["2026-09-22T13:30:00.017883+00:00", "trade", 8.86, 24.0]
["2026-09-22T13:30:00.017886+00:00", "trade", 8.86, 17.0]
["2026-09-22T13:30:00.017890+00:00", "trade", 8.86, 17.0]
["2026-09-22T13:30:00.017890+00:00", "trade", 8.85, 95.0]
["2026-09-22T13:30:00.017890+00:00", "quote", 8.81, 8.88]
["2026-09-22T13:30:00.017895+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:00.017895+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:00.017895+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:00.017950+00:00", "quote", 8.81, 8.88]
["2026-09-22T13:30:00.018005+00:00", "quote", 8.81, 8.88]
["2026-09-22T13:30:00.018020+00:00", "quote", 8.81, 8.88]
["2026-09-22T13:30:00.018286+00:00", "quote", 8.81, 8.86]
["2026-09-22T13:30:00.022280+00:00", "quote", 8.81, 8.88]
["2026-09-22T13:30:00.024375+00:00", "trade", 8.85, 17.0]
["2026-09-22T13:30:00.024375+00:00", "trade", 8.85, 21.0]
["2026-09-22T13:30:00.026114+00:00", "quote", 8.81, 8.88]
["2026-09-22T13:30:00.026200+00:00", "quote", 8.81, 8.87]
["2026-09-22T13:30:00.026210+00:00", "trade", 8.85, 12.0]
["2026-09-22T13:30:00.026210+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:00.026270+00:00", "quote", 8.81, 8.87]
["2026-09-22T13:30:00.026585+00:00", "trade", 8.83, 1.0]
["2026-09-22T13:30:00.026589+00:00", "trade", 8.83, 1.0]
["2026-09-22T13:30:00.026591+00:00", "trade", 8.83, 5.0]
["2026-09-22T13:30:00.026591+00:00", "trade", 8.83, 1.0]
["2026-09-22T13:30:00.026641+00:00", "quote", 8.81, 8.87]
["2026-09-22T13:30:00.026651+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:30:00.026706+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:30:00.110942+00:00", "trade", 8.83, 300.0]
["2026-09-22T13:30:00.124898+00:00", "trade", 8.83, 300.0]
["2026-09-22T13:30:00.143184+00:00", "trade", 8.83, 300.0]
["2026-09-22T13:30:00.153285+00:00", "trade", 8.83, 4.0]
["2026-09-22T13:30:00.153664+00:00", "trade", 8.85, 263.0]
["2026-09-22T13:30:00.153682+00:00", "trade", 8.85, 49.0]
["2026-09-22T13:30:00.164084+00:00", "trade", 8.83, 12.0]
["2026-09-22T13:30:00.164090+00:00", "trade", 8.83, 47.0]
["2026-09-22T13:30:00.164171+00:00", "trade", 8.83, 3.0]
["2026-09-22T13:30:00.164403+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:30:00.164457+00:00", "trade", 8.83, 1.0]
["2026-09-22T13:30:00.164463+00:00", "trade", 8.83, 26.0]
["2026-09-22T13:30:00.164490+00:00", "trade", 8.83, 131.0]
["2026-09-22T13:30:00.164502+00:00", "trade", 8.83, 1.0]
["2026-09-22T13:30:00.164513+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:30:00.164529+00:00", "trade", 8.825, 168.0]
["2026-09-22T13:30:00.164535+00:00", "trade", 8.83, 5.0]
["2026-09-22T13:30:00.164538+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:00.164614+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:00.164629+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:30:00.164654+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:00.164659+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:00.164698+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:30:00.164704+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:00.164764+00:00", "trade", 8.82, 131.0]
["2026-09-22T13:30:00.164767+00:00", "trade", 8.82, 26.0]
["2026-09-22T13:30:00.164767+00:00", "trade", 8.82, 10.0]
["2026-09-22T13:30:00.164773+00:00", "trade", 8.82, 4.0]
["2026-09-22T13:30:00.164824+00:00", "trade", 8.835, 300.0]
["2026-09-22T13:30:00.164833+00:00", "trade", 8.835, 300.0]
["2026-09-22T13:30:00.164836+00:00", "trade", 8.835, 500.0]
["2026-09-22T13:30:00.164836+00:00", "trade", 8.84, 36.0]
["2026-09-22T13:30:00.164869+00:00", "trade", 8.84, 36.0]
["2026-09-22T13:30:00.164934+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:30:00.164959+00:00", "trade", 8.82, 136.0]
["2026-09-22T13:30:00.164959+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:30:00.165110+00:00", "trade", 8.83, 3.0]
["2026-09-22T13:30:00.165110+00:00", "trade", 8.84, 17.0]
["2026-09-22T13:30:00.165113+00:00", "trade", 8.84, 33.0]
["2026-09-22T13:30:00.165149+00:00", "trade", 8.83, 58.0]
["2026-09-22T13:30:00.165149+00:00", "trade", 8.83, 54.0]
["2026-09-22T13:30:00.165152+00:00", "trade", 8.83, 5.0]
["2026-09-22T13:30:00.165155+00:00", "trade", 8.83, 2.0]
["2026-09-22T13:30:00.165431+00:00", "trade", 8.84, 36.0]
["2026-09-22T13:30:00.165756+00:00", "trade", 8.83, 33.0]
["2026-09-22T13:30:00.165781+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:30:00.167290+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:30:00.186665+00:00", "trade", 8.83, 152.0]
["2026-09-22T13:30:00.209531+00:00", "trade", 8.8782, 50.0]
["2026-09-22T13:30:00.329414+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:30:00.329589+00:00", "trade", 8.82, 17.0]
["2026-09-22T13:30:00.329641+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:30:00.329711+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:30:00.335221+00:00", "trade", 8.81, 400.0]
["2026-09-22T13:30:00.335224+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:30:00.335281+00:00", "trade", 8.83, 336.0]
["2026-09-22T13:30:00.335287+00:00", "trade", 8.83, 164.0]
["2026-09-22T13:30:00.335369+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:30:00.335422+00:00", "trade", 8.83, 224.0]
["2026-09-22T13:30:00.674451+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:30:00.674455+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:30:00.674455+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:30:00.674455+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:30:00.674460+00:00", "trade", 8.81, 98.0]
["2026-09-22T13:30:00.674577+00:00", "trade", 8.85, 95.0]
["2026-09-22T13:30:00.674728+00:00", "trade", 8.84, 95.0]
["2026-09-22T13:30:00.674866+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:30:00.674890+00:00", "trade", 8.82, 2.0]
["2026-09-22T13:30:00.674901+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:30:00.674902+00:00", "trade", 8.82, 98.0]
["2026-09-22T13:30:00.674905+00:00", "trade", 8.81, 302.0]
["2026-09-22T13:30:00.674942+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:30:00.674946+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:30:00.674962+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:00.674967+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:00.674977+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:00.674977+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:30:00.674977+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:30:00.674987+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:30:00.674989+00:00", "trade", 8.83, 84.0]
["2026-09-22T13:30:00.674996+00:00", "trade", 8.83, 305.0]
["2026-09-22T13:30:00.674998+00:00", "trade", 8.83, 84.0]
["2026-09-22T13:30:00.675001+00:00", "trade", 8.83, 84.0]
["2026-09-22T13:30:00.675017+00:00", "trade", 8.83, 59.0]
["2026-09-22T13:30:00.675022+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:30:00.675031+00:00", "trade", 8.83, 195.0]
["2026-09-22T13:30:00.675037+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:30:00.675046+00:00", "trade", 8.83, 3.0]
["2026-09-22T13:30:00.675046+00:00", "trade", 8.83, 23.0]
["2026-09-22T13:30:00.675056+00:00", "trade", 8.83, 12.0]
["2026-09-22T13:30:00.675071+00:00", "trade", 8.83, 15.0]
["2026-09-22T13:30:00.675082+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:30:00.675087+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:30:00.675089+00:00", "trade", 8.83, 15.0]
["2026-09-22T13:30:00.675112+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:30:00.675117+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:30:00.675122+00:00", "trade", 8.83, 16.0]
["2026-09-22T13:30:00.675127+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:30:00.675132+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:30:00.675137+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:30:00.675143+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:30:00.675143+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:30:00.675147+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:30:00.675155+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:30:00.675157+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:00.675177+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:00.675188+00:00", "trade", 8.83, 6.0]
["2026-09-22T13:30:00.675188+00:00", "trade", 8.83, 3.0]
["2026-09-22T13:30:00.675247+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:00.675307+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:00.675307+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:00.675312+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:00.675312+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:00.675312+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:00.675317+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:00.675322+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:00.675367+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:00.675418+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:00.675518+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:00.694658+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:30:00.694709+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:30:00.695886+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:00.699515+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:30:00.844169+00:00", "trade", 8.82, 500.0]
["2026-09-22T13:30:00.844174+00:00", "trade", 8.83, 5.0]
["2026-09-22T13:30:00.844174+00:00", "trade", 8.83, 287.0]
["2026-09-22T13:30:00.844174+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:30:00.844177+00:00", "trade", 8.83, 3.0]
["2026-09-22T13:30:00.844177+00:00", "trade", 8.83, 700.0]
["2026-09-22T13:30:00.844224+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:30:00.844239+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:00.844269+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:00.844525+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:00.844535+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:00.844550+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:00.844556+00:00", "trade", 8.82, 453.0]
["2026-09-22T13:30:00.844562+00:00", "trade", 8.82, 6.0]
["2026-09-22T13:30:00.844562+00:00", "trade", 8.82, 3.0]
["2026-09-22T13:30:00.844565+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:30:00.844575+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:00.844580+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:00.844749+00:00", "trade", 8.82, 6.0]
["2026-09-22T13:30:00.844885+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:00.845080+00:00", "trade", 8.82, 94.0]
["2026-09-22T13:30:00.845081+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:30:00.845081+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:30:00.845141+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:30:00.845166+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:30:00.845166+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:30:00.845171+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:30:00.845181+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:00.845181+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:00.845196+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:00.845612+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:30:00.845632+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:00.846502+00:00", "trade", 8.82, 24.0]
["2026-09-22T13:30:00.846504+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:30:00.846505+00:00", "trade", 8.82, 560.0]
["2026-09-22T13:30:00.846508+00:00", "trade", 8.82, 62.0]
["2026-09-22T13:30:00.846508+00:00", "trade", 8.82, 94.0]
["2026-09-22T13:30:00.846554+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:00.846584+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:30:00.846640+00:00", "trade", 8.82, 24.0]
["2026-09-22T13:30:00.846908+00:00", "trade", 8.82, 17.0]
["2026-09-22T13:30:00.847522+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:30:00.847552+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:30:00.847662+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:30:00.849627+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:30:00.849642+00:00", "trade", 8.82, 16.0]
["2026-09-22T13:30:00.849642+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:30:00.849647+00:00", "trade", 8.83, 700.0]
["2026-09-22T13:30:00.849651+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:30:00.849654+00:00", "trade", 8.83, 20.0]
["2026-09-22T13:30:00.849657+00:00", "trade", 8.82, 17.0]
["2026-09-22T13:30:00.849657+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:30:00.849660+00:00", "trade", 8.82, 483.0]
["2026-09-22T13:30:00.849663+00:00", "trade", 8.83, 700.0]
["2026-09-22T13:30:00.849663+00:00", "trade", 8.83, 500.0]
["2026-09-22T13:30:00.849707+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:00.849712+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:00.849712+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:00.849732+00:00", "trade", 8.82, 33.0]
["2026-09-22T13:30:00.849732+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:00.849735+00:00", "trade", 8.82, 94.0]
["2026-09-22T13:30:00.849735+00:00", "trade", 8.82, 81.0]
["2026-09-22T13:30:00.849792+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:30:00.849817+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:30:00.849963+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:30:00.850013+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:30:00.850013+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:30:00.850018+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:30:00.850026+00:00", "trade", 8.82, 6.0]
["2026-09-22T13:30:00.850026+00:00", "trade", 8.82, 300.0]
["2026-09-22T13:30:00.850032+00:00", "trade", 8.82, 2.0]
["2026-09-22T13:30:00.850038+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:00.850118+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:00.850123+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:00.850138+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:00.850148+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:30:00.850207+00:00", "trade", 8.82, 6.0]
["2026-09-22T13:30:00.850213+00:00", "trade", 8.83, 200.0]
["2026-09-22T13:30:00.851712+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:00.851942+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:30:00.853990+00:00", "trade", 8.82, 166.0]
["2026-09-22T13:30:00.853990+00:00", "trade", 8.83, 94.0]
["2026-09-22T13:30:00.853996+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:30:00.853996+00:00", "trade", 8.83, 48.0]
["2026-09-22T13:30:00.853998+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:30:00.853999+00:00", "trade", 8.83, 33.0]
["2026-09-22T13:30:00.854002+00:00", "trade", 8.83, 106.0]
["2026-09-22T13:30:00.854002+00:00", "trade", 8.83, 6.0]
["2026-09-22T13:30:00.854006+00:00", "trade", 8.83, 50.0]
["2026-09-22T13:30:00.854006+00:00", "trade", 8.83, 2.0]
["2026-09-22T13:30:00.854008+00:00", "trade", 8.83, 33.0]
["2026-09-22T13:30:00.854008+00:00", "trade", 8.83, 267.0]
["2026-09-22T13:30:00.854011+00:00", "trade", 8.83, 6.0]
["2026-09-22T13:30:00.854011+00:00", "trade", 8.83, 700.0]
["2026-09-22T13:30:00.854087+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:30:00.854092+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:30:00.854097+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:00.854102+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:00.854228+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:00.854348+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:00.854522+00:00", "trade", 8.82, 5.0]
["2026-09-22T13:30:00.854719+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:00.854721+00:00", "trade", 8.82, 94.0]
["2026-09-22T13:30:00.854721+00:00", "trade", 8.82, 39.0]
["2026-09-22T13:30:00.854769+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:00.854779+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:00.855080+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:00.855180+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:00.855436+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:30:00.856513+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:30:00.856534+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:30:00.856534+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:30:00.856538+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:30:00.856538+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:30:00.856593+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:00.856615+00:00", "trade", 8.82, 53.0]
["2026-09-22T13:30:00.856621+00:00", "trade", 8.82, 53.0]
["2026-09-22T13:30:00.857635+00:00", "trade", 8.82, 94.0]
["2026-09-22T13:30:00.857638+00:00", "trade", 8.82, 39.0]
["2026-09-22T13:30:00.857638+00:00", "trade", 8.82, 5.0]
["2026-09-22T13:30:00.857640+00:00", "trade", 8.82, 96.0]
["2026-09-22T13:30:00.857641+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:30:00.859034+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:30:00.859129+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:30:00.860981+00:00", "trade", 8.83, 94.0]
["2026-09-22T13:30:00.860984+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:30:00.860987+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:30:00.861034+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:00.861039+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:30:00.861059+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:00.861690+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:30:00.861956+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:30:00.861971+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:30:00.861996+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:00.862628+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:30:00.863605+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:00.863615+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:00.863691+00:00", "trade", 8.83, 32.0]
["2026-09-22T13:30:00.863691+00:00", "trade", 8.83, 77.0]
["2026-09-22T13:30:00.863694+00:00", "trade", 8.83, 700.0]
["2026-09-22T13:30:00.863921+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:00.863986+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:00.867625+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:00.867990+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:00.870207+00:00", "trade", 8.83, 61.0]
["2026-09-22T13:30:00.870677+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:00.874062+00:00", "trade", 8.83, 49.0]
["2026-09-22T13:30:00.874977+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:30:00.885556+00:00", "trade", 8.825, 12.0]
["2026-09-22T13:30:00.902984+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:30:00.914290+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:30:00.984641+00:00", "trade", 8.83, 101.0]
["2026-09-22T13:30:00.984849+00:00", "trade", 8.83, 399.0]
["2026-09-22T13:30:01.079709+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:30:01.090028+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:30:01.090600+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:30:01.091251+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:30:01.092765+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:30:01.162866+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:30:01.267812+00:00", "trade", 8.83, 39.0]
["2026-09-22T13:30:01.267815+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:30:01.267816+00:00", "quote", 8.81, 8.86]
["2026-09-22T13:30:01.267818+00:00", "trade", 8.84, 700.0]
["2026-09-22T13:30:01.267871+00:00", "quote", 8.82, 8.86]
["2026-09-22T13:30:01.267876+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:30:01.267926+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:01.267966+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:30:01.267971+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:30:01.268080+00:00", "trade", 8.82, 106.0]
["2026-09-22T13:30:01.268207+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:01.268284+00:00", "trade", 8.83, 39.0]
["2026-09-22T13:30:01.268284+00:00", "trade", 8.84, 17.0]
["2026-09-22T13:30:01.268287+00:00", "trade", 8.84, 700.0]
["2026-09-22T13:30:01.268307+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:30:01.268372+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:01.268477+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:30:01.268958+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:30:01.269059+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:30:01.269069+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:30:01.269149+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:30:01.269194+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:30:01.270542+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:30:01.277083+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:30:01.290049+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:30:01.290675+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:30:01.294183+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:30:01.294524+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:30:01.295598+00:00", "trade", 8.84, 24.0]
["2026-09-22T13:30:01.295598+00:00", "trade", 8.85, 76.0]
["2026-09-22T13:30:01.296528+00:00", "trade", 8.85, 50.0]
["2026-09-22T13:30:01.296529+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:30:01.296552+00:00", "trade", 8.85, 11.0]
["2026-09-22T13:30:01.296588+00:00", "trade", 8.85, 139.0]
["2026-09-22T13:30:01.296604+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:30:01.298253+00:00", "quote", 8.85, 8.85]
["2026-09-22T13:30:01.298254+00:00", "trade", 8.86, 213526.0]
["2026-09-22T13:30:01.298257+00:00", "trade", 8.86, 213526.0]
["2026-09-22T13:30:01.298263+00:00", "quote", 8.85, 8.85]
["2026-09-22T13:30:01.298287+00:00", "trade", 8.85, 111.0]
["2026-09-22T13:30:01.298290+00:00", "trade", 8.85, 900.0]
["2026-09-22T13:30:01.298293+00:00", "trade", 8.84, 20.0]
["2026-09-22T13:30:01.298293+00:00", "trade", 8.84, 250.0]
["2026-09-22T13:30:01.298293+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:30:01.298296+00:00", "trade", 8.84, 10.0]
["2026-09-22T13:30:01.298348+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:01.299386+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:30:01.299421+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:01.299425+00:00", "trade", 8.84, 56.0]
["2026-09-22T13:30:01.299425+00:00", "trade", 8.83, 19.0]
["2026-09-22T13:30:01.299429+00:00", "trade", 8.84, 44.0]
["2026-09-22T13:30:01.299463+00:00", "trade", 8.83, 31.0]
["2026-09-22T13:30:01.299463+00:00", "trade", 8.82, 32.0]
["2026-09-22T13:30:01.299469+00:00", "trade", 8.82, 700.0]
["2026-09-22T13:30:01.299478+00:00", "trade", 8.83, 32.0]
["2026-09-22T13:30:01.299576+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:01.299651+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:01.299792+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:30:01.299899+00:00", "trade", 8.84, 19.0]
["2026-09-22T13:30:01.299899+00:00", "trade", 8.85, 81.0]
["2026-09-22T13:30:01.299917+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:30:01.299989+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:30:01.299997+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:01.300002+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:01.300010+00:00", "trade", 8.84, 31.0]
["2026-09-22T13:30:01.300013+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:01.300019+00:00", "trade", 8.84, 99.0]
["2026-09-22T13:30:01.300022+00:00", "trade", 8.84, 345.0]
["2026-09-22T13:30:01.300062+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:01.300138+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:01.300308+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:01.300398+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:30:01.300458+00:00", "trade", 8.84, 40.0]
["2026-09-22T13:30:01.300594+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:01.300624+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:01.300629+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:01.300649+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:01.300659+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:01.300753+00:00", "trade", 8.835, 5.0]
["2026-09-22T13:30:01.300814+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:30:01.300834+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:01.301010+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:30:01.301090+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:30:01.301130+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:01.301155+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:01.301185+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:01.301250+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:01.301250+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:01.301280+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:01.301486+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:01.301857+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:01.302674+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:01.305041+00:00", "trade", 8.83, 50.0]
["2026-09-22T13:30:01.305044+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:30:01.305044+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:30:01.305435+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:30:01.305504+00:00", "trade", 8.83, 11.0]
["2026-09-22T13:30:01.305505+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:30:01.305508+00:00", "trade", 8.84, 50.0]
["2026-09-22T13:30:01.305510+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:30:01.305511+00:00", "trade", 8.84, 5.0]
["2026-09-22T13:30:01.305511+00:00", "trade", 8.84, 32.0]
["2026-09-22T13:30:01.305575+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:30:01.305620+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:30:01.305996+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:30:01.306372+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:30:01.307239+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:01.307966+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:01.308457+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:01.308512+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:01.308552+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:01.308903+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:01.308918+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:01.308943+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:01.309530+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:01.309730+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:01.309871+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:01.310317+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:01.364657+00:00", "trade", 8.83, 9.0]
["2026-09-22T13:30:01.364660+00:00", "trade", 8.84, 91.0]
["2026-09-22T13:30:01.364661+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:01.364716+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:30:01.365603+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:30:01.366405+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:30:01.375943+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:30:01.377441+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:30:01.380244+00:00", "trade", 8.83, 9.0]
["2026-09-22T13:30:01.380298+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:01.400802+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:01.553133+00:00", "trade", 8.83, 14.0]
["2026-09-22T13:30:01.595940+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:01.596447+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:01.680857+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:01.680892+00:00", "trade", 8.82, 6.0]
["2026-09-22T13:30:01.680912+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:01.680955+00:00", "trade", 8.83, 200.0]
["2026-09-22T13:30:01.680958+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:01.680973+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:01.681023+00:00", "quote", 8.83, 8.83]
["2026-09-22T13:30:01.681241+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:30:01.681244+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:30:01.681322+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:30:01.681324+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:01.681329+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:01.681329+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:01.681333+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:01.681334+00:00", "trade", 8.83, 300.0]
["2026-09-22T13:30:01.681384+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:01.681409+00:00", "trade", 8.83, 94.0]
["2026-09-22T13:30:01.681409+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:30:01.681409+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:01.681414+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:01.681415+00:00", "trade", 8.83, 45.0]
["2026-09-22T13:30:01.681415+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:30:01.681419+00:00", "trade", 8.83, 4.0]
["2026-09-22T13:30:01.681439+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:01.681454+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:01.681463+00:00", "trade", 8.83, 500.0]
["2026-09-22T13:30:01.681464+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:01.681474+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:01.681494+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:01.681497+00:00", "trade", 8.82, 24.0]
["2026-09-22T13:30:01.681497+00:00", "trade", 8.82, 76.0]
["2026-09-22T13:30:01.681524+00:00", "trade", 8.83, 70.0]
["2026-09-22T13:30:01.681544+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:01.681795+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:01.681920+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:01.681920+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:01.681930+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:01.682008+00:00", "trade", 8.83, 30.0]
["2026-09-22T13:30:01.682056+00:00", "trade", 8.825, 100.0]
["2026-09-22T13:30:01.682070+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:01.682113+00:00", "trade", 8.82, 4.0]
["2026-09-22T13:30:01.682922+00:00", "trade", 8.82, 3.0]
["2026-09-22T13:30:01.691252+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:01.691422+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:01.691441+00:00", "trade", 8.82, 2.0]
["2026-09-22T13:30:01.691723+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:01.691974+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:01.691989+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:01.692234+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:01.692585+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:01.692680+00:00", "trade", 8.82, 2.0]
["2026-09-22T13:30:01.697271+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:01.709581+00:00", "trade", 8.83, 300.0]
["2026-09-22T13:30:01.722998+00:00", "trade", 8.825, 400.0]
["2026-09-22T13:30:01.723017+00:00", "trade", 8.825, 100.0]
["2026-09-22T13:30:01.723017+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:01.723019+00:00", "trade", 8.83, 300.0]
["2026-09-22T13:30:01.723048+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:01.723053+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:01.723058+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:01.723064+00:00", "trade", 8.825, 50.0]
["2026-09-22T13:30:01.723073+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:01.723076+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:30:01.723078+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:01.723083+00:00", "trade", 8.825, 50.0]
["2026-09-22T13:30:01.723088+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:30:01.723088+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:01.723133+00:00", "trade", 8.825, 300.0]
["2026-09-22T13:30:01.723133+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:01.723178+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:01.723193+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:01.723227+00:00", "trade", 8.825, 500.0]
["2026-09-22T13:30:01.723278+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:01.723281+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:30:01.723284+00:00", "trade", 8.83, 4.0]
["2026-09-22T13:30:01.723296+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:30:01.723296+00:00", "trade", 8.825, 6.0]
["2026-09-22T13:30:01.723299+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:30:01.723314+00:00", "trade", 8.825, 500.0]
["2026-09-22T13:30:01.723314+00:00", "trade", 8.83, 150.0]
["2026-09-22T13:30:01.723777+00:00", "trade", 8.825, 500.0]
["2026-09-22T13:30:01.724210+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:01.724297+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:30:01.724902+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:01.730718+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:30:01.733340+00:00", "trade", 8.82, 46.0]
["2026-09-22T13:30:01.733340+00:00", "trade", 8.82, 17.0]
["2026-09-22T13:30:01.733346+00:00", "trade", 8.82, 171.0]
["2026-09-22T13:30:01.733346+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:30:01.733347+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:01.733349+00:00", "trade", 8.82, 10.0]
["2026-09-22T13:30:01.733397+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:01.733422+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:01.733749+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:30:01.733758+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:01.733834+00:00", "trade", 8.82, 4.0]
["2026-09-22T13:30:01.733834+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:30:01.733839+00:00", "trade", 8.82, 50.0]
["2026-09-22T13:30:01.733839+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:30:01.733888+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:01.733893+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:01.733938+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:01.733953+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:01.734007+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:30:01.734287+00:00", "trade", 8.82, 82.0]
["2026-09-22T13:30:01.734410+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:01.734510+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:01.734956+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:01.737452+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:01.864475+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:01.865823+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:01.870926+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:01.905511+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:01.919055+00:00", "trade", 8.86, 9.0]
["2026-09-22T13:30:01.919070+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:01.920499+00:00", "trade", 8.84, 2.0]
["2026-09-22T13:30:01.920730+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:01.921172+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:01.921599+00:00", "trade", 8.84, 14.0]
["2026-09-22T13:30:01.921771+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:01.921849+00:00", "trade", 8.86, 26.0]
["2026-09-22T13:30:01.921996+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:01.923019+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:01.923061+00:00", "trade", 8.84, 16.0]
["2026-09-22T13:30:01.923211+00:00", "trade", 8.84, 22.0]
["2026-09-22T13:30:01.923271+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:01.923467+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:01.923834+00:00", "trade", 8.82, 8.0]
["2026-09-22T13:30:01.923915+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:01.923996+00:00", "trade", 8.84, 22.0]
["2026-09-22T13:30:01.924014+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:01.924110+00:00", "trade", 8.82, 377.0]
["2026-09-22T13:30:01.924164+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:01.924191+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:30:01.924191+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:01.924246+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:01.924495+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:01.924667+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:01.924724+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:01.924769+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:01.924977+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:01.925000+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:01.926979+00:00", "trade", 8.84, 28.0]
["2026-09-22T13:30:01.927241+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:01.927692+00:00", "trade", 8.84, 2.0]
["2026-09-22T13:30:01.927965+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:01.928465+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:01.928855+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:01.929021+00:00", "trade", 8.84, 11.0]
["2026-09-22T13:30:01.929331+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:01.930902+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:01.934960+00:00", "trade", 8.83, 1.0]
["2026-09-22T13:30:01.936076+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:01.936307+00:00", "trade", 8.84, 11.0]
["2026-09-22T13:30:01.937224+00:00", "trade", 8.84, 5.0]
["2026-09-22T13:30:01.940562+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:01.940652+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:30:01.940773+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:01.942330+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:01.945097+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:01.945163+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:01.952233+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:30:01.953102+00:00", "trade", 8.86, 375.0]
["2026-09-22T13:30:01.955742+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:01.958130+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:01.958765+00:00", "trade", 8.84, 2.0]
["2026-09-22T13:30:01.958861+00:00", "trade", 8.815, 200.0]
["2026-09-22T13:30:01.959194+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:01.961359+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:01.961459+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:01.968165+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:01.968280+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:01.968656+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:01.969233+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:01.969634+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:01.969704+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:01.970125+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:01.970155+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:01.970621+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:01.970716+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:01.971117+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:01.971197+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:01.971623+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:01.976269+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:01.976964+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:01.977277+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:01.977307+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:01.977653+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:01.977748+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:01.977902+00:00", "trade", 8.84, 11.0]
["2026-09-22T13:30:01.978069+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:01.978161+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:01.978174+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:01.981132+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:30:01.981267+00:00", "trade", 8.81, 15.0]
["2026-09-22T13:30:01.984322+00:00", "trade", 8.85, 11.0]
["2026-09-22T13:30:01.984668+00:00", "trade", 8.85, 1.0]
["2026-09-22T13:30:02.010922+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:02.030801+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:02.031771+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:02.031872+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:02.032308+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:02.045900+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:02.046432+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:02.091374+00:00", "trade", 8.8365, 85.0]
["2026-09-22T13:30:02.092808+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:02.094396+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:30:02.094447+00:00", "trade", 8.81, 500.0]
["2026-09-22T13:30:02.094450+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:02.094455+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:02.094471+00:00", "trade", 8.81, 794.0]
["2026-09-22T13:30:02.094471+00:00", "trade", 8.81, 10.0]
["2026-09-22T13:30:02.094471+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:02.094475+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:30:02.094490+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:02.095015+00:00", "trade", 8.81, 186.0]
["2026-09-22T13:30:02.095024+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:30:02.095274+00:00", "trade", 8.81, 14.0]
["2026-09-22T13:30:02.095428+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:02.098550+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:02.099096+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:02.099192+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:02.147325+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:02.151210+00:00", "trade", 8.82, 107.0]
["2026-09-22T13:30:02.152070+00:00", "trade", 8.82, 47.0]
["2026-09-22T13:30:02.152804+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:02.152814+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:02.152831+00:00", "trade", 8.81, 64.0]
["2026-09-22T13:30:02.152879+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:02.153008+00:00", "trade", 8.81, 36.0]
["2026-09-22T13:30:02.153942+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:02.156836+00:00", "trade", 8.82, 50.0]
["2026-09-22T13:30:02.162798+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:02.163038+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:02.163103+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:02.163374+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:02.199094+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:02.199169+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:02.244374+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:02.244663+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:02.244964+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:02.245222+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:02.287160+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:02.287912+00:00", "trade", 8.84, 112.0]
["2026-09-22T13:30:02.299297+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:02.299862+00:00", "trade", 8.84, 11.0]
["2026-09-22T13:30:02.300000+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:02.300130+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:02.313647+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:02.314347+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:02.314474+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:02.314985+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:02.332922+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:02.356090+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:02.357140+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:02.357750+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:02.365141+00:00", "trade", 8.84, 2.0]
["2026-09-22T13:30:02.365698+00:00", "trade", 8.84, 5.0]
["2026-09-22T13:30:02.365806+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:02.383581+00:00", "trade", 8.81, 46.0]
["2026-09-22T13:30:02.383628+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:02.383650+00:00", "trade", 8.81, 54.0]
["2026-09-22T13:30:02.383663+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:30:02.383663+00:00", "trade", 8.81, 26.0]
["2026-09-22T13:30:02.383693+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:02.383698+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:02.383713+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:02.383938+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:02.383978+00:00", "trade", 8.81, 4.0]
["2026-09-22T13:30:02.383984+00:00", "trade", 8.81, 4.0]
["2026-09-22T13:30:02.384147+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:30:02.384149+00:00", "trade", 8.81, 10.0]
["2026-09-22T13:30:02.384164+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:02.384209+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:02.384209+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:02.387692+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:02.394153+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:02.409815+00:00", "trade", 8.81, 8.0]
["2026-09-22T13:30:02.442984+00:00", "trade", 8.83, 500.0]
["2026-09-22T13:30:02.443874+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:02.455641+00:00", "trade", 8.81, 55.0]
["2026-09-22T13:30:02.458200+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:02.460390+00:00", "trade", 8.83, 500.0]
["2026-09-22T13:30:02.464918+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:02.464966+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:02.465177+00:00", "trade", 8.84, 5.0]
["2026-09-22T13:30:02.465315+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:02.465433+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:02.465520+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:02.465733+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:02.479178+00:00", "trade", 8.86, 20.0]
["2026-09-22T13:30:02.481806+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:02.482949+00:00", "trade", 8.84, 2.0]
["2026-09-22T13:30:02.483328+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:02.484348+00:00", "trade", 8.83, 300.0]
["2026-09-22T13:30:02.484471+00:00", "trade", 8.84, 12.0]
["2026-09-22T13:30:02.484802+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:02.485656+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:02.492581+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:02.497531+00:00", "trade", 8.815, 300.0]
["2026-09-22T13:30:02.497889+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:02.498000+00:00", "trade", 8.815, 650.0]
["2026-09-22T13:30:02.498490+00:00", "trade", 8.815, 650.0]
["2026-09-22T13:30:02.498743+00:00", "trade", 8.815, 650.0]
["2026-09-22T13:30:02.498782+00:00", "trade", 8.815, 650.0]
["2026-09-22T13:30:02.499047+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:02.499062+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:02.499127+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:02.499157+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:30:02.499443+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:30:02.499585+00:00", "trade", 8.815, 650.0]
["2026-09-22T13:30:02.499713+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:02.499949+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:02.499969+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:02.499979+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:02.502147+00:00", "trade", 8.83, 22.0]
["2026-09-22T13:30:02.508991+00:00", "trade", 8.81, 161.0]
["2026-09-22T13:30:02.508991+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:02.509012+00:00", "trade", 8.81, 217.0]
["2026-09-22T13:30:02.509016+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:02.509022+00:00", "trade", 8.81, 200.0]
["2026-09-22T13:30:02.509156+00:00", "trade", 8.81, 18.0]
["2026-09-22T13:30:02.509298+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:30:02.509319+00:00", "trade", 8.81, 300.0]
["2026-09-22T13:30:02.509757+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:02.509908+00:00", "trade", 8.81, 400.0]
["2026-09-22T13:30:02.510459+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:02.510619+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:02.510988+00:00", "trade", 8.805, 300.0]
["2026-09-22T13:30:02.511511+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:02.512519+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:02.512544+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:02.513030+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:02.516473+00:00", "trade", 8.805, 300.0]
["2026-09-22T13:30:02.519366+00:00", "trade", 8.86, 2.0]
["2026-09-22T13:30:02.520398+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:02.520859+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:02.521546+00:00", "trade", 8.805, 250.0]
["2026-09-22T13:30:02.521675+00:00", "trade", 8.83, 325.0]
["2026-09-22T13:30:02.535559+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:30:02.537198+00:00", "trade", 8.825, 15.0]
["2026-09-22T13:30:02.553575+00:00", "trade", 8.805, 500.0]
["2026-09-22T13:30:02.553757+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:02.554022+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:02.559520+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:02.560455+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:30:02.560927+00:00", "trade", 8.81, 400.0]
["2026-09-22T13:30:02.561475+00:00", "trade", 8.81, 205.0]
["2026-09-22T13:30:02.561532+00:00", "trade", 8.81, 27.0]
["2026-09-22T13:30:02.561622+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:30:02.561656+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:02.561686+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:02.561688+00:00", "trade", 8.81, 200.0]
["2026-09-22T13:30:02.561721+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:02.561742+00:00", "trade", 8.8, 150.0]
["2026-09-22T13:30:02.561745+00:00", "trade", 8.8, 50.0]
["2026-09-22T13:30:02.561761+00:00", "trade", 8.81, 473.0]
["2026-09-22T13:30:02.561761+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:02.561766+00:00", "trade", 8.81, 500.0]
["2026-09-22T13:30:02.561796+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:02.562136+00:00", "trade", 8.81, 300.0]
["2026-09-22T13:30:02.562437+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:02.562587+00:00", "trade", 8.81, 300.0]
["2026-09-22T13:30:02.563104+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:02.569559+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:02.569630+00:00", "trade", 8.81, 300.0]
["2026-09-22T13:30:02.570217+00:00", "trade", 8.86, 6.0]
["2026-09-22T13:30:02.578534+00:00", "trade", 8.81, 300.0]
["2026-09-22T13:30:02.580693+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:30:02.581247+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:02.587898+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:02.588019+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:30:02.588519+00:00", "trade", 8.81, 400.0]
["2026-09-22T13:30:02.588580+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:02.611532+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:02.623455+00:00", "trade", 8.81, 300.0]
["2026-09-22T13:30:02.639134+00:00", "trade", 8.825, 13.0]
["2026-09-22T13:30:02.640863+00:00", "trade", 8.825, 19.0]
["2026-09-22T13:30:02.657953+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:02.658025+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:02.658669+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:02.658894+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:02.661135+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:02.662503+00:00", "trade", 8.81, 500.0]
["2026-09-22T13:30:02.721714+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:02.722610+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:02.736969+00:00", "trade", 8.815, 250.0]
["2026-09-22T13:30:02.749479+00:00", "trade", 8.84, 11.0]
["2026-09-22T13:30:02.749861+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:02.750080+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:02.752098+00:00", "trade", 8.815, 11.0]
["2026-09-22T13:30:02.777761+00:00", "trade", 8.815, 6.0]
["2026-09-22T13:30:02.806521+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:02.827364+00:00", "trade", 8.815, 749.0]
["2026-09-22T13:30:02.827962+00:00", "trade", 8.815, 4.0]
["2026-09-22T13:30:02.892968+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:02.896835+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:02.897211+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:02.898615+00:00", "trade", 8.84, 2.0]
["2026-09-22T13:30:02.901694+00:00", "trade", 8.8399, 1.0]
["2026-09-22T13:30:02.989942+00:00", "trade", 8.82, 150.0]
["2026-09-22T13:30:03.027751+00:00", "trade", 8.82, 650.0]
["2026-09-22T13:30:03.028482+00:00", "trade", 8.82, 250.0]
["2026-09-22T13:30:03.046578+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:03.047505+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:03.059298+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:03.079910+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:03.080159+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:03.158625+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:30:03.159070+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:03.159150+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:03.159652+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:30:03.168894+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:03.168904+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:03.168910+00:00", "trade", 8.8, 6.0]
["2026-09-22T13:30:03.168916+00:00", "trade", 8.8, 5.0]
["2026-09-22T13:30:03.168949+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:03.169105+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:30:03.169149+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:03.170521+00:00", "trade", 8.81, 123.0]
["2026-09-22T13:30:03.172938+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:03.173043+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:03.173279+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:03.173795+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:03.210457+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:03.232585+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:03.247715+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:03.271742+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:03.279242+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:03.279765+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:03.280084+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:03.282697+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:03.283605+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:03.286663+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:03.304742+00:00", "trade", 8.81, 16.0]
["2026-09-22T13:30:03.327723+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:03.328039+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:03.329211+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:03.339291+00:00", "trade", 8.81, 900.0]
["2026-09-22T13:30:03.346145+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:03.347290+00:00", "trade", 8.84, 71.0]
["2026-09-22T13:30:03.347627+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:03.358272+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:03.363878+00:00", "trade", 8.81, 892.0]
["2026-09-22T13:30:03.371200+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:03.371618+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:03.373410+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:03.376445+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:03.385920+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:03.386738+00:00", "trade", 8.86, 2.0]
["2026-09-22T13:30:03.389015+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:03.391309+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:03.403524+00:00", "trade", 8.81, 800.0]
["2026-09-22T13:30:03.426595+00:00", "trade", 8.81, 5.0]
["2026-09-22T13:30:03.439023+00:00", "trade", 8.815, 300.0]
["2026-09-22T13:30:03.442806+00:00", "trade", 8.81, 695.0]
["2026-09-22T13:30:03.451100+00:00", "trade", 8.805, 300.0]
["2026-09-22T13:30:03.467859+00:00", "trade", 8.805, 500.0]
["2026-09-22T13:30:03.468039+00:00", "trade", 8.809, 63.0]
["2026-09-22T13:30:03.471723+00:00", "trade", 8.805, 500.0]
["2026-09-22T13:30:03.476017+00:00", "trade", 8.805, 500.0]
["2026-09-22T13:30:03.476336+00:00", "trade", 8.805, 500.0]
["2026-09-22T13:30:03.481169+00:00", "trade", 8.805, 500.0]
["2026-09-22T13:30:03.483099+00:00", "trade", 8.805, 300.0]
["2026-09-22T13:30:03.484031+00:00", "trade", 8.81, 500.0]
["2026-09-22T13:30:03.484648+00:00", "trade", 8.81, 500.0]
["2026-09-22T13:30:03.488425+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:30:03.488927+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:30:03.489059+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:30:03.492223+00:00", "trade", 8.81, 300.0]
["2026-09-22T13:30:03.499187+00:00", "trade", 8.81, 300.0]
["2026-09-22T13:30:03.500390+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:03.507725+00:00", "trade", 8.81, 500.0]
["2026-09-22T13:30:03.511862+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:03.517149+00:00", "trade", 8.81, 500.0]
["2026-09-22T13:30:03.532702+00:00", "trade", 8.813, 884.0]
["2026-09-22T13:30:03.543215+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:03.543368+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:30:03.543456+00:00", "trade", 8.8175, 19.0]
["2026-09-22T13:30:03.546012+00:00", "trade", 8.84, 8.0]
["2026-09-22T13:30:03.546691+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:03.548775+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:03.549058+00:00", "trade", 8.84, 8.0]
["2026-09-22T13:30:03.587778+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:03.588021+00:00", "trade", 8.84, 2.0]
["2026-09-22T13:30:03.588091+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:03.615567+00:00", "trade", 8.86, 208.0]
["2026-09-22T13:30:03.615886+00:00", "trade", 8.86, 20.0]
["2026-09-22T13:30:03.616292+00:00", "trade", 8.86, 25.0]
["2026-09-22T13:30:03.616511+00:00", "trade", 8.86, 128.0]
["2026-09-22T13:30:03.616815+00:00", "trade", 8.86, 7.0]
["2026-09-22T13:30:03.616962+00:00", "trade", 8.86, 94.0]
["2026-09-22T13:30:03.617371+00:00", "trade", 8.86, 5.0]
["2026-09-22T13:30:03.617549+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:03.617991+00:00", "trade", 8.86, 56.0]
["2026-09-22T13:30:03.618291+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:03.618361+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:03.618640+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:03.619106+00:00", "trade", 8.86, 6.0]
["2026-09-22T13:30:03.619476+00:00", "trade", 8.86, 80.0]
["2026-09-22T13:30:03.619768+00:00", "trade", 8.86, 3.0]
["2026-09-22T13:30:03.619898+00:00", "trade", 8.86, 2.0]
["2026-09-22T13:30:03.620096+00:00", "trade", 8.86, 2.0]
["2026-09-22T13:30:03.621154+00:00", "trade", 8.86, 5.0]
["2026-09-22T13:30:03.621235+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:03.621277+00:00", "trade", 8.82, 4.0]
["2026-09-22T13:30:03.621329+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:30:03.621386+00:00", "trade", 8.82, 4.0]
["2026-09-22T13:30:03.621398+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:03.621545+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:03.624790+00:00", "trade", 8.82, 173.0]
["2026-09-22T13:30:03.636873+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:03.657357+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:03.658262+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:03.659071+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:03.665221+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:03.703941+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:03.708686+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:03.711266+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:03.730810+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:03.736968+00:00", "trade", 8.81, 2.0]
["2026-09-22T13:30:03.747966+00:00", "trade", 8.81, 2.0]
["2026-09-22T13:30:03.757008+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:03.764144+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:03.765311+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:03.765581+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:03.766814+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:03.767481+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:03.767668+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:03.767993+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:03.768300+00:00", "trade", 8.84, 2.0]
["2026-09-22T13:30:03.768309+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:03.768655+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:03.845701+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:30:03.857155+00:00", "trade", 8.82, 200.0]
["2026-09-22T13:30:03.880869+00:00", "trade", 8.815, 1.0]
["2026-09-22T13:30:03.900596+00:00", "trade", 8.82, 300.0]
["2026-09-22T13:30:03.952397+00:00", "trade", 8.815, 1.0]
["2026-09-22T13:30:03.952635+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:30:04.001291+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:04.001333+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:04.001366+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:04.001423+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:04.004589+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:30:04.042837+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:30:04.067072+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:30:04.068994+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:30:04.103846+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:04.181368+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:04.193086+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:04.193562+00:00", "trade", 8.81, 112.0]
["2026-09-22T13:30:04.216899+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:04.218169+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:04.218238+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:04.218262+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:04.223642+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:04.223648+00:00", "trade", 8.84, 2.0]
["2026-09-22T13:30:04.223660+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:04.223687+00:00", "trade", 8.84, 5.0]
["2026-09-22T13:30:04.223702+00:00", "trade", 8.84, 30.0]
["2026-09-22T13:30:04.228159+00:00", "trade", 8.8, 10.0]
["2026-09-22T13:30:04.228162+00:00", "trade", 8.8, 10.0]
["2026-09-22T13:30:04.228165+00:00", "trade", 8.8, 120.0]
["2026-09-22T13:30:04.228166+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:04.228169+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:30:04.228169+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:30:04.228172+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:30:04.228172+00:00", "trade", 8.8, 30.0]
["2026-09-22T13:30:04.228174+00:00", "trade", 8.8, 10.0]
["2026-09-22T13:30:04.228183+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:30:04.228191+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:04.228201+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:04.228201+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:04.228211+00:00", "trade", 8.8, 300.0]
["2026-09-22T13:30:04.228211+00:00", "trade", 8.8, 18.0]
["2026-09-22T13:30:04.228217+00:00", "trade", 8.8, 115.0]
["2026-09-22T13:30:04.228217+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:30:04.228221+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:04.228221+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:04.228222+00:00", "trade", 8.8, 10.0]
["2026-09-22T13:30:04.228222+00:00", "trade", 8.8, 9.0]
["2026-09-22T13:30:04.228226+00:00", "trade", 8.8, 11.0]
["2026-09-22T13:30:04.228226+00:00", "trade", 8.8, 20.0]
["2026-09-22T13:30:04.228232+00:00", "trade", 8.8, 5.0]
["2026-09-22T13:30:04.228232+00:00", "trade", 8.8, 50.0]
["2026-09-22T13:30:04.228232+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:30:04.228236+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:04.228237+00:00", "trade", 8.8, 5.0]
["2026-09-22T13:30:04.228237+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:30:04.228237+00:00", "trade", 8.8, 57.0]
["2026-09-22T13:30:04.228240+00:00", "trade", 8.8, 20.0]
["2026-09-22T13:30:04.228242+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:04.228243+00:00", "trade", 8.8, 28.0]
["2026-09-22T13:30:04.228243+00:00", "trade", 8.8, 378.0]
["2026-09-22T13:30:04.228246+00:00", "trade", 8.8, 20.0]
["2026-09-22T13:30:04.228246+00:00", "trade", 8.8, 5.0]
["2026-09-22T13:30:04.228246+00:00", "trade", 8.8, 12.0]
["2026-09-22T13:30:04.228250+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:30:04.228250+00:00", "trade", 8.8, 10.0]
["2026-09-22T13:30:04.228251+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:04.228252+00:00", "trade", 8.8, 40.0]
["2026-09-22T13:30:04.228256+00:00", "trade", 8.8, 6.0]
["2026-09-22T13:30:04.228256+00:00", "trade", 8.8, 50.0]
["2026-09-22T13:30:04.228256+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:04.228256+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:04.228258+00:00", "trade", 8.8, 10.0]
["2026-09-22T13:30:04.228258+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:30:04.228261+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:04.228266+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:04.228267+00:00", "trade", 8.8, 14.0]
["2026-09-22T13:30:04.228302+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:04.228517+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:04.228582+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:04.228612+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:04.228640+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:30:04.228657+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:04.228685+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:30:04.228760+00:00", "trade", 8.79, 1000.0]
["2026-09-22T13:30:04.228760+00:00", "trade", 8.79, 10.0]
["2026-09-22T13:30:04.228762+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:04.228766+00:00", "trade", 8.79, 14.0]
["2026-09-22T13:30:04.228766+00:00", "trade", 8.79, 5.0]
["2026-09-22T13:30:04.228769+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:30:04.228769+00:00", "trade", 8.79, 572.0]
["2026-09-22T13:30:04.228787+00:00", "trade", 8.79, 2.0]
["2026-09-22T13:30:04.228791+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:30:04.228794+00:00", "trade", 8.79, 30.0]
["2026-09-22T13:30:04.228794+00:00", "trade", 8.79, 50.0]
["2026-09-22T13:30:04.228796+00:00", "trade", 8.79, 174.0]
["2026-09-22T13:30:04.228800+00:00", "trade", 8.79, 20.0]
["2026-09-22T13:30:04.228802+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:04.228803+00:00", "trade", 8.79, 20.0]
["2026-09-22T13:30:04.228803+00:00", "trade", 8.79, 50.0]
["2026-09-22T13:30:04.228806+00:00", "trade", 8.79, 300.0]
["2026-09-22T13:30:04.228806+00:00", "trade", 8.79, 120.0]
["2026-09-22T13:30:04.228808+00:00", "trade", 8.79, 11.0]
["2026-09-22T13:30:04.228812+00:00", "trade", 8.79, 20.0]
["2026-09-22T13:30:04.228812+00:00", "trade", 8.79, 7.0]
["2026-09-22T13:30:04.228817+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:04.228908+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:04.228911+00:00", "trade", 8.79, 105.0]
["2026-09-22T13:30:04.228913+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:04.228917+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:30:04.228917+00:00", "trade", 8.79, 300.0]
["2026-09-22T13:30:04.228920+00:00", "trade", 8.79, 12.0]
["2026-09-22T13:30:04.228920+00:00", "trade", 8.79, 31.0]
["2026-09-22T13:30:04.228926+00:00", "trade", 8.79, 2.0]
["2026-09-22T13:30:04.228928+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:04.228929+00:00", "trade", 8.79, 4.0]
["2026-09-22T13:30:04.228929+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:30:04.228933+00:00", "trade", 8.79, 34.0]
["2026-09-22T13:30:04.228933+00:00", "trade", 8.79, 6.0]
["2026-09-22T13:30:04.228938+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:30:04.228965+00:00", "trade", 8.79, 95.0]
["2026-09-22T13:30:04.229003+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:04.229008+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:04.229038+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:04.229049+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:30:04.229078+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:04.229088+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:30:04.229138+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:30:04.229143+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:30:04.229163+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:30:04.229189+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:04.229654+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:04.238520+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:04.240777+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:04.254549+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:04.254599+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:04.264462+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:04.264798+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:04.266728+00:00", "trade", 8.81, 12.0]
["2026-09-22T13:30:04.267146+00:00", "trade", 8.81, 6.0]
["2026-09-22T13:30:04.267423+00:00", "trade", 8.81, 2.0]
["2026-09-22T13:30:04.268046+00:00", "trade", 8.81, 12.0]
["2026-09-22T13:30:04.268536+00:00", "trade", 8.81, 6.0]
["2026-09-22T13:30:04.269009+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:30:04.269191+00:00", "trade", 8.81, 2.0]
["2026-09-22T13:30:04.269297+00:00", "trade", 8.81, 2.0]
["2026-09-22T13:30:04.269336+00:00", "trade", 8.81, 12.0]
["2026-09-22T13:30:04.273940+00:00", "trade", 8.81, 2.0]
["2026-09-22T13:30:04.274108+00:00", "trade", 8.81, 12.0]
["2026-09-22T13:30:04.274267+00:00", "trade", 8.81, 2.0]
["2026-09-22T13:30:04.274346+00:00", "trade", 8.81, 29.0]
["2026-09-22T13:30:04.274697+00:00", "trade", 8.81, 3.0]
["2026-09-22T13:30:04.275179+00:00", "trade", 8.81, 2.0]
["2026-09-22T13:30:04.275509+00:00", "trade", 8.81, 2.0]
["2026-09-22T13:30:04.275990+00:00", "trade", 8.81, 3.0]
["2026-09-22T13:30:04.276075+00:00", "trade", 8.81, 4.0]
["2026-09-22T13:30:04.276156+00:00", "trade", 8.81, 3.0]
["2026-09-22T13:30:04.276342+00:00", "trade", 8.81, 57.0]
["2026-09-22T13:30:04.276451+00:00", "trade", 8.81, 20.0]
["2026-09-22T13:30:04.276589+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:30:04.276760+00:00", "trade", 8.81, 2.0]
["2026-09-22T13:30:04.276977+00:00", "trade", 8.81, 2.0]
["2026-09-22T13:30:04.277031+00:00", "trade", 8.81, 48.0]
["2026-09-22T13:30:04.277055+00:00", "trade", 8.81, 2.0]
["2026-09-22T13:30:04.277166+00:00", "trade", 8.81, 2.0]
["2026-09-22T13:30:04.277193+00:00", "trade", 8.81, 2.0]
["2026-09-22T13:30:04.277744+00:00", "trade", 8.81, 57.0]
["2026-09-22T13:30:04.277846+00:00", "trade", 8.81, 140.0]
["2026-09-22T13:30:04.278095+00:00", "trade", 8.81, 1300.0]
["2026-09-22T13:30:04.278177+00:00", "trade", 8.81, 108.0]
["2026-09-22T13:30:04.278285+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:30:04.278384+00:00", "trade", 8.81, 12.0]
["2026-09-22T13:30:04.278931+00:00", "trade", 8.81, 12.0]
["2026-09-22T13:30:04.279163+00:00", "trade", 8.81, 3.0]
["2026-09-22T13:30:04.279855+00:00", "trade", 8.81, 57.0]
["2026-09-22T13:30:04.280823+00:00", "trade", 8.81, 3.0]
["2026-09-22T13:30:04.280877+00:00", "trade", 8.81, 2.0]
["2026-09-22T13:30:04.281018+00:00", "trade", 8.81, 6.0]
["2026-09-22T13:30:04.281130+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:30:04.281157+00:00", "trade", 8.81, 12.0]
["2026-09-22T13:30:04.281247+00:00", "trade", 8.81, 18.0]
["2026-09-22T13:30:04.281355+00:00", "trade", 8.81, 2.0]
["2026-09-22T13:30:04.281572+00:00", "trade", 8.81, 4.0]
["2026-09-22T13:30:04.281635+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:04.281662+00:00", "trade", 8.81, 2.0]
["2026-09-22T13:30:04.281746+00:00", "trade", 8.81, 2.0]
["2026-09-22T13:30:04.281927+00:00", "trade", 8.81, 6.0]
["2026-09-22T13:30:04.282817+00:00", "trade", 8.81, 5.0]
["2026-09-22T13:30:04.286506+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:30:04.297320+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:04.311736+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:30:04.328288+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:30:04.338530+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:04.355710+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:30:04.355752+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:30:04.356606+00:00", "trade", 8.805, 3.0]
["2026-09-22T13:30:04.356720+00:00", "trade", 8.805, 11.0]
["2026-09-22T13:30:04.371802+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:04.408997+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:04.433099+00:00", "trade", 8.7875, 100.0]
["2026-09-22T13:30:04.433261+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:30:04.443919+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:04.453842+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:04.453922+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:04.453923+00:00", "trade", 8.78, 5000.0]
["2026-09-22T13:30:04.453926+00:00", "trade", 8.78, 10.0]
["2026-09-22T13:30:04.453987+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:04.454007+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:30:04.454007+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:30:04.454008+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:04.454093+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:04.454118+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:04.454299+00:00", "trade", 8.78, 2.0]
["2026-09-22T13:30:04.454308+00:00", "trade", 8.78, 2.0]
["2026-09-22T13:30:04.454314+00:00", "trade", 8.78, 6.0]
["2026-09-22T13:30:04.454419+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:04.454481+00:00", "trade", 8.78, 6.0]
["2026-09-22T13:30:04.454484+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:04.454486+00:00", "trade", 8.78, 59.0]
["2026-09-22T13:30:04.454489+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:04.454574+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:04.454599+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:04.454624+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:04.454649+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:04.454810+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:30:04.454845+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:04.454985+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:04.455316+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:04.459478+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:30:04.459481+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:30:04.459484+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:30:04.459501+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:04.459506+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:04.459516+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:04.459571+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:30:04.459574+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:30:04.459578+00:00", "trade", 8.78, 75.0]
["2026-09-22T13:30:04.459578+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:30:04.459581+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:04.459581+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:04.459581+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:04.459583+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:30:04.459586+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:04.459596+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:04.459596+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:04.459821+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:04.459831+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:04.460160+00:00", "trade", 8.775, 690.0]
["2026-09-22T13:30:04.460187+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:30:04.460187+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:04.460197+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:04.460222+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:04.460267+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:04.460287+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:04.460623+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:04.460729+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:04.460739+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:04.463480+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:04.463580+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:04.464477+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:04.468565+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:30:04.468567+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:04.468568+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:30:04.468602+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:04.468622+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:04.468622+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:04.468637+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:04.468643+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:30:04.468643+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:04.468643+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:04.468643+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:04.468648+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:04.468649+00:00", "trade", 8.79, 50.0]
["2026-09-22T13:30:04.468652+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:04.468753+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:04.468753+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:04.468758+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:04.468839+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:30:04.468842+00:00", "trade", 8.79, 46.0]
["2026-09-22T13:30:04.468928+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:04.469023+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:04.469108+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:04.469114+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:04.469118+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:04.469149+00:00", "trade", 8.79, 75.0]
["2026-09-22T13:30:04.469219+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:04.472627+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:04.475478+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:04.478601+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:04.478606+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:04.478631+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:04.478741+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:04.478892+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:04.487173+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:04.489637+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:04.489687+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:04.490214+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:04.495464+00:00", "trade", 8.785, 201.0]
["2026-09-22T13:30:04.506512+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:30:04.506613+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:04.508443+00:00", "trade", 8.78, 20.0]
["2026-09-22T13:30:04.510283+00:00", "trade", 8.78, 45.0]
["2026-09-22T13:30:04.510331+00:00", "trade", 8.772, 56.0]
["2026-09-22T13:30:04.510557+00:00", "trade", 8.772, 632.0]
["2026-09-22T13:30:04.512782+00:00", "trade", 8.775, 300.0]
["2026-09-22T13:30:04.516788+00:00", "trade", 8.79, 325.0]
["2026-09-22T13:30:04.517843+00:00", "trade", 8.79, 300.0]
["2026-09-22T13:30:04.528016+00:00", "trade", 8.79, 39.0]
["2026-09-22T13:30:04.528576+00:00", "trade", 8.79, 47.0]
["2026-09-22T13:30:04.528912+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:30:04.559338+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:04.559949+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:30:04.559989+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:30:04.561734+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:30:04.576869+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:04.588101+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:04.608550+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:04.616118+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:04.620643+00:00", "trade", 8.7896, 1.0]
["2026-09-22T13:30:04.620811+00:00", "trade", 8.78, 500.0]
["2026-09-22T13:30:04.635679+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:04.642162+00:00", "trade", 8.78, 500.0]
["2026-09-22T13:30:04.642249+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:30:04.642423+00:00", "trade", 8.78, 400.0]
["2026-09-22T13:30:04.642622+00:00", "trade", 8.78, 650.0]
["2026-09-22T13:30:04.642787+00:00", "trade", 8.78, 500.0]
["2026-09-22T13:30:04.643106+00:00", "trade", 8.78, 650.0]
["2026-09-22T13:30:04.643282+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:04.643398+00:00", "trade", 8.78, 650.0]
["2026-09-22T13:30:04.643485+00:00", "trade", 8.78, 315.0]
["2026-09-22T13:30:04.643733+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:04.644976+00:00", "trade", 8.78, 500.0]
["2026-09-22T13:30:04.647006+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:30:04.655195+00:00", "trade", 8.78, 500.0]
["2026-09-22T13:30:04.666198+00:00", "trade", 8.78, 500.0]
["2026-09-22T13:30:04.672597+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:04.677023+00:00", "trade", 8.78, 500.0]
["2026-09-22T13:30:04.688045+00:00", "trade", 8.78, 500.0]
["2026-09-22T13:30:04.698985+00:00", "trade", 8.78, 500.0]
["2026-09-22T13:30:04.702148+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:30:04.702266+00:00", "trade", 8.78, 5.0]
["2026-09-22T13:30:04.706182+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:04.706558+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:04.706868+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:30:04.707355+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:04.707430+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:30:04.707540+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:04.708132+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:04.708277+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:04.708512+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:04.708633+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:04.708693+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:04.708695+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:30:04.708695+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:30:04.708738+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:04.708743+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:04.708763+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:04.708788+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:04.708969+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:04.708974+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:04.708974+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:04.709009+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:04.709011+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:30:04.709084+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:04.709089+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:04.709099+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:04.709104+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:04.709144+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:04.709188+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:30:04.709339+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:04.709490+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:04.709620+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:04.712743+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:04.713093+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:04.718972+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:04.718972+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:04.719093+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:04.719093+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:04.753570+00:00", "trade", 8.79, 300.0]
["2026-09-22T13:30:04.756605+00:00", "trade", 8.79, 300.0]
["2026-09-22T13:30:04.757023+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:04.757078+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:04.757083+00:00", "trade", 8.79, 300.0]
["2026-09-22T13:30:04.757088+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:04.757123+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:04.757178+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:04.757224+00:00", "trade", 8.79, 300.0]
["2026-09-22T13:30:04.757865+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:04.757979+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:30:04.758020+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:04.758396+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:04.781305+00:00", "trade", 8.79, 300.0]
["2026-09-22T13:30:04.800501+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:04.800601+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:04.801874+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:04.802681+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:04.807818+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:04.809021+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:04.813130+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:30:04.814705+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:04.822448+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:04.823019+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:04.840396+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:04.848088+00:00", "trade", 8.7995, 1.0]
["2026-09-22T13:30:04.858102+00:00", "trade", 8.79, 5.0]
["2026-09-22T13:30:04.867051+00:00", "trade", 8.7899, 3.0]
["2026-09-22T13:30:04.891313+00:00", "trade", 8.7999, 1.0]
["2026-09-22T13:30:04.908743+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:04.918918+00:00", "trade", 8.7899, 2.0]
["2026-09-22T13:30:04.950391+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:30:04.950785+00:00", "trade", 8.8, 600.0]
["2026-09-22T13:30:04.958853+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:30:05.021170+00:00", "trade", 8.7999, 3.0]
["2026-09-22T13:30:05.045763+00:00", "trade", 8.7992, 1.0]
["2026-09-22T13:30:05.125073+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:05.125443+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:05.125894+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:05.126867+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:05.127313+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:05.140533+00:00", "trade", 8.8, 10.0]
["2026-09-22T13:30:05.147195+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:05.147691+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:05.160076+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:05.160542+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:05.187547+00:00", "trade", 8.7976, 46.0]
["2026-09-22T13:30:05.187601+00:00", "trade", 8.7976, 1.0]
["2026-09-22T13:30:05.187838+00:00", "trade", 8.7978, 1.0]
["2026-09-22T13:30:05.250228+00:00", "trade", 8.7999, 1.0]
["2026-09-22T13:30:05.251438+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:05.254921+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:05.266108+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:05.298630+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:05.347906+00:00", "trade", 8.7999, 1.0]
["2026-09-22T13:30:05.395094+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:30:05.492601+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:05.493067+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:05.502509+00:00", "trade", 8.7999, 1.0]
["2026-09-22T13:30:05.530407+00:00", "trade", 8.78, 3.0]
["2026-09-22T13:30:05.558818+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:05.580458+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:30:05.659551+00:00", "trade", 8.7997, 3.0]
["2026-09-22T13:30:05.720894+00:00", "trade", 8.7996, 1.0]
["2026-09-22T13:30:05.735804+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:05.735974+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:05.736280+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:05.736841+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:05.744244+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:05.744294+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:05.745071+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:05.754002+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:05.754563+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:05.755045+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:05.755055+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:05.785913+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:05.787033+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:30:05.876905+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:30:05.937664+00:00", "trade", 8.8, 2.0]
["2026-09-22T13:30:05.966718+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:05.978676+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:06.019838+00:00", "trade", 8.7877, 1.0]
["2026-09-22T13:30:06.135081+00:00", "trade", 8.79, 5.0]
["2026-09-22T13:30:06.176209+00:00", "trade", 8.7999, 2.0]
["2026-09-22T13:30:06.273824+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:30:06.339137+00:00", "trade", 8.7999, 1.0]
["2026-09-22T13:30:06.487614+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:30:06.506734+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:30:06.633536+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:30:06.674262+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:30:06.713653+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:06.713703+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:06.713738+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:06.713753+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:06.714034+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:06.714906+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:06.717312+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:30:06.734327+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:06.750425+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:06.750525+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:06.759141+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:06.759256+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:06.789396+00:00", "trade", 8.7895, 2.0]
["2026-09-22T13:30:06.872301+00:00", "trade", 8.7892, 1.0]
["2026-09-22T13:30:06.910182+00:00", "trade", 8.7894, 1.0]
["2026-09-22T13:30:06.912419+00:00", "trade", 8.7896, 1.0]
["2026-09-22T13:30:06.970067+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:06.970543+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:06.987246+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:30:07.013405+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:30:07.013405+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:30:07.021073+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:30:07.077665+00:00", "trade", 8.7795, 1.0]
["2026-09-22T13:30:07.085676+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:30:07.112087+00:00", "trade", 8.78, 700.0]
["2026-09-22T13:30:07.112090+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:30:07.112135+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:07.112145+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:07.112175+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:07.112190+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:07.112200+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:07.112271+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:07.112271+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:07.112271+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:07.112289+00:00", "trade", 8.78, 400.0]
["2026-09-22T13:30:07.112305+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:07.112307+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:30:07.112316+00:00", "trade", 8.78, 400.0]
["2026-09-22T13:30:07.112319+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:30:07.112325+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:07.112325+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:07.112454+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:30:07.112460+00:00", "trade", 8.78, 400.0]
["2026-09-22T13:30:07.112460+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:07.112472+00:00", "trade", 8.78, 400.0]
["2026-09-22T13:30:07.112541+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:07.112551+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:07.112556+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:07.112561+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:07.112561+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:07.112566+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:07.112576+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:07.112576+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:07.112586+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:07.112591+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:07.112605+00:00", "trade", 8.78, 400.0]
["2026-09-22T13:30:07.112641+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:30:07.112644+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:30:07.112659+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:30:07.112710+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:30:07.112776+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:07.112781+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:07.112831+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:07.112867+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:07.112869+00:00", "trade", 8.78, 400.0]
["2026-09-22T13:30:07.112872+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:30:07.112907+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:07.112907+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:07.112935+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:30:07.112941+00:00", "trade", 8.79, 162.0]
["2026-09-22T13:30:07.112947+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:07.112975+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:30:07.112982+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:30:07.112992+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:30:07.113029+00:00", "trade", 8.79, 62.0]
["2026-09-22T13:30:07.113035+00:00", "trade", 8.79, 38.0]
["2026-09-22T13:30:07.113065+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:30:07.113067+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:30:07.113087+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:07.113102+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:07.113112+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:30:07.113147+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:07.113149+00:00", "trade", 8.79, 62.0]
["2026-09-22T13:30:07.113323+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:30:07.113323+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:07.113363+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:07.113368+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:07.113378+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:07.113513+00:00", "trade", 8.79, 38.0]
["2026-09-22T13:30:07.113673+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:07.113703+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:07.117412+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:07.146904+00:00", "trade", 8.785, 1.0]
["2026-09-22T13:30:07.176588+00:00", "trade", 8.785, 1.0]
["2026-09-22T13:30:07.205369+00:00", "trade", 8.785, 5.0]
["2026-09-22T13:30:07.205489+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:30:07.212573+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:07.212613+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:07.212664+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:07.213330+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:07.213776+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:07.214167+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:07.260604+00:00", "trade", 8.78, 65.0]
["2026-09-22T13:30:07.262797+00:00", "trade", 8.7895, 1.0]
["2026-09-22T13:30:07.299009+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:07.353035+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:30:07.401652+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:30:07.402109+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:07.431693+00:00", "trade", 8.7896, 1.0]
["2026-09-22T13:30:07.505600+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:07.510216+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:30:07.608570+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:30:07.634955+00:00", "trade", 8.7897, 1.0]
["2026-09-22T13:30:07.640269+00:00", "trade", 8.79, 3.0]
["2026-09-22T13:30:07.706104+00:00", "trade", 8.7893, 1.0]
["2026-09-22T13:30:07.725482+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:30:07.785243+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:30:07.795783+00:00", "trade", 8.7897, 1.0]
["2026-09-22T13:30:07.869888+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:30:07.968926+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:30:07.988842+00:00", "trade", 8.7899, 1.0]
["2026-09-22T13:30:08.115996+00:00", "trade", 8.78, 5.0]
["2026-09-22T13:30:08.153456+00:00", "trade", 8.7891, 1.0]
["2026-09-22T13:30:08.164881+00:00", "trade", 8.7899, 1.0]
["2026-09-22T13:30:08.200657+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:30:08.240451+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:30:08.256418+00:00", "trade", 8.7999, 1.0]
["2026-09-22T13:30:08.318717+00:00", "trade", 8.8, 5.0]
["2026-09-22T13:30:08.390919+00:00", "trade", 8.785, 1.0]
["2026-09-22T13:30:08.428851+00:00", "trade", 8.7999, 1.0]
["2026-09-22T13:30:08.513857+00:00", "trade", 8.7996, 1.0]
["2026-09-22T13:30:09.091341+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:30:09.091341+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:30:09.091344+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:30:09.091344+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:30:09.091346+00:00", "trade", 8.8, 300.0]
["2026-09-22T13:30:09.091346+00:00", "trade", 8.8, 700.0]
["2026-09-22T13:30:09.091370+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:30:09.091370+00:00", "trade", 8.8, 400.0]
["2026-09-22T13:30:09.091379+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:09.091399+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:09.091404+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:09.091407+00:00", "trade", 8.8, 50.0]
["2026-09-22T13:30:09.091407+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:30:09.091409+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:30:09.091415+00:00", "trade", 8.8, 50.0]
["2026-09-22T13:30:09.091419+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:30:09.091434+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:09.091449+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:09.091459+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:09.091464+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:09.091464+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:09.091464+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:09.091521+00:00", "trade", 8.8, 400.0]
["2026-09-22T13:30:09.091521+00:00", "trade", 8.8, 400.0]
["2026-09-22T13:30:09.091569+00:00", "trade", 8.8, 400.0]
["2026-09-22T13:30:09.091584+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:09.091602+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:30:09.091605+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:30:09.091608+00:00", "trade", 8.8, 400.0]
["2026-09-22T13:30:09.091659+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:09.091686+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:30:09.091689+00:00", "trade", 8.8, 400.0]
["2026-09-22T13:30:09.091840+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:09.091885+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:09.091885+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:09.091940+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:09.091972+00:00", "trade", 8.8, 300.0]
["2026-09-22T13:30:09.092128+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:30:09.092321+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:09.092429+00:00", "trade", 8.8, 400.0]
["2026-09-22T13:30:09.092546+00:00", "trade", 8.79, 28.0]
["2026-09-22T13:30:09.092601+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:09.093042+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:09.093093+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:09.093093+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:09.093494+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:09.099914+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:09.137954+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:09.138065+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:09.138065+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:09.138080+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:09.149411+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:09.157275+00:00", "trade", 8.79, 460.0]
["2026-09-22T13:30:09.184781+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:09.184796+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:09.184931+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:09.186359+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:09.228510+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:09.316975+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:09.316990+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:09.511978+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:09.529923+00:00", "trade", 8.8, 130.0]
["2026-09-22T13:30:09.530230+00:00", "trade", 8.8, 28.0]
["2026-09-22T13:30:09.530230+00:00", "trade", 8.8, 72.0]
["2026-09-22T13:30:09.530427+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:09.530512+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:09.531414+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:09.531499+00:00", "trade", 8.81, 300.0]
["2026-09-22T13:30:09.531502+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:30:09.531510+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:09.531511+00:00", "trade", 8.81, 550.0]
["2026-09-22T13:30:09.531530+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:09.531530+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:09.531535+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:09.531540+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:09.531540+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:09.531550+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:09.531555+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:09.531560+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:09.531560+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:09.531585+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:09.531595+00:00", "trade", 8.81, 25.0]
["2026-09-22T13:30:09.531595+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:30:09.531595+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:09.531610+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:09.531615+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:09.531650+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:09.531655+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:09.531911+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:09.531923+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:30:09.532026+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:09.532046+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:09.532161+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:09.532266+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:09.532266+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:09.532281+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:09.532332+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:09.532359+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:30:09.532362+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:09.532367+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:09.532374+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:30:09.532647+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:09.532913+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:09.533244+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:09.533294+00:00", "trade", 8.82, 200.0]
["2026-09-22T13:30:09.533294+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:09.533294+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:09.533344+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:09.533574+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:09.533585+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:09.533590+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:09.533600+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:09.533600+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:09.533600+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:09.533614+00:00", "trade", 8.82, 400.0]
["2026-09-22T13:30:09.533614+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:30:09.533615+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:09.533617+00:00", "trade", 8.82, 48.0]
["2026-09-22T13:30:09.533620+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:09.533622+00:00", "trade", 8.82, 10.0]
["2026-09-22T13:30:09.533622+00:00", "trade", 8.82, 200.0]
["2026-09-22T13:30:09.533628+00:00", "trade", 8.82, 25.0]
["2026-09-22T13:30:09.533628+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:30:09.533630+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:09.533652+00:00", "trade", 8.82, 44.0]
["2026-09-22T13:30:09.533655+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:09.533665+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:09.533705+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:09.533710+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:09.533715+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:09.533715+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:09.533770+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:09.533794+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:30:09.533795+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:09.533869+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:30:09.533870+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:30:09.533915+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:30:09.533965+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:09.535208+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:09.535309+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:30:09.535970+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:09.537699+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:30:09.543644+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:30:09.543648+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:30:09.543694+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:30:09.544004+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:30:09.544040+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:30:09.544821+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:30:09.561556+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:30:09.561581+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:09.561636+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:09.561637+00:00", "trade", 8.83, 6.0]
["2026-09-22T13:30:09.561716+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:09.561937+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:09.561962+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:09.562238+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:09.562478+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:09.562493+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:09.562819+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:09.562825+00:00", "trade", 8.83, 50.0]
["2026-09-22T13:30:09.562869+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:09.562894+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:09.562954+00:00", "trade", 8.83, 200.0]
["2026-09-22T13:30:09.562984+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:30:09.562989+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:09.563070+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:09.563134+00:00", "trade", 8.83, 1.0]
["2026-09-22T13:30:09.563175+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:09.563175+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:09.563190+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:09.563215+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:30:09.563225+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:30:09.563245+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:30:09.563324+00:00", "trade", 8.83, 40.0]
["2026-09-22T13:30:09.563892+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:30:09.563892+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:30:09.564419+00:00", "trade", 8.835, 300.0]
["2026-09-22T13:30:09.566914+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:30:09.567580+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:30:09.570953+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:30:09.727839+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:09.727839+00:00", "trade", 8.84, 300.0]
["2026-09-22T13:30:09.727841+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:30:09.727854+00:00", "trade", 8.84, 5.0]
["2026-09-22T13:30:09.727863+00:00", "trade", 8.84, 10.0]
["2026-09-22T13:30:09.727866+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:30:09.727881+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:30:09.727887+00:00", "trade", 8.84, 5.0]
["2026-09-22T13:30:09.727890+00:00", "trade", 8.84, 95.0]
["2026-09-22T13:30:09.728152+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:30:09.728368+00:00", "trade", 8.84, 10.0]
["2026-09-22T13:30:09.728438+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:30:09.728478+00:00", "quote", 8.84, 8.84]
["2026-09-22T13:30:09.728503+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:30:09.728914+00:00", "quote", 8.84, 8.84]
["2026-09-22T13:30:09.729024+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:30:09.731695+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:09.732623+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:09.735128+00:00", "trade", 8.84, 191.0]
["2026-09-22T13:30:09.748891+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:09.749422+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:09.750259+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:09.750701+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:09.827923+00:00", "trade", 8.85, 276.0]
["2026-09-22T13:30:09.906629+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:09.994966+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:09.995472+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:30:09.995557+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:30:09.995646+00:00", "trade", 8.84, 5.0]
["2026-09-22T13:30:09.995648+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:30:09.995858+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:30:10.015590+00:00", "trade", 8.84, 92.0]
["2026-09-22T13:30:10.020246+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:10.063464+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:10.063569+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:10.197863+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:10.280282+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:10.421851+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:10.468371+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:10.468827+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:10.494926+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:10.494989+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:10.497494+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:10.595443+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:10.666567+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:10.667053+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:10.807549+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:30:10.807993+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:10.808731+00:00", "trade", 8.83, 2.0]
["2026-09-22T13:30:10.915953+00:00", "trade", 8.8499, 10500.0]
["2026-09-22T13:30:10.920726+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:10.975742+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:11.060549+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:11.214837+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:11.215685+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:11.216764+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:11.217504+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:11.217820+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:11.218133+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:30:11.250981+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:11.622499+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:11.722050+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:11.722517+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:11.722527+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:11.723002+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:11.733876+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:30:12.083194+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:12.257697+00:00", "trade", 8.8386, 100.0]
["2026-09-22T13:30:12.258721+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:12.478052+00:00", "trade", 8.83, 423.0]
["2026-09-22T13:30:12.495415+00:00", "trade", 8.8301, 145.0]
["2026-09-22T13:30:12.616065+00:00", "trade", 8.85, 39.0]
["2026-09-22T13:30:14.102945+00:00", "trade", 8.8365, 1.0]
["2026-09-22T13:30:14.819804+00:00", "trade", 8.83, 20.0]
["2026-09-22T13:30:15.256908+00:00", "trade", 8.84, 5.0]
["2026-09-22T13:30:15.740968+00:00", "trade", 8.8371, 209.0]
["2026-09-22T13:30:15.886659+00:00", "trade", 8.8345, 1.0]
["2026-09-22T13:30:15.980766+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:16.232330+00:00", "trade", 8.84, 10.0]
["2026-09-22T13:30:16.267033+00:00", "trade", 8.84, 3.0]
["2026-09-22T13:30:16.724419+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:16.724469+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:17.004294+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:17.488945+00:00", "trade", 8.83, 200.0]
["2026-09-22T13:30:17.489838+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:17.489888+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:30:17.490374+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:30:17.490479+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:30:17.491056+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:30:17.500399+00:00", "trade", 8.83, 10.0]
["2026-09-22T13:30:17.500498+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:17.500501+00:00", "trade", 8.83, 45.0]
["2026-09-22T13:30:17.500501+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:30:17.500503+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:17.500513+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:17.500513+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:30:17.500518+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:17.500528+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:17.500538+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:17.500598+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:17.500729+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:17.500734+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:17.500744+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:17.500749+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:17.500769+00:00", "trade", 8.82, 7.0]
["2026-09-22T13:30:17.500781+00:00", "trade", 8.82, 1400.0]
["2026-09-22T13:30:17.500789+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:17.500796+00:00", "trade", 8.82, 5.0]
["2026-09-22T13:30:17.500808+00:00", "trade", 8.82, 5.0]
["2026-09-22T13:30:17.500829+00:00", "trade", 8.82, 600.0]
["2026-09-22T13:30:17.500829+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:17.500834+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:17.500849+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:17.500854+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:17.500874+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:17.500904+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:17.500904+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:17.500914+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:17.500924+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:30:17.501015+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:30:17.501065+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:30:17.501115+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:17.501135+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:17.501210+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:17.501390+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:17.501410+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:17.501706+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:17.501902+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:17.502022+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:17.502082+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:17.502097+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:17.502110+00:00", "trade", 8.81, 14.0]
["2026-09-22T13:30:17.502110+00:00", "trade", 8.81, 5.0]
["2026-09-22T13:30:17.502129+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:30:17.502182+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:30:17.502197+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:30:17.502197+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:17.502212+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:17.502252+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:17.502322+00:00", "quote", 8.81, 8.81]
["2026-09-22T13:30:17.502336+00:00", "trade", 8.8, 300.0]
["2026-09-22T13:30:17.502338+00:00", "trade", 8.8, 44.0]
["2026-09-22T13:30:17.502388+00:00", "quote", 8.81, 8.81]
["2026-09-22T13:30:17.502398+00:00", "quote", 8.81, 8.81]
["2026-09-22T13:30:17.502413+00:00", "quote", 8.81, 8.81]
["2026-09-22T13:30:17.502433+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:17.502503+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:17.502653+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:17.502713+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:17.502723+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:17.502809+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:17.502835+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:30:17.502874+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:17.502884+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:30:17.502899+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:30:17.502910+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:30:17.502910+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:30:17.502913+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:30:17.502955+00:00", "trade", 8.8, 6.0]
["2026-09-22T13:30:17.502994+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:30:17.503009+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:30:17.503009+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:17.503044+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:17.503250+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:17.503725+00:00", "trade", 8.8, 28.0]
["2026-09-22T13:30:17.503726+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:17.503886+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:17.503981+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:17.504006+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:17.504177+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:17.504218+00:00", "trade", 8.8, 72.0]
["2026-09-22T13:30:17.504267+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:17.504278+00:00", "trade", 8.8, 3.0]
["2026-09-22T13:30:17.504278+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:30:17.504282+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:17.504284+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:30:17.504284+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:30:17.504327+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:17.504344+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:30:17.504347+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:17.504437+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:30:17.504538+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:30:17.504548+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:30:17.504748+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:30:17.505550+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:30:17.505605+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:17.506076+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:17.506473+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:30:17.506538+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:17.512492+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:17.514211+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:17.514642+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:17.514717+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:17.514727+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:17.516977+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:17.516987+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:17.519458+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:30:17.519461+00:00", "trade", 8.8, 45.0]
["2026-09-22T13:30:17.519518+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:17.519522+00:00", "trade", 8.8, 155.0]
["2026-09-22T13:30:17.519528+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:17.519624+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:17.519718+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:30:17.519718+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:30:17.519719+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:17.519720+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:30:17.519864+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:30:17.519969+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:17.519979+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:17.520019+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:30:17.520044+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:30:17.520045+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:17.520315+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:17.520410+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:17.520410+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:17.520466+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:17.520561+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:17.520867+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:17.521363+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:17.521713+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:17.521819+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:17.522114+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:17.522515+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:17.522997+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:17.523022+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:17.523478+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:17.523698+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:17.524169+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:17.524210+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:17.524520+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:17.524631+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:17.524701+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:17.524836+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:17.528655+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:17.537020+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:17.544718+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:17.704769+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:17.718594+00:00", "trade", 8.81, 17.0]
["2026-09-22T13:30:17.778825+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:17.838897+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:17.839018+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:17.911450+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:18.162963+00:00", "trade", 8.8056, 5000.0]
["2026-09-22T13:30:18.484914+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:30:18.484918+00:00", "trade", 8.81, 177.0]
["2026-09-22T13:30:18.484958+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:18.484993+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:18.485063+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:18.485161+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:30:18.485161+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:30:18.485206+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:30:18.485364+00:00", "quote", 8.81, 8.81]
["2026-09-22T13:30:18.485474+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:18.485479+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:18.485800+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:18.485910+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:18.485920+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:18.486178+00:00", "trade", 8.81, 19.0]
["2026-09-22T13:30:18.486208+00:00", "trade", 8.81, 19.0]
["2026-09-22T13:30:18.486306+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:18.486352+00:00", "trade", 8.81, 19.0]
["2026-09-22T13:30:18.489103+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:18.500452+00:00", "trade", 8.815, 101.0]
["2026-09-22T13:30:18.500513+00:00", "trade", 8.815, 300.0]
["2026-09-22T13:30:18.500516+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:30:18.500519+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:30:18.500570+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:18.500585+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:18.500588+00:00", "trade", 8.815, 173.0]
["2026-09-22T13:30:18.500690+00:00", "trade", 8.815, 200.0]
["2026-09-22T13:30:18.500702+00:00", "trade", 8.815, 64.0]
["2026-09-22T13:30:18.501056+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:18.501056+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:18.501150+00:00", "trade", 8.81, 3.0]
["2026-09-22T13:30:18.501492+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:18.501507+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:18.501703+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:18.501723+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:18.501748+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:18.507444+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:30:18.507808+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:30:18.509504+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:30:18.534553+00:00", "trade", 8.81, 19.0]
["2026-09-22T13:30:18.557994+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:30:18.799694+00:00", "trade", 8.815, 1.0]
["2026-09-22T13:30:18.925350+00:00", "trade", 8.8102, 19.0]
["2026-09-22T13:30:18.948908+00:00", "trade", 8.8102, 1.0]
["2026-09-22T13:30:19.321897+00:00", "trade", 8.8151, 19.0]
["2026-09-22T13:30:19.344159+00:00", "trade", 8.8151, 1.0]
["2026-09-22T13:30:19.708093+00:00", "trade", 8.815, 1.0]
["2026-09-22T13:30:19.709334+00:00", "trade", 8.81, 2.0]
["2026-09-22T13:30:19.770226+00:00", "trade", 8.82, 244.0]
["2026-09-22T13:30:20.465794+00:00", "trade", 8.8108, 1000.0]
["2026-09-22T13:30:20.465881+00:00", "trade", 8.8108, 1.0]
["2026-09-22T13:30:20.466414+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:30:20.466417+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:30:20.466958+00:00", "quote", 8.81, 8.81]
["2026-09-22T13:30:20.467013+00:00", "quote", 8.81, 8.81]
["2026-09-22T13:30:20.467063+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:30:20.467063+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:20.467214+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:20.467329+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:20.467499+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:20.467905+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:20.467905+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:20.467920+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:20.468001+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:20.643823+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:20.848475+00:00", "trade", 8.8099, 11.0]
["2026-09-22T13:30:20.848545+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:20.849522+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:20.863250+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:21.013477+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:21.052971+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:21.053557+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:21.084596+00:00", "trade", 8.81, 77.0]
["2026-09-22T13:30:21.084596+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:21.084656+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:21.085528+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:21.085799+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:21.085839+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:21.117985+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:21.125132+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:21.177331+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:21.193014+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:21.630907+00:00", "trade", 8.81, 300.0]
["2026-09-22T13:30:21.804988+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:21.866088+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:22.810319+00:00", "trade", 8.81, 1134.0]
["2026-09-22T13:30:22.811646+00:00", "trade", 8.81, 2.0]
["2026-09-22T13:30:23.006920+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:23.007386+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:23.028686+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:23.073433+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:23.073433+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:23.075909+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:23.075999+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:23.076039+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:23.076560+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:23.076826+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:23.558079+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:23.560104+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:23.560139+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:23.561047+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:23.571677+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:23.583104+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:23.635664+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:23.635749+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:23.659009+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:23.659475+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:23.659546+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:23.983257+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:30:23.984693+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:24.108738+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:24.214810+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:24.217221+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:24.227590+00:00", "trade", 8.8199, 2.0]
["2026-09-22T13:30:24.536555+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:24.577041+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:24.881194+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:25.222881+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:25.393231+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:25.462380+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:25.501979+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:25.554479+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:30:25.574816+00:00", "trade", 8.8, 2.0]
["2026-09-22T13:30:25.574842+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:25.574872+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:25.575429+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:25.575494+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:25.575920+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:25.576366+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:26.525431+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:26.611180+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:26.611656+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:26.611987+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:26.631894+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:26.699104+00:00", "trade", 8.805, 1.0]
["2026-09-22T13:30:27.186663+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:27.465893+00:00", "trade", 8.8009, 1.0]
["2026-09-22T13:30:27.583175+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:27.864368+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:27.864860+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:27.864925+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:27.865125+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:27.865271+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:28.035994+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:30:28.035996+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:28.036052+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:28.036052+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:28.036087+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:30:28.036087+00:00", "trade", 8.8, 81.0]
["2026-09-22T13:30:28.036097+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:28.036105+00:00", "trade", 8.8, 33.0]
["2026-09-22T13:30:28.036112+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:28.036117+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:28.036120+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:30:28.036122+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:28.036122+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:28.036124+00:00", "trade", 8.8, 32.0]
["2026-09-22T13:30:28.036127+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:28.036127+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:28.036130+00:00", "trade", 8.8, 225.0]
["2026-09-22T13:30:28.036136+00:00", "trade", 8.8, 32.0]
["2026-09-22T13:30:28.036137+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:28.036169+00:00", "trade", 8.8, 110.0]
["2026-09-22T13:30:28.036175+00:00", "trade", 8.8, 40.0]
["2026-09-22T13:30:28.036177+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:28.036178+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:30:28.036181+00:00", "trade", 8.8, 110.0]
["2026-09-22T13:30:28.036182+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:28.036212+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:28.036227+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:28.036242+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:28.036265+00:00", "trade", 8.8, 71.0]
["2026-09-22T13:30:28.036267+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:28.036267+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:28.036268+00:00", "trade", 8.8, 71.0]
["2026-09-22T13:30:28.036268+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:30:28.036271+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:30:28.036277+00:00", "trade", 8.8, 80.0]
["2026-09-22T13:30:28.036287+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:28.036287+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:28.036287+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:28.036292+00:00", "trade", 8.8, 15.0]
["2026-09-22T13:30:28.036298+00:00", "trade", 8.8, 71.0]
["2026-09-22T13:30:28.036298+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:28.036298+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:28.036298+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:28.036302+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:28.036302+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:28.036310+00:00", "trade", 8.8, 32.0]
["2026-09-22T13:30:28.036347+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:28.036370+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:30:28.036372+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:28.036377+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:28.036377+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:28.036377+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:28.036382+00:00", "trade", 8.8, 71.0]
["2026-09-22T13:30:28.036382+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:30:28.036401+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:30:28.036407+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:30:28.036447+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:30:28.036483+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:28.036484+00:00", "trade", 8.8, 82.0]
["2026-09-22T13:30:28.036491+00:00", "trade", 8.8, 17.0]
["2026-09-22T13:30:28.036491+00:00", "trade", 8.8, 70.0]
["2026-09-22T13:30:28.036493+00:00", "trade", 8.8, 11.0]
["2026-09-22T13:30:28.036509+00:00", "trade", 8.8, 11.0]
["2026-09-22T13:30:28.036573+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:28.036613+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:28.036635+00:00", "trade", 8.805, 300.0]
["2026-09-22T13:30:28.036698+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:28.036703+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:28.036719+00:00", "trade", 8.805, 300.0]
["2026-09-22T13:30:28.036728+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:28.036778+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:28.036812+00:00", "trade", 8.81, 60.0]
["2026-09-22T13:30:28.036954+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:28.036964+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:28.037149+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:28.037259+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:28.037350+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:28.037615+00:00", "trade", 8.805, 60.0]
["2026-09-22T13:30:28.037693+00:00", "trade", 8.79, 6.0]
["2026-09-22T13:30:28.037730+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:28.038156+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:28.038663+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:28.038688+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:28.040201+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:28.048546+00:00", "trade", 8.7935, 1.0]
["2026-09-22T13:30:28.048741+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:30:28.048793+00:00", "trade", 8.79, 10.0]
["2026-09-22T13:30:28.048796+00:00", "trade", 8.79, 5.0]
["2026-09-22T13:30:28.048796+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:30:28.048937+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:30:28.049062+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:28.049333+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:28.049428+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:28.049589+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:28.049689+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:28.049779+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:28.050661+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:28.050761+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:28.057192+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:28.087664+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:28.137027+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:28.149893+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:30:28.398479+00:00", "trade", 8.785, 300.0]
["2026-09-22T13:30:28.420891+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:28.420894+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:30:28.420897+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:30:28.420901+00:00", "trade", 8.79, 73.0]
["2026-09-22T13:30:28.420901+00:00", "trade", 8.79, 540.0]
["2026-09-22T13:30:28.420903+00:00", "trade", 8.79, 23.0]
["2026-09-22T13:30:28.420903+00:00", "trade", 8.79, 15.0]
["2026-09-22T13:30:28.420906+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:30:28.420906+00:00", "trade", 8.79, 40.0]
["2026-09-22T13:30:28.420909+00:00", "trade", 8.79, 901.0]
["2026-09-22T13:30:28.420931+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:28.420951+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:28.420956+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:28.420961+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:28.420966+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:28.421001+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:28.421098+00:00", "trade", 8.79, 45.0]
["2026-09-22T13:30:28.421101+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:30:28.421212+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:28.421228+00:00", "trade", 8.79, 36.0]
["2026-09-22T13:30:28.421228+00:00", "trade", 8.79, 64.0]
["2026-09-22T13:30:28.421387+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:28.421538+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:28.421613+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:28.421663+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:28.421678+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:28.421844+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:28.422259+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:28.422304+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:28.422355+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:28.422450+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:28.422480+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:28.422882+00:00", "trade", 8.785, 800.0]
["2026-09-22T13:30:28.422996+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:28.423041+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:28.429750+00:00", "trade", 8.79, 500.0]
["2026-09-22T13:30:28.442673+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:28.483590+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:28.483766+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:28.484016+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:28.553847+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:28.621107+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:28.646978+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:28.784951+00:00", "trade", 8.78, 2.0]
["2026-09-22T13:30:28.806598+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:28.807124+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:29.057368+00:00", "trade", 8.8, 68.0]
["2026-09-22T13:30:29.108265+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:29.408969+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:29.681409+00:00", "trade", 8.7976, 5.0]
["2026-09-22T13:30:29.682479+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:29.992817+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:30.675926+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:30.675931+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:30.675935+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:30.676853+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:30.677043+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:30.677615+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:30.679075+00:00", "trade", 8.79, 28.0]
["2026-09-22T13:30:30.679153+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:30.713901+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:30:30.713926+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:30.713966+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:30.719063+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:30.719093+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:30.720702+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:30.720732+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:30.721930+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:30.721960+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:30.727233+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:30.727263+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:30.727759+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:30.727789+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:30.728465+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:30.728496+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:30.728982+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:30.729012+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:30.730199+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:30.730230+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:30.733778+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:30.733808+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:30.734525+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:30.734555+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:30.735627+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:30.735673+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:30.762817+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:30.762847+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:30.763333+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:30.763368+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:30.765914+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:30.766185+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:30.766671+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:30.766837+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:30.766842+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:30.766882+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:30.767067+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:30.767568+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:30.767979+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:30.768340+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:30.768721+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:30.768912+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:30.769097+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:30.794287+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:30.794507+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:30.794703+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:30.794733+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:30.795304+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:30.795505+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:30.795720+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:30.796086+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:30.796136+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:30.796467+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:30.796652+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:30.844160+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:30.845238+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:30.895243+00:00", "trade", 8.79, 2200.0]
["2026-09-22T13:30:30.912814+00:00", "trade", 8.79, 9.0]
["2026-09-22T13:30:31.086617+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:31.086892+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:31.106018+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:31.106059+00:00", "trade", 8.79, 9.0]
["2026-09-22T13:30:31.106059+00:00", "trade", 8.79, 22.0]
["2026-09-22T13:30:31.106084+00:00", "trade", 8.79, 23.0]
["2026-09-22T13:30:31.106086+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:30:31.106088+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:31.106108+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:31.106118+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:31.106118+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:31.106128+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:31.106129+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:30:31.106133+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:30:31.106144+00:00", "trade", 8.79, 21.0]
["2026-09-22T13:30:31.106150+00:00", "trade", 8.79, 23.0]
["2026-09-22T13:30:31.106158+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:31.106159+00:00", "trade", 8.79, 21.0]
["2026-09-22T13:30:31.106174+00:00", "trade", 8.79, 79.0]
["2026-09-22T13:30:31.106177+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:30:31.106178+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:31.106389+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:31.106694+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:31.106734+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:31.106860+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:31.107090+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:31.107216+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:31.107241+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:31.107506+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:31.108058+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:31.108093+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:31.108549+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:31.108554+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:31.109035+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:31.109035+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:31.109491+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:31.111511+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:31.111511+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:31.111791+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:31.111977+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:31.112258+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:31.113210+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:31.113256+00:00", "trade", 8.79, 8.0]
["2026-09-22T13:30:31.113265+00:00", "trade", 8.79, 8.0]
["2026-09-22T13:30:31.113286+00:00", "trade", 8.79, 36.0]
["2026-09-22T13:30:31.113290+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:31.113290+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:31.113305+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:31.113320+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:31.113556+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:31.113901+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:31.113901+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:31.114363+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:31.115861+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:31.118598+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:31.119896+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:31.121770+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:31.130772+00:00", "trade", 8.8, 23.0]
["2026-09-22T13:30:31.130772+00:00", "trade", 8.8, 18.0]
["2026-09-22T13:30:31.130827+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:31.130829+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:30:31.130829+00:00", "trade", 8.8, 70.0]
["2026-09-22T13:30:31.130832+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:31.130842+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:31.130874+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:30:31.131328+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:31.131573+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:31.131664+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:31.131665+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:30:31.131769+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:31.131889+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:30:31.131919+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:31.132055+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:31.132105+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:31.132195+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:31.132195+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:31.132385+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:31.132405+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:31.135132+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:31.135733+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:31.135783+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:31.177282+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:31.331067+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:31.419813+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:31.420450+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:31.420665+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:31.601776+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:31.602367+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:31.753787+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:31.921985+00:00", "trade", 8.8, 10.0]
["2026-09-22T13:30:32.218602+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:32.218877+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:32.315587+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:32.925547+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:30:32.926153+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:30:32.926975+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:30:32.957017+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:30:32.957493+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:32.957939+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:33.023475+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:30:33.023745+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:30:33.023926+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:33.070130+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:30:33.070792+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:30:34.238703+00:00", "trade", 8.805, 12.0]
["2026-09-22T13:30:35.022690+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:30:35.023177+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:35.023227+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:35.023944+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:35.024194+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:35.024209+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:35.024265+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:35.024680+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:35.025638+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:35.039230+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:36.293526+00:00", "trade", 8.8, 413.0]
["2026-09-22T13:30:36.294959+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:36.295455+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:36.358059+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:30:36.958276+00:00", "trade", 8.7928, 168.0]
["2026-09-22T13:30:37.199570+00:00", "trade", 8.7945, 146.0]
["2026-09-22T13:30:37.308949+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:30:37.308949+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:30:37.309410+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:30:37.309766+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:30:37.357154+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:37.357464+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:37.360196+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:37.406671+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:30:37.441389+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:30:37.669857+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:37.670218+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:30:37.670669+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:37.670829+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:37.703046+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:37.723680+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:37.724005+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:37.736700+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:30:37.736741+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:37.736751+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:37.737523+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:37.738044+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:37.962928+00:00", "trade", 8.78, 19.0]
["2026-09-22T13:30:37.962979+00:00", "trade", 8.78, 191.0]
["2026-09-22T13:30:37.963063+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:30:37.963127+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:30:37.963775+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:38.197446+00:00", "trade", 8.788, 1.0]
["2026-09-22T13:30:38.198848+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:30:38.492947+00:00", "trade", 8.78, 2.0]
["2026-09-22T13:30:38.720519+00:00", "trade", 8.79, 300.0]
["2026-09-22T13:30:38.721556+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:38.754043+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:39.275782+00:00", "trade", 8.788, 1.0]
["2026-09-22T13:30:39.276816+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:39.390506+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:39.391248+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:39.391749+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:39.391794+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:39.392887+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:39.393067+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:39.393092+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:39.393688+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:39.394290+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:39.876805+00:00", "trade", 8.78, 50.0]
["2026-09-22T13:30:39.876807+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:39.877373+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:39.877380+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:30:39.877383+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:39.877389+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:30:39.877389+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:30:39.877399+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:39.877399+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:39.877403+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:39.877458+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:39.877458+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:39.877473+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:39.877478+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:39.877482+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:30:39.877498+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:39.877503+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:30:39.877503+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:39.877507+00:00", "trade", 8.78, 50.0]
["2026-09-22T13:30:39.877509+00:00", "trade", 8.78, 105.0]
["2026-09-22T13:30:39.877519+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:39.877529+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:39.877549+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:39.877582+00:00", "trade", 8.79, 300.0]
["2026-09-22T13:30:39.877585+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:30:39.877585+00:00", "trade", 8.79, 47.0]
["2026-09-22T13:30:39.877591+00:00", "trade", 8.79, 349.0]
["2026-09-22T13:30:39.877642+00:00", "trade", 8.79, 38.0]
["2026-09-22T13:30:39.877644+00:00", "trade", 8.79, 50.0]
["2026-09-22T13:30:39.877644+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:39.877763+00:00", "trade", 8.79, 35.0]
["2026-09-22T13:30:39.877763+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:30:39.877768+00:00", "trade", 8.79, 35.0]
["2026-09-22T13:30:39.877768+00:00", "trade", 8.79, 6.0]
["2026-09-22T13:30:39.877775+00:00", "trade", 8.79, 1900.0]
["2026-09-22T13:30:39.877784+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:30:39.877789+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:30:39.877809+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:39.877810+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:30:39.877845+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:39.877846+00:00", "trade", 8.79, 20.0]
["2026-09-22T13:30:39.877854+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:39.877939+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:39.877950+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:39.877970+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:39.878010+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:39.878030+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:39.878130+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:39.878140+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:39.878170+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:39.878301+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:30:39.878305+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:30:39.878305+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:30:39.878402+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:30:39.878411+00:00", "trade", 8.79, 120.0]
["2026-09-22T13:30:39.878435+00:00", "trade", 8.79, 30.0]
["2026-09-22T13:30:39.878453+00:00", "trade", 8.79, 178.0]
["2026-09-22T13:30:39.878517+00:00", "trade", 8.79, 122.0]
["2026-09-22T13:30:39.883130+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:30:39.883132+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:30:39.918090+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:39.918401+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:39.918701+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:39.918716+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:39.962100+00:00", "trade", 8.795, 3.0]
["2026-09-22T13:30:39.966109+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:39.991169+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:40.871180+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:40.871691+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:40.872293+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:41.048116+00:00", "trade", 8.795, 300.0]
["2026-09-22T13:30:41.048143+00:00", "trade", 8.795, 500.0]
["2026-09-22T13:30:41.223207+00:00", "trade", 8.79, 6.0]
["2026-09-22T13:30:41.243800+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:30:41.246074+00:00", "trade", 8.79, 56.0]
["2026-09-22T13:30:41.246076+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:30:41.246077+00:00", "trade", 8.79, 97.0]
["2026-09-22T13:30:41.246808+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:41.246843+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:41.246868+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:41.247023+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:41.247264+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:41.247374+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:41.247394+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:41.249093+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:41.253682+00:00", "trade", 8.78, 50.0]
["2026-09-22T13:30:41.253774+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:41.253778+00:00", "trade", 8.78, 20.0]
["2026-09-22T13:30:41.253780+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:30:41.253781+00:00", "trade", 8.78, 116.0]
["2026-09-22T13:30:41.253784+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:30:41.253784+00:00", "trade", 8.78, 22.0]
["2026-09-22T13:30:41.253784+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:30:41.253787+00:00", "trade", 8.78, 120.0]
["2026-09-22T13:30:41.253787+00:00", "trade", 8.78, 30.0]
["2026-09-22T13:30:41.253799+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:41.253799+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:41.253804+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:41.253809+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:41.254261+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:41.254262+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:30:41.254310+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:41.254356+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:41.254436+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:41.254461+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:41.254631+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:41.254716+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:41.254792+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:41.254927+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:41.255178+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:41.255193+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:41.255313+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:41.255393+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:41.255473+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:41.255498+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:41.255839+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:41.255939+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:41.255989+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:30:41.280241+00:00", "trade", 8.779, 50.0]
["2026-09-22T13:30:41.282558+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:30:41.283039+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:30:41.283044+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:30:41.283064+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:30:41.284477+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:30:41.292581+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:30:41.308676+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:30:41.310253+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:30:41.354428+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:30:41.420345+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:30:41.420430+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:30:41.421057+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:30:41.421688+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:30:41.421884+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:30:41.422320+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:30:41.460967+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:30:41.845200+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:30:41.845257+00:00", "trade", 8.77, 299.0]
["2026-09-22T13:30:41.845401+00:00", "trade", 8.77, 300.0]
["2026-09-22T13:30:41.845894+00:00", "trade", 8.77, 500.0]
["2026-09-22T13:30:41.845926+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:30:41.907207+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:30:41.907312+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:30:41.907332+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:30:41.908811+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:30:41.944621+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:30:42.387398+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:30:42.387674+00:00", "trade", 8.7672, 1000.0]
["2026-09-22T13:30:42.387692+00:00", "trade", 8.76, 1000.0]
["2026-09-22T13:30:42.387830+00:00", "trade", 8.7672, 135.0]
["2026-09-22T13:30:42.387905+00:00", "trade", 8.7672, 1.0]
["2026-09-22T13:30:42.552423+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:30:42.932981+00:00", "trade", 8.78, 2.0]
["2026-09-22T13:30:42.933378+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:30:42.949318+00:00", "trade", 8.77, 10.0]
["2026-09-22T13:30:43.114035+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:30:43.117103+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:30:43.120195+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:30:43.159478+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:30:43.204328+00:00", "trade", 8.78, 2.0]
["2026-09-22T13:30:43.219186+00:00", "trade", 8.7772, 1.0]
["2026-09-22T13:30:43.269661+00:00", "trade", 8.7755, 226.0]
["2026-09-22T13:30:43.300243+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:30:43.302744+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:30:43.350071+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:30:43.351234+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:30:43.357503+00:00", "trade", 8.77, 4.0]
["2026-09-22T13:30:43.385290+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:30:43.385696+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:30:43.423010+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:30:43.540999+00:00", "trade", 8.77, 20.0]
["2026-09-22T13:30:43.541002+00:00", "trade", 8.77, 39.0]
["2026-09-22T13:30:43.541040+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:30:43.541060+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:30:43.541065+00:00", "trade", 8.77, 10.0]
["2026-09-22T13:30:43.541356+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:43.541361+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:43.541571+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:43.541807+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:43.542057+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:43.542333+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:43.542373+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:43.542749+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:43.542889+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:43.544563+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:44.049418+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:44.049841+00:00", "trade", 8.76, 228.0]
["2026-09-22T13:30:44.050139+00:00", "trade", 8.76, 5.0]
["2026-09-22T13:30:44.050142+00:00", "trade", 8.76, 20.0]
["2026-09-22T13:30:44.050142+00:00", "trade", 8.76, 20.0]
["2026-09-22T13:30:44.050145+00:00", "trade", 8.76, 152.0]
["2026-09-22T13:30:44.050148+00:00", "trade", 8.76, 65.0]
["2026-09-22T13:30:44.050250+00:00", "trade", 8.76, 8.0]
["2026-09-22T13:30:44.050250+00:00", "trade", 8.76, 5.0]
["2026-09-22T13:30:44.050486+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:44.050521+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:44.050524+00:00", "trade", 8.76, 15.0]
["2026-09-22T13:30:44.050531+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:44.050533+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:30:44.050536+00:00", "trade", 8.76, 343.0]
["2026-09-22T13:30:44.050536+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:30:44.050536+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:44.050542+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:30:44.050557+00:00", "trade", 8.76, 10.0]
["2026-09-22T13:30:44.050576+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:44.050701+00:00", "trade", 8.76, 45.0]
["2026-09-22T13:30:44.050792+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:44.050952+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:44.051102+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:44.051162+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:44.051283+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:44.051413+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:44.051588+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:44.051603+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:44.051889+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:44.052260+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:44.052521+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:44.055172+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:44.059382+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:44.070589+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:44.081580+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:44.081610+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:44.081635+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:44.081865+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:44.082061+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:44.082567+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:44.082752+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:44.120207+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:44.120878+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:44.121916+00:00", "trade", 8.7568, 1.0]
["2026-09-22T13:30:44.840131+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:30:44.914825+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:44.953617+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:45.167366+00:00", "trade", 8.7699, 2000.0]
["2026-09-22T13:30:45.968800+00:00", "trade", 8.7696, 1000.0]
["2026-09-22T13:30:46.082039+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:46.252845+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:46.366535+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:46.550668+00:00", "trade", 8.7508, 4000.0]
["2026-09-22T13:30:46.802872+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:46.969224+00:00", "trade", 8.77, 10.0]
["2026-09-22T13:30:47.454487+00:00", "trade", 8.7672, 1.0]
["2026-09-22T13:30:47.648899+00:00", "trade", 8.7699, 500.0]
["2026-09-22T13:30:47.692467+00:00", "trade", 8.7514, 665.0]
["2026-09-22T13:30:48.180548+00:00", "trade", 8.76, 1500.0]
["2026-09-22T13:30:48.181745+00:00", "trade", 8.75, 2.0]
["2026-09-22T13:30:48.284610+00:00", "trade", 8.75, 119.0]
["2026-09-22T13:30:48.285636+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:48.286048+00:00", "trade", 8.75, 15.0]
["2026-09-22T13:30:48.286051+00:00", "trade", 8.75, 2.0]
["2026-09-22T13:30:48.286054+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:30:48.286062+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:48.286082+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:48.286087+00:00", "trade", 8.75, 61.0]
["2026-09-22T13:30:48.286090+00:00", "trade", 8.75, 4.0]
["2026-09-22T13:30:48.286093+00:00", "trade", 8.75, 5.0]
["2026-09-22T13:30:48.286099+00:00", "trade", 8.75, 20.0]
["2026-09-22T13:30:48.286105+00:00", "trade", 8.75, 6.0]
["2026-09-22T13:30:48.286108+00:00", "trade", 8.75, 151.0]
["2026-09-22T13:30:48.286108+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:30:48.286120+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:30:48.286129+00:00", "trade", 8.75, 25.0]
["2026-09-22T13:30:48.286132+00:00", "trade", 8.75, 20.0]
["2026-09-22T13:30:48.286132+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:30:48.286135+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:30:48.286139+00:00", "trade", 8.75, 2.0]
["2026-09-22T13:30:48.286139+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:30:48.286142+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:48.286144+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:30:48.286147+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:48.286222+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:48.286252+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:48.286312+00:00", "trade", 8.75, 12.0]
["2026-09-22T13:30:48.286312+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:30:48.286428+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:48.286580+00:00", "trade", 8.75, 1300.0]
["2026-09-22T13:30:48.286583+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:30:48.286608+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:30:48.286708+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:30:48.286718+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:30:48.286743+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:30:48.286814+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:30:48.286864+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:30:48.286894+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:30:48.286959+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:30:48.287034+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:30:48.287465+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:30:48.287465+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:30:48.287533+00:00", "trade", 8.75, 34.0]
["2026-09-22T13:30:48.287580+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:30:48.287595+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:30:48.287600+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:30:48.287615+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:30:48.287722+00:00", "trade", 8.75, 34.0]
["2026-09-22T13:30:48.287726+00:00", "trade", 8.75, 42.0]
["2026-09-22T13:30:48.287726+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:30:48.287729+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:30:48.287732+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:30:48.287732+00:00", "trade", 8.75, 24.0]
["2026-09-22T13:30:48.287750+00:00", "trade", 8.75, 76.0]
["2026-09-22T13:30:48.287831+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:30:48.287870+00:00", "trade", 8.75, 300.0]
["2026-09-22T13:30:48.287888+00:00", "trade", 8.75, 74.0]
["2026-09-22T13:30:48.287896+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:30:48.287954+00:00", "trade", 8.75, 12.0]
["2026-09-22T13:30:48.287976+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:48.288107+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:48.288482+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:48.288563+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:48.288595+00:00", "trade", 8.74, 600.0]
["2026-09-22T13:30:48.288643+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:48.288788+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:48.288924+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:48.288959+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:48.289124+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:48.289193+00:00", "trade", 8.755, 935.0]
["2026-09-22T13:30:48.289223+00:00", "trade", 8.755, 1184.0]
["2026-09-22T13:30:48.289229+00:00", "trade", 8.755, 500.0]
["2026-09-22T13:30:48.289235+00:00", "trade", 8.76, 69.0]
["2026-09-22T13:30:48.289235+00:00", "trade", 8.76, 69.0]
["2026-09-22T13:30:48.289239+00:00", "trade", 8.755, 500.0]
["2026-09-22T13:30:48.289241+00:00", "trade", 8.755, 300.0]
["2026-09-22T13:30:48.289250+00:00", "trade", 8.755, 600.0]
["2026-09-22T13:30:48.289259+00:00", "trade", 8.76, 150.0]
["2026-09-22T13:30:48.289446+00:00", "trade", 8.755, 732.0]
["2026-09-22T13:30:48.289480+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:48.289509+00:00", "trade", 8.755, 894.0]
["2026-09-22T13:30:48.289512+00:00", "trade", 8.76, 34.0]
["2026-09-22T13:30:48.289515+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:30:48.289515+00:00", "trade", 8.76, 34.0]
["2026-09-22T13:30:48.289518+00:00", "trade", 8.76, 35.0]
["2026-09-22T13:30:48.289521+00:00", "trade", 8.76, 173.0]
["2026-09-22T13:30:48.289600+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:48.289761+00:00", "trade", 8.755, 150.0]
["2026-09-22T13:30:48.289785+00:00", "trade", 8.755, 200.0]
["2026-09-22T13:30:48.289803+00:00", "trade", 8.7575, 300.0]
["2026-09-22T13:30:48.289812+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:30:48.289816+00:00", "trade", 8.76, 1200.0]
["2026-09-22T13:30:48.289816+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:30:48.289818+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:30:48.289821+00:00", "trade", 8.76, 2343.0]
["2026-09-22T13:30:48.289841+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:48.289845+00:00", "trade", 8.755, 300.0]
["2026-09-22T13:30:48.289921+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:48.290076+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:48.290378+00:00", "trade", 8.76, 1057.0]
["2026-09-22T13:30:48.291514+00:00", "trade", 8.75, 188.0]
["2026-09-22T13:30:48.291966+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:30:48.292209+00:00", "trade", 8.74, 1222.0]
["2026-09-22T13:30:48.292522+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:48.307062+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:48.343203+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:48.343204+00:00", "trade", 8.76, 300.0]
["2026-09-22T13:30:48.343207+00:00", "trade", 8.76, 64.0]
["2026-09-22T13:30:48.343207+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:48.343270+00:00", "trade", 8.76, 136.0]
["2026-09-22T13:30:48.343273+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:48.343283+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:48.343318+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:48.343513+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:48.343543+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:48.343595+00:00", "trade", 8.76, 59.0]
["2026-09-22T13:30:48.343608+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:48.343644+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:48.343864+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:48.343899+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:48.343899+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:48.343954+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:48.343954+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:48.344075+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:48.344220+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:48.344225+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:48.344225+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:48.344646+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:48.344816+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:48.345127+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:48.345127+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:48.347728+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:48.347979+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:48.348004+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:48.348255+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:48.348280+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:48.357306+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:48.357772+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:48.360499+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:48.413755+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:48.420346+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:48.420722+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:48.420807+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:30:48.421243+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:30:48.421268+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:30:48.421318+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:48.421413+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:48.421564+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:48.421674+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:48.421885+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:48.422165+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:48.422190+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:48.430961+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:48.447396+00:00", "trade", 8.75, 800.0]
["2026-09-22T13:30:48.472605+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:48.972468+00:00", "trade", 8.7672, 1.0]
["2026-09-22T13:30:48.973521+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:48.973932+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:48.974423+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:49.087552+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:49.088353+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:30:49.088975+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:30:50.105832+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:50.106238+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:50.106498+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:50.106528+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:50.109034+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:50.332266+00:00", "trade", 8.76, 3.0]
["2026-09-22T13:30:50.357234+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:50.357851+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:50.358008+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:30:50.898338+00:00", "trade", 8.76, 18.0]
["2026-09-22T13:30:50.905684+00:00", "trade", 8.76, 8.0]
["2026-09-22T13:30:51.040097+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:51.040177+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:51.040332+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:30:51.041104+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:51.046858+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:51.046958+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:51.047204+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:51.047730+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:51.047820+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:51.085515+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:30:51.086136+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:30:52.617334+00:00", "trade", 8.76, 57.0]
["2026-09-22T13:30:52.617620+00:00", "trade", 8.76, 26.0]
["2026-09-22T13:30:52.617629+00:00", "trade", 8.76, 55.0]
["2026-09-22T13:30:52.617656+00:00", "trade", 8.76, 47.0]
["2026-09-22T13:30:52.617681+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:52.617696+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:52.617696+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:52.617758+00:00", "trade", 8.76, 44.0]
["2026-09-22T13:30:52.617806+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:52.617841+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:52.617906+00:00", "trade", 8.76, 40.0]
["2026-09-22T13:30:52.617927+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:52.617962+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:52.617962+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:52.617963+00:00", "trade", 8.76, 47.0]
["2026-09-22T13:30:52.618077+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:52.618182+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:52.618408+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:52.618939+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:52.658727+00:00", "trade", 8.755, 300.0]
["2026-09-22T13:30:52.659455+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:52.664456+00:00", "trade", 8.755, 300.0]
["2026-09-22T13:30:52.677429+00:00", "trade", 8.755, 300.0]
["2026-09-22T13:30:52.691340+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:30:52.691341+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:52.691361+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:52.691361+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:52.691367+00:00", "trade", 8.76, 19.0]
["2026-09-22T13:30:52.691862+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:52.691993+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:52.692063+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:52.692454+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:52.696669+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:52.696949+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:52.697716+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:52.698152+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:52.698267+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:52.707489+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:52.707514+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:52.737526+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:52.738122+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:52.738202+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:52.738558+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:52.741480+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:52.742402+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:52.819065+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:52.851757+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:52.852544+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:52.896007+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:53.356903+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:53.357665+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:53.357740+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:53.357750+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:53.357785+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:53.357835+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:53.357865+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:53.357915+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:53.359008+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:53.359644+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:53.359965+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:53.359965+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:53.365243+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:53.366586+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:53.369854+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:53.370495+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:53.370746+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:53.371558+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:53.371613+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:53.383827+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:53.383913+00:00", "trade", 8.765, 14.0]
["2026-09-22T13:30:53.384458+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:53.384714+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:53.385541+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:53.385651+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:53.385681+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:53.386458+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:53.386884+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:53.386999+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:53.387440+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:53.387445+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:53.387611+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:53.387821+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:53.387821+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:53.392585+00:00", "trade", 8.76, 114.0]
["2026-09-22T13:30:53.393204+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:53.416028+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:53.456048+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:54.025161+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:54.025216+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:54.025276+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:54.025322+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:54.025377+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:54.025427+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:54.025487+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:54.025602+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:54.025898+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:54.025978+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:54.025988+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:54.026996+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:30:54.027096+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:30:54.027106+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:54.027612+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:54.027988+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:54.028028+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:54.028469+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:54.031490+00:00", "trade", 8.76, 15.0]
["2026-09-22T13:30:54.031742+00:00", "trade", 8.76, 40.0]
["2026-09-22T13:30:54.031754+00:00", "trade", 8.76, 15.0]
["2026-09-22T13:30:54.031772+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:54.031952+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:54.033421+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:54.046973+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:54.066539+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:54.066568+00:00", "trade", 8.76, 9.0]
["2026-09-22T13:30:54.066840+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:54.067151+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:54.067261+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:54.067301+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:54.113591+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:54.113832+00:00", "trade", 8.76, 7.0]
["2026-09-22T13:30:54.132644+00:00", "trade", 8.76, 6.0]
["2026-09-22T13:30:54.197139+00:00", "trade", 8.76, 5.0]
["2026-09-22T13:30:54.197701+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:54.198358+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:54.199044+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:54.200403+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:54.200403+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:54.232023+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:54.232293+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:54.232634+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:54.232794+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:54.232855+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:54.618260+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:54.696821+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:30:54.937925+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:54.938441+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:54.938802+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:54.939283+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:54.939283+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:55.284860+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:55.290627+00:00", "trade", 8.75, 13.0]
["2026-09-22T13:30:55.360930+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:55.361046+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:55.361607+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:55.361913+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:55.361938+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:55.362179+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:55.363196+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:55.370027+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:55.370032+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:55.370082+00:00", "trade", 8.76, 79.0]
["2026-09-22T13:30:55.370083+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:55.370664+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:55.370679+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:55.399277+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:55.400139+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:55.400304+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:55.456886+00:00", "trade", 8.76, 3.0]
["2026-09-22T13:30:55.479419+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:30:56.095005+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:56.095040+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:56.095491+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:56.095541+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:56.095637+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:56.096759+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:56.132454+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:56.199995+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:56.200040+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:56.200070+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:56.200496+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:56.201012+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:56.205278+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:30:56.206547+00:00", "trade", 8.75, 2.0]
["2026-09-22T13:30:56.359133+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:56.359579+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:56.367182+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:56.367182+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:56.367668+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:56.494254+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:56.561549+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:56.562045+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:56.577978+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:56.578334+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:56.579085+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:56.579376+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:56.579542+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:56.582809+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:56.582809+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:56.582809+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:56.582810+00:00", "trade", 8.76, 79.0]
["2026-09-22T13:30:56.583416+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:56.583441+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:56.631219+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:56.631911+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:56.942991+00:00", "trade", 8.7696, 342.0]
["2026-09-22T13:30:56.943352+00:00", "trade", 8.7696, 1.0]
["2026-09-22T13:30:56.975107+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:57.363815+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:57.364297+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:57.416644+00:00", "trade", 8.764, 100.0]
["2026-09-22T13:30:57.638483+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:57.716108+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:58.030550+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:58.031031+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:58.156940+00:00", "trade", 8.76, 14.0]
["2026-09-22T13:30:58.273882+00:00", "trade", 8.7569, 15.0]
["2026-09-22T13:30:58.359091+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:58.366468+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:58.366894+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:58.367110+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:58.367355+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:58.367411+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:58.398184+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:58.398514+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:58.398875+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:58.399482+00:00", "trade", 8.76, 3.0]
["2026-09-22T13:30:58.400810+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:58.438570+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:58.439051+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:58.439056+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:30:58.664793+00:00", "trade", 8.75, 325.0]
["2026-09-22T13:30:58.664914+00:00", "trade", 8.75, 325.0]
["2026-09-22T13:30:58.665004+00:00", "trade", 8.75, 325.0]
["2026-09-22T13:30:58.665091+00:00", "trade", 8.75, 325.0]
["2026-09-22T13:30:58.665193+00:00", "trade", 8.75, 325.0]
["2026-09-22T13:30:58.665277+00:00", "trade", 8.75, 325.0]
["2026-09-22T13:30:58.665358+00:00", "trade", 8.75, 325.0]
["2026-09-22T13:30:58.665469+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:58.665544+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:58.665675+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:58.666065+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:58.668426+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:58.696188+00:00", "trade", 8.755, 300.0]
["2026-09-22T13:30:58.696386+00:00", "trade", 8.755, 300.0]
["2026-09-22T13:30:58.696919+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:58.703754+00:00", "trade", 8.755, 300.0]
["2026-09-22T13:30:58.785153+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:58.785153+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:59.004329+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:59.125834+00:00", "trade", 8.7562, 900.0]
["2026-09-22T13:30:59.155684+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:59.165667+00:00", "trade", 8.755, 300.0]
["2026-09-22T13:30:59.184885+00:00", "trade", 8.755, 300.0]
["2026-09-22T13:30:59.206170+00:00", "trade", 8.755, 300.0]
["2026-09-22T13:30:59.211622+00:00", "trade", 8.755, 300.0]
["2026-09-22T13:30:59.220851+00:00", "trade", 8.755, 300.0]
["2026-09-22T13:30:59.227749+00:00", "trade", 8.755, 300.0]
["2026-09-22T13:30:59.235096+00:00", "trade", 8.755, 300.0]
["2026-09-22T13:30:59.288734+00:00", "trade", 8.755, 300.0]
["2026-09-22T13:30:59.308743+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:59.308747+00:00", "trade", 8.76, 15.0]
["2026-09-22T13:30:59.308750+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:30:59.308750+00:00", "trade", 8.76, 60.0]
["2026-09-22T13:30:59.308798+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:59.308823+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:59.308828+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:59.308918+00:00", "trade", 8.76, 21.0]
["2026-09-22T13:30:59.308968+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:59.309018+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:59.309020+00:00", "trade", 8.76, 40.0]
["2026-09-22T13:30:59.309020+00:00", "trade", 8.76, 60.0]
["2026-09-22T13:30:59.309053+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:59.309054+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:30:59.309058+00:00", "trade", 8.75, 300.0]
["2026-09-22T13:30:59.309058+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:30:59.309059+00:00", "trade", 8.75, 400.0]
["2026-09-22T13:30:59.309062+00:00", "trade", 8.75, 4.0]
["2026-09-22T13:30:59.309089+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:59.309104+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:59.309129+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:59.309144+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:59.309284+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:59.309319+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:59.309319+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:59.309387+00:00", "trade", 8.76, 80.0]
["2026-09-22T13:30:59.309404+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:59.309409+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:59.309424+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:59.309438+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:30:59.309459+00:00", "trade", 8.76, 4.0]
["2026-09-22T13:30:59.309492+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:30:59.309501+00:00", "trade", 8.76, 12.0]
["2026-09-22T13:30:59.309665+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:59.309740+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:59.309751+00:00", "trade", 8.75, 2.0]
["2026-09-22T13:30:59.309785+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:59.309946+00:00", "trade", 8.75, 80.0]
["2026-09-22T13:30:59.309981+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:59.310016+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:59.310101+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:59.310141+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:59.310226+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:59.310327+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:59.310455+00:00", "trade", 8.75, 2.0]
["2026-09-22T13:30:59.310482+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:59.310692+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:59.310692+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:59.311143+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:59.311259+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:59.311625+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:59.312623+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:30:59.313544+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:59.319699+00:00", "trade", 8.7503, 3.0]
["2026-09-22T13:30:59.328500+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:59.343404+00:00", "trade", 8.7503, 1.0]
["2026-09-22T13:30:59.344708+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:59.345460+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:59.351635+00:00", "trade", 8.755, 300.0]
["2026-09-22T13:30:59.357534+00:00", "trade", 8.755, 300.0]
["2026-09-22T13:30:59.365534+00:00", "trade", 8.755, 300.0]
["2026-09-22T13:30:59.584232+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:59.584293+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:59.584944+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:30:59.741727+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:30:59.969101+00:00", "trade", 8.7561, 55.0]
["2026-09-22T13:30:59.992854+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.000592+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.000812+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.000978+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.001033+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.001238+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.001238+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.001449+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.002396+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.002426+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.002456+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.002968+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.003018+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.003128+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.003649+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.003950+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.004862+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.005443+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.006170+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.006210+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.007383+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.031736+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.032603+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.043218+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.045028+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.045118+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.045624+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.045814+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.046100+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.061226+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.061747+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.061908+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.062409+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.078056+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.359936+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.365624+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.365675+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.365975+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.366356+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.366953+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.416596+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.416616+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.416921+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.417287+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.934306+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.934371+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.935604+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.935604+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.935669+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.935890+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.935955+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:00.935955+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:01.003546+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:01.003646+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:01.003701+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:01.003701+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:01.003751+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:01.004027+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:01.036504+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:01.073883+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:01.074600+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:01.196901+00:00", "trade", 8.7501, 20.0]
["2026-09-22T13:31:01.236810+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:01.304614+00:00", "trade", 8.759, 1.0]
["2026-09-22T13:31:01.489029+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:01.489250+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:01.489380+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:01.549027+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:31:01.549934+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:01.550535+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:01.576791+00:00", "trade", 8.755, 200.0]
["2026-09-22T13:31:01.604138+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:31:01.604529+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:31:01.604564+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:31:01.653972+00:00", "trade", 8.76, 24.0]
["2026-09-22T13:31:01.661376+00:00", "trade", 8.7927, 30.0]
["2026-09-22T13:31:01.662406+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:31:01.662867+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:31:01.881153+00:00", "trade", 8.76, 4.0]
["2026-09-22T13:31:02.221756+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:02.222758+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:02.272181+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:03.411779+00:00", "trade", 8.76, 1300.0]
["2026-09-22T13:31:03.411779+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:03.411782+00:00", "trade", 8.76, 25.0]
["2026-09-22T13:31:03.411788+00:00", "trade", 8.76, 21.0]
["2026-09-22T13:31:03.411792+00:00", "trade", 8.76, 25.0]
["2026-09-22T13:31:03.411792+00:00", "trade", 8.76, 88.0]
["2026-09-22T13:31:03.411794+00:00", "trade", 8.76, 60.0]
["2026-09-22T13:31:03.411829+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:03.411839+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:03.412013+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:31:03.412015+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:03.412016+00:00", "trade", 8.76, 25.0]
["2026-09-22T13:31:03.412022+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:31:03.412022+00:00", "trade", 8.76, 74.0]
["2026-09-22T13:31:03.412040+00:00", "trade", 8.76, 26.0]
["2026-09-22T13:31:03.412040+00:00", "trade", 8.76, 40.0]
["2026-09-22T13:31:03.412067+00:00", "trade", 8.76, 66.0]
["2026-09-22T13:31:03.412175+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:31:03.412280+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:31:03.412347+00:00", "trade", 8.76, 194.0]
["2026-09-22T13:31:03.412696+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:31:03.412711+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:31:03.412731+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:31:03.412791+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:31:03.412796+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:31:03.412901+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:31:03.413069+00:00", "trade", 8.76, 39.0]
["2026-09-22T13:31:03.413102+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:31:03.413147+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:31:03.413327+00:00", "trade", 8.76, 325.0]
["2026-09-22T13:31:03.413558+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:31:03.414234+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:31:03.416966+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:31:03.417432+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:31:03.420309+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:31:03.448817+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:31:03.449213+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:31:03.449213+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:31:03.454265+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:31:03.454671+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:31:03.454696+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:31:03.454891+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:31:03.455412+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:31:03.460850+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:31:03.469299+00:00", "trade", 8.77, 300.0]
["2026-09-22T13:31:03.469308+00:00", "trade", 8.77, 300.0]
["2026-09-22T13:31:03.469356+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:31:03.470238+00:00", "trade", 8.77, 300.0]
["2026-09-22T13:31:03.496986+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:31:03.497447+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:31:03.942600+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:31:03.943162+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:31:03.943250+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:31:03.944777+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:31:03.946860+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:31:03.948499+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:31:03.949406+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:31:03.951802+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:31:04.018320+00:00", "trade", 8.7772, 1.0]
["2026-09-22T13:31:04.177112+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:31:04.246608+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:31:04.357095+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:31:04.357667+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:31:04.358123+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:31:04.358208+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:31:04.358634+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:31:04.679507+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:31:04.680226+00:00", "trade", 8.76, 25.0]
["2026-09-22T13:31:04.680263+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:31:04.680604+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:31:04.680885+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:31:04.686583+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:31:04.806794+00:00", "trade", 8.7601, 3.0]
["2026-09-22T13:31:04.830565+00:00", "trade", 8.7601, 1.0]
["2026-09-22T13:31:05.705883+00:00", "trade", 8.76, 2.0]
["2026-09-22T13:31:07.240463+00:00", "trade", 8.765, 1.0]
["2026-09-22T13:31:07.249560+00:00", "trade", 8.76, 30.0]
["2026-09-22T13:31:07.249562+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:31:07.249564+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:07.249565+00:00", "trade", 8.76, 25.0]
["2026-09-22T13:31:07.249565+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:31:07.249615+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:07.249630+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:07.249630+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:07.249635+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:07.249911+00:00", "trade", 8.76, 2.0]
["2026-09-22T13:31:07.249911+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:31:07.250156+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:07.250161+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:07.250467+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:07.250607+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:07.250667+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:07.250737+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:07.250963+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:07.251013+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:07.251484+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:07.254526+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:07.255504+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:07.258641+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:07.292703+00:00", "trade", 8.75, 5.0]
["2026-09-22T13:31:07.293699+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:07.294120+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:07.294176+00:00", "trade", 8.755, 17.0]
["2026-09-22T13:31:07.294617+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:07.295098+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:07.295258+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:07.295273+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:07.295684+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:07.296180+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:07.296641+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:07.336111+00:00", "trade", 8.755, 1.0]
["2026-09-22T13:31:07.340053+00:00", "trade", 8.75, 39.0]
["2026-09-22T13:31:07.340117+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:31:07.340275+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:07.340718+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:31:08.022201+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:08.140117+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:31:08.140117+00:00", "trade", 8.75, 25.0]
["2026-09-22T13:31:08.140120+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:31:08.140181+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:08.140181+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:08.140206+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:08.140206+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:08.140211+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:08.140226+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:08.140226+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:08.140296+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:08.140311+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:08.140316+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:08.140321+00:00", "trade", 8.75, 25.0]
["2026-09-22T13:31:08.140321+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:31:08.140384+00:00", "trade", 8.75, 25.0]
["2026-09-22T13:31:08.140384+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:31:08.140396+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:31:08.140411+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:31:08.140437+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:31:08.140492+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:31:08.140502+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:31:08.140568+00:00", "trade", 8.75, 38.0]
["2026-09-22T13:31:08.140707+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:31:08.140717+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:31:08.140733+00:00", "trade", 8.74, 5.0]
["2026-09-22T13:31:08.140737+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:31:08.140737+00:00", "trade", 8.74, 10.0]
["2026-09-22T13:31:08.140755+00:00", "trade", 8.74, 50.0]
["2026-09-22T13:31:08.140755+00:00", "trade", 8.74, 20.0]
["2026-09-22T13:31:08.140757+00:00", "trade", 8.74, 3.0]
["2026-09-22T13:31:08.140761+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:31:08.140761+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:31:08.140764+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:31:08.140764+00:00", "trade", 8.74, 4.0]
["2026-09-22T13:31:08.140766+00:00", "trade", 8.74, 10.0]
["2026-09-22T13:31:08.140770+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:31:08.140770+00:00", "trade", 8.74, 6.0]
["2026-09-22T13:31:08.140773+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:31:08.140775+00:00", "trade", 8.74, 10.0]
["2026-09-22T13:31:08.140778+00:00", "trade", 8.74, 1700.0]
["2026-09-22T13:31:08.140778+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:31:08.140781+00:00", "trade", 8.74, 3.0]
["2026-09-22T13:31:08.140785+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:31:08.140787+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:31:08.140787+00:00", "trade", 8.74, 5.0]
["2026-09-22T13:31:08.140794+00:00", "trade", 8.74, 8.0]
["2026-09-22T13:31:08.140794+00:00", "trade", 8.74, 80.0]
["2026-09-22T13:31:08.140794+00:00", "trade", 8.74, 4.0]
["2026-09-22T13:31:08.140796+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:31:08.140799+00:00", "trade", 8.74, 50.0]
["2026-09-22T13:31:08.140803+00:00", "trade", 8.74, 25.0]
["2026-09-22T13:31:08.140803+00:00", "trade", 8.74, 400.0]
["2026-09-22T13:31:08.140803+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:31:08.140807+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:31:08.140808+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:31:08.140808+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:31:08.140818+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:31:08.140823+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:31:08.140848+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:31:08.140848+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:31:08.140848+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:31:08.140863+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:31:08.140863+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:31:08.140883+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:31:08.140923+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:31:08.140933+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:31:08.140958+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:31:08.140983+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:31:08.140983+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:31:08.141001+00:00", "trade", 8.74, 150.0]
["2026-09-22T13:31:08.141004+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:31:08.141004+00:00", "trade", 8.74, 25.0]
["2026-09-22T13:31:08.141046+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:31:08.141074+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:31:08.141244+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:31:08.141269+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:31:08.141299+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:31:08.141364+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:08.141384+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:08.141399+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:08.141424+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:08.141519+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:31:08.141614+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:31:08.141617+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:31:08.141660+00:00", "trade", 8.74, 1000.0]
["2026-09-22T13:31:08.141670+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:08.141777+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:31:08.141843+00:00", "trade", 8.74, 2.0]
["2026-09-22T13:31:08.141885+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:08.141890+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:08.141900+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:31:08.141920+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:08.141955+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:08.142166+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:08.142216+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:08.142256+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:08.142271+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:08.142296+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:08.142386+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:08.144972+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:08.145679+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:08.146411+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:08.156174+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:08.157041+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:08.194746+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:08.227950+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:08.245120+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:08.245501+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:08.245567+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:08.252513+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:08.314631+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:08.365938+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:08.541033+00:00", "trade", 8.732, 350.0]
["2026-09-22T13:31:08.584657+00:00", "trade", 8.7332, 1.0]
["2026-09-22T13:31:08.603383+00:00", "trade", 8.7332, 1.0]
["2026-09-22T13:31:08.604765+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:08.605136+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:08.605256+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:08.694849+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:08.815326+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:08.815421+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:08.815787+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:08.815882+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:09.019800+00:00", "trade", 8.7398, 1.0]
["2026-09-22T13:31:09.020558+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:31:09.021420+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:31:09.021546+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:31:09.021601+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:09.021922+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:31:09.021978+00:00", "trade", 8.74, 500.0]
["2026-09-22T13:31:09.021978+00:00", "trade", 8.74, 150.0]
["2026-09-22T13:31:09.022122+00:00", "trade", 8.74, 400.0]
["2026-09-22T13:31:09.022125+00:00", "trade", 8.74, 250.0]
["2026-09-22T13:31:09.022222+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:31:09.022252+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:31:09.022513+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:31:09.022985+00:00", "trade", 8.74, 325.0]
["2026-09-22T13:31:09.097847+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:31:09.154334+00:00", "trade", 8.74, 2.0]
["2026-09-22T13:31:09.318732+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:31:09.875510+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:09.915460+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:31:09.916097+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:31:10.308757+00:00", "trade", 8.74, 22.0]
["2026-09-22T13:31:10.549211+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:10.684824+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:11.365961+00:00", "trade", 8.7377, 1.0]
["2026-09-22T13:31:11.689984+00:00", "trade", 8.739, 1.0]
["2026-09-22T13:31:11.745488+00:00", "trade", 8.735, 138.0]
["2026-09-22T13:31:11.748362+00:00", "trade", 8.735, 12.0]
["2026-09-22T13:31:11.813275+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:11.813984+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:31:11.814032+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:11.814042+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:11.814383+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:11.814463+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:11.814909+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:11.831633+00:00", "trade", 8.7386, 1.0]
["2026-09-22T13:31:11.980342+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:12.111364+00:00", "trade", 8.7386, 61.0]
["2026-09-22T13:31:12.251280+00:00", "trade", 8.738, 1.0]
["2026-09-22T13:31:12.360726+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:12.361744+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:12.685513+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:12.686145+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:12.686145+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:12.686370+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:13.284246+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:13.284707+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:13.287980+00:00", "trade", 8.73, 94.0]
["2026-09-22T13:31:13.287983+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:31:13.287985+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:31:13.288000+00:00", "trade", 8.73, 4.0]
["2026-09-22T13:31:13.288000+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:13.288009+00:00", "trade", 8.73, 75.0]
["2026-09-22T13:31:13.288019+00:00", "trade", 8.73, 19.0]
["2026-09-22T13:31:13.288019+00:00", "trade", 8.73, 9.0]
["2026-09-22T13:31:13.288024+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:31:13.288024+00:00", "trade", 8.73, 65.0]
["2026-09-22T13:31:13.288025+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:13.288027+00:00", "trade", 8.73, 15.0]
["2026-09-22T13:31:13.288030+00:00", "trade", 8.73, 468.0]
["2026-09-22T13:31:13.288030+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:13.288064+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:31:13.288066+00:00", "trade", 8.73, 32.0]
["2026-09-22T13:31:13.288071+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:13.288072+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:31:13.288072+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:31:13.288075+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:31:13.288075+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:13.288075+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:13.288084+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:31:13.288090+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:31:13.288095+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:13.288125+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:13.288151+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:13.288160+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:13.288186+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:13.288201+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:13.288280+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:31:13.288280+00:00", "trade", 8.73, 3.0]
["2026-09-22T13:31:13.288283+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:31:13.288286+00:00", "trade", 8.73, 15.0]
["2026-09-22T13:31:13.288286+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:31:13.288441+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:13.288952+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:13.289168+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:13.289198+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:13.289227+00:00", "trade", 8.73, 13.0]
["2026-09-22T13:31:13.289228+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:13.289328+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:13.289368+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:13.289384+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:13.289408+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:13.289549+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:13.292035+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:13.292075+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:13.294474+00:00", "trade", 8.72, 13.0]
["2026-09-22T13:31:13.294535+00:00", "trade", 8.72, 20.0]
["2026-09-22T13:31:13.295749+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:31:13.295749+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:31:13.295752+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:31:13.295770+00:00", "trade", 8.72, 30.0]
["2026-09-22T13:31:13.295773+00:00", "trade", 8.72, 62.0]
["2026-09-22T13:31:13.295779+00:00", "trade", 8.72, 2.0]
["2026-09-22T13:31:13.295779+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:31:13.295783+00:00", "trade", 8.72, 7.0]
["2026-09-22T13:31:13.295786+00:00", "trade", 8.72, 10.0]
["2026-09-22T13:31:13.295786+00:00", "trade", 8.72, 2.0]
["2026-09-22T13:31:13.295789+00:00", "trade", 8.72, 40.0]
["2026-09-22T13:31:13.295789+00:00", "trade", 8.72, 30.0]
["2026-09-22T13:31:13.295792+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:31:13.295795+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:31:13.295809+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:13.296044+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:13.296049+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:13.296054+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:13.296066+00:00", "trade", 8.72, 308.0]
["2026-09-22T13:31:13.296066+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:31:13.296069+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:31:13.296069+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:13.296072+00:00", "trade", 8.72, 5.0]
["2026-09-22T13:31:13.296072+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:31:13.296074+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:31:13.296078+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:31:13.296078+00:00", "trade", 8.72, 3.0]
["2026-09-22T13:31:13.296084+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:31:13.296084+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:13.296087+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:31:13.296087+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:31:13.296089+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:31:13.296095+00:00", "trade", 8.72, 2.0]
["2026-09-22T13:31:13.296098+00:00", "trade", 8.72, 50.0]
["2026-09-22T13:31:13.296107+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:31:13.296155+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:13.296243+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:31:13.296246+00:00", "trade", 8.72, 35.0]
["2026-09-22T13:31:13.296249+00:00", "trade", 8.72, 27.0]
["2026-09-22T13:31:13.296252+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:31:13.296290+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:31:13.296345+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:31:13.296410+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:13.296739+00:00", "trade", 8.72, 10.0]
["2026-09-22T13:31:13.296851+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:13.297052+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:13.297077+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:13.297147+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:13.297172+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:13.297252+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:13.297407+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:13.297503+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:13.297563+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:13.297623+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:13.297713+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:13.299828+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:13.300074+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:13.313566+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:13.607064+00:00", "trade", 8.715, 1.0]
["2026-09-22T13:31:13.924228+00:00", "trade", 8.715, 467.0]
["2026-09-22T13:31:13.926309+00:00", "trade", 8.715, 1.0]
["2026-09-22T13:31:14.017644+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:14.018145+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:14.018195+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:14.018216+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:14.018236+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:14.018236+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:14.018316+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:14.059571+00:00", "trade", 8.715, 2.0]
["2026-09-22T13:31:14.060247+00:00", "trade", 8.7186, 1.0]
["2026-09-22T13:31:14.060306+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:14.060962+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:14.106798+00:00", "trade", 8.71, 459.0]
["2026-09-22T13:31:14.109339+00:00", "trade", 8.71, 4000.0]
["2026-09-22T13:31:14.225087+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:14.225227+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:14.225278+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:14.225764+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:14.276249+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:14.276948+00:00", "trade", 8.72, 50.0]
["2026-09-22T13:31:14.277407+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:14.278088+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:14.278269+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:14.289315+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:14.521739+00:00", "trade", 8.72, 3.0]
["2026-09-22T13:31:14.522897+00:00", "trade", 8.71, 2.0]
["2026-09-22T13:31:14.581729+00:00", "trade", 8.715, 5.0]
["2026-09-22T13:31:14.695360+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:14.841928+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:14.841953+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:14.842414+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:14.845116+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:14.934533+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:15.033474+00:00", "trade", 8.715, 363.0]
["2026-09-22T13:31:15.033501+00:00", "trade", 8.71, 363.0]
["2026-09-22T13:31:15.033628+00:00", "trade", 8.715, 1637.0]
["2026-09-22T13:31:15.035328+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:15.037147+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:15.037247+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:15.037783+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:15.037969+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:15.038520+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:15.038595+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:15.039006+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:15.039453+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:15.061005+00:00", "trade", 8.7101, 390.0]
["2026-09-22T13:31:15.061570+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:15.105900+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:15.106236+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:15.106717+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:15.106757+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:15.106757+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:15.106858+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:15.107459+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:15.107920+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:15.178262+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:15.178698+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:15.178739+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:15.178758+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:15.178889+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:15.179485+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:15.179936+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:15.222031+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:15.222397+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:15.222513+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:15.222538+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:15.222538+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:15.222553+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:15.223119+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:15.223199+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:15.223655+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:15.300423+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:15.300738+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:15.300844+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:15.300884+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:15.300904+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:15.301540+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:15.331246+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:15.331872+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:15.331872+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:15.476809+00:00", "trade", 8.72, 400.0]
["2026-09-22T13:31:15.692895+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:15.696233+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:16.360261+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:16.461030+00:00", "trade", 8.72, 301.0]
["2026-09-22T13:31:16.787417+00:00", "trade", 8.7145, 4.0]
["2026-09-22T13:31:16.914484+00:00", "trade", 8.7174, 2500.0]
["2026-09-22T13:31:17.032162+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:31:17.482278+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:17.482880+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:17.551226+00:00", "trade", 8.73, 26.0]
["2026-09-22T13:31:17.553066+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:17.553192+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:17.553993+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:17.553993+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:18.019670+00:00", "trade", 8.726, 1.0]
["2026-09-22T13:31:18.625481+00:00", "trade", 8.726, 1.0]
["2026-09-22T13:31:18.764742+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:31:18.764801+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:18.764801+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:18.765763+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:18.789295+00:00", "trade", 8.72, 2.0]
["2026-09-22T13:31:18.901516+00:00", "trade", 8.72, 24.0]
["2026-09-22T13:31:19.210450+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:19.210701+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:19.210756+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:19.211653+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:19.469686+00:00", "trade", 8.728, 1.0]
["2026-09-22T13:31:19.495247+00:00", "trade", 8.728, 1.0]
["2026-09-22T13:31:19.666228+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:20.570723+00:00", "trade", 8.7207, 600.0]
["2026-09-22T13:31:20.606187+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:20.606734+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:20.628024+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:20.696176+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:20.696963+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:20.789048+00:00", "trade", 8.725, 49.0]
["2026-09-22T13:31:20.791108+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:31:20.798740+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:31:21.712239+00:00", "trade", 8.7238, 5000.0]
["2026-09-22T13:31:21.753018+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:21.754000+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:21.754436+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:21.792522+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:22.001819+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:22.690075+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:22.691102+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:22.702871+00:00", "trade", 8.72, 300.0]
["2026-09-22T13:31:22.747148+00:00", "trade", 8.72, 700.0]
["2026-09-22T13:31:22.821136+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:23.007028+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:23.114150+00:00", "trade", 8.72, 650.0]
["2026-09-22T13:31:23.114193+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:23.114333+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:23.114408+00:00", "trade", 8.72, 300.0]
["2026-09-22T13:31:23.114754+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:23.115310+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:23.115330+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:23.115826+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:23.238769+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:23.291634+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:23.382726+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:23.382746+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:23.383593+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:23.518662+00:00", "trade", 8.72, 30.0]
["2026-09-22T13:31:23.562443+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:23.563816+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:23.563987+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:23.672850+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:23.675968+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:23.676048+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:23.711051+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:23.839191+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:23.839211+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:23.925310+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:23.925902+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:23.925967+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:23.935311+00:00", "trade", 8.71, 2.0]
["2026-09-22T13:31:23.937470+00:00", "trade", 8.715, 15.0]
["2026-09-22T13:31:24.124951+00:00", "trade", 8.715, 225.0]
["2026-09-22T13:31:24.210272+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:24.368368+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:24.368438+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:24.369351+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:24.539375+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:24.791031+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:31:24.906577+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:25.169212+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:31:25.223425+00:00", "trade", 8.719, 1.0]
["2026-09-22T13:31:25.509008+00:00", "trade", 8.7186, 5.0]
["2026-09-22T13:31:26.169320+00:00", "trade", 8.7123, 114.0]
["2026-09-22T13:31:26.464466+00:00", "trade", 8.7168, 1.0]
["2026-09-22T13:31:26.652928+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:26.744219+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:27.968935+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:31:28.302367+00:00", "trade", 8.715, 200.0]
["2026-09-22T13:31:28.302638+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:31:28.334559+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:28.359939+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:28.529798+00:00", "trade", 8.7183, 30.0]
["2026-09-22T13:31:28.530023+00:00", "trade", 8.715, 720.0]
["2026-09-22T13:31:28.544942+00:00", "trade", 8.72, 2.0]
["2026-09-22T13:31:28.553464+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:28.684641+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:28.764235+00:00", "trade", 8.715, 1.0]
["2026-09-22T13:31:28.925226+00:00", "trade", 8.7186, 1.0]
["2026-09-22T13:31:29.004852+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:29.114748+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:29.140815+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:29.528907+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:29.535769+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:29.862490+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:29.992880+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:30.093234+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:31:30.367631+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:30.367631+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:30.387745+00:00", "trade", 8.72, 1100.0]
["2026-09-22T13:31:30.387749+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:30.387799+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.387804+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.387836+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:31:30.387869+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.387889+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.387899+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.387909+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.387914+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.387919+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.387941+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:31:30.387950+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:31:30.387950+00:00", "trade", 8.73, 75.0]
["2026-09-22T13:31:30.387989+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.388009+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.388014+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.388046+00:00", "trade", 8.73, 19.0]
["2026-09-22T13:31:30.388089+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.388094+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.388280+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.388310+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.388329+00:00", "trade", 8.72, 650.0]
["2026-09-22T13:31:30.388350+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.388370+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.388377+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:31:30.388377+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:31:30.388380+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:31:30.388392+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:31:30.388395+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:31:30.388440+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.388449+00:00", "trade", 8.73, 20.0]
["2026-09-22T13:31:30.388461+00:00", "trade", 8.72, 550.0]
["2026-09-22T13:31:30.388536+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:31:30.388536+00:00", "trade", 8.72, 33.0]
["2026-09-22T13:31:30.388540+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:31:30.388542+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:31:30.388542+00:00", "trade", 8.72, 33.0]
["2026-09-22T13:31:30.388545+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.388550+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.388556+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.388558+00:00", "trade", 8.73, 32.0]
["2026-09-22T13:31:30.388558+00:00", "trade", 8.73, 108.0]
["2026-09-22T13:31:30.388563+00:00", "trade", 8.73, 68.0]
["2026-09-22T13:31:30.388563+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:31:30.388669+00:00", "trade", 8.73, 59.0]
["2026-09-22T13:31:30.388716+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.388731+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:31:30.388777+00:00", "trade", 8.73, 16.0]
["2026-09-22T13:31:30.388777+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:31:30.388786+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:31:30.388791+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:31:30.388801+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.388806+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.388836+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.388886+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.388916+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.388963+00:00", "trade", 8.73, 42.0]
["2026-09-22T13:31:30.388981+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.389087+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.389107+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.389287+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.389297+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.389302+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.389336+00:00", "trade", 8.74, 24.0]
["2026-09-22T13:31:30.389377+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.389402+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.389405+00:00", "trade", 8.74, 16.0]
["2026-09-22T13:31:30.389438+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.389453+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.389503+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.389513+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.389523+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:31:30.389523+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:31:30.389529+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:31:30.389529+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:31:30.389532+00:00", "trade", 8.73, 54.0]
["2026-09-22T13:31:30.389535+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:31:30.389543+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.389558+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.389568+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.389588+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.389603+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.389618+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.389628+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.389944+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.389964+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.389979+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.389994+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.390149+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.390164+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.390169+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.390169+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.390200+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:31:30.390202+00:00", "trade", 8.73, 600.0]
["2026-09-22T13:31:30.390205+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:31:30.390214+00:00", "trade", 8.73, 33.0]
["2026-09-22T13:31:30.390214+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:31:30.390217+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:31:30.390217+00:00", "trade", 8.73, 35.0]
["2026-09-22T13:31:30.390475+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.390886+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.390901+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.390903+00:00", "trade", 8.73, 26.0]
["2026-09-22T13:31:30.390926+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.390975+00:00", "trade", 8.73, 20.0]
["2026-09-22T13:31:30.391031+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.391127+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.391549+00:00", "trade", 8.73, 600.0]
["2026-09-22T13:31:30.391553+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.391608+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.391688+00:00", "trade", 8.73, 15.0]
["2026-09-22T13:31:30.391688+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:31:30.391691+00:00", "trade", 8.73, 2.0]
["2026-09-22T13:31:30.391715+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:31:30.391724+00:00", "trade", 8.73, 46.0]
["2026-09-22T13:31:30.391739+00:00", "trade", 8.73, 11.0]
["2026-09-22T13:31:30.391773+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.391808+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.391828+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.391884+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.391984+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.392043+00:00", "trade", 8.73, 600.0]
["2026-09-22T13:31:30.392044+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.392104+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.392397+00:00", "trade", 8.73, 8.0]
["2026-09-22T13:31:30.392415+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.392464+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:31:30.392605+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.392615+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.392720+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.392760+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.392945+00:00", "trade", 8.73, 50.0]
["2026-09-22T13:31:30.392954+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:31:30.392966+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.392969+00:00", "trade", 8.73, 550.0]
["2026-09-22T13:31:30.393038+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:31:30.393170+00:00", "trade", 8.73, 4.0]
["2026-09-22T13:31:30.393528+00:00", "trade", 8.73, 600.0]
["2026-09-22T13:31:30.393532+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.393603+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.393609+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:31:30.393613+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:31:30.393703+00:00", "trade", 8.73, 600.0]
["2026-09-22T13:31:30.393703+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.393763+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.393768+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.393827+00:00", "trade", 8.73, 15.0]
["2026-09-22T13:31:30.393827+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:31:30.393832+00:00", "trade", 8.73, 8.0]
["2026-09-22T13:31:30.393832+00:00", "trade", 8.73, 4.0]
["2026-09-22T13:31:30.393843+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.393850+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:31:30.393854+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:31:30.393856+00:00", "trade", 8.73, 2.0]
["2026-09-22T13:31:30.393858+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.393873+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.393873+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:31:30.393903+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.393918+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:30.393938+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:31:30.393958+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:31:30.393973+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:31:30.393998+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:31:30.394034+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:31:30.394051+00:00", "trade", 8.73, 2.0]
["2026-09-22T13:31:30.394060+00:00", "trade", 8.73, 2.0]
["2026-09-22T13:31:30.394064+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.394066+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:31:30.394079+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.394094+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:31:30.394114+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.394229+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.394309+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.394324+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.394369+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.394394+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.394445+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.394525+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.394575+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.394630+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.394755+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.394805+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.394830+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.394865+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.394881+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.394881+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.396008+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.398619+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.399527+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.399697+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.399712+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.399842+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.400679+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.400679+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.414652+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.414657+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.436443+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:31:30.436446+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:31:30.436518+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:31:30.436518+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:31:30.436539+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:31:30.436627+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:31:30.436633+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:31:30.436696+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:31:30.436700+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:31:30.436700+00:00", "trade", 8.72, 99.0]
["2026-09-22T13:31:30.436705+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:31:30.436705+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:31:30.436705+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:31:30.436714+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:31:30.436768+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:31:30.436771+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:31:30.436805+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:31:30.436888+00:00", "trade", 8.72, 28.0]
["2026-09-22T13:31:30.436892+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:31:30.436894+00:00", "trade", 8.72, 38.0]
["2026-09-22T13:31:30.436895+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.436897+00:00", "trade", 8.72, 72.0]
["2026-09-22T13:31:30.436900+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:31:30.436905+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.436971+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.436971+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.436975+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:31:30.436991+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.437046+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.437086+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.437116+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.437156+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.437261+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.437311+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.437311+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.437382+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.437757+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.437843+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.437853+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.437878+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.437888+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.437898+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.438033+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.438043+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.438083+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.438203+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.438414+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.468190+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.468696+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.544987+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:31:30.545644+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:30.576372+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:31:30.576983+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:31:30.577459+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:31:30.639711+00:00", "trade", 8.73, 27.0]
["2026-09-22T13:31:30.811521+00:00", "trade", 8.73, 40.0]
["2026-09-22T13:31:30.811531+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:31:30.820392+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:31:30.858537+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:31:30.877512+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:31:31.046885+00:00", "trade", 8.73, 550.0]
["2026-09-22T13:31:31.157007+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:31:31.322135+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:31.322189+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:31.322500+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:31.323067+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:31.395918+00:00", "trade", 8.735, 1.0]
["2026-09-22T13:31:31.396972+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:31.415837+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:32.036342+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:32.036452+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:32.036452+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:32.036617+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:32.037264+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:32.278212+00:00", "trade", 8.735, 2000.0]
["2026-09-22T13:31:32.342158+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:31:32.604860+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:31:32.604900+00:00", "trade", 8.73, 16.0]
["2026-09-22T13:31:32.604903+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:31:32.604903+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:31:32.604921+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:31:32.604924+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:31:32.604928+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:31:32.604933+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:32.604938+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:32.605032+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:31:32.605499+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:32.605504+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:32.605519+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:32.605585+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:32.605605+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:32.605755+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:32.605795+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:32.638052+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:32.690333+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:31:32.779079+00:00", "trade", 8.72, 3.0]
["2026-09-22T13:31:32.807254+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:31:32.807910+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:31:33.536427+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:31:33.586019+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:31:33.671823+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:31:33.671826+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:31:33.671830+00:00", "trade", 8.72, 600.0]
["2026-09-22T13:31:33.671830+00:00", "trade", 8.72, 84.0]
["2026-09-22T13:31:33.671832+00:00", "trade", 8.72, 72.0]
["2026-09-22T13:31:33.671835+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:31:33.671838+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:31:33.671879+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:33.671904+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:33.671904+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:33.671909+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:33.671924+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:33.671929+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:33.671944+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:33.671949+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:33.671949+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:33.671949+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:33.671958+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:31:33.671959+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:33.671959+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:33.671969+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:33.672014+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:33.672019+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:33.672034+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:33.672039+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:33.672044+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:31:33.672115+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:31:33.672118+00:00", "trade", 8.72, 24.0]
["2026-09-22T13:31:33.672121+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:31:33.672254+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:31:33.672310+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:31:33.672370+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:33.672580+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:33.672911+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:33.673147+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:33.673192+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:33.673272+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:33.673382+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:33.673713+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:33.683440+00:00", "trade", 8.71, 40.0]
["2026-09-22T13:31:33.683518+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:31:33.683677+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:33.684426+00:00", "trade", 8.71, 325.0]
["2026-09-22T13:31:33.691691+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:33.704837+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:33.716179+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:33.730603+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:34.029917+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:31:34.102026+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:34.107318+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:34.107328+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:34.525480+00:00", "trade", 8.715, 25.0]
["2026-09-22T13:31:34.531581+00:00", "trade", 8.715, 175.0]
["2026-09-22T13:31:34.811402+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:34.811948+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:35.455693+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:35.456149+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:35.456384+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:35.635846+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:35.636813+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:35.636999+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:35.699211+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:35.699231+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:35.700329+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:35.700810+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:35.714557+00:00", "trade", 8.72, 4.0]
["2026-09-22T13:31:35.730977+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:35.731368+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:35.731403+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:35.731413+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:35.731548+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:35.732115+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:35.732155+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:35.732621+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:35.732671+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:35.771543+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:35.771954+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:35.771989+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:35.772135+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:35.772716+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:35.773177+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:35.773658+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:35.910584+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:35.910884+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:35.910919+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:35.910945+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:35.911070+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:35.911641+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:35.911666+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:35.912122+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:35.912122+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:35.912142+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:35.912558+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:35.913025+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:35.913506+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:35.962577+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:35.963204+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:35.963359+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:35.963915+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:35.963971+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:35.964417+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:35.964848+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:36.004672+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:36.005013+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:36.005028+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:36.005048+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:36.005174+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:36.005725+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:36.005770+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:36.006226+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:36.006687+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:36.037641+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:36.037916+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:36.037946+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:36.037946+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:36.038087+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:36.038668+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:36.038703+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:36.039144+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:36.039600+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:36.114168+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:36.114488+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:36.114523+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:36.114528+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:36.114659+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:36.115230+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:36.115265+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:36.115721+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:36.116187+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:36.138751+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:36.148279+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:36.572270+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:31:36.786400+00:00", "trade", 8.715, 1.0]
["2026-09-22T13:31:36.867292+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:36.882333+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:36.882338+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:36.882358+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:36.882604+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:36.882629+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:36.948410+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:36.949032+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:37.158124+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:37.158590+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:37.159101+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:37.159572+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:37.159617+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:37.160149+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:37.160605+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:37.171591+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:37.243513+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:31:37.379324+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:37.398044+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:38.384100+00:00", "trade", 8.715, 1.0]
["2026-09-22T13:31:38.423404+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:31:39.277250+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:39.277335+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:39.277355+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:39.278002+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:39.617569+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:39.618942+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:39.637035+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:39.638032+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:31:39.638213+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:39.711256+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:40.415745+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:40.416066+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:40.416983+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:40.417284+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:40.417810+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:40.423631+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:31:40.436059+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:40.436490+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:40.436971+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:40.442434+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:40.443216+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:40.443737+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:40.451220+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:40.452312+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:40.461076+00:00", "trade", 8.715, 200.0]
["2026-09-22T13:31:40.461879+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:31:40.520830+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:40.520880+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:40.521291+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:40.521362+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:40.521753+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:40.521898+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:40.522219+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:40.536901+00:00", "trade", 8.715, 1.0]
["2026-09-22T13:31:40.538257+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:40.538703+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:40.595790+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:31:40.595802+00:00", "trade", 8.71, 20.0]
["2026-09-22T13:31:40.595805+00:00", "trade", 8.71, 10.0]
["2026-09-22T13:31:40.595808+00:00", "trade", 8.71, 10.0]
["2026-09-22T13:31:40.595808+00:00", "trade", 8.71, 50.0]
["2026-09-22T13:31:40.595839+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:31:40.595839+00:00", "trade", 8.71, 5.0]
["2026-09-22T13:31:40.595841+00:00", "trade", 8.71, 10.0]
["2026-09-22T13:31:40.595845+00:00", "trade", 8.71, 10.0]
["2026-09-22T13:31:40.595848+00:00", "trade", 8.71, 3.0]
["2026-09-22T13:31:40.595848+00:00", "trade", 8.71, 83.0]
["2026-09-22T13:31:40.595851+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:31:40.595851+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:31:40.595857+00:00", "trade", 8.71, 5.0]
["2026-09-22T13:31:40.595857+00:00", "trade", 8.71, 149.0]
["2026-09-22T13:31:40.595860+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:31:40.595860+00:00", "trade", 8.71, 185.0]
["2026-09-22T13:31:40.595866+00:00", "trade", 8.71, 4.0]
["2026-09-22T13:31:40.595866+00:00", "trade", 8.71, 2.0]
["2026-09-22T13:31:40.595866+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:31:40.595875+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:31:40.595875+00:00", "trade", 8.71, 4.0]
["2026-09-22T13:31:40.595875+00:00", "trade", 8.71, 20.0]
["2026-09-22T13:31:40.595875+00:00", "trade", 8.71, 218.0]
["2026-09-22T13:31:40.595879+00:00", "trade", 8.71, 10.0]
["2026-09-22T13:31:40.595879+00:00", "trade", 8.71, 7.0]
["2026-09-22T13:31:40.595884+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:40.595885+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:31:40.595885+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:31:40.595885+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:31:40.595885+00:00", "trade", 8.71, 2.0]
["2026-09-22T13:31:40.595889+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:31:40.595889+00:00", "trade", 8.71, 9.0]
["2026-09-22T13:31:40.595889+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:31:40.595893+00:00", "trade", 8.71, 10.0]
["2026-09-22T13:31:40.595893+00:00", "trade", 8.71, 600.0]
["2026-09-22T13:31:40.595899+00:00", "trade", 8.71, 2.0]
["2026-09-22T13:31:40.595899+00:00", "trade", 8.71, 3.0]
["2026-09-22T13:31:40.595899+00:00", "trade", 8.71, 3.0]
["2026-09-22T13:31:40.595899+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:40.595903+00:00", "trade", 8.71, 26.0]
["2026-09-22T13:31:40.595903+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:31:40.595904+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:40.595906+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:31:40.595906+00:00", "trade", 8.71, 2.0]
["2026-09-22T13:31:40.595909+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:40.595911+00:00", "trade", 8.71, 12.0]
["2026-09-22T13:31:40.595911+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:31:40.595911+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:31:40.595914+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:31:40.595918+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:31:40.595918+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:31:40.595918+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:31:40.595923+00:00", "trade", 8.71, 5.0]
["2026-09-22T13:31:40.595923+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:31:40.595923+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:31:40.595924+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:40.595927+00:00", "trade", 8.71, 50.0]
["2026-09-22T13:31:40.595929+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:40.595939+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:40.595992+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:31:40.596009+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:40.596044+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:40.596119+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:31:40.596139+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.596154+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.596154+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.596160+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.596164+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.596204+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.596310+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.596350+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.596635+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.596701+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.596702+00:00", "trade", 8.705, 300.0]
["2026-09-22T13:31:40.596702+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:31:40.596707+00:00", "trade", 8.71, 224.0]
["2026-09-22T13:31:40.596716+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.596746+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.596747+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:31:40.596753+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:31:40.596756+00:00", "trade", 8.71, 74.0]
["2026-09-22T13:31:40.596759+00:00", "trade", 8.71, 25.0]
["2026-09-22T13:31:40.596759+00:00", "trade", 8.71, 172.0]
["2026-09-22T13:31:40.596771+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:31:40.596776+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.596781+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.596826+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.596841+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.596871+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.596876+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.596900+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:31:40.596930+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:31:40.596963+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:31:40.596996+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.597005+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:31:40.597017+00:00", "trade", 8.71, 50.0]
["2026-09-22T13:31:40.597029+00:00", "trade", 8.71, 18.0]
["2026-09-22T13:31:40.597071+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.597152+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.597437+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.597484+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.597487+00:00", "trade", 8.71, 36.0]
["2026-09-22T13:31:40.597489+00:00", "trade", 8.71, 25.0]
["2026-09-22T13:31:40.597489+00:00", "trade", 8.71, 69.0]
["2026-09-22T13:31:40.597520+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:31:40.597663+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.597738+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.597753+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.597766+00:00", "trade", 8.71, 75.0]
["2026-09-22T13:31:40.597766+00:00", "trade", 8.71, 25.0]
["2026-09-22T13:31:40.597768+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:40.597769+00:00", "trade", 8.71, 440.0]
["2026-09-22T13:31:40.597813+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:40.597858+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:40.598104+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:40.598194+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:40.598269+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:31:40.598269+00:00", "trade", 8.71, 74.0]
["2026-09-22T13:31:40.598269+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:40.598271+00:00", "trade", 8.71, 82.0]
["2026-09-22T13:31:40.598354+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:31:40.598355+00:00", "trade", 8.71, 83.0]
["2026-09-22T13:31:40.598355+00:00", "trade", 8.71, 74.0]
["2026-09-22T13:31:40.598358+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:31:40.598359+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:31:40.598415+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.598452+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:31:40.598455+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:31:40.598455+00:00", "trade", 8.71, 38.0]
["2026-09-22T13:31:40.598455+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.598500+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.598606+00:00", "trade", 8.71, 60.0]
["2026-09-22T13:31:40.598725+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.598760+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.598896+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:31:40.598916+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.598996+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.599023+00:00", "trade", 8.71, 62.0]
["2026-09-22T13:31:40.599026+00:00", "trade", 8.71, 83.0]
["2026-09-22T13:31:40.599031+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.599032+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:31:40.599032+00:00", "trade", 8.71, 74.0]
["2026-09-22T13:31:40.599036+00:00", "trade", 8.71, 32.0]
["2026-09-22T13:31:40.599036+00:00", "trade", 8.71, 82.0]
["2026-09-22T13:31:40.599036+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.599038+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:31:40.599038+00:00", "trade", 8.71, 60.0]
["2026-09-22T13:31:40.599076+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.599091+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.599092+00:00", "trade", 8.71, 98.0]
["2026-09-22T13:31:40.599106+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.599164+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:31:40.599191+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.599206+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.599211+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.599248+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:31:40.599362+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.599442+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.599643+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.599838+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:31:40.599958+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.601889+00:00", "trade", 8.7, 12.0]
["2026-09-22T13:31:40.602996+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.609813+00:00", "trade", 8.708, 1.0]
["2026-09-22T13:31:40.619640+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:31:40.619644+00:00", "trade", 8.7, 60.0]
["2026-09-22T13:31:40.619646+00:00", "trade", 8.7, 2.0]
["2026-09-22T13:31:40.619646+00:00", "trade", 8.7, 15.0]
["2026-09-22T13:31:40.619650+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.619653+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:31:40.619653+00:00", "trade", 8.7, 1120.0]
["2026-09-22T13:31:40.619656+00:00", "trade", 8.7, 350.0]
["2026-09-22T13:31:40.619656+00:00", "trade", 8.7, 25.0]
["2026-09-22T13:31:40.619661+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:31:40.619661+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:31:40.619664+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:31:40.619664+00:00", "trade", 8.7, 25.0]
["2026-09-22T13:31:40.619664+00:00", "trade", 8.7, 296.0]
["2026-09-22T13:31:40.619667+00:00", "trade", 8.7, 50.0]
["2026-09-22T13:31:40.619787+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:31:40.619791+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:31:40.619793+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:31:40.619793+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:31:40.619796+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:31:40.619799+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:31:40.619802+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:31:40.619802+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:31:40.619805+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:31:40.619808+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:31:40.619811+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:31:40.619814+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:31:40.619814+00:00", "trade", 8.7, 8.0]
["2026-09-22T13:31:40.619818+00:00", "trade", 8.7, 7.0]
["2026-09-22T13:31:40.619821+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:31:40.619821+00:00", "trade", 8.7, 2.0]
["2026-09-22T13:31:40.619824+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:31:40.619827+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:31:40.619827+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:31:40.619831+00:00", "trade", 8.7, 2.0]
["2026-09-22T13:31:40.619831+00:00", "trade", 8.7, 3.0]
["2026-09-22T13:31:40.619836+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:31:40.619836+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:31:40.619836+00:00", "trade", 8.7, 4.0]
["2026-09-22T13:31:40.619836+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:31:40.619840+00:00", "trade", 8.7, 3.0]
["2026-09-22T13:31:40.619840+00:00", "trade", 8.7, 8.0]
["2026-09-22T13:31:40.619842+00:00", "trade", 8.7, 20.0]
["2026-09-22T13:31:40.619842+00:00", "trade", 8.7, 600.0]
["2026-09-22T13:31:40.619845+00:00", "trade", 8.7, 55.0]
["2026-09-22T13:31:40.619845+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:31:40.619845+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:31:40.619845+00:00", "trade", 8.7, 20.0]
["2026-09-22T13:31:40.619847+00:00", "trade", 8.7, 16.0]
["2026-09-22T13:31:40.619906+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.619981+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.619986+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.620001+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.620031+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.620040+00:00", "trade", 8.71, 32.0]
["2026-09-22T13:31:40.620070+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:31:40.620070+00:00", "trade", 8.7, 2.0]
["2026-09-22T13:31:40.620096+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.620118+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:31:40.620124+00:00", "trade", 8.7, 2.0]
["2026-09-22T13:31:40.620124+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:31:40.620130+00:00", "trade", 8.7, 7.0]
["2026-09-22T13:31:40.620134+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:31:40.620138+00:00", "trade", 8.7, 2.0]
["2026-09-22T13:31:40.620138+00:00", "trade", 8.7, 3.0]
["2026-09-22T13:31:40.620143+00:00", "trade", 8.7, 300.0]
["2026-09-22T13:31:40.620143+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:31:40.620143+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:31:40.620149+00:00", "trade", 8.7, 20.0]
["2026-09-22T13:31:40.620149+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:31:40.620149+00:00", "trade", 8.7, 3.0]
["2026-09-22T13:31:40.620151+00:00", "trade", 8.7, 2.0]
["2026-09-22T13:31:40.620158+00:00", "trade", 8.7, 9.0]
["2026-09-22T13:31:40.620158+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:31:40.620158+00:00", "trade", 8.7, 4.0]
["2026-09-22T13:31:40.620160+00:00", "trade", 8.7, 2.0]
["2026-09-22T13:31:40.620163+00:00", "trade", 8.7, 3.0]
["2026-09-22T13:31:40.620167+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:31:40.620167+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.620169+00:00", "trade", 8.7, 50.0]
["2026-09-22T13:31:40.620172+00:00", "trade", 8.7, 2.0]
["2026-09-22T13:31:40.620172+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:31:40.620172+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:31:40.620176+00:00", "trade", 8.7, 2.0]
["2026-09-22T13:31:40.620178+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:31:40.620182+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:31:40.620187+00:00", "trade", 8.7, 500.0]
["2026-09-22T13:31:40.620187+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:31:40.620187+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:31:40.620191+00:00", "trade", 8.7, 236.0]
["2026-09-22T13:31:40.620191+00:00", "trade", 8.7, 15.0]
["2026-09-22T13:31:40.620192+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.620197+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:31:40.620197+00:00", "trade", 8.7, 3.0]
["2026-09-22T13:31:40.620197+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:31:40.620197+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.620202+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:31:40.620202+00:00", "trade", 8.7, 30.0]
["2026-09-22T13:31:40.620206+00:00", "trade", 8.7, 250.0]
["2026-09-22T13:31:40.620206+00:00", "trade", 8.7, 2.0]
["2026-09-22T13:31:40.620209+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:31:40.620211+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.620217+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:31:40.620262+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:31:40.620347+00:00", "trade", 8.7, 30.0]
["2026-09-22T13:31:40.620347+00:00", "trade", 8.7, 50.0]
["2026-09-22T13:31:40.620350+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:31:40.620353+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:31:40.620356+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:31:40.620360+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:31:40.620360+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:31:40.620365+00:00", "trade", 8.7, 6.0]
["2026-09-22T13:31:40.620365+00:00", "trade", 8.7, 264.0]
["2026-09-22T13:31:40.620365+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:31:40.620369+00:00", "trade", 8.7, 300.0]
["2026-09-22T13:31:40.620369+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:31:40.620374+00:00", "trade", 8.7, 2.0]
["2026-09-22T13:31:40.620374+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:31:40.620374+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:31:40.620377+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:31:40.620380+00:00", "trade", 8.7, 36.0]
["2026-09-22T13:31:40.620402+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:31:40.620487+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:31:40.620507+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:40.620602+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:40.620602+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:40.620688+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:40.620718+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:40.620723+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:40.620738+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:40.620798+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:40.620960+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:31:40.620966+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:31:40.620978+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:31:40.621011+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:31:40.621023+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:31:40.621041+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:31:40.621068+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:31:40.621077+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:31:40.621094+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:40.621095+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:31:40.621101+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:31:40.621294+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:40.621329+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:40.621344+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:40.621600+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:40.621890+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:40.623477+00:00", "trade", 8.69, 11.0]
["2026-09-22T13:31:40.623486+00:00", "trade", 8.69, 89.0]
["2026-09-22T13:31:40.623537+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:31:40.623567+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:31:40.624011+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:40.624577+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:40.624659+00:00", "trade", 8.6903, 2000.0]
["2026-09-22T13:31:40.625253+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:40.625689+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:40.626854+00:00", "trade", 8.69, 2.0]
["2026-09-22T13:31:40.627248+00:00", "trade", 8.69, 56.0]
["2026-09-22T13:31:40.627597+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:31:40.627880+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:40.627997+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:31:40.628105+00:00", "trade", 8.69, 28.0]
["2026-09-22T13:31:40.629855+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:31:40.629879+00:00", "trade", 8.69, 4.0]
["2026-09-22T13:31:40.629882+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:31:40.629885+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:31:40.629888+00:00", "trade", 8.69, 411.0]
["2026-09-22T13:31:40.629891+00:00", "trade", 8.69, 12.0]
["2026-09-22T13:31:40.629894+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:40.629897+00:00", "trade", 8.69, 632.0]
["2026-09-22T13:31:40.629913+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:31:40.629913+00:00", "trade", 8.69, 10.0]
["2026-09-22T13:31:40.629919+00:00", "trade", 8.69, 10.0]
["2026-09-22T13:31:40.629919+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:31:40.629921+00:00", "trade", 8.69, 3.0]
["2026-09-22T13:31:40.629921+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:31:40.629925+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:31:40.629940+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:40.629970+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:40.629975+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:40.629976+00:00", "trade", 8.69, 68.0]
["2026-09-22T13:31:40.629985+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:31:40.630000+00:00", "trade", 8.69, 247.0]
["2026-09-22T13:31:40.630300+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:40.630442+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:31:40.630486+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:40.630762+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:40.630784+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:31:40.630793+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:31:40.631151+00:00", "trade", 8.695, 82.0]
["2026-09-22T13:31:40.631199+00:00", "trade", 8.69, 1440.0]
["2026-09-22T13:31:40.634921+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:40.640137+00:00", "trade", 8.69, 165.0]
["2026-09-22T13:31:40.801883+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:41.130103+00:00", "trade", 8.6986, 1.0]
["2026-09-22T13:31:41.243388+00:00", "trade", 8.6986, 1.0]
["2026-09-22T13:31:41.252226+00:00", "trade", 8.6986, 1.0]
["2026-09-22T13:31:41.733582+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:41.733597+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:31:41.733602+00:00", "trade", 8.69, 653.0]
["2026-09-22T13:31:41.733602+00:00", "trade", 8.69, 5.0]
["2026-09-22T13:31:41.733604+00:00", "trade", 8.69, 2.0]
["2026-09-22T13:31:41.733607+00:00", "trade", 8.69, 2.0]
["2026-09-22T13:31:41.733613+00:00", "trade", 8.69, 5.0]
["2026-09-22T13:31:41.733613+00:00", "trade", 8.69, 6.0]
["2026-09-22T13:31:41.733623+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:31:41.733637+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:41.733663+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:41.733703+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:41.733718+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:41.734409+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:41.734429+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:41.734525+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:41.734891+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:41.736056+00:00", "trade", 8.68, 3.0]
["2026-09-22T13:31:41.736058+00:00", "trade", 8.68, 7.0]
["2026-09-22T13:31:41.736623+00:00", "trade", 8.68, 5.0]
["2026-09-22T13:31:41.736623+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:31:41.736627+00:00", "trade", 8.68, 6.0]
["2026-09-22T13:31:41.736631+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:31:41.736631+00:00", "trade", 8.68, 10.0]
["2026-09-22T13:31:41.736636+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:31:41.736636+00:00", "trade", 8.68, 4.0]
["2026-09-22T13:31:41.736636+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:31:41.736640+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:31:41.736640+00:00", "trade", 8.68, 5.0]
["2026-09-22T13:31:41.736645+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:31:41.736645+00:00", "trade", 8.68, 2.0]
["2026-09-22T13:31:41.736645+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:31:41.736645+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:31:41.736648+00:00", "trade", 8.68, 10.0]
["2026-09-22T13:31:41.736651+00:00", "trade", 8.68, 20.0]
["2026-09-22T13:31:41.736651+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:31:41.736651+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:31:41.736651+00:00", "trade", 8.68, 10.0]
["2026-09-22T13:31:41.736654+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:31:41.736654+00:00", "trade", 8.68, 10.0]
["2026-09-22T13:31:41.736657+00:00", "trade", 8.68, 2.0]
["2026-09-22T13:31:41.736657+00:00", "trade", 8.68, 32.0]
["2026-09-22T13:31:41.736711+00:00", "trade", 8.68, 1090.0]
["2026-09-22T13:31:41.736768+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:31:41.736976+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:41.737168+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:31:41.737176+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:41.741739+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:31:41.742731+00:00", "trade", 8.68, 6.0]
["2026-09-22T13:31:41.743729+00:00", "trade", 8.68, 10.0]
["2026-09-22T13:31:41.747603+00:00", "trade", 8.68, 73.0]
["2026-09-22T13:31:41.821335+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:31:41.837901+00:00", "trade", 8.68, 60.0]
["2026-09-22T13:31:42.085148+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:42.231426+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:42.232182+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:42.232694+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:42.233135+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:42.463708+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:42.521816+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:42.522412+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:42.522773+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:42.535513+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:42.968122+00:00", "trade", 8.68, 101.0]
["2026-09-22T13:31:43.372332+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:43.372783+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:43.372823+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:43.375443+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:31:43.700717+00:00", "trade", 8.68, 3081.0]
["2026-09-22T13:31:43.723713+00:00", "trade", 8.6812, 7.0]
["2026-09-22T13:31:43.737124+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:43.740828+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:43.835814+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:44.023850+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:31:44.023850+00:00", "trade", 8.68, 5.0]
["2026-09-22T13:31:44.023868+00:00", "trade", 8.68, 378.0]
["2026-09-22T13:31:44.023875+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:31:44.023875+00:00", "trade", 8.68, 2.0]
["2026-09-22T13:31:44.023877+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:31:44.023881+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:44.023881+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:44.023895+00:00", "trade", 8.68, 40.0]
["2026-09-22T13:31:44.023901+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:44.023904+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:31:44.023904+00:00", "trade", 8.68, 4.0]
["2026-09-22T13:31:44.023904+00:00", "trade", 8.68, 2.0]
["2026-09-22T13:31:44.023906+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:44.023907+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:31:44.023907+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:31:44.023911+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:44.023913+00:00", "trade", 8.68, 6.0]
["2026-09-22T13:31:44.023913+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:31:44.023913+00:00", "trade", 8.68, 1416.0]
["2026-09-22T13:31:44.023920+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:31:44.023921+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:44.023923+00:00", "trade", 8.68, 130.0]
["2026-09-22T13:31:44.023925+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:31:44.023926+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:44.023936+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:44.023937+00:00", "trade", 8.68, 1700.0]
["2026-09-22T13:31:44.023941+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:44.023955+00:00", "trade", 8.68, 284.0]
["2026-09-22T13:31:44.023965+00:00", "trade", 8.68, 10.0]
["2026-09-22T13:31:44.023966+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:44.023971+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:44.023986+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:44.024016+00:00", "trade", 8.68, 1700.0]
["2026-09-22T13:31:44.024103+00:00", "trade", 8.68, 48.0]
["2026-09-22T13:31:44.024109+00:00", "trade", 8.68, 50.0]
["2026-09-22T13:31:44.024112+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:31:44.024236+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:31:44.024236+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:31:44.024302+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:31:44.024352+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:31:44.024367+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:31:44.024530+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:31:44.024578+00:00", "trade", 8.68, 4.0]
["2026-09-22T13:31:44.024593+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:31:44.024611+00:00", "trade", 8.68, 8.0]
["2026-09-22T13:31:44.024713+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:31:44.024748+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:31:44.024798+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:31:44.024818+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:31:44.024943+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:31:44.025020+00:00", "trade", 8.68, 69.0]
["2026-09-22T13:31:44.025078+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:31:44.025080+00:00", "trade", 8.68, 31.0]
["2026-09-22T13:31:44.025103+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:31:44.025174+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:31:44.025184+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:31:44.025254+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:31:44.025675+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:31:44.045462+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:31:44.045938+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:31:44.199825+00:00", "trade", 8.675, 1.0]
["2026-09-22T13:31:44.237586+00:00", "trade", 8.679, 1.0]
["2026-09-22T13:31:44.289702+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:31:44.338362+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:31:44.757820+00:00", "trade", 8.679, 1.0]
["2026-09-22T13:31:44.767671+00:00", "trade", 8.6732, 2.0]
["2026-09-22T13:31:44.786604+00:00", "trade", 8.6732, 1.0]
["2026-09-22T13:31:44.830452+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:31:45.093873+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:31:46.276013+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:31:46.276018+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:31:46.276328+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:31:46.276444+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:31:46.276589+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:31:46.276805+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:31:46.277010+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:31:46.277030+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:31:46.325250+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:31:46.329685+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:31:46.834793+00:00", "trade", 8.68, 1000.0]
["2026-09-22T13:31:47.024946+00:00", "trade", 8.67, 2.0]
["2026-09-22T13:31:47.254482+00:00", "trade", 8.6855, 228.0]
["2026-09-22T13:31:47.526655+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:31:47.571306+00:00", "trade", 8.6899, 100.0]
["2026-09-22T13:31:47.814933+00:00", "trade", 8.68, 250.0]
["2026-09-22T13:31:48.084972+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:31:48.635956+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:31:48.664563+00:00", "trade", 8.6872, 1.0]
["2026-09-22T13:31:48.938818+00:00", "trade", 8.67, 70.0]
["2026-09-22T13:31:49.366603+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:31:49.750086+00:00", "trade", 8.68, 3.0]
["2026-09-22T13:31:49.798624+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:31:49.862406+00:00", "trade", 8.68, 92.0]
["2026-09-22T13:31:49.862502+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:31:49.875828+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:31:50.042531+00:00", "trade", 8.6728, 721.0]
["2026-09-22T13:31:50.155588+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:31:50.156089+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:31:50.726576+00:00", "trade", 8.6878, 20.0]
["2026-09-22T13:31:50.895099+00:00", "trade", 8.6798, 5.0]
["2026-09-22T13:31:51.176550+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:31:51.177034+00:00", "trade", 8.675, 50.0]
["2026-09-22T13:31:51.203228+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:31:51.203929+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:31:51.305030+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:31:51.735897+00:00", "trade", 8.68, 3.0]
["2026-09-22T13:31:52.006051+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:31:52.414731+00:00", "trade", 8.68, 500.0]
["2026-09-22T13:31:52.415408+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:31:52.415468+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:31:52.416100+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:31:52.494510+00:00", "trade", 8.68, 5.0]
["2026-09-22T13:31:52.715262+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:31:53.268622+00:00", "trade", 8.68, 6.0]
["2026-09-22T13:31:53.469078+00:00", "trade", 8.6835, 4.0]
["2026-09-22T13:31:53.487945+00:00", "trade", 8.6835, 1.0]
["2026-09-22T13:31:53.615277+00:00", "trade", 8.6835, 1.0]
["2026-09-22T13:31:54.582749+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:31:54.795841+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:31:54.871109+00:00", "trade", 8.6896, 805.0]
["2026-09-22T13:31:54.871473+00:00", "trade", 8.6896, 1.0]
["2026-09-22T13:31:55.094832+00:00", "trade", 8.6776, 100.0]
["2026-09-22T13:31:55.273640+00:00", "trade", 8.68, 5.0]
["2026-09-22T13:31:55.793299+00:00", "trade", 8.68, 400.0]
["2026-09-22T13:31:55.998831+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:31:55.999953+00:00", "trade", 8.67, 2.0]
["2026-09-22T13:31:56.163379+00:00", "trade", 8.68, 20.0]
["2026-09-22T13:31:56.163441+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:56.163441+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:56.163496+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:56.163506+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:56.163909+00:00", "trade", 8.68, 7.0]
["2026-09-22T13:31:56.164002+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:56.164052+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:56.164423+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:56.164528+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:56.164528+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:56.164563+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:56.164659+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:56.164704+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:56.200574+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:56.236324+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:56.513573+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:31:56.514085+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:31:56.514088+00:00", "trade", 8.69, 108.0]
["2026-09-22T13:31:56.514089+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:31:56.514094+00:00", "trade", 8.69, 600.0]
["2026-09-22T13:31:56.514124+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:31:56.514127+00:00", "trade", 8.69, 68.0]
["2026-09-22T13:31:56.514139+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:56.514154+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:56.514154+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:56.514164+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:56.514194+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:56.514217+00:00", "trade", 8.69, 650.0]
["2026-09-22T13:31:56.515011+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:56.515016+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:56.515076+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:56.515095+00:00", "trade", 8.69, 55.0]
["2026-09-22T13:31:56.515096+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:56.515137+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:56.515137+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:56.515232+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:56.515232+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:56.515390+00:00", "trade", 8.69, 325.0]
["2026-09-22T13:31:56.515578+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:56.519056+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:56.519497+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:56.576330+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:31:56.675267+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:56.675427+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:56.700156+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:56.987514+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:56.987940+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:57.292604+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:57.293391+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:57.293416+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:57.293732+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:57.316581+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:57.463095+00:00", "trade", 8.695, 2.0]
["2026-09-22T13:31:57.576389+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:57.577080+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:57.734575+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:58.053612+00:00", "trade", 8.6914, 1.0]
["2026-09-22T13:31:58.249137+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:58.285659+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:31:59.992907+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:00.413927+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:00.413957+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:00.414464+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:00.414644+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:00.435970+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:00.436421+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:00.813813+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:00.821761+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:01.034467+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:01.034968+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:01.202497+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:32:01.203423+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:01.203579+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:01.203940+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:01.204040+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:01.204060+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:01.204296+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:01.211531+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:32:01.212144+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:01.212144+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:01.212388+00:00", "trade", 8.69, 10.0]
["2026-09-22T13:32:01.212615+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:01.212616+00:00", "trade", 8.69, 13.0]
["2026-09-22T13:32:01.212764+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:32:01.213036+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:01.213928+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:32:01.213931+00:00", "trade", 8.695, 300.0]
["2026-09-22T13:32:01.213933+00:00", "trade", 8.69, 66.0]
["2026-09-22T13:32:01.213999+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:32:01.214274+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:32:01.214309+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:01.214324+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:01.214375+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:01.219973+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:01.220053+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:01.220705+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:01.231730+00:00", "trade", 8.69, 10.0]
["2026-09-22T13:32:01.237840+00:00", "trade", 8.6999, 1.0]
["2026-09-22T13:32:01.262464+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:01.439406+00:00", "trade", 8.7644, 67.0]
["2026-09-22T13:32:01.524235+00:00", "trade", 8.7644, 1.0]
["2026-09-22T13:32:01.667979+00:00", "trade", 8.695, 12.0]
["2026-09-22T13:32:01.671194+00:00", "trade", 8.7108, 10.0]
["2026-09-22T13:32:01.812216+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:02.018390+00:00", "trade", 8.7108, 12.0]
["2026-09-22T13:32:02.801907+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:03.151282+00:00", "trade", 8.695, 1.0]
["2026-09-22T13:32:03.328111+00:00", "trade", 8.6999, 10.0]
["2026-09-22T13:32:03.408444+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:04.253861+00:00", "trade", 8.6999, 2.0]
["2026-09-22T13:32:04.255241+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:04.620823+00:00", "trade", 8.6901, 1.0]
["2026-09-22T13:32:04.621187+00:00", "trade", 8.6901, 1.0]
["2026-09-22T13:32:04.777952+00:00", "trade", 8.695, 1.0]
["2026-09-22T13:32:04.793094+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:04.793487+00:00", "trade", 8.69, 500.0]
["2026-09-22T13:32:04.793491+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:04.793496+00:00", "trade", 8.69, 30.0]
["2026-09-22T13:32:04.793500+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:32:04.793500+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:32:04.793502+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:32:04.793541+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:04.793551+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:04.793566+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:04.793571+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:04.793671+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:04.793786+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:04.793797+00:00", "trade", 8.69, 10.0]
["2026-09-22T13:32:04.793800+00:00", "trade", 8.69, 10.0]
["2026-09-22T13:32:04.793803+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:32:04.793809+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:32:04.793841+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:04.794648+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:04.794648+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:04.794799+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:04.794844+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:04.796221+00:00", "trade", 8.68, 2.0]
["2026-09-22T13:32:04.807513+00:00", "trade", 8.685, 9.0]
["2026-09-22T13:32:05.267997+00:00", "trade", 8.685, 2.0]
["2026-09-22T13:32:05.270039+00:00", "trade", 8.685, 1.0]
["2026-09-22T13:32:05.278991+00:00", "trade", 8.69, 5.0]
["2026-09-22T13:32:05.293038+00:00", "trade", 8.6877, 2500.0]
["2026-09-22T13:32:05.587061+00:00", "trade", 8.685, 25.0]
["2026-09-22T13:32:05.596654+00:00", "trade", 8.69, 3.0]
["2026-09-22T13:32:05.924962+00:00", "trade", 8.68, 170.0]
["2026-09-22T13:32:06.219274+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:06.219278+00:00", "trade", 8.68, 645.0]
["2026-09-22T13:32:06.219278+00:00", "trade", 8.68, 2185.0]
["2026-09-22T13:32:06.219279+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:06.219334+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:06.219335+00:00", "trade", 8.68, 2170.0]
["2026-09-22T13:32:06.219354+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:32:06.219356+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:32:06.219404+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:06.219409+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:06.219409+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:06.219425+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:06.219449+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:06.219500+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:06.219525+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:06.219595+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:06.219618+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:32:06.219710+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:06.219825+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:06.220407+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:06.220437+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:06.220467+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:06.220813+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:06.224331+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:06.224336+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:06.266892+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:06.405391+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:06.405622+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:06.480178+00:00", "trade", 8.6738, 300.0]
["2026-09-22T13:32:06.512679+00:00", "trade", 8.675, 6.0]
["2026-09-22T13:32:06.856859+00:00", "trade", 8.7063, 3.0]
["2026-09-22T13:32:06.857827+00:00", "trade", 8.7063, 1.0]
["2026-09-22T13:32:06.930579+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:06.968495+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:07.594473+00:00", "trade", 8.675, 1.0]
["2026-09-22T13:32:07.595462+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:32:09.205868+00:00", "trade", 8.675, 1.0]
["2026-09-22T13:32:09.541604+00:00", "trade", 8.6797, 100.0]
["2026-09-22T13:32:09.676688+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:32:10.203967+00:00", "trade", 8.6759, 250.0]
["2026-09-22T13:32:10.491953+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:11.770657+00:00", "trade", 8.6777, 1.0]
["2026-09-22T13:32:11.789575+00:00", "trade", 8.675, 1.0]
["2026-09-22T13:32:12.694552+00:00", "trade", 8.675, 3.0]
["2026-09-22T13:32:13.310872+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:32:13.345485+00:00", "trade", 8.67, 152.0]
["2026-09-22T13:32:13.345515+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:32:13.345548+00:00", "trade", 8.67, 52.0]
["2026-09-22T13:32:13.346137+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:32:13.346991+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:32:13.347259+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:32:13.348092+00:00", "trade", 8.67, 20.0]
["2026-09-22T13:32:13.348137+00:00", "trade", 8.67, 480.0]
["2026-09-22T13:32:13.348624+00:00", "trade", 8.67, 3.0]
["2026-09-22T13:32:13.348940+00:00", "trade", 8.67, 2.0]
["2026-09-22T13:32:13.463509+00:00", "trade", 8.675, 4.0]
["2026-09-22T13:32:13.506247+00:00", "trade", 8.672, 400.0]
["2026-09-22T13:32:14.301496+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:32:14.301550+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:32:14.301559+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:32:14.301702+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:14.301787+00:00", "trade", 8.67, 10.0]
["2026-09-22T13:32:14.301896+00:00", "trade", 8.67, 50.0]
["2026-09-22T13:32:14.301914+00:00", "trade", 8.67, 5.0]
["2026-09-22T13:32:14.301959+00:00", "trade", 8.67, 20.0]
["2026-09-22T13:32:14.301965+00:00", "trade", 8.67, 8.0]
["2026-09-22T13:32:14.302052+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:32:14.302194+00:00", "trade", 8.67, 5.0]
["2026-09-22T13:32:14.302247+00:00", "trade", 8.67, 9.0]
["2026-09-22T13:32:14.302265+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:32:14.414477+00:00", "trade", 8.675, 3.0]
["2026-09-22T13:32:14.415572+00:00", "trade", 8.67, 2.0]
["2026-09-22T13:32:14.480998+00:00", "trade", 8.6799, 500.0]
["2026-09-22T13:32:14.481079+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:14.497059+00:00", "trade", 8.675, 2.0]
["2026-09-22T13:32:14.852140+00:00", "trade", 8.675, 20.0]
["2026-09-22T13:32:14.852167+00:00", "trade", 8.67, 20.0]
["2026-09-22T13:32:14.852282+00:00", "trade", 8.675, 280.0]
["2026-09-22T13:32:14.865612+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:15.304334+00:00", "trade", 8.675, 5.0]
["2026-09-22T13:32:15.360077+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:15.591089+00:00", "trade", 8.68, 576.0]
["2026-09-22T13:32:15.591477+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:32:16.438918+00:00", "trade", 8.6799, 200.0]
["2026-09-22T13:32:16.470078+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:32:16.470142+00:00", "trade", 8.675, 200.0]
["2026-09-22T13:32:16.474318+00:00", "trade", 8.675, 95.0]
["2026-09-22T13:32:16.479840+00:00", "trade", 8.68, 500.0]
["2026-09-22T13:32:16.479840+00:00", "trade", 8.68, 5.0]
["2026-09-22T13:32:16.480137+00:00", "trade", 8.68, 164.0]
["2026-09-22T13:32:16.480200+00:00", "trade", 8.68, 400.0]
["2026-09-22T13:32:16.480733+00:00", "trade", 8.68, 325.0]
["2026-09-22T13:32:16.481163+00:00", "trade", 8.68, 306.0]
["2026-09-22T13:32:16.481469+00:00", "trade", 8.68, 19.0]
["2026-09-22T13:32:16.481812+00:00", "trade", 8.68, 130.0]
["2026-09-22T13:32:16.482122+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:32:16.482693+00:00", "trade", 8.675, 500.0]
["2026-09-22T13:32:16.483111+00:00", "trade", 8.675, 744.0]
["2026-09-22T13:32:16.569140+00:00", "trade", 8.678, 600.0]
["2026-09-22T13:32:16.786454+00:00", "trade", 8.67, 3000.0]
["2026-09-22T13:32:16.787540+00:00", "trade", 8.67, 2000.0]
["2026-09-22T13:32:16.812923+00:00", "trade", 8.6799, 10.0]
["2026-09-22T13:32:16.813522+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:32:16.813543+00:00", "trade", 8.68, 400.0]
["2026-09-22T13:32:16.814297+00:00", "trade", 8.68, 400.0]
["2026-09-22T13:32:17.173405+00:00", "trade", 8.678, 1.0]
["2026-09-22T13:32:17.196894+00:00", "trade", 8.68, 38.0]
["2026-09-22T13:32:17.270152+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:17.342900+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:32:17.353846+00:00", "trade", 8.675, 300.0]
["2026-09-22T13:32:17.485163+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:17.485318+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:32:17.535676+00:00", "trade", 8.675, 300.0]
["2026-09-22T13:32:17.536115+00:00", "trade", 8.675, 27.0]
["2026-09-22T13:32:17.601141+00:00", "trade", 8.675, 47.0]
["2026-09-22T13:32:17.602080+00:00", "trade", 8.675, 5.0]
["2026-09-22T13:32:17.602877+00:00", "trade", 8.675, 1.0]
["2026-09-22T13:32:17.897156+00:00", "trade", 8.68, 50.0]
["2026-09-22T13:32:18.147495+00:00", "trade", 8.679, 1.0]
["2026-09-22T13:32:18.288440+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:32:18.294228+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:32:18.294616+00:00", "trade", 8.675, 266.0]
["2026-09-22T13:32:19.310791+00:00", "trade", 8.6799, 1000.0]
["2026-09-22T13:32:19.336590+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:32:19.336593+00:00", "trade", 8.68, 810.0]
["2026-09-22T13:32:19.336596+00:00", "trade", 8.68, 11.0]
["2026-09-22T13:32:19.336596+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:32:19.336598+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:32:19.336632+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:32:19.336648+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:32:19.336658+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:32:19.336678+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:19.336678+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:19.337535+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:19.337555+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:19.337575+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:19.337655+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:19.337675+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:19.337711+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:19.337976+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:19.337996+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:19.400961+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:19.400996+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:19.400996+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:19.401482+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:19.564269+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:19.865445+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:19.866312+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:20.146535+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:32:20.147535+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:20.147575+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:20.148016+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:20.148097+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:20.155304+00:00", "trade", 8.68, 1200.0]
["2026-09-22T13:32:20.155607+00:00", "trade", 8.6801, 1200.0]
["2026-09-22T13:32:20.166511+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:32:20.166809+00:00", "trade", 8.6801, 100.0]
["2026-09-22T13:32:20.166842+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:32:20.167173+00:00", "trade", 8.6801, 100.0]
["2026-09-22T13:32:20.178308+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:32:20.178552+00:00", "trade", 8.6801, 200.0]
["2026-09-22T13:32:20.183276+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:32:20.184307+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:20.184789+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:20.189176+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:32:20.189402+00:00", "trade", 8.6801, 200.0]
["2026-09-22T13:32:20.198859+00:00", "trade", 8.68, 500.0]
["2026-09-22T13:32:20.199268+00:00", "trade", 8.6801, 500.0]
["2026-09-22T13:32:20.200059+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:32:20.209333+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:32:20.209616+00:00", "trade", 8.6801, 300.0]
["2026-09-22T13:32:20.209682+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:32:20.209977+00:00", "trade", 8.6801, 100.0]
["2026-09-22T13:32:20.210359+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:20.216634+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:20.219479+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:32:20.219732+00:00", "trade", 8.6801, 300.0]
["2026-09-22T13:32:20.219771+00:00", "trade", 8.68, 4.0]
["2026-09-22T13:32:20.219828+00:00", "trade", 8.68, 96.0]
["2026-09-22T13:32:20.220032+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:20.220032+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:20.220123+00:00", "trade", 8.6801, 4.0]
["2026-09-22T13:32:20.220171+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:32:20.220450+00:00", "trade", 8.6801, 96.0]
["2026-09-22T13:32:20.220480+00:00", "trade", 8.6801, 100.0]
["2026-09-22T13:32:20.226207+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:20.229893+00:00", "trade", 8.68, 700.0]
["2026-09-22T13:32:20.230127+00:00", "trade", 8.6801, 700.0]
["2026-09-22T13:32:20.241179+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:32:20.241398+00:00", "trade", 8.6801, 200.0]
["2026-09-22T13:32:20.252314+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:32:20.252642+00:00", "trade", 8.6801, 200.0]
["2026-09-22T13:32:20.254055+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:32:20.264878+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:32:20.265100+00:00", "trade", 8.6801, 100.0]
["2026-09-22T13:32:20.275713+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:32:20.275938+00:00", "trade", 8.6801, 200.0]
["2026-09-22T13:32:20.286223+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:32:20.286424+00:00", "trade", 8.6801, 200.0]
["2026-09-22T13:32:20.296642+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:32:20.296928+00:00", "trade", 8.6801, 200.0]
["2026-09-22T13:32:20.307170+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:32:20.307450+00:00", "trade", 8.6801, 200.0]
["2026-09-22T13:32:20.317500+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:32:20.317759+00:00", "trade", 8.6801, 200.0]
["2026-09-22T13:32:20.328085+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:32:20.328296+00:00", "trade", 8.6801, 200.0]
["2026-09-22T13:32:20.338406+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:32:20.338676+00:00", "trade", 8.6801, 200.0]
["2026-09-22T13:32:20.348513+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:32:20.348762+00:00", "trade", 8.6801, 200.0]
["2026-09-22T13:32:20.357931+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:32:20.358127+00:00", "trade", 8.6801, 200.0]
["2026-09-22T13:32:20.360039+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:32:20.360337+00:00", "trade", 8.6801, 200.0]
["2026-09-22T13:32:20.362391+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:32:20.362568+00:00", "trade", 8.6801, 200.0]
["2026-09-22T13:32:20.363269+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:32:20.363527+00:00", "trade", 8.6801, 200.0]
["2026-09-22T13:32:20.364228+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:32:20.364445+00:00", "trade", 8.6801, 200.0]
["2026-09-22T13:32:20.365741+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:32:20.365924+00:00", "trade", 8.6801, 200.0]
["2026-09-22T13:32:20.366543+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:32:20.366733+00:00", "trade", 8.6801, 200.0]
["2026-09-22T13:32:20.367346+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:32:20.367554+00:00", "trade", 8.6801, 200.0]
["2026-09-22T13:32:20.368149+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:32:20.368384+00:00", "trade", 8.6801, 200.0]
["2026-09-22T13:32:20.370597+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:32:20.370796+00:00", "trade", 8.6801, 200.0]
["2026-09-22T13:32:20.371614+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:32:20.371824+00:00", "trade", 8.6801, 200.0]
["2026-09-22T13:32:20.379745+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:32:20.379949+00:00", "trade", 8.6801, 200.0]
["2026-09-22T13:32:20.389404+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:32:20.389617+00:00", "trade", 8.6801, 200.0]
["2026-09-22T13:32:20.391076+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:32:20.391268+00:00", "trade", 8.6801, 200.0]
["2026-09-22T13:32:20.393139+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:32:20.393349+00:00", "trade", 8.6801, 200.0]
["2026-09-22T13:32:20.394489+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:32:20.394684+00:00", "trade", 8.6801, 200.0]
["2026-09-22T13:32:20.395039+00:00", "trade", 8.6801, 500.0]
["2026-09-22T13:32:20.996393+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:32:21.148486+00:00", "trade", 8.6886, 11.0]
["2026-09-22T13:32:21.148940+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:32:21.149291+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:21.149326+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:21.149371+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:21.149897+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:21.150343+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:21.150549+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:21.151050+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:21.151611+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:21.152103+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:21.178235+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:21.193787+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:21.203765+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:21.207029+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:32:21.354674+00:00", "trade", 8.685, 1.0]
["2026-09-22T13:32:21.541006+00:00", "trade", 8.69, 400.0]
["2026-09-22T13:32:21.924769+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:32:21.969061+00:00", "trade", 8.68, 400.0]
["2026-09-22T13:32:22.282685+00:00", "trade", 8.68, 133.0]
["2026-09-22T13:32:22.661047+00:00", "trade", 8.69, 1150.0]
["2026-09-22T13:32:22.661414+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:32:22.743696+00:00", "trade", 8.6888, 20.0]
["2026-09-22T13:32:22.812548+00:00", "trade", 8.6872, 1.0]
["2026-09-22T13:32:22.812905+00:00", "trade", 8.7202, 35.0]
["2026-09-22T13:32:23.269971+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:32:23.270206+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:32:23.296945+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:32:23.533838+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:32:23.813606+00:00", "trade", 8.67, 2.0]
["2026-09-22T13:32:23.859602+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:32:23.859732+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:32:24.164467+00:00", "trade", 8.688, 1.0]
["2026-09-22T13:32:24.732072+00:00", "trade", 8.67, 170.0]
["2026-09-22T13:32:24.791482+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:24.792424+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:24.792905+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:24.815040+00:00", "trade", 8.685, 200.0]
["2026-09-22T13:32:24.815145+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:32:24.816005+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:32:24.916359+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:24.916619+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:24.916749+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:24.959852+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:25.269362+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:25.269823+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:25.366994+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:25.746169+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:32:25.747213+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:25.747393+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:25.747905+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:25.985938+00:00", "trade", 8.6886, 1.0]
["2026-09-22T13:32:26.052664+00:00", "trade", 8.685, 11.0]
["2026-09-22T13:32:26.052772+00:00", "trade", 8.685, 1.0]
["2026-09-22T13:32:26.395262+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:32:26.395378+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:26.395599+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:26.395779+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:26.396105+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:26.396596+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:26.397042+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:26.397188+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:26.397654+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:26.983361+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:26.984288+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:26.984293+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:26.987185+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:27.343943+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:27.343993+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:28.493846+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:28.494267+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:28.677467+00:00", "trade", 8.685, 200.0]
["2026-09-22T13:32:28.874926+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:28.875332+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:28.875442+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:28.875477+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:29.073262+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:32:29.073358+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:32:29.073954+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:29.074155+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:29.074203+00:00", "trade", 8.68, 10.0]
["2026-09-22T13:32:29.074203+00:00", "trade", 8.68, 57.0]
["2026-09-22T13:32:29.074240+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:29.074290+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:32:29.074335+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:32:29.074375+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:32:29.074455+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:29.074836+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:29.074857+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:29.074857+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:29.074916+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:29.075357+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:29.075648+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:29.079342+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:29.079458+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:29.082239+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:29.082875+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:29.083116+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:29.086178+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:29.176573+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:29.177064+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:29.177455+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:29.177921+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:29.545934+00:00", "trade", 8.6714, 163.0]
["2026-09-22T13:32:29.704177+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:29.704232+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:29.704272+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:29.709174+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:29.712286+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:32:29.992923+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:30.011954+00:00", "trade", 8.6786, 11.0]
["2026-09-22T13:32:30.084606+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:30.087363+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:30.100455+00:00", "trade", 8.67, 300.0]
["2026-09-22T13:32:30.914480+00:00", "trade", 8.6723, 1.0]
["2026-09-22T13:32:31.051050+00:00", "trade", 8.6701, 1100.0]
["2026-09-22T13:32:31.094380+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:32:31.365498+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:32:31.653968+00:00", "trade", 8.67, 22.0]
["2026-09-22T13:32:31.654166+00:00", "trade", 8.675, 10.0]
["2026-09-22T13:32:31.759853+00:00", "trade", 8.67, 11.0]
["2026-09-22T13:32:31.906980+00:00", "trade", 8.67, 16.0]
["2026-09-22T13:32:31.906986+00:00", "trade", 8.67, 2.0]
["2026-09-22T13:32:31.906990+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:32:31.906990+00:00", "trade", 8.67, 2.0]
["2026-09-22T13:32:31.906992+00:00", "trade", 8.67, 2.0]
["2026-09-22T13:32:31.906996+00:00", "trade", 8.67, 2.0]
["2026-09-22T13:32:31.907001+00:00", "trade", 8.67, 161.0]
["2026-09-22T13:32:31.907016+00:00", "trade", 8.67, 84.0]
["2026-09-22T13:32:31.907017+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:31.907029+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:32:31.907031+00:00", "trade", 8.67, 839.0]
["2026-09-22T13:32:31.907034+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:32:31.907034+00:00", "trade", 8.67, 10.0]
["2026-09-22T13:32:31.907037+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:31.907040+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:32:31.907042+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:31.907043+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:32:31.907046+00:00", "trade", 8.67, 13.0]
["2026-09-22T13:32:31.907049+00:00", "trade", 8.67, 2.0]
["2026-09-22T13:32:31.907058+00:00", "trade", 8.67, 111.0]
["2026-09-22T13:32:31.907058+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:32:31.907062+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:32:31.907062+00:00", "trade", 8.67, 3.0]
["2026-09-22T13:32:31.907067+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:32:31.907067+00:00", "trade", 8.67, 12.0]
["2026-09-22T13:32:31.907067+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:32:31.907071+00:00", "trade", 8.67, 2.0]
["2026-09-22T13:32:31.907071+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:32:31.907074+00:00", "trade", 8.67, 3.0]
["2026-09-22T13:32:31.907074+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:32:31.907077+00:00", "trade", 8.67, 4.0]
["2026-09-22T13:32:31.907077+00:00", "trade", 8.67, 20.0]
["2026-09-22T13:32:31.907079+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:32:31.907083+00:00", "trade", 8.67, 4.0]
["2026-09-22T13:32:31.907083+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:32:31.907086+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:32:31.907086+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:32:31.907088+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:32:31.907092+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:32:31.907092+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:32:31.907092+00:00", "trade", 8.67, 7.0]
["2026-09-22T13:32:31.907095+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:32:31.907097+00:00", "trade", 8.67, 7.0]
["2026-09-22T13:32:31.907102+00:00", "trade", 8.67, 5.0]
["2026-09-22T13:32:31.907102+00:00", "trade", 8.67, 2.0]
["2026-09-22T13:32:31.907102+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:31.907104+00:00", "trade", 8.67, 3.0]
["2026-09-22T13:32:31.907107+00:00", "trade", 8.67, 389.0]
["2026-09-22T13:32:31.907107+00:00", "trade", 8.67, 2467.0]
["2026-09-22T13:32:31.907107+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:31.907112+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:32:31.907112+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:32:31.907112+00:00", "trade", 8.67, 2000.0]
["2026-09-22T13:32:31.907128+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:31.907158+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:32:31.907233+00:00", "trade", 8.67, 2.0]
["2026-09-22T13:32:31.907233+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:32:31.907237+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:32:31.907237+00:00", "trade", 8.67, 2.0]
["2026-09-22T13:32:31.907240+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:32:31.907243+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:32:31.907245+00:00", "trade", 8.67, 5.0]
["2026-09-22T13:32:31.907245+00:00", "trade", 8.67, 5.0]
["2026-09-22T13:32:31.907245+00:00", "trade", 8.67, 35.0]
["2026-09-22T13:32:31.907248+00:00", "trade", 8.67, 165.0]
["2026-09-22T13:32:31.907248+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:32:31.907248+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:31.907251+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:32:31.907251+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:32:31.907308+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:31.907328+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:31.907328+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:31.907333+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:31.907363+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:31.907368+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:31.907533+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:31.907533+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:31.907603+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:32:31.907624+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:31.907651+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:32:31.907666+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:32:31.907687+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:32:31.907732+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:32:31.907763+00:00", "trade", 8.67, 5.0]
["2026-09-22T13:32:31.907774+00:00", "trade", 8.67, 2.0]
["2026-09-22T13:32:31.907780+00:00", "trade", 8.67, 5.0]
["2026-09-22T13:32:31.907789+00:00", "trade", 8.67, 50.0]
["2026-09-22T13:32:31.907799+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:31.907919+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:31.908105+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:31.908190+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:31.908220+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:31.908240+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:31.908345+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:31.908345+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:31.911152+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:31.911257+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:31.912270+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:31.914871+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:31.915628+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:31.932558+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:31.936712+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:32:31.948666+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:32.007987+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:32.008313+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:32.267514+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:32.399205+00:00", "trade", 8.6672, 20000.0]
["2026-09-22T13:32:32.633043+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:32.636120+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:32.823135+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:32.823199+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:32.823370+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:32.823656+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:32.835409+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:32.941745+00:00", "trade", 8.66, 11.0]
["2026-09-22T13:32:32.941790+00:00", "trade", 8.66, 14.0]
["2026-09-22T13:32:32.942142+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:32:32.942677+00:00", "trade", 8.66, 13.0]
["2026-09-22T13:32:32.942846+00:00", "trade", 8.66, 3.0]
["2026-09-22T13:32:32.972610+00:00", "trade", 8.665, 9.0]
["2026-09-22T13:32:33.108762+00:00", "trade", 8.664, 1.0]
["2026-09-22T13:32:33.160238+00:00", "trade", 8.6699, 8.0]
["2026-09-22T13:32:33.660167+00:00", "trade", 8.6662, 50.0]
["2026-09-22T13:32:33.757756+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:33.757841+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:33.861387+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:33.880348+00:00", "trade", 8.67, 6.0]
["2026-09-22T13:32:33.892415+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:32:33.893047+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:33.893563+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:33.894421+00:00", "trade", 8.6699, 100.0]
["2026-09-22T13:32:33.895433+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:33.938650+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:32:34.103101+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:34.719206+00:00", "trade", 8.669, 39.0]
["2026-09-22T13:32:35.146842+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:35.289418+00:00", "trade", 8.6614, 50.0]
["2026-09-22T13:32:35.326172+00:00", "trade", 8.6699, 3000.0]
["2026-09-22T13:32:35.628928+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:32:35.740930+00:00", "trade", 8.67, 1000.0]
["2026-09-22T13:32:35.961944+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:35.962425+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:36.006154+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:36.256866+00:00", "trade", 8.6686, 1.0]
["2026-09-22T13:32:36.264388+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:36.655869+00:00", "trade", 8.6699, 100.0]
["2026-09-22T13:32:36.657243+00:00", "trade", 8.665, 200.0]
["2026-09-22T13:32:36.670082+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:36.937517+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:36.953435+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:36.970646+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:36.970706+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:36.970955+00:00", "trade", 8.66, 10.0]
["2026-09-22T13:32:36.970992+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:36.970994+00:00", "trade", 8.66, 3.0]
["2026-09-22T13:32:36.970997+00:00", "trade", 8.66, 192.0]
["2026-09-22T13:32:36.971000+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:32:36.971006+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:32:36.971006+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:32:36.971012+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:32:36.971012+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:32:36.971018+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:32:36.971022+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:32:36.971022+00:00", "trade", 8.66, 4.0]
["2026-09-22T13:32:36.971022+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:36.971028+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:32:36.971028+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:32:36.971034+00:00", "trade", 8.66, 5.0]
["2026-09-22T13:32:36.971034+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:32:36.971034+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:32:36.971037+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:36.971040+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:32:36.971040+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:32:36.971040+00:00", "trade", 8.66, 10.0]
["2026-09-22T13:32:36.971043+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:36.971044+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:32:36.971044+00:00", "trade", 8.66, 3.0]
["2026-09-22T13:32:36.971048+00:00", "trade", 8.66, 3.0]
["2026-09-22T13:32:36.971048+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:32:36.971048+00:00", "trade", 8.66, 5.0]
["2026-09-22T13:32:36.971048+00:00", "trade", 8.66, 300.0]
["2026-09-22T13:32:36.971048+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:32:36.971051+00:00", "trade", 8.66, 3.0]
["2026-09-22T13:32:36.971051+00:00", "trade", 8.66, 3.0]
["2026-09-22T13:32:36.971057+00:00", "trade", 8.66, 3.0]
["2026-09-22T13:32:36.971067+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:36.971087+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:36.971097+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:36.971112+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:36.971168+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:36.971168+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:36.971168+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:36.971212+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:32:36.971219+00:00", "trade", 8.66, 142.0]
["2026-09-22T13:32:36.971219+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:32:36.971225+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:32:36.971225+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:32:36.971228+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:32:36.971313+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:36.971318+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:36.971490+00:00", "trade", 8.66, 3.0]
["2026-09-22T13:32:36.971513+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:36.971526+00:00", "trade", 8.66, 8.0]
["2026-09-22T13:32:36.971558+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:36.971563+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:32:36.971613+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:36.971804+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:36.971829+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:36.971830+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:32:36.971844+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:36.971859+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:36.971866+00:00", "trade", 8.66, 5.0]
["2026-09-22T13:32:36.971949+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:36.971964+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:36.971969+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:36.971977+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:32:36.972025+00:00", "trade", 8.66, 3.0]
["2026-09-22T13:32:36.972049+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:32:36.972059+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:36.972065+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:36.972080+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:36.972152+00:00", "trade", 8.66, 459.0]
["2026-09-22T13:32:36.972230+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:32:36.972235+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:36.972270+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:36.972314+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:32:36.972325+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:36.973995+00:00", "trade", 8.65, 3.0]
["2026-09-22T13:32:36.975908+00:00", "trade", 8.65, 3.0]
["2026-09-22T13:32:36.976104+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.008641+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.009072+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.009082+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.020543+00:00", "trade", 8.655, 400.0]
["2026-09-22T13:32:37.021637+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.180390+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.214540+00:00", "trade", 8.655, 200.0]
["2026-09-22T13:32:37.215295+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:32:37.215298+00:00", "trade", 8.65, 25.0]
["2026-09-22T13:32:37.215301+00:00", "trade", 8.65, 25.0]
["2026-09-22T13:32:37.215304+00:00", "trade", 8.65, 20.0]
["2026-09-22T13:32:37.215304+00:00", "trade", 8.65, 50.0]
["2026-09-22T13:32:37.215304+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:32:37.215307+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:32:37.215322+00:00", "trade", 8.65, 10.0]
["2026-09-22T13:32:37.215327+00:00", "trade", 8.65, 3.0]
["2026-09-22T13:32:37.215331+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:32:37.215334+00:00", "trade", 8.65, 5.0]
["2026-09-22T13:32:37.215334+00:00", "trade", 8.65, 25.0]
["2026-09-22T13:32:37.215341+00:00", "trade", 8.65, 4.0]
["2026-09-22T13:32:37.215341+00:00", "trade", 8.65, 5.0]
["2026-09-22T13:32:37.215341+00:00", "trade", 8.65, 8.0]
["2026-09-22T13:32:37.215341+00:00", "trade", 8.65, 10.0]
["2026-09-22T13:32:37.215346+00:00", "trade", 8.65, 5.0]
["2026-09-22T13:32:37.215346+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:32:37.215346+00:00", "trade", 8.65, 3.0]
["2026-09-22T13:32:37.215349+00:00", "trade", 8.65, 4.0]
["2026-09-22T13:32:37.215349+00:00", "trade", 8.65, 4.0]
["2026-09-22T13:32:37.215352+00:00", "trade", 8.65, 25.0]
["2026-09-22T13:32:37.215355+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:32:37.215373+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:32:37.215388+00:00", "trade", 8.65, 420.0]
["2026-09-22T13:32:37.215400+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:32:37.215406+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:32:37.215427+00:00", "trade", 8.65, 75.0]
["2026-09-22T13:32:37.215460+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:32:37.215466+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:32:37.215466+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:32:37.215473+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:32:37.215473+00:00", "trade", 8.65, 10.0]
["2026-09-22T13:32:37.215475+00:00", "trade", 8.65, 5.0]
["2026-09-22T13:32:37.215475+00:00", "trade", 8.65, 80.0]
["2026-09-22T13:32:37.215481+00:00", "trade", 8.65, 50.0]
["2026-09-22T13:32:37.215481+00:00", "trade", 8.65, 125.0]
["2026-09-22T13:32:37.215484+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:32:37.215488+00:00", "trade", 8.65, 4.0]
["2026-09-22T13:32:37.215488+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:32:37.215490+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:32:37.215499+00:00", "trade", 8.65, 420.0]
["2026-09-22T13:32:37.215502+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:32:37.215505+00:00", "trade", 8.65, 20.0]
["2026-09-22T13:32:37.215514+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:32:37.215514+00:00", "trade", 8.65, 9.0]
["2026-09-22T13:32:37.215520+00:00", "trade", 8.65, 10.0]
["2026-09-22T13:32:37.215528+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.215530+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:32:37.215532+00:00", "trade", 8.65, 147.0]
["2026-09-22T13:32:37.215532+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:32:37.215550+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:32:37.215556+00:00", "trade", 8.65, 125.0]
["2026-09-22T13:32:37.215562+00:00", "trade", 8.65, 125.0]
["2026-09-22T13:32:37.215568+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.215580+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:32:37.215580+00:00", "trade", 8.65, 25.0]
["2026-09-22T13:32:37.215584+00:00", "trade", 8.65, 6.0]
["2026-09-22T13:32:37.215584+00:00", "trade", 8.65, 10.0]
["2026-09-22T13:32:37.215586+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:32:37.215590+00:00", "trade", 8.65, 30.0]
["2026-09-22T13:32:37.215590+00:00", "trade", 8.65, 10.0]
["2026-09-22T13:32:37.215594+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:32:37.215594+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:32:37.215598+00:00", "trade", 8.65, 50.0]
["2026-09-22T13:32:37.215598+00:00", "trade", 8.65, 5.0]
["2026-09-22T13:32:37.215598+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:32:37.215603+00:00", "trade", 8.65, 20.0]
["2026-09-22T13:32:37.215603+00:00", "trade", 8.65, 5.0]
["2026-09-22T13:32:37.215608+00:00", "trade", 8.65, 62.0]
["2026-09-22T13:32:37.215608+00:00", "trade", 8.65, 46.0]
["2026-09-22T13:32:37.215608+00:00", "trade", 8.65, 4.0]
["2026-09-22T13:32:37.215614+00:00", "trade", 8.65, 20.0]
["2026-09-22T13:32:37.215614+00:00", "trade", 8.65, 500.0]
["2026-09-22T13:32:37.215614+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:32:37.215614+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.215618+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:32:37.215618+00:00", "trade", 8.65, 5.0]
["2026-09-22T13:32:37.215618+00:00", "trade", 8.65, 25.0]
["2026-09-22T13:32:37.215622+00:00", "trade", 8.65, 338.0]
["2026-09-22T13:32:37.215622+00:00", "trade", 8.65, 400.0]
["2026-09-22T13:32:37.215623+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.215628+00:00", "trade", 8.65, 106.0]
["2026-09-22T13:32:37.215629+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.215629+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.215632+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:32:37.215632+00:00", "trade", 8.65, 1100.0]
["2026-09-22T13:32:37.215637+00:00", "trade", 8.65, 400.0]
["2026-09-22T13:32:37.215638+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:32:37.215638+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:32:37.215648+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:32:37.215648+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:32:37.215653+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:32:37.215655+00:00", "trade", 8.65, 50.0]
["2026-09-22T13:32:37.215684+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:32:37.215688+00:00", "trade", 8.65, 199.0]
["2026-09-22T13:32:37.215704+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:32:37.215714+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:32:37.215739+00:00", "trade", 8.65, 400.0]
["2026-09-22T13:32:37.215769+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:32:37.215806+00:00", "trade", 8.65, 62.0]
["2026-09-22T13:32:37.215904+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:32:37.215949+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:32:37.216004+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:32:37.216090+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:32:37.216135+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:32:37.216255+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:32:37.216257+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:32:37.216296+00:00", "trade", 8.65, 11.0]
["2026-09-22T13:32:37.216365+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:32:37.216385+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:32:37.216405+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:32:37.216430+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:32:37.216445+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:32:37.216485+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:32:37.216494+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:32:37.216516+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:32:37.216550+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:32:37.216666+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:32:37.216796+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:32:37.216806+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:32:37.217047+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:32:37.217287+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:32:37.217287+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:32:37.218548+00:00", "trade", 8.65, 4.0]
["2026-09-22T13:32:37.218611+00:00", "trade", 8.645, 1393.0]
["2026-09-22T13:32:37.218645+00:00", "trade", 8.645, 500.0]
["2026-09-22T13:32:37.218647+00:00", "trade", 8.65, 25.0]
["2026-09-22T13:32:37.218650+00:00", "trade", 8.65, 104.0]
["2026-09-22T13:32:37.218654+00:00", "trade", 8.65, 25.0]
["2026-09-22T13:32:37.218654+00:00", "trade", 8.65, 20.0]
["2026-09-22T13:32:37.218657+00:00", "trade", 8.65, 600.0]
["2026-09-22T13:32:37.218659+00:00", "trade", 8.65, 125.0]
["2026-09-22T13:32:37.218659+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:32:37.218662+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:32:37.218756+00:00", "trade", 8.65, 400.0]
["2026-09-22T13:32:37.218786+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:32:37.218911+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:32:37.219043+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:32:37.219045+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:32:37.219045+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:32:37.219051+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:32:37.219051+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:32:37.219054+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:32:37.219054+00:00", "trade", 8.65, 16.0]
["2026-09-22T13:32:37.219056+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:32:37.219060+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:32:37.219060+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:32:37.219066+00:00", "trade", 8.65, 16.0]
["2026-09-22T13:32:37.219066+00:00", "trade", 8.65, 8.0]
["2026-09-22T13:32:37.219066+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:32:37.219066+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:32:37.219069+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:32:37.219071+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:32:37.219071+00:00", "trade", 8.65, 25.0]
["2026-09-22T13:32:37.219089+00:00", "trade", 8.65, 3.0]
["2026-09-22T13:32:37.219095+00:00", "trade", 8.65, 589.0]
["2026-09-22T13:32:37.219107+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:32:37.219132+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:32:37.219152+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:32:37.219157+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:32:37.219190+00:00", "trade", 8.65, 38.0]
["2026-09-22T13:32:37.219192+00:00", "trade", 8.65, 17.0]
["2026-09-22T13:32:37.219227+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:32:37.219247+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:32:37.219252+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:32:37.219267+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:32:37.219272+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:32:37.219285+00:00", "trade", 8.65, 95.0]
["2026-09-22T13:32:37.219288+00:00", "trade", 8.65, 25.0]
["2026-09-22T13:32:37.219291+00:00", "trade", 8.65, 41.0]
["2026-09-22T13:32:37.219291+00:00", "trade", 8.65, 300.0]
["2026-09-22T13:32:37.219297+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:32:37.219297+00:00", "trade", 8.65, 80.0]
["2026-09-22T13:32:37.219300+00:00", "trade", 8.65, 42.0]
["2026-09-22T13:32:37.219300+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:32:37.219302+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:32:37.219302+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:32:37.219304+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:32:37.219307+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:32:37.219327+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:32:37.219337+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:32:37.219352+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.219573+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.219583+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.219643+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:32:37.219643+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.219683+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.219708+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.219760+00:00", "trade", 8.65, 400.0]
["2026-09-22T13:32:37.219803+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.219863+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.219949+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.219979+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.219979+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.219984+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.220004+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.220074+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.220109+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.220184+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.220239+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.220264+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.220269+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.220269+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.220284+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.220313+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:32:37.220324+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.220345+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.220355+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.220395+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.220415+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.220600+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.220608+00:00", "trade", 8.65, 32.0]
["2026-09-22T13:32:37.220961+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.220996+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:32:37.221046+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.222951+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.222966+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.223111+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.224150+00:00", "trade", 8.655, 1.0]
["2026-09-22T13:32:37.225251+00:00", "trade", 8.65, 13.0]
["2026-09-22T13:32:37.226373+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:32:37.227431+00:00", "trade", 8.655, 20.0]
["2026-09-22T13:32:37.228729+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.229090+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.229175+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.229581+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.239380+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.319761+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.413441+00:00", "trade", 8.64, 7.0]
["2026-09-22T13:32:37.460575+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.692050+00:00", "trade", 8.66, 10.0]
["2026-09-22T13:32:37.745999+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:37.861057+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:38.055930+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:38.228095+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:38.231412+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:38.231424+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:32:38.232009+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:38.232024+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:38.232505+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:38.269508+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:38.301500+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:32:38.384150+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:38.384787+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:38.385198+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:38.392104+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:38.392350+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:38.392570+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:39.036215+00:00", "trade", 8.6528, 300.0]
["2026-09-22T13:32:39.038723+00:00", "trade", 8.655, 300.0]
["2026-09-22T13:32:39.044505+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:39.045242+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:39.791884+00:00", "trade", 8.655, 50.0]
["2026-09-22T13:32:40.393345+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:40.514859+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:40.515516+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:40.515546+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:40.515756+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:40.594298+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:40.657184+00:00", "trade", 8.6501, 2000.0]
["2026-09-22T13:32:40.672689+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:40.673130+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:40.743287+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:40.745873+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:40.746304+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:40.746795+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:41.279281+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:41.447874+00:00", "trade", 8.655, 15.0]
["2026-09-22T13:32:41.448361+00:00", "trade", 8.655, 85.0]
["2026-09-22T13:32:41.453185+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:32:41.453420+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:32:41.453441+00:00", "trade", 8.655, 600.0]
["2026-09-22T13:32:41.454091+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:41.454182+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:41.524604+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:41.524714+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:41.544840+00:00", "trade", 8.66, 25.0]
["2026-09-22T13:32:41.544846+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:32:41.544846+00:00", "trade", 8.66, 94.0]
["2026-09-22T13:32:41.544849+00:00", "trade", 8.66, 25.0]
["2026-09-22T13:32:41.544849+00:00", "trade", 8.66, 40.0]
["2026-09-22T13:32:41.544892+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:32:41.544892+00:00", "trade", 8.66, 25.0]
["2026-09-22T13:32:41.544897+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:32:41.544900+00:00", "trade", 8.66, 36.0]
["2026-09-22T13:32:41.544903+00:00", "trade", 8.66, 80.0]
["2026-09-22T13:32:41.544907+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:32:41.544907+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:32:41.544910+00:00", "trade", 8.66, 40.0]
["2026-09-22T13:32:41.544910+00:00", "trade", 8.66, 106.0]
["2026-09-22T13:32:41.544915+00:00", "trade", 8.66, 20.0]
["2026-09-22T13:32:41.544915+00:00", "trade", 8.66, 60.0]
["2026-09-22T13:32:41.544922+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:41.544927+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:41.544927+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:41.544932+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:41.544942+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:41.544952+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:41.544957+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:32:41.545002+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:32:41.545008+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:32:41.545008+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:32:41.545012+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:32:41.545017+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:32:41.545026+00:00", "trade", 8.66, 174.0]
["2026-09-22T13:32:41.545027+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:32:41.545032+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:32:41.545043+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:32:41.545063+00:00", "trade", 8.66, 28.0]
["2026-09-22T13:32:41.545065+00:00", "trade", 8.66, 28.0]
["2026-09-22T13:32:41.545069+00:00", "trade", 8.66, 28.0]
["2026-09-22T13:32:41.545071+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:32:41.545208+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:41.545233+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:41.545494+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:41.545589+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:41.545614+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:41.545734+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:41.545760+00:00", "trade", 8.66, 34.0]
["2026-09-22T13:32:41.545879+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:41.545884+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:41.545886+00:00", "trade", 8.67, 9.0]
["2026-09-22T13:32:41.546000+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:41.546035+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:41.546110+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:41.546115+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:41.546150+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:41.546229+00:00", "trade", 8.66, 136.0]
["2026-09-22T13:32:41.546250+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:41.546691+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:41.546756+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:41.548155+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:41.549814+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:41.549854+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:41.549874+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:41.553618+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:41.603998+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:41.634620+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:41.635097+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:41.635097+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:41.635121+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:41.645190+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:32:41.645476+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:32:41.645642+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:32:41.645647+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:32:41.645682+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:32:41.645727+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:41.646203+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:41.646243+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:41.646689+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:41.647145+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:41.724519+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:41.724579+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:41.770887+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:32:41.770899+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:32:41.770899+00:00", "trade", 8.67, 20.0]
["2026-09-22T13:32:41.770902+00:00", "trade", 8.67, 60.0]
["2026-09-22T13:32:41.770909+00:00", "trade", 8.67, 25.0]
["2026-09-22T13:32:41.770909+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:41.770911+00:00", "trade", 8.67, 106.0]
["2026-09-22T13:32:41.770914+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:41.770917+00:00", "trade", 8.67, 600.0]
["2026-09-22T13:32:41.770917+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:32:41.770917+00:00", "trade", 8.67, 80.0]
["2026-09-22T13:32:41.770944+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:41.770964+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:41.770974+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:41.770994+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:41.771010+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:41.771025+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:41.771035+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:41.771045+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:32:41.771055+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:32:41.771070+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:32:41.771073+00:00", "trade", 8.67, 17.0]
["2026-09-22T13:32:41.771110+00:00", "trade", 8.67, 20.0]
["2026-09-22T13:32:41.771110+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:32:41.771114+00:00", "trade", 8.67, 40.0]
["2026-09-22T13:32:41.771116+00:00", "trade", 8.67, 240.0]
["2026-09-22T13:32:41.771119+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:32:41.771119+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:32:41.771125+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:32:41.771180+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:32:41.771205+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:32:41.771230+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:41.771395+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:41.771501+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:41.771541+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:41.771556+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:41.771726+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:41.771726+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:41.771846+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:41.771846+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:41.771917+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:41.772047+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:41.772072+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:41.772082+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:41.772167+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:41.772207+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:41.772368+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:41.772368+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:41.775605+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:41.776066+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:41.779670+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:41.779966+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:41.780211+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:41.780527+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:41.810574+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:41.811060+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:41.879232+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:42.003159+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:32:42.028301+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:42.029208+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:42.033914+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:42.045457+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:42.277929+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:42.580435+00:00", "trade", 8.675, 70.0]
["2026-09-22T13:32:42.633469+00:00", "trade", 8.68, 14.0]
["2026-09-22T13:32:42.633550+00:00", "trade", 8.68, 20.0]
["2026-09-22T13:32:42.895629+00:00", "trade", 8.67, 2000.0]
["2026-09-22T13:32:44.523091+00:00", "trade", 8.6704, 3000.0]
["2026-09-22T13:32:45.529386+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:45.530740+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:45.531206+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:45.531236+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:45.531667+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:45.969095+00:00", "trade", 8.68, 807.0]
["2026-09-22T13:32:45.970730+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:45.970886+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:46.210503+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:32:46.210530+00:00", "trade", 8.68, 14.0]
["2026-09-22T13:32:46.210584+00:00", "trade", 8.68, 272.0]
["2026-09-22T13:32:46.210585+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:46.210585+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:46.210587+00:00", "trade", 8.68, 40.0]
["2026-09-22T13:32:46.210590+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:32:46.210594+00:00", "trade", 8.68, 80.0]
["2026-09-22T13:32:46.210594+00:00", "trade", 8.68, 60.0]
["2026-09-22T13:32:46.210596+00:00", "trade", 8.68, 140.0]
["2026-09-22T13:32:46.210596+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:32:46.210600+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:32:46.210602+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:32:46.210615+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:46.210721+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:46.211360+00:00", "trade", 8.68, 11.0]
["2026-09-22T13:32:46.211407+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:46.211568+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:46.211603+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:46.211603+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:46.211608+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:46.211688+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:46.211693+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:46.211838+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:46.211848+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:46.212049+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:46.212370+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:46.213688+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:46.214770+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:46.215221+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:46.215246+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:46.216000+00:00", "trade", 8.68, 2.0]
["2026-09-22T13:32:46.217046+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:46.231535+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:46.232537+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:46.254861+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:46.294465+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:46.310984+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:32:46.311445+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:32:46.311470+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:32:46.311545+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:46.311545+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:46.440316+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:46.440487+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:46.441003+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:46.441063+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:46.441384+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:46.461517+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:46.480056+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:46.520868+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:46.521028+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:46.522236+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:32:46.522254+00:00", "trade", 8.69, 4.0]
["2026-09-22T13:32:46.522271+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:46.522271+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:46.522286+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:46.522291+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:46.522301+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:46.522301+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:46.522320+00:00", "trade", 8.69, 120.0]
["2026-09-22T13:32:46.522320+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:32:46.522331+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:46.522377+00:00", "trade", 8.69, 40.0]
["2026-09-22T13:32:46.522377+00:00", "trade", 8.69, 20.0]
["2026-09-22T13:32:46.522377+00:00", "trade", 8.69, 60.0]
["2026-09-22T13:32:46.522377+00:00", "trade", 8.69, 60.0]
["2026-09-22T13:32:46.522377+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:32:46.522377+00:00", "trade", 8.69, 60.0]
["2026-09-22T13:32:46.522377+00:00", "trade", 8.69, 40.0]
["2026-09-22T13:32:46.522491+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:32:46.522517+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:32:46.522547+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:32:46.522557+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:32:46.522617+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:32:46.522662+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:46.522943+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:46.522988+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:46.523204+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:32:46.523258+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:46.523288+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:46.523288+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:46.523324+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:46.523329+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:46.523424+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:46.523429+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:46.523459+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:46.523890+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:46.526296+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:46.531297+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:46.749887+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:46.974375+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:46.978581+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:46.978641+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:46.988043+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:47.120087+00:00", "trade", 8.7, 25.0]
["2026-09-22T13:32:47.120192+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:47.125665+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:47.125695+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:32:47.125785+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:47.125800+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:47.126092+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:32:47.126095+00:00", "trade", 8.69, 20.0]
["2026-09-22T13:32:47.126101+00:00", "trade", 8.69, 600.0]
["2026-09-22T13:32:47.126101+00:00", "trade", 8.69, 82.0]
["2026-09-22T13:32:47.126101+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:32:47.126101+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:47.126110+00:00", "trade", 8.69, 23.0]
["2026-09-22T13:32:47.126146+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:47.126146+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:47.126158+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:32:47.126164+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:32:47.126173+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:32:47.126176+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:47.126181+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:47.126181+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:47.126216+00:00", "trade", 8.69, 23.0]
["2026-09-22T13:32:47.126226+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:47.126232+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:47.126232+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:47.126236+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:47.126242+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:47.126247+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:47.126272+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:47.126277+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:47.126312+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:47.126312+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:47.126318+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:32:47.126360+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:32:47.126364+00:00", "trade", 8.69, 59.0]
["2026-09-22T13:32:47.126364+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:32:47.126367+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:32:47.126369+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:32:47.126369+00:00", "trade", 8.69, 36.0]
["2026-09-22T13:32:47.126372+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:32:47.126387+00:00", "trade", 8.69, 23.0]
["2026-09-22T13:32:47.126412+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:32:47.126417+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:32:47.126447+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:47.126462+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:47.126803+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:47.126868+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:47.126893+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:47.127279+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:47.127585+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:47.128051+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:47.130336+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:47.130837+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:47.130958+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:47.131850+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:47.136195+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:47.136446+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:47.157115+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:47.157140+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:47.157476+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:47.174306+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:47.228219+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:47.998284+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:47.998560+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:49.374565+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:49.375552+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:49.378664+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:49.644189+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:32:49.805203+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:49.923705+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:50.029587+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:50.091519+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:50.091538+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:32:50.091824+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:50.091889+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:50.092045+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:50.092225+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:50.092270+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:50.092295+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:50.092295+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:50.092461+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:50.092686+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:50.092751+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:50.093072+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:50.136216+00:00", "trade", 8.6895, 200.0]
["2026-09-22T13:32:50.217132+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:50.307900+00:00", "trade", 8.6868, 4.0]
["2026-09-22T13:32:50.345817+00:00", "trade", 8.6868, 1.0]
["2026-09-22T13:32:50.387332+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:50.387387+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:50.387442+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:50.388460+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:51.023654+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:51.023655+00:00", "trade", 8.69, 400.0]
["2026-09-22T13:32:51.023658+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:32:51.023669+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:32:51.023670+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:32:51.023670+00:00", "trade", 8.69, 51.0]
["2026-09-22T13:32:51.023714+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:32:51.023749+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:32:51.023749+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:32:51.023754+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:32:51.023779+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:32:51.023784+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:32:51.023804+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:51.024546+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:51.024676+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:51.024721+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:51.024762+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:51.024767+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:51.024827+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:51.024867+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:51.025193+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:51.025198+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:51.025423+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:51.025689+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:51.025844+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:51.034775+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:51.035216+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:51.036058+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:51.261821+00:00", "trade", 8.695, 265.0]
["2026-09-22T13:32:51.263173+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:51.956496+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:51.956571+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:51.957453+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:52.242405+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:52.242455+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:52.242506+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:52.443458+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:52.459826+00:00", "trade", 8.7, 400.0]
["2026-09-22T13:32:52.459827+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:52.459827+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:52.459829+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:32:52.459947+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:32:52.459950+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:32:52.459952+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:32:52.459952+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:32:52.459955+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:32:52.459957+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:52.459957+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:52.460053+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:52.460759+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:52.460784+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:52.460809+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:52.460839+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:52.460860+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:52.460880+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:52.460895+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:52.460915+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:52.461010+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:52.461010+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:52.461060+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:52.461080+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:52.461401+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:52.461551+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:52.465942+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:52.466383+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:52.867411+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:52.903040+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:52.907912+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:52.907942+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:52.908751+00:00", "trade", 8.71, 14.0]
["2026-09-22T13:32:52.908959+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:52.910077+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:52.910558+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:54.202224+00:00", "trade", 8.7099, 100.0]
["2026-09-22T13:32:54.513133+00:00", "trade", 8.705, 2.0]
["2026-09-22T13:32:54.856540+00:00", "trade", 8.7099, 200.0]
["2026-09-22T13:32:54.856813+00:00", "trade", 8.7099, 900.0]
["2026-09-22T13:32:54.857015+00:00", "trade", 8.7099, 300.0]
["2026-09-22T13:32:54.857186+00:00", "trade", 8.7099, 200.0]
["2026-09-22T13:32:54.858723+00:00", "trade", 8.705, 200.0]
["2026-09-22T13:32:54.859117+00:00", "trade", 8.705, 800.0]
["2026-09-22T13:32:54.859755+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:54.960007+00:00", "trade", 8.71, 172.0]
["2026-09-22T13:32:54.960368+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:32:55.305816+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:55.509346+00:00", "trade", 8.71, 300.0]
["2026-09-22T13:32:55.510432+00:00", "trade", 8.7, 3.0]
["2026-09-22T13:32:55.527756+00:00", "trade", 8.7002, 200.0]
["2026-09-22T13:32:55.684810+00:00", "trade", 8.7099, 100.0]
["2026-09-22T13:32:55.685279+00:00", "trade", 8.7099, 100.0]
["2026-09-22T13:32:56.617934+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:32:56.617934+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:32:56.617934+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:56.618175+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:56.618179+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:32:56.618183+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:32:56.618186+00:00", "trade", 8.71, 25.0]
["2026-09-22T13:32:56.618217+00:00", "trade", 8.71, 10.0]
["2026-09-22T13:32:56.618250+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:56.618255+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:56.618280+00:00", "trade", 8.71, 51.0]
["2026-09-22T13:32:56.618340+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:56.618540+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:56.618711+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:56.618741+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:56.618782+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:32:56.618896+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:56.618896+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:56.618916+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:56.618951+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:56.619072+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:56.619297+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:56.620034+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:56.620249+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:56.621402+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:56.625823+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:56.649166+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:32:56.653674+00:00", "trade", 8.71, 25.0]
["2026-09-22T13:32:56.653674+00:00", "trade", 8.71, 75.0]
["2026-09-22T13:32:56.653677+00:00", "trade", 8.71, 9.0]
["2026-09-22T13:32:56.653716+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:32:56.653724+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:56.653896+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:32:56.653903+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:32:56.653907+00:00", "trade", 8.71, 25.0]
["2026-09-22T13:32:56.653908+00:00", "trade", 8.71, 62.0]
["2026-09-22T13:32:56.653914+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:32:56.653914+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:32:56.653914+00:00", "trade", 8.71, 9.0]
["2026-09-22T13:32:56.653965+00:00", "trade", 8.71, 9.0]
["2026-09-22T13:32:56.654030+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:32:56.654035+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:32:56.654075+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:32:56.654085+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:32:56.654130+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:32:56.654185+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:56.654200+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:56.654260+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:56.654526+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:56.654546+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:56.654636+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:56.654656+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:56.654656+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:56.654676+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:56.654741+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:56.654781+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:56.654872+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:56.654982+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:56.655027+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:56.655092+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:56.655243+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:56.655258+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:56.655904+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:56.656345+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:56.658846+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:56.661227+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:56.662946+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:56.663186+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:56.671872+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:56.681842+00:00", "trade", 8.7, 25.0]
["2026-09-22T13:32:56.681848+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:32:56.681848+00:00", "trade", 8.7, 600.0]
["2026-09-22T13:32:56.681851+00:00", "trade", 8.7, 74.0]
["2026-09-22T13:32:56.681855+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:32:56.681857+00:00", "trade", 8.7, 25.0]
["2026-09-22T13:32:56.681857+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:32:56.681860+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:32:56.681863+00:00", "trade", 8.7, 4.0]
["2026-09-22T13:32:56.681884+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:32:56.681887+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:32:56.681887+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:32:56.681890+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:32:56.681896+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:32:56.681899+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:32:56.681946+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:56.681952+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:56.681952+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:56.681952+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:56.681968+00:00", "trade", 8.7, 4.0]
["2026-09-22T13:32:56.682028+00:00", "trade", 8.7, 83.0]
["2026-09-22T13:32:56.682051+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:32:56.682051+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:32:56.682076+00:00", "trade", 8.7, 25.0]
["2026-09-22T13:32:56.682083+00:00", "trade", 8.7, 18.0]
["2026-09-22T13:32:56.682083+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:32:56.682086+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:32:56.682086+00:00", "trade", 8.7, 20.0]
["2026-09-22T13:32:56.682088+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:32:56.682092+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:32:56.682136+00:00", "trade", 8.7, 4.0]
["2026-09-22T13:32:56.682172+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:56.682227+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:56.682422+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:56.682502+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:56.682517+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:56.682562+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:56.682573+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:56.682573+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:56.682593+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:56.682638+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:56.682728+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:56.682798+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:56.682813+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:56.682828+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:56.682833+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:56.682843+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:56.682933+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:56.682978+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:56.682983+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:56.683009+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:56.683054+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:56.683069+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:56.683074+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:56.683094+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:56.683329+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:56.683329+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:56.683851+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:56.686266+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:56.686752+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:56.686878+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:56.687123+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:56.687138+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:56.687299+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:56.687625+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:56.688171+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:56.710965+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:56.722497+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:56.722543+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:56.723064+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:56.723906+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:56.748128+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:56.748153+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:56.782395+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:56.782710+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:56.782911+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:56.782911+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:56.783357+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:56.810752+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:56.878362+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:32:56.961392+00:00", "trade", 8.7, 6000.0]
["2026-09-22T13:32:57.063918+00:00", "trade", 8.7, 1000.0]
["2026-09-22T13:32:57.183533+00:00", "trade", 8.69, 1000.0]
["2026-09-22T13:32:57.184576+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:57.185017+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:57.516737+00:00", "trade", 8.7, 14.0]
["2026-09-22T13:32:57.516827+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:32:57.517868+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:57.630121+00:00", "trade", 8.6968, 1.0]
["2026-09-22T13:32:57.778840+00:00", "trade", 8.7, 26.0]
["2026-09-22T13:32:57.778848+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:57.779324+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:57.779690+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:57.800371+00:00", "trade", 8.7, 286.0]
["2026-09-22T13:32:57.801878+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:57.819845+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:32:57.820522+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:57.820823+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:32:57.820968+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:32:57.820973+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:32:57.820983+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:57.821003+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:57.821038+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:57.821038+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:57.821038+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:57.821199+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:57.821224+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:57.821370+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:32:57.821384+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:57.821444+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:57.821504+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:57.821760+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:57.822241+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:57.822301+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:57.831037+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:57.856392+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:58.264635+00:00", "trade", 8.695, 5800.0]
["2026-09-22T13:32:58.749926+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:59.616174+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:32:59.992945+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:01.555085+00:00", "trade", 8.6931, 179.0]
["2026-09-22T13:33:01.681178+00:00", "trade", 8.6753, 10.0]
["2026-09-22T13:33:02.167267+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:02.169212+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:02.262448+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:02.542434+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:02.987530+00:00", "trade", 8.699, 1.0]
["2026-09-22T13:33:03.041804+00:00", "trade", 8.695, 650.0]
["2026-09-22T13:33:03.042126+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:03.042136+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:03.042177+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:03.042267+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:03.042317+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:03.042332+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:03.042392+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:03.042943+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:03.046321+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:03.051484+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:33:03.051539+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:03.051544+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:03.051584+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:03.051614+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:03.052441+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:03.052581+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:03.052952+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:03.053042+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:03.251574+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:03.316990+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:03.483099+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:03.858572+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:03.858657+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:04.060974+00:00", "trade", 8.6999, 100.0]
["2026-09-22T13:33:04.062035+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:04.116309+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:04.116745+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:04.116790+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:04.125531+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:04.126368+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:04.126483+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:04.205464+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:33:04.205571+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:04.209516+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:04.209561+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:04.210483+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:04.869075+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:33:05.098620+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:33:05.602058+00:00", "trade", 8.695, 1.0]
["2026-09-22T13:33:05.664977+00:00", "trade", 8.695, 10.0]
["2026-09-22T13:33:05.665560+00:00", "trade", 8.69, 5.0]
["2026-09-22T13:33:05.665605+00:00", "trade", 8.69, 5.0]
["2026-09-22T13:33:06.034672+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:06.036217+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:06.036693+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:06.132060+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:06.202456+00:00", "trade", 8.6986, 1.0]
["2026-09-22T13:33:06.204046+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:06.288291+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:06.337723+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:33:06.337784+00:00", "trade", 8.69, 24.0]
["2026-09-22T13:33:06.337829+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:06.337839+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:06.337884+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:06.337919+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:06.338671+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:06.338786+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:06.338846+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:06.339217+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:06.339217+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:06.392048+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:06.483874+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:33:06.484484+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:33:06.538060+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:06.621018+00:00", "trade", 8.6999, 10.0]
["2026-09-22T13:33:07.345288+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:07.361026+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:07.472822+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:33:07.698851+00:00", "trade", 8.7, 3000.0]
["2026-09-22T13:33:07.728444+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:07.914190+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:33:07.973488+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:33:08.099230+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:08.099671+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:08.100242+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:08.704629+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:08.710082+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:08.816012+00:00", "trade", 8.699, 1000.0]
["2026-09-22T13:33:08.817104+00:00", "trade", 8.69, 2.0]
["2026-09-22T13:33:08.983356+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:09.027882+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:09.027907+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:09.028440+00:00", "trade", 8.69, 1350.0]
["2026-09-22T13:33:09.176731+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:09.512906+00:00", "trade", 8.69, 3.0]
["2026-09-22T13:33:09.512976+00:00", "trade", 8.69, 22.0]
["2026-09-22T13:33:09.513025+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:09.513982+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:09.514097+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:09.514298+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:09.518252+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:09.636293+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:09.910322+00:00", "trade", 8.6931, 402.0]
["2026-09-22T13:33:10.296261+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:10.296341+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:10.296672+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:10.426756+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:10.426757+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:33:10.427027+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:33:10.427094+00:00", "trade", 8.69, 2.0]
["2026-09-22T13:33:10.427097+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:10.427573+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:10.427587+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:33:10.427613+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:10.427659+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:10.427664+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:10.427674+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:10.427739+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:10.427779+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:10.427894+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:10.427919+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:10.427959+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:10.428074+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:10.428240+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:10.428300+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:10.428330+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:10.428360+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:10.428776+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:10.428801+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:10.428901+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:10.429227+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:10.429398+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:10.429433+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:10.429658+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:10.430139+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:10.430560+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:10.431026+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:10.431503+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:10.433237+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:10.440058+00:00", "trade", 8.688, 10.0]
["2026-09-22T13:33:10.467778+00:00", "trade", 8.685, 6.0]
["2026-09-22T13:33:10.468806+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:10.468821+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:33:10.468866+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:10.468871+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:10.468916+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:10.469373+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:33:10.469448+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:33:10.469518+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:33:10.469688+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:10.469708+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:33:10.469714+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:33:10.469959+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:10.470014+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:10.470094+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:10.470168+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:33:10.470241+00:00", "trade", 8.6899, 25.0]
["2026-09-22T13:33:10.470255+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:10.470851+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:10.471185+00:00", "trade", 8.6899, 100.0]
["2026-09-22T13:33:10.471540+00:00", "trade", 8.7, 9875.0]
["2026-09-22T13:33:10.477878+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:11.044413+00:00", "trade", 8.695, 2.0]
["2026-09-22T13:33:11.162501+00:00", "trade", 8.695, 133.0]
["2026-09-22T13:33:11.508838+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:11.772807+00:00", "trade", 8.6988, 20.0]
["2026-09-22T13:33:12.281494+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:12.436809+00:00", "trade", 8.695, 2500.0]
["2026-09-22T13:33:13.150703+00:00", "trade", 8.6914, 46.0]
["2026-09-22T13:33:13.428539+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:33:14.130209+00:00", "trade", 8.6986, 50.0]
["2026-09-22T13:33:14.219810+00:00", "trade", 8.69, 23.0]
["2026-09-22T13:33:14.426627+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:14.653984+00:00", "trade", 8.6986, 1.0]
["2026-09-22T13:33:15.239158+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:15.239870+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:15.240602+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:15.240602+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:15.253928+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:15.682788+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:17.321330+00:00", "trade", 8.699, 1.0]
["2026-09-22T13:33:18.119378+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:18.256133+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:18.256635+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:18.256650+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:18.256780+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:18.354217+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:18.403454+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:18.735733+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:18.837615+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:19.344660+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:19.469577+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:19.470501+00:00", "trade", 8.695, 7.0]
["2026-09-22T13:33:19.471560+00:00", "trade", 8.69, 3.0]
["2026-09-22T13:33:19.565551+00:00", "trade", 8.7, 130.0]
["2026-09-22T13:33:19.567089+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:19.850081+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:20.102481+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:20.132272+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:20.144304+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:33:20.585503+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:33:20.586436+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:20.724840+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:20.794734+00:00", "trade", 8.7, 3.0]
["2026-09-22T13:33:20.796265+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:20.951524+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:20.951548+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:33:20.951619+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:20.951719+00:00", "trade", 8.69, 300.0]
["2026-09-22T13:33:20.951720+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:20.951722+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:33:20.951725+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:33:20.951765+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:20.951775+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:20.951850+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:20.951850+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:20.951855+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:20.951873+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:33:20.951910+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:20.951915+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:20.951930+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:20.951966+00:00", "trade", 8.69, 3.0]
["2026-09-22T13:33:20.951988+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:33:20.952346+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:20.952466+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:20.952491+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:20.952637+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:20.952687+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:20.952942+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:20.952978+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:20.953333+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:20.960445+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:20.960811+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:20.962209+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:20.972291+00:00", "trade", 8.6898, 5.0]
["2026-09-22T13:33:20.984908+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:20.985390+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:20.985410+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:20.985430+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:20.985625+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:20.986111+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:20.986151+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:20.986191+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:21.291948+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:21.292760+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:21.293251+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:21.294088+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:21.315700+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:21.316476+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:21.410064+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:21.414530+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:33:21.414971+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:33:21.414971+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:33:21.415331+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:33:21.569002+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:21.569959+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:21.570420+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:21.570801+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:21.570896+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:21.571347+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:21.592307+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:21.592868+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:21.593269+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:21.593309+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:21.594547+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:21.676677+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:21.748779+00:00", "trade", 8.6886, 100.0]
["2026-09-22T13:33:21.758011+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:21.846326+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:21.846351+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:21.846371+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:21.874377+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:22.101240+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:33:22.351245+00:00", "trade", 8.6899, 20.0]
["2026-09-22T13:33:22.702928+00:00", "trade", 8.6899, 38.0]
["2026-09-22T13:33:22.776721+00:00", "trade", 8.6801, 280.0]
["2026-09-22T13:33:22.777814+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:22.950681+00:00", "trade", 8.689, 1.0]
["2026-09-22T13:33:22.979532+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:33:22.999968+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:33:23.014211+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:23.259765+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:23.372207+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:23.387283+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:23.549127+00:00", "trade", 8.6814, 1.0]
["2026-09-22T13:33:23.688936+00:00", "trade", 8.6899, 2.0]
["2026-09-22T13:33:23.801988+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:23.802885+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:23.802896+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:23.803382+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:24.022081+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:24.022733+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:24.023545+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:24.213642+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:24.716005+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:24.716161+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:24.726846+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:24.917545+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:24.918662+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:24.918747+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:24.933332+00:00", "trade", 8.688, 1.0]
["2026-09-22T13:33:24.934665+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:24.934715+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:25.008625+00:00", "trade", 8.6843, 12.0]
["2026-09-22T13:33:25.544750+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:25.599090+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:33:25.623577+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:25.623613+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:25.624059+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:25.744485+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:25.953642+00:00", "trade", 8.6886, 40.0]
["2026-09-22T13:33:26.169670+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:26.170091+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:26.173705+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:26.231577+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:26.874731+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:26.874986+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:33:26.875013+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:33:27.408439+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:27.408880+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:27.408920+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:27.409356+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:27.423465+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:27.447156+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:27.510902+00:00", "trade", 8.69, 2.0]
["2026-09-22T13:33:27.746613+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:27.769923+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:27.770375+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:27.800550+00:00", "trade", 8.685, 11.0]
["2026-09-22T13:33:27.802553+00:00", "trade", 8.685, 1.0]
["2026-09-22T13:33:27.804402+00:00", "trade", 8.685, 1.0]
["2026-09-22T13:33:28.288541+00:00", "trade", 8.685, 5.0]
["2026-09-22T13:33:29.261423+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:29.271066+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:29.271081+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:29.271101+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:29.272229+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:29.272434+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:29.704300+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:29.705604+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:29.954034+00:00", "trade", 8.685, 300.0]
["2026-09-22T13:33:29.958269+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:29.958292+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:33:29.992977+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:30.229272+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:33:30.422618+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:30.422768+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:30.466372+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:30.766450+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:31.040351+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:33.029572+00:00", "trade", 8.68, 30.0]
["2026-09-22T13:33:33.030628+00:00", "trade", 8.68, 2.0]
["2026-09-22T13:33:33.030921+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:34.145310+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:34.950784+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:35.558789+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:35.696256+00:00", "trade", 8.6899, 2530.0]
["2026-09-22T13:33:35.697589+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:35.719387+00:00", "trade", 8.6899, 1.0]
["2026-09-22T13:33:36.239662+00:00", "trade", 8.69, 258.0]
["2026-09-22T13:33:36.241186+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:36.542361+00:00", "trade", 8.689, 1.0]
["2026-09-22T13:33:37.607634+00:00", "trade", 8.6899, 1.0]
["2026-09-22T13:33:37.614316+00:00", "trade", 8.685, 5.0]
["2026-09-22T13:33:37.947370+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:38.131957+00:00", "trade", 8.685, 500.0]
["2026-09-22T13:33:38.999955+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:33:39.103984+00:00", "trade", 8.68, 25.0]
["2026-09-22T13:33:39.103987+00:00", "trade", 8.68, 4.0]
["2026-09-22T13:33:39.103987+00:00", "trade", 8.68, 4.0]
["2026-09-22T13:33:39.104030+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:39.104055+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:39.104917+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:39.104987+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:39.105012+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:39.105012+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:39.105027+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:39.105027+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:39.105438+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:39.105919+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:39.122749+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:39.123546+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:39.235929+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:33:40.380132+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:40.381065+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:40.381536+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:40.381556+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:40.381636+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:40.382057+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:40.382596+00:00", "trade", 8.685, 600.0]
["2026-09-22T13:33:40.383054+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:40.383495+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:40.383535+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:40.407984+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:40.409422+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:41.130370+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:41.135873+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:41.137106+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:41.149418+00:00", "trade", 8.685, 5.0]
["2026-09-22T13:33:41.159189+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:41.254320+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:41.258485+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:41.260880+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:41.261727+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:41.262519+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:41.272824+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:42.012469+00:00", "trade", 8.685, 40.0]
["2026-09-22T13:33:42.013522+00:00", "trade", 8.68, 2.0]
["2026-09-22T13:33:42.170968+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:42.224776+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:42.367316+00:00", "trade", 8.685, 5.0]
["2026-09-22T13:33:42.428427+00:00", "trade", 8.689, 1.0]
["2026-09-22T13:33:42.707538+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:42.708210+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:42.708531+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:42.786311+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:45.422405+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:45.463082+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:45.629159+00:00", "trade", 8.6899, 2.0]
["2026-09-22T13:33:45.664290+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:45.723952+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:46.268627+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:46.268832+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:46.314094+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:33:46.314325+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:46.502416+00:00", "trade", 8.6899, 79.0]
["2026-09-22T13:33:46.525764+00:00", "trade", 8.6899, 1.0]
["2026-09-22T13:33:47.033028+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:47.559529+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:47.602391+00:00", "trade", 8.685, 32.0]
["2026-09-22T13:33:48.913188+00:00", "trade", 8.685, 45.0]
["2026-09-22T13:33:48.975104+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:49.380424+00:00", "trade", 8.6974, 1.0]
["2026-09-22T13:33:49.664753+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:50.491649+00:00", "trade", 8.69, 102.0]
["2026-09-22T13:33:50.491649+00:00", "trade", 8.69, 398.0]
["2026-09-22T13:33:50.491655+00:00", "trade", 8.69, 390.0]
["2026-09-22T13:33:50.491655+00:00", "trade", 8.69, 10.0]
["2026-09-22T13:33:50.491706+00:00", "trade", 8.69, 2.0]
["2026-09-22T13:33:50.491712+00:00", "trade", 8.69, 10.0]
["2026-09-22T13:33:50.491715+00:00", "trade", 8.69, 20.0]
["2026-09-22T13:33:50.491793+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:50.491808+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:50.492054+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:50.492055+00:00", "trade", 8.69, 10.0]
["2026-09-22T13:33:50.492133+00:00", "trade", 8.685, 68.0]
["2026-09-22T13:33:50.492133+00:00", "trade", 8.685, 32.0]
["2026-09-22T13:33:50.492139+00:00", "trade", 8.69, 20.0]
["2026-09-22T13:33:50.492139+00:00", "trade", 8.69, 60.0]
["2026-09-22T13:33:50.492142+00:00", "trade", 8.69, 20.0]
["2026-09-22T13:33:50.492145+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:33:50.492157+00:00", "trade", 8.69, 60.0]
["2026-09-22T13:33:50.492157+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:33:50.492264+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:33:50.492264+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:33:50.492365+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:33:50.492460+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:50.492605+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:50.492957+00:00", "trade", 8.69, 13.0]
["2026-09-22T13:33:50.493077+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:33:50.493086+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:50.493166+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:50.493302+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:50.493322+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:50.493572+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:50.605458+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:51.376706+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:51.545512+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:52.038519+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:52.318689+00:00", "trade", 8.6999, 100.0]
["2026-09-22T13:33:52.318938+00:00", "trade", 8.6999, 100.0]
["2026-09-22T13:33:52.319176+00:00", "trade", 8.6999, 100.0]
["2026-09-22T13:33:52.319648+00:00", "trade", 8.6999, 100.0]
["2026-09-22T13:33:52.320193+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:52.378697+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:52.730950+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:52.731611+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:52.731742+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:52.732213+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:52.732253+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:52.977285+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:52.978232+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:53.574780+00:00", "trade", 8.69, 5250.0]
["2026-09-22T13:33:53.574801+00:00", "trade", 8.6901, 5250.0]
["2026-09-22T13:33:53.576888+00:00", "trade", 8.6901, 5250.0]
["2026-09-22T13:33:53.605508+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:53.606175+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:53.606716+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:53.606716+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:53.616835+00:00", "trade", 8.6968, 1.0]
["2026-09-22T13:33:53.709064+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:53.717910+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:53.718376+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:54.110717+00:00", "trade", 8.695, 10.0]
["2026-09-22T13:33:54.163146+00:00", "trade", 8.6901, 2000.0]
["2026-09-22T13:33:54.865252+00:00", "trade", 8.6962, 1000.0]
["2026-09-22T13:33:54.866328+00:00", "trade", 8.69, 3.0]
["2026-09-22T13:33:55.167160+00:00", "trade", 8.695, 5.0]
["2026-09-22T13:33:56.125627+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:56.130739+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:56.170584+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:56.173817+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:56.328830+00:00", "trade", 8.69, 300.0]
["2026-09-22T13:33:56.536669+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:56.538298+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:56.863686+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:56.918847+00:00", "trade", 8.695, 50.0]
["2026-09-22T13:33:57.645717+00:00", "trade", 8.695, 5.0]
["2026-09-22T13:33:57.645732+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:33:57.645819+00:00", "trade", 8.695, 95.0]
["2026-09-22T13:33:57.646787+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:57.647985+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:58.034714+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:58.071799+00:00", "trade", 8.6959, 500.0]
["2026-09-22T13:33:58.121315+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:58.389697+00:00", "trade", 8.695, 50.0]
["2026-09-22T13:33:58.851595+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:33:58.858783+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:58.978643+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:59.170226+00:00", "trade", 8.695, 70.0]
["2026-09-22T13:33:59.819661+00:00", "trade", 8.694, 100.0]
["2026-09-22T13:33:59.888146+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:33:59.992998+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:00.257514+00:00", "trade", 8.6968, 1.0]
["2026-09-22T13:34:00.399544+00:00", "trade", 8.7, 22.0]
["2026-09-22T13:34:00.399911+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:34:00.583216+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:00.693301+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:34:00.989183+00:00", "trade", 8.695, 13.0]
["2026-09-22T13:34:01.442071+00:00", "trade", 8.68, 38.0]
["2026-09-22T13:34:01.447373+00:00", "trade", 8.6905, 5.0]
["2026-09-22T13:34:01.625155+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:34:01.626051+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:34:01.626079+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:34:01.626079+00:00", "trade", 8.69, 5.0]
["2026-09-22T13:34:01.626084+00:00", "trade", 8.69, 52.0]
["2026-09-22T13:34:01.626084+00:00", "trade", 8.69, 4.0]
["2026-09-22T13:34:01.626087+00:00", "trade", 8.69, 262.0]
["2026-09-22T13:34:01.626118+00:00", "trade", 8.69, 10.0]
["2026-09-22T13:34:01.626145+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:01.626160+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:01.626175+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:01.626200+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:01.626310+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:34:01.626313+00:00", "trade", 8.69, 43.0]
["2026-09-22T13:34:01.626328+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:34:01.626530+00:00", "trade", 8.69, 26.0]
["2026-09-22T13:34:01.626532+00:00", "trade", 8.69, 18.0]
["2026-09-22T13:34:01.626551+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:34:01.626691+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:34:01.626692+00:00", "trade", 8.69, 1300.0]
["2026-09-22T13:34:01.626695+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:34:01.626776+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:34:01.626849+00:00", "trade", 8.69, 9.0]
["2026-09-22T13:34:01.626851+00:00", "trade", 8.69, 27.0]
["2026-09-22T13:34:01.627012+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:34:01.627157+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:34:01.627202+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:34:01.627242+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:34:01.627322+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:34:01.627383+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:34:01.627383+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:34:01.627473+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:34:01.627538+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:34:01.627678+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:34:01.627839+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:34:01.628240+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:34:01.628502+00:00", "trade", 8.69, 500.0]
["2026-09-22T13:34:01.628510+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:34:01.629227+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:34:01.629242+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:34:01.633049+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:34:01.759877+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:34:01.887065+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:34:03.085543+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:34:03.086195+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:34:03.086906+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:34:03.115924+00:00", "trade", 8.689, 1.0]
["2026-09-22T13:34:03.219231+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:34:03.452406+00:00", "trade", 8.685, 2300.0]
["2026-09-22T13:34:03.472002+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:34:03.511064+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:34:03.675557+00:00", "trade", 8.689, 1000.0]
["2026-09-22T13:34:03.676588+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:34:03.676607+00:00", "trade", 8.68, 3.0]
["2026-09-22T13:34:03.677415+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:34:03.677415+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:34:03.677482+00:00", "trade", 8.69, 50.0]
["2026-09-22T13:34:03.677576+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:34:03.677578+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:34:03.677580+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:34:03.677625+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:34:03.677776+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:34:03.677788+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:34:03.677809+00:00", "trade", 8.69, 80.0]
["2026-09-22T13:34:03.677815+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:34:03.677936+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:34:03.677956+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:34:03.678017+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:34:03.678020+00:00", "trade", 8.69, 17.0]
["2026-09-22T13:34:03.678023+00:00", "trade", 8.69, 140.0]
["2026-09-22T13:34:03.678027+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:34:03.678027+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:34:03.678029+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:34:03.678076+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:34:03.678081+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:03.678097+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:03.678121+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:03.678688+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:03.678813+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:03.678968+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:03.679144+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:03.679189+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:03.679700+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:03.679745+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:03.690145+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:03.748599+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:03.749661+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:03.751476+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:03.872874+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:03.881688+00:00", "trade", 8.7, 160.0]
["2026-09-22T13:34:03.881691+00:00", "trade", 8.7, 60.0]
["2026-09-22T13:34:03.881694+00:00", "trade", 8.7, 8896.0]
["2026-09-22T13:34:03.881695+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:03.881700+00:00", "trade", 8.7, 1857.0]
["2026-09-22T13:34:03.881700+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:03.881765+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:34:03.881766+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:34:03.881830+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:03.881830+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:03.881906+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:03.881911+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:03.882136+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:03.882327+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:03.882442+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:03.882522+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:03.882572+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:03.882572+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:03.882632+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:03.882632+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:03.882647+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:03.882768+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:03.882773+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:03.882798+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:03.882883+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:03.882913+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:03.883204+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:03.883234+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:03.883635+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:03.883710+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:03.883730+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:03.917976+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:04.083269+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:04.084036+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:04.084071+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:04.084437+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:04.084507+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:04.084878+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:04.084878+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:04.085339+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:04.085359+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:04.085775+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:04.086241+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:04.315445+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:34:04.385663+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:04.432203+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:34:04.432494+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:04.432539+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:04.433372+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:04.433372+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:04.472818+00:00", "trade", 8.71, 2.0]
["2026-09-22T13:34:04.473182+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:34:04.502055+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:04.857950+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:04.958123+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:04.959131+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:04.959597+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.070377+00:00", "trade", 8.7, 7.0]
["2026-09-22T13:34:05.070464+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:34:05.070601+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.071014+00:00", "trade", 8.7, 22.0]
["2026-09-22T13:34:05.071075+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:34:05.071342+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.071388+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.071819+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.071879+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.072059+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.072079+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.072485+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.072525+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.072600+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.073838+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.074159+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.075001+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.082421+00:00", "trade", 8.705, 3.0]
["2026-09-22T13:34:05.093379+00:00", "trade", 8.705, 10.0]
["2026-09-22T13:34:05.125435+00:00", "trade", 8.705, 45.0]
["2026-09-22T13:34:05.132270+00:00", "trade", 8.705, 1500.0]
["2026-09-22T13:34:05.133300+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.133766+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.162892+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:34:05.163072+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:34:05.163075+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:34:05.163361+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.163466+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:34:05.163471+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:05.163511+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:05.163531+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:05.163531+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:05.163531+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:05.163537+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:05.163542+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:05.163547+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:05.163592+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:05.163707+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:05.163932+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:05.163963+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:05.164025+00:00", "trade", 8.7, 17.0]
["2026-09-22T13:34:05.164035+00:00", "trade", 8.7, 11.0]
["2026-09-22T13:34:05.164035+00:00", "trade", 8.7, 6.0]
["2026-09-22T13:34:05.164138+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:05.164409+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:05.164474+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:05.164494+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:05.164509+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:05.164599+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:05.164614+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:05.164664+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:05.164825+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:05.164870+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:05.165150+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:05.165346+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:05.165471+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:05.166053+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:05.166068+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:05.167812+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:05.168218+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:05.168288+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:05.168413+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:34:05.168473+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:05.168518+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:34:05.168769+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:34:05.169070+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.169215+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.169230+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.169230+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.169370+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.169405+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.169521+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.169551+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.169571+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.170007+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.170052+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.170167+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.170353+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.170673+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.171691+00:00", "trade", 8.7, 900.0]
["2026-09-22T13:34:05.171731+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.172163+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:34:05.172227+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.172227+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.172352+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.172668+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.172869+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.172984+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.173475+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.173555+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.174011+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.174152+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.174618+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.174733+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.175214+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.176056+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.176873+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.184617+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.184997+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.403376+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:05.646892+00:00", "trade", 8.705, 1.0]
["2026-09-22T13:34:05.947098+00:00", "trade", 8.705, 2000.0]
["2026-09-22T13:34:06.030827+00:00", "trade", 8.705, 56.0]
["2026-09-22T13:34:06.618206+00:00", "trade", 8.7014, 1.0]
["2026-09-22T13:34:07.125945+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:07.329258+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:07.593697+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:07.613243+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:07.679125+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:07.754204+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:34:07.755246+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:07.755582+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:07.756168+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:07.756494+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:07.756514+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:07.757015+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:07.766397+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:07.793006+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:08.024140+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:08.207721+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:08.743715+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:08.946316+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:09.201222+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:09.211952+00:00", "trade", 8.7086, 1.0]
["2026-09-22T13:34:09.592542+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:09.593008+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:09.639375+00:00", "trade", 8.705, 300.0]
["2026-09-22T13:34:09.728537+00:00", "trade", 8.7086, 1.0]
["2026-09-22T13:34:09.729583+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:09.893833+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:10.179662+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:10.326567+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:10.326817+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:10.469321+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:34:10.472654+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:10.605584+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:34:10.605830+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:10.606170+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:34:10.606316+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:10.606597+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:10.607018+00:00", "trade", 8.7, 4.0]
["2026-09-22T13:34:10.607625+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:11.436774+00:00", "trade", 8.7099, 100.0]
["2026-09-22T13:34:11.517602+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:12.125873+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:12.126083+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:12.126374+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:12.126374+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:12.126499+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:12.126996+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:12.127046+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:12.127291+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:12.127432+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:12.135791+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:12.632828+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:12.632828+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:13.076003+00:00", "trade", 8.6819, 4.0]
["2026-09-22T13:34:13.109638+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:34:13.109698+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:34:13.109932+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:13.110224+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:34:13.110232+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:13.110653+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:13.408744+00:00", "trade", 8.7032, 5.0]
["2026-09-22T13:34:13.427355+00:00", "trade", 8.7032, 1.0]
["2026-09-22T13:34:13.486707+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:34:14.030426+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:34:14.535314+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:14.805292+00:00", "trade", 8.7062, 5000.0]
["2026-09-22T13:34:14.807755+00:00", "trade", 8.71, 114.0]
["2026-09-22T13:34:14.808116+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:34:14.809155+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:15.644360+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:15.728911+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:34:15.728971+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:15.729695+00:00", "trade", 8.7, 4.0]
["2026-09-22T13:34:15.742253+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:34:15.742253+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:34:15.742256+00:00", "trade", 8.7, 50.0]
["2026-09-22T13:34:15.742278+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:34:15.742280+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:34:15.742284+00:00", "trade", 8.7, 25.0]
["2026-09-22T13:34:15.742284+00:00", "trade", 8.7, 82.0]
["2026-09-22T13:34:15.742286+00:00", "trade", 8.7, 25.0]
["2026-09-22T13:34:15.742289+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:34:15.742289+00:00", "trade", 8.7, 600.0]
["2026-09-22T13:34:15.742308+00:00", "trade", 8.7, 14.0]
["2026-09-22T13:34:15.742308+00:00", "trade", 8.7, 25.0]
["2026-09-22T13:34:15.742314+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:34:15.742314+00:00", "trade", 8.7, 16.0]
["2026-09-22T13:34:15.742317+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:34:15.742317+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:34:15.742319+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:34:15.742453+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:15.742483+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:15.742483+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:15.742483+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:15.742488+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:15.742493+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:15.742503+00:00", "trade", 8.7, 26.0]
["2026-09-22T13:34:15.742507+00:00", "trade", 8.7, 17.0]
["2026-09-22T13:34:15.742510+00:00", "trade", 8.7, 25.0]
["2026-09-22T13:34:15.742510+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:34:15.742528+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:15.742528+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:34:15.742534+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:34:15.742534+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:34:15.742603+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:15.742844+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:15.742924+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:15.742929+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:15.742929+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:15.743124+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:15.743170+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:15.743270+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:15.743285+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:15.743300+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:15.743300+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:15.743330+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:15.743335+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:15.743410+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:15.743545+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:15.743565+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:15.743726+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:15.743741+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:15.744272+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:15.744387+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:15.746969+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:16.458114+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:34:16.607148+00:00", "trade", 8.695, 11.0]
["2026-09-22T13:34:16.681489+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:17.452176+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:17.452266+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:17.452747+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:17.452767+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:17.452782+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:17.462185+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:17.542040+00:00", "trade", 8.695, 1.0]
["2026-09-22T13:34:17.543140+00:00", "trade", 8.69, 2.0]
["2026-09-22T13:34:18.013425+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:34:18.013505+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:34:18.013681+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:18.013966+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:18.014287+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:18.023369+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:18.418809+00:00", "trade", 8.7, 15.0]
["2026-09-22T13:34:19.276829+00:00", "trade", 8.695, 500.0]
["2026-09-22T13:34:19.440093+00:00", "trade", 8.6971, 500.0]
["2026-09-22T13:34:19.659699+00:00", "trade", 8.6999, 1.0]
["2026-09-22T13:34:19.867430+00:00", "trade", 8.695, 10.0]
["2026-09-22T13:34:20.428449+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:20.475967+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:21.012398+00:00", "trade", 8.6962, 600.0]
["2026-09-22T13:34:21.174913+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:21.180136+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:21.180374+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:34:21.180383+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:34:21.180455+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:34:21.180461+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:34:21.180461+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:34:21.180462+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:21.180462+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:21.180467+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:21.180467+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:21.180502+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:21.180507+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:21.180512+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:21.180512+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:21.180552+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:21.180562+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:21.180587+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:21.180612+00:00", "trade", 8.69, 26.0]
["2026-09-22T13:34:21.180615+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:34:21.180615+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:34:21.180618+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:34:21.180621+00:00", "trade", 8.69, 5.0]
["2026-09-22T13:34:21.180692+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:34:21.180868+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:34:21.180993+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:34:21.181239+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:34:21.181249+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:34:21.181249+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:34:21.181269+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:34:21.181344+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:34:21.181554+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:34:21.181554+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:34:21.181554+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:34:21.181594+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:34:21.181614+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:34:21.181639+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:34:21.181995+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:34:21.209676+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:34:21.209676+00:00", "trade", 8.68, 17.0]
["2026-09-22T13:34:21.209679+00:00", "trade", 8.68, 1000.0]
["2026-09-22T13:34:21.209682+00:00", "trade", 8.68, 50.0]
["2026-09-22T13:34:21.209682+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:34:21.209695+00:00", "trade", 8.68, 12.0]
["2026-09-22T13:34:21.209695+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:34:21.209695+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:34:21.209697+00:00", "trade", 8.68, 50.0]
["2026-09-22T13:34:21.209697+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:34:21.209703+00:00", "trade", 8.68, 25.0]
["2026-09-22T13:34:21.209703+00:00", "trade", 8.68, 14.0]
["2026-09-22T13:34:21.209706+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:34:21.209706+00:00", "trade", 8.68, 10.0]
["2026-09-22T13:34:21.209709+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:34:21.209715+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:34:21.209715+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:34:21.209721+00:00", "trade", 8.68, 20.0]
["2026-09-22T13:34:21.209724+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:34:21.209751+00:00", "trade", 8.68, 3.0]
["2026-09-22T13:34:21.209754+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:34:21.209758+00:00", "trade", 8.68, 10.0]
["2026-09-22T13:34:21.209761+00:00", "trade", 8.68, 10.0]
["2026-09-22T13:34:21.209764+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:34:21.209764+00:00", "trade", 8.68, 74.0]
["2026-09-22T13:34:21.209766+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:34:21.209766+00:00", "trade", 8.68, 2.0]
["2026-09-22T13:34:21.209769+00:00", "trade", 8.68, 25.0]
["2026-09-22T13:34:21.209772+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:34:21.209775+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:34:21.209775+00:00", "trade", 8.68, 102.0]
["2026-09-22T13:34:21.209778+00:00", "trade", 8.68, 500.0]
["2026-09-22T13:34:21.209778+00:00", "trade", 8.68, 25.0]
["2026-09-22T13:34:21.209907+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:34:21.209907+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:34:21.209912+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:34:21.209914+00:00", "trade", 8.68, 22.0]
["2026-09-22T13:34:21.209914+00:00", "trade", 8.68, 30.0]
["2026-09-22T13:34:21.209917+00:00", "trade", 8.68, 20.0]
["2026-09-22T13:34:21.209920+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:34:21.209923+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:34:21.209923+00:00", "trade", 8.68, 25.0]
["2026-09-22T13:34:21.209926+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:34:21.209927+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:34:21.209992+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:21.209997+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:21.210002+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:21.210033+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:21.210052+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:21.210062+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:21.210152+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:21.210152+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:21.210172+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:21.210252+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:21.210288+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:21.210313+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:21.210393+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:21.210418+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:21.210419+00:00", "trade", 8.68, 10.0]
["2026-09-22T13:34:21.210443+00:00", "trade", 8.68, 48.0]
["2026-09-22T13:34:21.210518+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:21.210563+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:21.210583+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:21.210608+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:21.210844+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:21.210899+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:21.210924+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:21.210964+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:21.211144+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:21.211320+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:21.211621+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:21.211621+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:21.212723+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:21.214517+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:21.232245+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:21.240013+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:21.255372+00:00", "trade", 8.67, 14.0]
["2026-09-22T13:34:21.255372+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:34:21.255385+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:34:21.255394+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:34:21.255397+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:34:21.255400+00:00", "trade", 8.67, 15.0]
["2026-09-22T13:34:21.255406+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:34:21.255412+00:00", "trade", 8.67, 82.0]
["2026-09-22T13:34:21.255412+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:34:21.255412+00:00", "trade", 8.67, 9.0]
["2026-09-22T13:34:21.255418+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:34:21.255418+00:00", "trade", 8.67, 15.0]
["2026-09-22T13:34:21.255436+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:34:21.255439+00:00", "trade", 8.67, 18.0]
["2026-09-22T13:34:21.255442+00:00", "trade", 8.67, 2.0]
["2026-09-22T13:34:21.255451+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:34:21.255515+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:21.255560+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:34:21.255585+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:34:21.255625+00:00", "trade", 8.67, 20.0]
["2026-09-22T13:34:21.255628+00:00", "trade", 8.67, 14.0]
["2026-09-22T13:34:21.255630+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:34:21.255634+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:34:21.255634+00:00", "trade", 8.67, 16.0]
["2026-09-22T13:34:21.255686+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:34:21.255689+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:34:21.255691+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:34:21.255720+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:21.255906+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:21.255911+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:21.255981+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:21.256001+00:00", "trade", 8.67, 110.0]
["2026-09-22T13:34:21.256041+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:21.256073+00:00", "trade", 8.67, 2.0]
["2026-09-22T13:34:21.256079+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:34:21.256096+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:21.256181+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:21.256222+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:21.256252+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:21.256402+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:21.256447+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:21.256462+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:21.256663+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:21.256733+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:21.259660+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:21.260141+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:21.260803+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:34:21.314094+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:21.390325+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:21.755422+00:00", "trade", 8.6668, 1.0]
["2026-09-22T13:34:22.057741+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:22.057842+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:22.058323+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:22.109314+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:22.400952+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:22.702781+00:00", "trade", 8.6686, 10.0]
["2026-09-22T13:34:22.713831+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:22.713916+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:22.754592+00:00", "trade", 8.665, 365.0]
["2026-09-22T13:34:22.755941+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:22.857249+00:00", "trade", 8.669, 100.0]
["2026-09-22T13:34:23.090772+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:23.182595+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:23.260742+00:00", "trade", 8.665, 2.0]
["2026-09-22T13:34:23.354812+00:00", "trade", 8.66, 50.0]
["2026-09-22T13:34:23.354821+00:00", "trade", 8.665, 50.0]
["2026-09-22T13:34:23.354926+00:00", "trade", 8.665, 1950.0]
["2026-09-22T13:34:23.664527+00:00", "trade", 8.665, 300.0]
["2026-09-22T13:34:23.664630+00:00", "trade", 8.665, 300.0]
["2026-09-22T13:34:24.231654+00:00", "trade", 8.665, 1000.0]
["2026-09-22T13:34:24.275399+00:00", "trade", 8.665, 50.0]
["2026-09-22T13:34:24.395363+00:00", "trade", 8.6686, 1.0]
["2026-09-22T13:34:24.588681+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:24.588787+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:24.602219+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:34:24.616352+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:24.616722+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:34:24.937861+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:24.987365+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:34:24.987371+00:00", "trade", 8.67, 50.0]
["2026-09-22T13:34:24.987377+00:00", "trade", 8.67, 40.0]
["2026-09-22T13:34:24.987377+00:00", "trade", 8.67, 25.0]
["2026-09-22T13:34:24.987380+00:00", "trade", 8.67, 110.0]
["2026-09-22T13:34:24.987383+00:00", "trade", 8.67, 25.0]
["2026-09-22T13:34:24.987383+00:00", "trade", 8.67, 300.0]
["2026-09-22T13:34:24.987386+00:00", "trade", 8.67, 50.0]
["2026-09-22T13:34:24.987459+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:24.987630+00:00", "trade", 8.67, 25.0]
["2026-09-22T13:34:24.987635+00:00", "trade", 8.67, 75.0]
["2026-09-22T13:34:24.987662+00:00", "trade", 8.67, 60.0]
["2026-09-22T13:34:24.987675+00:00", "trade", 8.67, 18.0]
["2026-09-22T13:34:24.987681+00:00", "trade", 8.67, 500.0]
["2026-09-22T13:34:24.987687+00:00", "trade", 8.67, 19.0]
["2026-09-22T13:34:24.987702+00:00", "trade", 8.67, 10.0]
["2026-09-22T13:34:24.987705+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:24.987730+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:24.987775+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:24.987795+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:24.987820+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:34:24.987995+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:24.988011+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:24.988025+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:24.988036+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:24.988120+00:00", "trade", 8.67, 25.0]
["2026-09-22T13:34:24.988161+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:24.988176+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:24.988211+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:24.988251+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:24.988271+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:24.988271+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:24.988386+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:24.988477+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:24.988512+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:24.988592+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:24.988632+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:24.988687+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:24.988712+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:24.988712+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:24.988752+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:24.988782+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:24.990406+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:24.990431+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:24.992311+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:24.992837+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:24.996335+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:25.007592+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:25.008399+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:25.012426+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:34:25.018859+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:25.068194+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:34:25.077188+00:00", "trade", 8.675, 50.0]
["2026-09-22T13:34:25.343008+00:00", "trade", 8.6786, 105.0]
["2026-09-22T13:34:25.482916+00:00", "trade", 8.6799, 1.0]
["2026-09-22T13:34:26.288627+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:26.289609+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:26.289649+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.290095+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.290300+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:34:26.290431+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.290471+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.290536+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:34:26.290631+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:34:26.290742+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.290782+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.290897+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.291037+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.291117+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.291152+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.291193+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.291498+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.292250+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.389231+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:34:26.389837+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:26.390323+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:26.390328+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:26.390489+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:26.390519+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:26.390524+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:34:26.390744+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.390849+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:34:26.390920+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.390975+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:34:26.391015+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:26.391035+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:34:26.391210+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:34:26.391351+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.391386+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.391386+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.391386+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:26.391431+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:34:26.391481+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:34:26.391611+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.391722+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.391732+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.391812+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.391812+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:34:26.391852+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.391872+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.391872+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.391932+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.392007+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.392087+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.392128+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.392128+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.392398+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.392443+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.392443+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.392569+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.426845+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:34:26.427101+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:26.427141+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:34:26.427146+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:34:26.427326+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:34:26.427326+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:26.427401+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:34:26.427421+00:00", "trade", 8.67, 25.0]
["2026-09-22T13:34:26.427466+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.427471+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.427482+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.427482+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.427487+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.427496+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.427622+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.427782+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.427847+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.427902+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.428018+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.428419+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.428447+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:34:26.432143+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.437971+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.448617+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.508258+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.508549+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:34:26.508985+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:34:26.509125+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.550364+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.550414+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.550499+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.551251+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.557185+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.770801+00:00", "trade", 8.66, 76.0]
["2026-09-22T13:34:26.844416+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:34:26.844417+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.844441+00:00", "trade", 8.67, 25.0]
["2026-09-22T13:34:26.844443+00:00", "trade", 8.67, 25.0]
["2026-09-22T13:34:26.844600+00:00", "trade", 8.67, 25.0]
["2026-09-22T13:34:26.844608+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:26.844753+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:34:26.844959+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:26.845159+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:26.845159+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:26.845199+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:26.845355+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:26.845475+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:26.845480+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:26.845480+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:26.845510+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:26.845635+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:26.845660+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:26.846076+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:26.846517+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:26.847555+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:26.847595+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:26.849439+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:26.853719+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:26.861242+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:26.865603+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:26.865638+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:26.887279+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:26.919911+00:00", "trade", 8.6614, 43.0]
["2026-09-22T13:34:27.294582+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:27.408816+00:00", "trade", 8.67, 3.0]
["2026-09-22T13:34:27.409176+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:34:27.410182+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:27.513672+00:00", "trade", 8.675, 125.0]
["2026-09-22T13:34:27.600444+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:27.600559+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:27.800149+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:27.803607+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:27.815550+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:34:27.815776+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:34:27.816036+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:27.816061+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:34:27.816102+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:34:27.816107+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:34:27.816312+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:27.816412+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:27.816432+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:27.816553+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:27.816628+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:27.816668+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:27.816683+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:27.816793+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:27.816808+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:27.816833+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:27.817345+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:27.827824+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:28.277042+00:00", "trade", 8.675, 15.0]
["2026-09-22T13:34:28.417110+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:28.417606+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:28.450840+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:28.451066+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:28.451436+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:28.451462+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:28.451557+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:28.468633+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:34:28.468788+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:28.468898+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:34:28.468983+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:28.468986+00:00", "trade", 8.67, 25.0]
["2026-09-22T13:34:28.469028+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:28.469039+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:28.469043+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:28.469093+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:28.469344+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:28.469379+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:28.469434+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:28.469825+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:28.470066+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:28.470542+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:28.473033+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:28.474306+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:28.479654+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:28.791450+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:28.793429+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:29.158768+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:29.232533+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:29.275876+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:29.280276+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:29.281269+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:29.591531+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:29.591952+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:29.591967+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:29.603515+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:29.993010+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:30.324463+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:30.592951+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:30.676139+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:31.030085+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:31.105820+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:31.106071+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:31.106462+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:31.289316+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:31.390261+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:31.390291+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:31.642926+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:31.671362+00:00", "trade", 8.6699, 1000.0]
["2026-09-22T13:34:31.802900+00:00", "trade", 8.665, 1000.0]
["2026-09-22T13:34:31.985601+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:32.090380+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:32.361989+00:00", "trade", 8.6699, 5.0]
["2026-09-22T13:34:33.030198+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:33.175645+00:00", "trade", 8.669, 5.0]
["2026-09-22T13:34:33.299368+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:34.049175+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:34.053320+00:00", "trade", 8.669, 1.0]
["2026-09-22T13:34:34.054658+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:34.131749+00:00", "trade", 8.67, 5.0]
["2026-09-22T13:34:34.134320+00:00", "trade", 8.665, 25.0]
["2026-09-22T13:34:34.658237+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:35.145308+00:00", "trade", 8.67, 10.0]
["2026-09-22T13:34:35.922607+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:36.057974+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:36.201613+00:00", "trade", 8.6673, 50.0]
["2026-09-22T13:34:36.202660+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:34:36.384254+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:36.919476+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:37.004371+00:00", "trade", 8.665, 300.0]
["2026-09-22T13:34:37.007583+00:00", "trade", 8.665, 4100.0]
["2026-09-22T13:34:37.020694+00:00", "trade", 8.665, 1300.0]
["2026-09-22T13:34:37.037447+00:00", "trade", 8.66, 6300.0]
["2026-09-22T13:34:37.263113+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:37.263504+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:37.336381+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:34:37.336382+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:37.336385+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:34:37.336388+00:00", "trade", 8.67, 50.0]
["2026-09-22T13:34:37.336388+00:00", "trade", 8.67, 1758.0]
["2026-09-22T13:34:37.336393+00:00", "trade", 8.67, 16.0]
["2026-09-22T13:34:37.336393+00:00", "trade", 8.67, 12.0]
["2026-09-22T13:34:37.336400+00:00", "trade", 8.67, 25.0]
["2026-09-22T13:34:37.336406+00:00", "trade", 8.67, 160.0]
["2026-09-22T13:34:37.336406+00:00", "trade", 8.67, 18.0]
["2026-09-22T13:34:37.336414+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:34:37.336414+00:00", "trade", 8.67, 25.0]
["2026-09-22T13:34:37.336414+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:34:37.336414+00:00", "trade", 8.67, 80.0]
["2026-09-22T13:34:37.336414+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:34:37.336417+00:00", "trade", 8.67, 106.0]
["2026-09-22T13:34:37.336417+00:00", "trade", 8.67, 25.0]
["2026-09-22T13:34:37.336442+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:37.336447+00:00", "trade", 8.67, 140.0]
["2026-09-22T13:34:37.336477+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:37.336498+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:37.336583+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:34:37.336607+00:00", "trade", 8.67, 25.0]
["2026-09-22T13:34:37.336607+00:00", "trade", 8.67, 36.0]
["2026-09-22T13:34:37.336613+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:34:37.336718+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:34:37.336763+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:34:37.336773+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:34:37.336949+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:37.336984+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:37.337049+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:37.337049+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:37.337119+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:37.337164+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:37.337244+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:37.337264+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:37.337284+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:37.337349+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:37.337349+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:37.337475+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:37.337503+00:00", "trade", 8.67, 11.0]
["2026-09-22T13:34:37.337525+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:37.337600+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:37.337600+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:37.337645+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:37.337701+00:00", "trade", 8.67, 4.0]
["2026-09-22T13:34:37.337720+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:37.339440+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:37.339445+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:37.345048+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:37.357302+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:37.367977+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:37.377738+00:00", "trade", 8.675, 6600.0]
["2026-09-22T13:34:37.387403+00:00", "trade", 8.672, 4903.0]
["2026-09-22T13:34:37.402180+00:00", "trade", 8.675, 497.0]
["2026-09-22T13:34:37.432027+00:00", "trade", 8.675, 300.0]
["2026-09-22T13:34:37.432035+00:00", "trade", 8.675, 296.0]
["2026-09-22T13:34:37.432180+00:00", "trade", 8.675, 300.0]
["2026-09-22T13:34:37.432183+00:00", "trade", 8.675, 300.0]
["2026-09-22T13:34:37.432291+00:00", "trade", 8.675, 200.0]
["2026-09-22T13:34:37.432712+00:00", "trade", 8.675, 300.0]
["2026-09-22T13:34:37.433548+00:00", "trade", 8.675, 200.0]
["2026-09-22T13:34:37.438591+00:00", "trade", 8.675, 300.0]
["2026-09-22T13:34:37.440064+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:37.440505+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:37.440510+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:37.441357+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:37.644123+00:00", "trade", 8.675, 5000.0]
["2026-09-22T13:34:38.107477+00:00", "trade", 8.675, 300.0]
["2026-09-22T13:34:38.166836+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:38.166906+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:38.213487+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:38.215746+00:00", "trade", 8.675, 400.0]
["2026-09-22T13:34:38.373687+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:34:38.373747+00:00", "trade", 8.67, 25.0]
["2026-09-22T13:34:38.373747+00:00", "trade", 8.67, 25.0]
["2026-09-22T13:34:38.373963+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:34:38.374025+00:00", "trade", 8.67, 25.0]
["2026-09-22T13:34:38.374025+00:00", "trade", 8.67, 36.0]
["2026-09-22T13:34:38.374027+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:34:38.374069+00:00", "trade", 8.67, 147.0]
["2026-09-22T13:34:38.374069+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:34:38.374072+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:34:38.374072+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:34:38.374103+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:38.374133+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:38.374409+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:38.374409+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:38.374414+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:38.374584+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:38.374625+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:38.374647+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:34:38.374665+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:38.374674+00:00", "trade", 8.67, 300.0]
["2026-09-22T13:34:38.374785+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:38.374825+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:38.374865+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:38.374925+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:38.375141+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:38.376008+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:38.376143+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:38.376223+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:38.386925+00:00", "trade", 8.662, 5242.0]
["2026-09-22T13:34:38.391886+00:00", "trade", 8.67, 2000.0]
["2026-09-22T13:34:38.409890+00:00", "trade", 8.6624, 3600.0]
["2026-09-22T13:34:38.459538+00:00", "trade", 8.6714, 1.0]
["2026-09-22T13:34:38.519749+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:39.220867+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:34:39.234994+00:00", "trade", 8.6686, 1.0]
["2026-09-22T13:34:39.584852+00:00", "trade", 8.665, 325.0]
["2026-09-22T13:34:40.045778+00:00", "trade", 8.665, 10.0]
["2026-09-22T13:34:40.347915+00:00", "trade", 8.665, 1.0]
["2026-09-22T13:34:40.349147+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:40.876854+00:00", "trade", 8.665, 700.0]
["2026-09-22T13:34:41.000764+00:00", "trade", 8.669, 1.0]
["2026-09-22T13:34:41.002259+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:41.298533+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:41.299676+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:41.305660+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:41.341245+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:41.378464+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:34:41.378693+00:00", "trade", 8.665, 99.0]
["2026-09-22T13:34:41.378693+00:00", "trade", 8.665, 1.0]
["2026-09-22T13:34:41.379822+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:41.382088+00:00", "trade", 8.67, 23.0]
["2026-09-22T13:34:41.665270+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:42.463250+00:00", "trade", 8.67, 803.0]
["2026-09-22T13:34:42.487398+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:34:42.628195+00:00", "trade", 8.6856, 1054.0]
["2026-09-22T13:34:42.628493+00:00", "trade", 8.665, 365.0]
["2026-09-22T13:34:42.663562+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:34:42.663562+00:00", "trade", 8.67, 50.0]
["2026-09-22T13:34:42.663590+00:00", "trade", 8.67, 25.0]
["2026-09-22T13:34:42.663590+00:00", "trade", 8.67, 60.0]
["2026-09-22T13:34:42.663593+00:00", "trade", 8.67, 25.0]
["2026-09-22T13:34:42.663595+00:00", "trade", 8.67, 51.0]
["2026-09-22T13:34:42.663598+00:00", "trade", 8.67, 106.0]
["2026-09-22T13:34:42.663641+00:00", "trade", 8.67, 25.0]
["2026-09-22T13:34:42.663645+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:34:42.663648+00:00", "trade", 8.67, 17.0]
["2026-09-22T13:34:42.663648+00:00", "trade", 8.67, 20.0]
["2026-09-22T13:34:42.663653+00:00", "trade", 8.67, 160.0]
["2026-09-22T13:34:42.663653+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:34:42.663659+00:00", "trade", 8.67, 18.0]
["2026-09-22T13:34:42.663665+00:00", "trade", 8.67, 27.0]
["2026-09-22T13:34:42.663665+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:34:42.663665+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:34:42.663671+00:00", "trade", 8.67, 25.0]
["2026-09-22T13:34:42.663671+00:00", "trade", 8.67, 28.0]
["2026-09-22T13:34:42.663683+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:42.663713+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:42.663783+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:42.663783+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:42.663798+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:42.664034+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:42.664094+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:34:42.664094+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:34:42.664179+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:34:42.664192+00:00", "trade", 8.67, 192.0]
["2026-09-22T13:34:42.664192+00:00", "trade", 8.67, 292.0]
["2026-09-22T13:34:42.664203+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:34:42.664221+00:00", "trade", 8.67, 106.0]
["2026-09-22T13:34:42.664239+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:42.664290+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:42.664344+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:42.664570+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:42.664615+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:42.664615+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:42.664720+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:42.664730+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:42.664770+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:42.664780+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:42.664841+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:42.664856+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:42.664901+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:42.664913+00:00", "trade", 8.67, 14.0]
["2026-09-22T13:34:42.664951+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:42.665071+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:42.665071+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:42.665131+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:42.665257+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:42.665292+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:42.665292+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:42.665337+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:42.665818+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:42.665858+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:42.665863+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:42.668043+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:42.668063+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:42.668529+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:42.668554+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:42.669421+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:42.669878+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:42.669978+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:42.713386+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:34:42.713611+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:42.713797+00:00", "trade", 8.68, 25.0]
["2026-09-22T13:34:42.713800+00:00", "trade", 8.68, 25.0]
["2026-09-22T13:34:42.713847+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:42.713852+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:42.713857+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:42.713977+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:42.714034+00:00", "trade", 8.68, 17.0]
["2026-09-22T13:34:42.714273+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:42.714353+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:42.714353+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:42.714634+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:42.714814+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:42.714814+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:42.715897+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:42.715912+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:42.719916+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:42.879681+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:42.897118+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:43.323296+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:43.519877+00:00", "trade", 8.675, 300.0]
["2026-09-22T13:34:43.520915+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:43.521176+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:43.521416+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:43.521416+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:43.869133+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:34:43.869155+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:34:43.869368+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:34:43.907523+00:00", "trade", 8.68, 3.0]
["2026-09-22T13:34:43.957999+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:43.958480+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:43.958520+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:43.958881+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:44.401489+00:00", "trade", 8.6702, 50.0]
["2026-09-22T13:34:44.560511+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:44.695416+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:44.820968+00:00", "trade", 8.6788, 20.0]
["2026-09-22T13:34:44.821993+00:00", "trade", 8.67, 2.0]
["2026-09-22T13:34:45.033610+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:45.033690+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:45.034011+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:45.332581+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:45.333192+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:45.349987+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:45.361589+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:45.362046+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:34:45.362106+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:45.362401+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:45.362832+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:45.362873+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:45.363314+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:34:45.363364+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:45.363394+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:34:45.363569+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:45.364151+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:45.630504+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:34:45.910598+00:00", "trade", 8.6772, 1.0]
["2026-09-22T13:34:46.175379+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:46.175960+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:46.175990+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:46.176027+00:00", "trade", 8.675, 166.0]
["2026-09-22T13:34:46.176401+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:46.176401+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:46.176642+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:46.276709+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:46.409675+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:46.654973+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:46.766874+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:46.892157+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:47.169045+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:47.440565+00:00", "trade", 8.675, 80.0]
["2026-09-22T13:34:47.442329+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:47.442881+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:47.544646+00:00", "trade", 8.6799, 120.0]
["2026-09-22T13:34:47.545685+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:47.545705+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:47.745169+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:47.821529+00:00", "trade", 8.675, 1000.0]
["2026-09-22T13:34:48.341479+00:00", "trade", 8.679, 1.0]
["2026-09-22T13:34:48.478141+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:48.479013+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:48.479913+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:34:48.528000+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:49.153944+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:34:49.154719+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:49.154889+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:49.154915+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:49.155195+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:49.155346+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:49.155561+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:49.155666+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:49.155666+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:49.156168+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:34:49.159640+00:00", "trade", 8.67, 25.0]
["2026-09-22T13:34:49.159640+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:34:49.159691+00:00", "trade", 8.67, 25.0]
["2026-09-22T13:34:49.159694+00:00", "trade", 8.67, 50.0]
["2026-09-22T13:34:49.159796+00:00", "trade", 8.67, 500.0]
["2026-09-22T13:34:49.159871+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:34:49.159876+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:34:49.159881+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:34:49.159926+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:34:49.159951+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:49.159958+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:34:49.160272+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:49.160408+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:49.160513+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:49.160521+00:00", "trade", 8.675, 1075.0]
["2026-09-22T13:34:49.160608+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:49.160683+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:49.160683+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:49.160804+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:49.160839+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:49.160864+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:49.160954+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:49.160994+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:49.163700+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:49.541137+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:49.609650+00:00", "trade", 8.66, 27.0]
["2026-09-22T13:34:49.610111+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:49.610136+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:49.615634+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:34:49.660732+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:50.143966+00:00", "trade", 8.6686, 1.0]
["2026-09-22T13:34:50.365481+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:50.367836+00:00", "trade", 8.665, 74.0]
["2026-09-22T13:34:50.368576+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:34:50.368580+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:34:50.368580+00:00", "trade", 8.66, 10.0]
["2026-09-22T13:34:50.368585+00:00", "trade", 8.66, 9.0]
["2026-09-22T13:34:50.368585+00:00", "trade", 8.66, 9.0]
["2026-09-22T13:34:50.368585+00:00", "trade", 8.66, 71.0]
["2026-09-22T13:34:50.369040+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:50.369160+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:50.377065+00:00", "trade", 8.665, 76.0]
["2026-09-22T13:34:50.377847+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:34:50.377986+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:50.383861+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:34:50.597417+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:34:51.672123+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:34:51.766878+00:00", "trade", 8.6601, 1.0]
["2026-09-22T13:34:52.086011+00:00", "trade", 8.665, 1000.0]
["2026-09-22T13:34:52.621855+00:00", "trade", 8.67, 53.0]
["2026-09-22T13:34:53.287878+00:00", "trade", 8.665, 500.0]
["2026-09-22T13:34:53.630593+00:00", "trade", 8.665, 20.0]
["2026-09-22T13:34:53.630599+00:00", "trade", 8.66, 20.0]
["2026-09-22T13:34:53.630708+00:00", "trade", 8.665, 30.0]
["2026-09-22T13:34:53.791995+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:53.846013+00:00", "trade", 8.669, 1.0]
["2026-09-22T13:34:54.265385+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:54.504455+00:00", "trade", 8.666, 500.0]
["2026-09-22T13:34:54.505478+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:34:54.535216+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:55.299331+00:00", "trade", 8.6686, 1.0]
["2026-09-22T13:34:55.306951+00:00", "trade", 8.665, 5000.0]
["2026-09-22T13:34:55.366559+00:00", "trade", 8.6699, 1.0]
["2026-09-22T13:34:55.600363+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:55.989901+00:00", "trade", 8.665, 1.0]
["2026-09-22T13:34:55.990990+00:00", "trade", 8.665, 156.0]
["2026-09-22T13:34:55.995311+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:55.995362+00:00", "trade", 8.6699, 115.0]
["2026-09-22T13:34:55.996364+00:00", "trade", 8.665, 900.0]
["2026-09-22T13:34:56.661459+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:56.947234+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:57.000312+00:00", "trade", 8.665, 300.0]
["2026-09-22T13:34:57.022432+00:00", "trade", 8.665, 2000.0]
["2026-09-22T13:34:57.168950+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:57.481861+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:34:57.551657+00:00", "trade", 8.6699, 1.0]
["2026-09-22T13:34:58.002825+00:00", "trade", 8.66, 225.0]
["2026-09-22T13:34:58.002921+00:00", "trade", 8.66, 10.0]
["2026-09-22T13:34:58.002942+00:00", "trade", 8.66, 2000.0]
["2026-09-22T13:34:58.003099+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:34:58.003156+00:00", "trade", 8.66, 50.0]
["2026-09-22T13:34:58.003276+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:34:58.004301+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:58.098804+00:00", "trade", 8.66, 10.0]
["2026-09-22T13:34:58.098870+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:34:58.098912+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:34:58.098915+00:00", "trade", 8.66, 600.0]
["2026-09-22T13:34:58.098918+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:34:58.098922+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:34:58.098922+00:00", "trade", 8.66, 10.0]
["2026-09-22T13:34:58.098924+00:00", "trade", 8.66, 50.0]
["2026-09-22T13:34:58.098925+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:58.098928+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:34:58.098928+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:34:58.098931+00:00", "trade", 8.66, 1075.0]
["2026-09-22T13:34:58.098931+00:00", "trade", 8.66, 3.0]
["2026-09-22T13:34:58.098937+00:00", "trade", 8.66, 1000.0]
["2026-09-22T13:34:58.098937+00:00", "trade", 8.66, 500.0]
["2026-09-22T13:34:58.098937+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:34:58.099123+00:00", "trade", 8.66, 5.0]
["2026-09-22T13:34:58.099126+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:34:58.099129+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:34:58.099129+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:34:58.099135+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:34:58.099354+00:00", "trade", 8.66, 29.0]
["2026-09-22T13:34:58.099357+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:58.099359+00:00", "trade", 8.66, 3.0]
["2026-09-22T13:34:58.099361+00:00", "trade", 8.66, 301.0]
["2026-09-22T13:34:58.099397+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:34:58.099407+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:34:58.099457+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:34:58.099547+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:34:58.099632+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:34:58.099642+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:34:58.099657+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:34:58.099662+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:34:58.099662+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:34:58.099667+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:34:58.099703+00:00", "trade", 8.66, 30.0]
["2026-09-22T13:34:58.099727+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:34:58.099858+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:34:58.099893+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:34:58.100058+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:34:58.100153+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:34:58.100269+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:34:58.100279+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:34:58.100314+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:34:58.100567+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:34:58.100570+00:00", "trade", 8.66, 73.0]
["2026-09-22T13:34:58.100572+00:00", "trade", 8.66, 50.0]
["2026-09-22T13:34:58.100575+00:00", "trade", 8.66, 177.0]
["2026-09-22T13:34:58.100620+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:34:58.100635+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:34:58.100639+00:00", "trade", 8.66, 42.0]
["2026-09-22T13:34:58.100645+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:34:58.100654+00:00", "trade", 8.66, 42.0]
["2026-09-22T13:34:58.100670+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:34:58.100735+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:34:58.101472+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:34:58.101527+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:34:58.101637+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:34:58.102130+00:00", "trade", 8.66, 73.0]
["2026-09-22T13:34:58.102549+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:34:58.102816+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:34:58.103586+00:00", "trade", 8.66, 900.0]
["2026-09-22T13:34:58.103917+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:34:58.599064+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:34:58.599555+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:34:58.599585+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:34:59.078554+00:00", "trade", 8.656, 505.0]
["2026-09-22T13:34:59.144175+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:34:59.220506+00:00", "trade", 8.6586, 4.0]
["2026-09-22T13:34:59.554997+00:00", "trade", 8.66, 10.0]
["2026-09-22T13:34:59.880289+00:00", "trade", 8.6598, 5.0]
["2026-09-22T13:34:59.993022+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:35:00.001643+00:00", "trade", 8.66, 6.0]
["2026-09-22T13:35:00.002665+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:35:00.037332+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:35:00.539068+00:00", "trade", 8.66, 1000.0]
["2026-09-22T13:35:00.838429+00:00", "trade", 8.6599, 5000.0]
["2026-09-22T13:35:00.839439+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:35:00.988306+00:00", "trade", 8.6586, 1.0]
["2026-09-22T13:35:01.102198+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:35:01.103827+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:35:01.152312+00:00", "trade", 8.66, 20.0]
["2026-09-22T13:35:01.152333+00:00", "trade", 8.66, 20.0]
["2026-09-22T13:35:01.152333+00:00", "trade", 8.66, 60.0]
["2026-09-22T13:35:01.152336+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:35:01.152368+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:35:01.152383+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:35:01.152403+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:35:01.152405+00:00", "trade", 8.66, 20.0]
["2026-09-22T13:35:01.152413+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:35:01.152503+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:35:01.152508+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:35:01.152589+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:35:01.152592+00:00", "trade", 8.66, 140.0]
["2026-09-22T13:35:01.152592+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:35:01.152596+00:00", "trade", 8.66, 300.0]
["2026-09-22T13:35:01.152854+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:35:01.152899+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:35:01.152914+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:35:01.153200+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:35:01.153230+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:35:01.153265+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:35:01.153300+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:35:01.153340+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:35:01.153585+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:35:01.153656+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:35:01.153706+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:35:01.153706+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:35:01.153761+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:35:01.153776+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:35:01.153806+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:35:01.153816+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:35:01.153821+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:35:01.153826+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:35:01.153885+00:00", "trade", 8.665, 214.0]
["2026-09-22T13:35:01.154264+00:00", "trade", 8.6801, 10.0]
["2026-09-22T13:35:01.154315+00:00", "trade", 8.6825, 2.0]
["2026-09-22T13:35:01.154628+00:00", "trade", 8.704, 356.0]
["2026-09-22T13:35:01.154929+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:35:01.155139+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:35:01.155164+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:35:01.190401+00:00", "trade", 8.665, 282.0]
["2026-09-22T13:35:01.260551+00:00", "trade", 8.665, 15.0]
["2026-09-22T13:35:01.260783+00:00", "trade", 8.665, 500.0]
["2026-09-22T13:35:01.459552+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:35:01.482091+00:00", "trade", 8.6586, 29.0]
["2026-09-22T13:35:02.094914+00:00", "trade", 8.6699, 1.0]
["2026-09-22T13:35:02.109136+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:35:02.109216+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:35:02.254903+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:35:02.447755+00:00", "trade", 8.66, 20.0]
["2026-09-22T13:35:02.549072+00:00", "trade", 8.7136, 74.0]
["2026-09-22T13:35:02.612447+00:00", "trade", 8.6686, 1.0]
["2026-09-22T13:35:03.010906+00:00", "trade", 8.665, 4.0]
["2026-09-22T13:35:03.017320+00:00", "trade", 8.665, 3.0]
["2026-09-22T13:35:03.806450+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:35:04.056765+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:35:04.165013+00:00", "trade", 8.665, 14.0]
["2026-09-22T13:35:04.165888+00:00", "trade", 8.7101, 200.0]
["2026-09-22T13:35:04.166092+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:35:04.203369+00:00", "trade", 8.662, 1.0]
["2026-09-22T13:35:04.210355+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:35:04.356538+00:00", "trade", 8.66, 13.0]
["2026-09-22T13:35:05.383846+00:00", "trade", 8.665, 40.0]
["2026-09-22T13:35:05.629117+00:00", "trade", 8.7057, 22.0]
["2026-09-22T13:35:06.107759+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:35:06.108145+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:35:06.108255+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:35:06.180457+00:00", "trade", 8.6686, 1.0]
["2026-09-22T13:35:07.259647+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:35:07.386936+00:00", "trade", 8.6686, 3.0]
["2026-09-22T13:35:07.474688+00:00", "trade", 8.68, 206.0]
["2026-09-22T13:35:08.004853+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:35:08.110754+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:35:08.387086+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:35:08.388048+00:00", "trade", 8.66, 20.0]
["2026-09-22T13:35:08.552109+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:35:08.552205+00:00", "trade", 8.67, 38.0]
["2026-09-22T13:35:08.552398+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:35:08.552401+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:35:08.552404+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:35:08.552404+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:35:08.552449+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:35:08.552454+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:35:08.552482+00:00", "trade", 8.67, 80.0]
["2026-09-22T13:35:08.552497+00:00", "trade", 8.67, 291.0]
["2026-09-22T13:35:08.552497+00:00", "trade", 8.67, 291.0]
["2026-09-22T13:35:08.552500+00:00", "trade", 8.67, 1300.0]
["2026-09-22T13:35:08.552504+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:35:08.552509+00:00", "trade", 8.67, 144.0]
["2026-09-22T13:35:08.552550+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:08.552780+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:08.552785+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:08.553211+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:08.553246+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:08.553331+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:08.553346+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:08.553346+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:08.553363+00:00", "trade", 8.67, 11.0]
["2026-09-22T13:35:08.553376+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:08.553391+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:08.553407+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:08.553431+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:08.553431+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:08.553583+00:00", "trade", 8.67, 12.0]
["2026-09-22T13:35:08.553587+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:08.591770+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:35:08.750151+00:00", "trade", 8.675, 24.0]
["2026-09-22T13:35:08.752638+00:00", "trade", 8.675, 76.0]
["2026-09-22T13:35:08.756613+00:00", "trade", 8.675, 8.0]
["2026-09-22T13:35:08.760751+00:00", "trade", 8.675, 72.0]
["2026-09-22T13:35:08.761325+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:08.761782+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:08.761862+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:08.761892+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:08.812913+00:00", "trade", 8.675, 102.0]
["2026-09-22T13:35:09.040729+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:09.238668+00:00", "trade", 8.68, 46.0]
["2026-09-22T13:35:09.239023+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:35:09.594900+00:00", "trade", 8.675, 1.0]
["2026-09-22T13:35:10.345731+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:10.356316+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:10.515309+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:10.567368+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:10.613983+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:10.614735+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:10.615196+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:10.714879+00:00", "trade", 8.675, 200.0]
["2026-09-22T13:35:11.041565+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:11.041595+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:11.562185+00:00", "trade", 8.675, 300.0]
["2026-09-22T13:35:11.562278+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:35:11.562332+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:11.562768+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:11.565366+00:00", "trade", 8.675, 1600.0]
["2026-09-22T13:35:11.726863+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:11.777761+00:00", "trade", 8.68, 2.0]
["2026-09-22T13:35:11.777767+00:00", "trade", 8.675, 2.0]
["2026-09-22T13:35:11.862786+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:12.028685+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:12.029132+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:12.255865+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:12.266200+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:12.444319+00:00", "trade", 8.6701, 3.0]
["2026-09-22T13:35:12.467676+00:00", "trade", 8.6701, 1.0]
["2026-09-22T13:35:13.450664+00:00", "trade", 8.675, 1.0]
["2026-09-22T13:35:13.452705+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:13.453186+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:13.453186+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:13.453261+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:13.453707+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:13.453742+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:13.455529+00:00", "trade", 8.675, 6.0]
["2026-09-22T13:35:13.572845+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:13.573462+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:13.573913+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:13.573943+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:13.573968+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:13.967734+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:14.009433+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:14.010245+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:14.010791+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:14.010901+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:14.011237+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:14.011388+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:14.020189+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:35:14.119595+00:00", "trade", 8.68, 3.0]
["2026-09-22T13:35:14.119604+00:00", "trade", 8.68, 25.0]
["2026-09-22T13:35:14.119670+00:00", "trade", 8.68, 25.0]
["2026-09-22T13:35:14.119703+00:00", "trade", 8.68, 10.0]
["2026-09-22T13:35:14.119703+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:35:14.119703+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:35:14.119727+00:00", "trade", 8.68, 14.0]
["2026-09-22T13:35:14.119727+00:00", "trade", 8.68, 25.0]
["2026-09-22T13:35:14.119850+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:35:14.120001+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:14.120236+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:14.120276+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:14.120427+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:14.120497+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:14.120542+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:14.120602+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:14.120612+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:14.120753+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:14.120753+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:14.120778+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:14.120788+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:14.120943+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:14.121950+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:14.122557+00:00", "trade", 8.68, 4.0]
["2026-09-22T13:35:14.154814+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:35:14.157097+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:35:14.157109+00:00", "trade", 8.685, 300.0]
["2026-09-22T13:35:14.157196+00:00", "trade", 8.685, 300.0]
["2026-09-22T13:35:14.157298+00:00", "trade", 8.69, 31.0]
["2026-09-22T13:35:14.157911+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:14.158472+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:14.211934+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:14.249753+00:00", "trade", 8.68, 10.0]
["2026-09-22T13:35:14.250787+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:14.251629+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:14.251684+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:14.252045+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:14.252125+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:14.252140+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:14.252310+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:14.252786+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:14.252841+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:14.282617+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:14.470408+00:00", "trade", 8.685, 1.0]
["2026-09-22T13:35:14.536060+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:14.536060+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:14.575373+00:00", "trade", 8.685, 120.0]
["2026-09-22T13:35:14.580229+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:14.643554+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:35:14.727104+00:00", "trade", 8.6866, 500.0]
["2026-09-22T13:35:14.802573+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:14.802618+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:14.803139+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:14.803149+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:14.803600+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:14.818942+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:14.837677+00:00", "trade", 8.679, 100.0]
["2026-09-22T13:35:15.085746+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:15.123618+00:00", "trade", 8.69, 5.0]
["2026-09-22T13:35:15.123633+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:35:15.123706+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:35:15.123708+00:00", "trade", 8.69, 5.0]
["2026-09-22T13:35:15.123765+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:35:15.123982+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:35:15.124077+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:35:15.124102+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:15.124297+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:15.124382+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:35:15.124398+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:15.124423+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:15.124433+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:15.124488+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:15.124503+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:15.124528+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:15.124889+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:15.124929+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:15.125109+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:15.125169+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:15.125205+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:15.125255+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:15.125285+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:15.125355+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:15.125420+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:15.125626+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:15.125626+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:15.128152+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:15.128648+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:15.128648+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:15.128673+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:15.128728+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:15.129149+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:15.137273+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:15.138105+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:15.158524+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:15.197016+00:00", "trade", 8.695, 11.0]
["2026-09-22T13:35:15.204097+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:15.322433+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:15.365686+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:15.365872+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:15.485432+00:00", "trade", 8.6689, 10.0]
["2026-09-22T13:35:15.745930+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:15.746331+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:15.752716+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:15.769436+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:15.898898+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:15.899620+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:15.922945+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:15.968918+00:00", "trade", 8.6901, 13.0]
["2026-09-22T13:35:15.969962+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:15.969976+00:00", "trade", 8.69, 2.0]
["2026-09-22T13:35:15.970990+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:15.971436+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:15.971596+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:15.971837+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:15.990987+00:00", "trade", 8.6901, 1.0]
["2026-09-22T13:35:16.503826+00:00", "trade", 8.695, 24.0]
["2026-09-22T13:35:16.625399+00:00", "trade", 8.695, 400.0]
["2026-09-22T13:35:16.906375+00:00", "trade", 8.69, 20.0]
["2026-09-22T13:35:16.929874+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:16.929994+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:16.936234+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:16.936479+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:16.936654+00:00", "trade", 8.6999, 1000.0]
["2026-09-22T13:35:16.936930+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:16.936955+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:16.937918+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:16.946398+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:16.955324+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:16.956116+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:17.003203+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:17.079195+00:00", "trade", 8.695, 1.0]
["2026-09-22T13:35:17.080486+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:17.080642+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:17.080837+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:17.081429+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:17.081429+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:17.083258+00:00", "trade", 8.695, 4.0]
["2026-09-22T13:35:17.088659+00:00", "trade", 8.695, 4.0]
["2026-09-22T13:35:17.261567+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:17.262063+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:17.419406+00:00", "trade", 8.6901, 70.0]
["2026-09-22T13:35:17.420449+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:17.446561+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:17.495992+00:00", "trade", 8.695, 45.0]
["2026-09-22T13:35:17.509692+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:35:17.510053+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:35:17.535139+00:00", "trade", 8.6971, 1000.0]
["2026-09-22T13:35:17.753571+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:17.753626+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:17.754022+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:17.754087+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:17.795731+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:18.023457+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:18.147111+00:00", "trade", 8.695, 50.0]
["2026-09-22T13:35:18.150651+00:00", "trade", 8.695, 6.0]
["2026-09-22T13:35:18.165729+00:00", "trade", 8.6986, 1.0]
["2026-09-22T13:35:18.209515+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:18.574793+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:18.575249+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:18.673888+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:18.673951+00:00", "trade", 8.7, 300.0]
["2026-09-22T13:35:18.673984+00:00", "trade", 8.7, 3.0]
["2026-09-22T13:35:18.673984+00:00", "trade", 8.7, 280.0]
["2026-09-22T13:35:18.674009+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:18.674149+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:35:18.674314+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:18.674481+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:35:18.674575+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:18.674685+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:18.674715+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:18.674754+00:00", "trade", 8.695, 2.0]
["2026-09-22T13:35:18.674801+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:18.675061+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:18.675086+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:18.675086+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:18.675102+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:18.675102+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:18.675121+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:18.675161+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:18.675161+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:18.675222+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:18.675222+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:18.675232+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:18.675562+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:18.675562+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:18.676911+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:18.677171+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:18.695625+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:19.229582+00:00", "trade", 8.705, 6.0]
["2026-09-22T13:35:19.678705+00:00", "trade", 8.71, 25.0]
["2026-09-22T13:35:19.678717+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:35:19.678761+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:19.679213+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:19.679267+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:35:19.679568+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:19.679679+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:19.679749+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:19.679884+00:00", "trade", 8.705, 2.0]
["2026-09-22T13:35:19.680105+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:19.680230+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:19.680230+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:19.680701+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:19.681247+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:19.684771+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:19.685212+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:19.685678+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:19.731196+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:19.733662+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:19.737386+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:20.121399+00:00", "trade", 8.7067, 6.0]
["2026-09-22T13:35:20.134444+00:00", "trade", 8.7002, 6.0]
["2026-09-22T13:35:20.156679+00:00", "trade", 8.7002, 1.0]
["2026-09-22T13:35:20.200697+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:20.374126+00:00", "trade", 8.705, 50.0]
["2026-09-22T13:35:20.382338+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:20.457141+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:20.699274+00:00", "trade", 8.7, 14.0]
["2026-09-22T13:35:20.699328+00:00", "trade", 8.7, 12.0]
["2026-09-22T13:35:20.699492+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:20.699913+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:21.038675+00:00", "trade", 8.71, 57.0]
["2026-09-22T13:35:21.398333+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:21.398960+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:21.399411+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:21.399411+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:21.433657+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:21.489395+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:21.489991+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:21.490036+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:21.499433+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:21.616983+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:35:21.617018+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:21.617439+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:21.617464+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:21.617499+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:21.617499+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:21.617499+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:21.617514+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:21.617527+00:00", "trade", 8.705, 2.0]
["2026-09-22T13:35:21.617780+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:21.617960+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:21.623003+00:00", "trade", 8.7, 25.0]
["2026-09-22T13:35:21.623021+00:00", "trade", 8.7, 300.0]
["2026-09-22T13:35:21.623024+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:35:21.623078+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:35:21.623093+00:00", "trade", 8.7, 4.0]
["2026-09-22T13:35:21.623203+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:35:21.623203+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:35:21.623223+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:35:21.623273+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:35:21.623274+00:00", "trade", 8.7, 73.0]
["2026-09-22T13:35:21.623277+00:00", "trade", 8.7, 32.0]
["2026-09-22T13:35:21.623278+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.623280+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:35:21.623298+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.623298+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.623303+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.623308+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.623308+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.623308+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.623313+00:00", "trade", 8.71, 260.0]
["2026-09-22T13:35:21.623318+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.623328+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.623337+00:00", "trade", 8.71, 112.0]
["2026-09-22T13:35:21.623338+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.623363+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.623379+00:00", "trade", 8.7, 26.0]
["2026-09-22T13:35:21.623403+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.623468+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.623568+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.623599+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.623624+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.623749+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.623830+00:00", "trade", 8.7, 304.0]
["2026-09-22T13:35:21.623830+00:00", "trade", 8.7, 28.0]
["2026-09-22T13:35:21.623836+00:00", "trade", 8.7, 64.0]
["2026-09-22T13:35:21.623836+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:35:21.623839+00:00", "trade", 8.7, 4.0]
["2026-09-22T13:35:21.623879+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.623904+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.623924+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.623944+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.623944+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.623989+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.623999+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.624030+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.624070+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.624080+00:00", "trade", 8.695, 3.0]
["2026-09-22T13:35:21.624100+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.624200+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.624295+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.624340+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.624355+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.624400+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.624420+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.624761+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.625202+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.625217+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.625257+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.628124+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.629061+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.629249+00:00", "trade", 8.695, 4.0]
["2026-09-22T13:35:21.640925+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.677772+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.678579+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.679126+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.679216+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.680058+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.680178+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.681531+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.687701+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.702461+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:21.724353+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:22.143078+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:22.143278+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:22.143309+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:22.143469+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:22.143534+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:22.143534+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:22.143599+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:22.143599+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:22.143604+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:22.146130+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:22.252507+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:35:22.365096+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:22.365948+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:22.374558+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:22.374688+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:22.375215+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:22.413976+00:00", "trade", 8.7001, 6.0]
["2026-09-22T13:35:22.438066+00:00", "trade", 8.7001, 1.0]
["2026-09-22T13:35:22.603363+00:00", "trade", 8.7001, 496.0]
["2026-09-22T13:35:22.604448+00:00", "trade", 8.705, 3.0]
["2026-09-22T13:35:22.662922+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:35:22.663891+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:22.663891+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:22.663896+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:22.683828+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:22.993615+00:00", "trade", 8.7, 500.0]
["2026-09-22T13:35:22.994668+00:00", "trade", 8.705, 2.0]
["2026-09-22T13:35:23.211285+00:00", "trade", 8.7063, 5000.0]
["2026-09-22T13:35:23.212505+00:00", "trade", 8.705, 1.0]
["2026-09-22T13:35:23.282952+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:23.613392+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:23.894355+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:24.212373+00:00", "trade", 8.71, 11.0]
["2026-09-22T13:35:24.391608+00:00", "trade", 8.7, 346.0]
["2026-09-22T13:35:24.391815+00:00", "trade", 8.7, 6.0]
["2026-09-22T13:35:24.391877+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:24.392013+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:24.392077+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:35:24.392163+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:24.392168+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:24.392170+00:00", "trade", 8.7, 73.0]
["2026-09-22T13:35:24.392173+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:24.392173+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:35:24.392176+00:00", "trade", 8.7, 38.0]
["2026-09-22T13:35:24.392203+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:35:24.392212+00:00", "trade", 8.7, 62.0]
["2026-09-22T13:35:24.392212+00:00", "trade", 8.7, 6.0]
["2026-09-22T13:35:24.392213+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:24.392216+00:00", "trade", 8.7, 32.0]
["2026-09-22T13:35:24.392218+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:24.392218+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:24.392221+00:00", "trade", 8.7, 41.0]
["2026-09-22T13:35:24.392244+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:24.392248+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:24.392268+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:24.392444+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:24.392499+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:24.392689+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:24.392875+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:24.392875+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:24.392900+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:24.392965+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:24.392980+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:24.393020+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:24.393341+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:24.394694+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:24.394719+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:24.396899+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:24.397381+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:24.603270+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:24.603530+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:24.603761+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:24.604287+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:24.613444+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:24.711069+00:00", "trade", 8.6999, 1.0]
["2026-09-22T13:35:24.728041+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:24.728091+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:24.728137+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:24.897151+00:00", "trade", 8.7, 25.0]
["2026-09-22T13:35:25.619560+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:25.620197+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:25.625404+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:35:25.625574+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:25.794446+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:25.794478+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:35:25.794501+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:35:25.794505+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:35:25.794508+00:00", "trade", 8.69, 6.0]
["2026-09-22T13:35:25.794526+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:25.794526+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:25.794526+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:25.794531+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:25.794531+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:25.794541+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:25.794556+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:25.794566+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:25.794568+00:00", "trade", 8.69, 2.0]
["2026-09-22T13:35:25.794571+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:25.794586+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:25.794681+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:25.794812+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:25.795158+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:25.795173+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:25.795198+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:25.795198+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:25.795258+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:25.795659+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:25.795714+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:25.797092+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:25.797544+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:25.797904+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:25.798390+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:25.798390+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:25.798866+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:25.799357+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:25.799548+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:25.803217+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:25.804287+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:35:25.804582+00:00", "trade", 8.685, 39.0]
["2026-09-22T13:35:25.806040+00:00", "trade", 8.69, 95.0]
["2026-09-22T13:35:25.912511+00:00", "trade", 8.6801, 113.0]
["2026-09-22T13:35:25.935384+00:00", "trade", 8.6801, 1.0]
["2026-09-22T13:35:26.095471+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:26.276607+00:00", "trade", 8.68, 5.0]
["2026-09-22T13:35:26.648150+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:26.648195+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:26.652174+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:26.652635+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:26.683885+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:27.130551+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:27.246126+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:27.317673+00:00", "trade", 8.6801, 200.0]
["2026-09-22T13:35:27.319224+00:00", "trade", 8.68, 2.0]
["2026-09-22T13:35:27.384302+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:35:27.525782+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:35:27.542087+00:00", "trade", 8.6886, 8.0]
["2026-09-22T13:35:27.664397+00:00", "trade", 8.685, 2.0]
["2026-09-22T13:35:27.706933+00:00", "trade", 8.69, 300.0]
["2026-09-22T13:35:27.899915+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:27.924112+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:27.998593+00:00", "trade", 8.6898, 5.0]
["2026-09-22T13:35:28.024471+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:35:28.063607+00:00", "trade", 8.6951, 5.0]
["2026-09-22T13:35:28.085343+00:00", "trade", 8.69, 80.0]
["2026-09-22T13:35:28.085346+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:35:28.085526+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:35:28.085621+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:35:28.085661+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:28.085942+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:28.086087+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:28.086092+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:28.086122+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:28.086142+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:28.086293+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:28.086373+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:28.086373+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:28.086398+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:28.086448+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:28.086448+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:28.086593+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:28.086704+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:28.087029+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:28.087099+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:28.088628+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:28.090182+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:28.185719+00:00", "trade", 8.695, 1.0]
["2026-09-22T13:35:28.370092+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:29.183712+00:00", "trade", 8.6999, 17.0]
["2026-09-22T13:35:29.602530+00:00", "trade", 8.7, 2285.0]
["2026-09-22T13:35:29.842629+00:00", "trade", 8.6999, 400.0]
["2026-09-22T13:35:29.993034+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:30.221097+00:00", "trade", 8.695, 12.0]
["2026-09-22T13:35:30.638245+00:00", "trade", 8.6999, 10.0]
["2026-09-22T13:35:30.688537+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:31.489019+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:31.602442+00:00", "trade", 8.6933, 5.0]
["2026-09-22T13:35:31.613641+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:31.615771+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:31.724404+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:32.055080+00:00", "trade", 8.695, 200.0]
["2026-09-22T13:35:32.107435+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:35:32.108241+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:32.108702+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:32.109599+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:32.118190+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:33.025807+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:33.031660+00:00", "trade", 8.6797, 212.0]
["2026-09-22T13:35:33.032708+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:33.106909+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:33.108974+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:33.130295+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:33.137918+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:33.138379+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:33.138394+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:33.512112+00:00", "trade", 8.69, 2.0]
["2026-09-22T13:35:33.513685+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:35:33.514463+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:33.515558+00:00", "trade", 8.695, 200.0]
["2026-09-22T13:35:34.131972+00:00", "trade", 8.7, 1425.0]
["2026-09-22T13:35:34.132031+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:34.164934+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:34.168437+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:34.291174+00:00", "trade", 8.6999, 12.0]
["2026-09-22T13:35:34.541619+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:34.825950+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:35.396866+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:35.396927+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:35.399728+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:35.561428+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:36.031397+00:00", "trade", 8.7, 2000.0]
["2026-09-22T13:35:36.031400+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:35:36.031458+00:00", "trade", 8.7, 575.0]
["2026-09-22T13:35:36.031620+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:35:36.031710+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:35:36.031780+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:36.031876+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:36.032132+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:36.032136+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:36.032181+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:36.032181+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:36.032221+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:36.032232+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:36.032317+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:36.032317+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:36.032482+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:36.032492+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:36.032507+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:36.032547+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:36.032748+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:36.032913+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:36.058163+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:36.080206+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:36.101359+00:00", "trade", 8.71, 60.0]
["2026-09-22T13:35:36.101987+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:35:37.039231+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:35:37.039282+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:35:37.039285+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:35:37.039288+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:35:37.039352+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:35:37.039500+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:35:37.039651+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:37.039967+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:35:37.039972+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:37.040006+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:37.040032+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:37.040067+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:37.040072+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:37.040147+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:37.040227+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:37.040232+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:37.040252+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:37.040292+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:37.040292+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:37.040297+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:37.040302+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:37.040448+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:37.040518+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:37.040768+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:37.041269+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:37.041731+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:37.044202+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:37.048436+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:37.048487+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:37.048497+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:37.048532+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:37.049409+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:37.058049+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:37.058455+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:37.249800+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:37.250171+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:37.250321+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:37.250697+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:37.250938+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:37.260160+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:37.561045+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:37.561526+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:37.561992+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:38.252283+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:38.287105+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:38.500788+00:00", "trade", 8.7199, 2.0]
["2026-09-22T13:35:38.736590+00:00", "trade", 8.7186, 200.0]
["2026-09-22T13:35:39.049628+00:00", "trade", 8.7184, 250.0]
["2026-09-22T13:35:39.391460+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:39.391495+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:39.392046+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:39.744992+00:00", "trade", 8.715, 5.0]
["2026-09-22T13:35:39.746057+00:00", "trade", 8.71, 3.0]
["2026-09-22T13:35:39.747571+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:39.747611+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:39.985501+00:00", "trade", 8.715, 20.0]
["2026-09-22T13:35:40.418530+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:35:40.418546+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:40.418551+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:40.419278+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:40.419328+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:40.419378+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:40.419668+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:40.419869+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:40.421192+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:40.421623+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:40.437992+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:40.438238+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:40.439786+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:40.562193+00:00", "trade", 8.71, 216.0]
["2026-09-22T13:35:40.796740+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:41.257972+00:00", "trade", 8.72, 5.0]
["2026-09-22T13:35:42.762787+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:43.095302+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:43.095638+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:35:43.305843+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:35:43.305848+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:35:43.306003+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.306023+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.306097+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:35:43.306158+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.306204+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.306314+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.306509+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.306584+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.306684+00:00", "trade", 8.72, 2.0]
["2026-09-22T13:35:43.306690+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.306725+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.306765+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.306785+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.306820+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.307301+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.307406+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.307471+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.309752+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.309812+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.309817+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.309837+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.310123+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.310133+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:35:43.310529+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.310729+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.311065+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.311170+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.316443+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.319560+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.326933+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.346369+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.346635+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.355862+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.375032+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.375142+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.375769+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.384500+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.932166+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.932191+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:35:43.932587+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:35:43.932652+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:35:43.932753+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:35:43.932843+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:35:43.932893+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.932913+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.932948+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.932948+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.932988+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.932988+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.933149+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.933414+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.933449+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.933464+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.933559+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.933580+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.933625+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.933650+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.933690+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.933840+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.933842+00:00", "trade", 8.73, 2.0]
["2026-09-22T13:35:43.933850+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.934017+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:35:43.934091+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.934306+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.942706+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.943157+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.985663+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.986185+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.986185+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:43.995627+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:44.045330+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:45.256310+00:00", "trade", 8.73, 8.0]
["2026-09-22T13:35:45.256677+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:35:45.257656+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:45.258137+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:45.258571+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:35:45.258619+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:45.258794+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:35:45.258829+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:35:45.258844+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:35:45.258874+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:35:45.258874+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:45.258909+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:35:45.258934+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:35:45.258989+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:35:45.259060+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:45.259105+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:45.259125+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:45.259210+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:45.259420+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:45.259466+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:45.259481+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:45.259501+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:45.259536+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:45.259556+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:45.259596+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:45.260092+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:45.261185+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:45.267625+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:45.269685+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:45.269845+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:45.270146+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:45.293351+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:45.293847+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:45.293852+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:45.894562+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:35:45.973716+00:00", "trade", 8.73, 7.0]
["2026-09-22T13:35:46.534656+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:46.534696+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:35:46.534922+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:46.535112+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:35:46.535158+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:35:46.535207+00:00", "trade", 8.73, 17.0]
["2026-09-22T13:35:46.535213+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:46.535213+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:46.535318+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:35:46.535338+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:35:46.535403+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:46.535418+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:35:46.535418+00:00", "trade", 8.73, 32.0]
["2026-09-22T13:35:46.535418+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:46.535474+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:46.535505+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:35:46.535505+00:00", "trade", 8.73, 28.0]
["2026-09-22T13:35:46.535508+00:00", "trade", 8.73, 47.0]
["2026-09-22T13:35:46.535523+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:35:46.535528+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:35:46.535539+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:35:46.535558+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:35:46.538109+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:46.538181+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:35:46.538761+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:46.539017+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:46.539117+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:46.540099+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:46.541533+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:46.556423+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:46.572132+00:00", "trade", 8.735, 3.0]
["2026-09-22T13:35:46.642733+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:46.977313+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:46.977519+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:47.104320+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:47.105147+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:47.710226+00:00", "trade", 8.73, 48.0]
["2026-09-22T13:35:47.711017+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:47.711162+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:47.711172+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:47.711172+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:47.711237+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:47.711313+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:47.711458+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:47.713538+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:47.854217+00:00", "trade", 8.735, 6.0]
["2026-09-22T13:35:47.943439+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:47.943915+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:47.943956+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:47.944261+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:47.944507+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:47.944757+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:47.944797+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:47.945234+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:47.953358+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:48.001242+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:48.230955+00:00", "trade", 8.73, 8.0]
["2026-09-22T13:35:48.390809+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:35:48.599087+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:48.599564+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:48.599579+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:48.600115+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:48.600170+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:49.564126+00:00", "trade", 8.7367, 1.0]
["2026-09-22T13:35:49.753626+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:49.756017+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:49.798478+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:49.948758+00:00", "trade", 8.7386, 1.0]
["2026-09-22T13:35:50.180134+00:00", "trade", 8.74, 25.0]
["2026-09-22T13:35:50.180134+00:00", "trade", 8.74, 75.0]
["2026-09-22T13:35:50.180401+00:00", "trade", 8.74, 11.0]
["2026-09-22T13:35:50.180405+00:00", "trade", 8.74, 25.0]
["2026-09-22T13:35:50.180408+00:00", "trade", 8.74, 76.0]
["2026-09-22T13:35:50.180428+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:35:50.180431+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:35:50.180431+00:00", "trade", 8.73, 20.0]
["2026-09-22T13:35:50.180446+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:35:50.180446+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:50.180516+00:00", "trade", 8.74, 45.0]
["2026-09-22T13:35:50.180540+00:00", "trade", 8.74, 1000.0]
["2026-09-22T13:35:50.180540+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:35:50.180543+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:35:50.180543+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:35:50.180586+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:50.180791+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:50.180872+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:50.180877+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:50.180877+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:50.180949+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:35:50.181122+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:50.181162+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:50.181258+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:50.181288+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:50.181298+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:50.181323+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:50.181343+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:50.181348+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:50.181378+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:50.181403+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:50.181443+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:50.181445+00:00", "trade", 8.75, 8.0]
["2026-09-22T13:35:50.181563+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:50.181731+00:00", "trade", 8.74, 120.0]
["2026-09-22T13:35:50.181799+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:50.182796+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:50.182997+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:50.186440+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:50.200989+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:50.216927+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:50.481621+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:50.491239+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:50.491886+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:50.492768+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:50.496892+00:00", "trade", 8.7486, 1.0]
["2026-09-22T13:35:50.505032+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:50.505358+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:50.505624+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:50.505624+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:50.506621+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:50.507282+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:50.507774+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:50.515512+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:50.518088+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:50.518529+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:50.708510+00:00", "trade", 8.74, 10.0]
["2026-09-22T13:35:50.709533+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:50.710049+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:50.747104+00:00", "trade", 8.74, 3000.0]
["2026-09-22T13:35:50.748487+00:00", "trade", 8.74, 7.0]
["2026-09-22T13:35:50.748554+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:35:50.762149+00:00", "trade", 8.745, 300.0]
["2026-09-22T13:35:50.762393+00:00", "trade", 8.75, 300.0]
["2026-09-22T13:35:50.763491+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:50.763947+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:50.927506+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:50.928002+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:51.349364+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:51.671870+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:51.684495+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:51.727016+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:51.868620+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:35:52.093011+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:52.093462+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:52.241187+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:35:52.242070+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:52.242226+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:52.724807+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:52.725374+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:52.761585+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:35:52.761585+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:52.762021+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:52.762085+00:00", "trade", 8.74, 47.0]
["2026-09-22T13:35:52.762116+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:52.762116+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:52.762121+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:52.762136+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:52.762156+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:52.762352+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:52.762527+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:52.762823+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:52.762878+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:52.762988+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:52.763104+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:52.776245+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:52.782926+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:52.814796+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:52.924615+00:00", "trade", 8.7323, 1.0]
["2026-09-22T13:35:53.253725+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:53.281531+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:53.373357+00:00", "trade", 8.74, 343.0]
["2026-09-22T13:35:53.373721+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:35:53.425573+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:53.763286+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:54.417134+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:54.447622+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:54.447732+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:54.448053+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:54.449702+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:54.646026+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:35:54.646276+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:35:54.646294+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:54.647311+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:54.649103+00:00", "trade", 8.7301, 100.0]
["2026-09-22T13:35:54.649178+00:00", "trade", 8.7301, 100.0]
["2026-09-22T13:35:54.649232+00:00", "trade", 8.7301, 100.0]
["2026-09-22T13:35:54.770504+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:35:54.771096+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:54.771101+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:54.771131+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:54.771156+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:54.771361+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:54.850136+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:35:54.935416+00:00", "trade", 8.7368, 100.0]
["2026-09-22T13:35:54.936186+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:35:55.118957+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:55.119408+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:55.137932+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:55.138373+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:55.614791+00:00", "trade", 8.7333, 1.0]
["2026-09-22T13:35:55.628046+00:00", "trade", 8.7399, 1000.0]
["2026-09-22T13:35:56.182555+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:56.338641+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:56.418015+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:56.418511+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:56.527214+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:56.555243+00:00", "trade", 8.735, 50.0]
["2026-09-22T13:35:56.776968+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:56.843621+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:56.992897+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:35:56.993537+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:56.993537+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:57.616648+00:00", "trade", 8.73, 2.0]
["2026-09-22T13:35:57.756551+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:58.391809+00:00", "trade", 8.74, 1500.0]
["2026-09-22T13:35:58.937718+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:35:58.961534+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:35:58.961534+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:35:58.961895+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:35:58.961905+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:58.961907+00:00", "trade", 8.74, 180.0]
["2026-09-22T13:35:58.961986+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:58.962015+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:58.962211+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:58.962266+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:58.962266+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:58.962562+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:58.962612+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:58.962617+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:58.962657+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:58.962777+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:58.962958+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:58.963123+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:58.963137+00:00", "trade", 8.74, 9.0]
["2026-09-22T13:35:58.963138+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:58.963480+00:00", "trade", 8.74, 11.0]
["2026-09-22T13:35:58.963967+00:00", "trade", 8.74, 3.0]
["2026-09-22T13:35:58.964516+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:58.964777+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:58.966481+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:58.966897+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:58.979662+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:59.010461+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:59.168134+00:00", "trade", 8.745, 5.0]
["2026-09-22T13:35:59.346299+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:35:59.346700+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:35:59.596731+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:35:59.597756+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:35:59.609078+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:35:59.609585+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:59.610026+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:59.610066+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:35:59.993047+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:00.097565+00:00", "trade", 8.6993, 16.0]
["2026-09-22T13:36:00.145338+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:00.199421+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:00.201311+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:00.202218+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:00.420442+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:00.704507+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:00.757120+00:00", "trade", 8.745, 300.0]
["2026-09-22T13:36:00.758473+00:00", "trade", 8.745, 37.0]
["2026-09-22T13:36:00.759502+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:00.979290+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:00.988176+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:00.988547+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:00.988547+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:36:00.988617+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:36:00.988652+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:36:00.988662+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:36:00.988697+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:00.989153+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:36:00.989309+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:00.989605+00:00", "trade", 8.75, 8.0]
["2026-09-22T13:36:00.989915+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:01.016313+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:01.089772+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:01.118067+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:36:01.262200+00:00", "trade", 8.745, 20.0]
["2026-09-22T13:36:01.265269+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:01.493546+00:00", "trade", 8.745, 105.0]
["2026-09-22T13:36:01.541265+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:36:01.541766+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:36:01.541766+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:36:01.579045+00:00", "trade", 8.7365, 11.0]
["2026-09-22T13:36:01.600952+00:00", "trade", 8.7365, 1.0]
["2026-09-22T13:36:01.617917+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:01.618399+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:01.618439+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:01.618484+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:01.618568+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:36:01.618599+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:36:01.618706+00:00", "trade", 8.74, 9.0]
["2026-09-22T13:36:01.618709+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:36:01.618719+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:01.618765+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:01.618767+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:36:01.618769+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:36:01.618769+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:01.618769+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:36:01.618772+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:36:01.618805+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:01.618810+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:01.618810+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:01.618815+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:01.618905+00:00", "trade", 8.74, 40.0]
["2026-09-22T13:36:01.619163+00:00", "trade", 8.74, 26.0]
["2026-09-22T13:36:01.619196+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:01.619196+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:01.619196+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:01.619241+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:01.619281+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:01.619316+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:01.619361+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:01.619386+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:01.619727+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:01.619752+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:01.619782+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:01.624523+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:01.624523+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:01.639088+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:01.639228+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:01.667806+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:01.668267+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:01.668838+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:01.719389+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:36:01.719534+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:01.719564+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:01.720221+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:01.721388+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:01.802922+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:01.816874+00:00", "trade", 8.7059, 25.0]
["2026-09-22T13:36:01.875966+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:02.065611+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:02.066574+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:02.067010+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:02.273516+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:02.297404+00:00", "trade", 8.74, 25.0]
["2026-09-22T13:36:02.297407+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:36:02.297796+00:00", "trade", 8.74, 28.0]
["2026-09-22T13:36:02.297798+00:00", "trade", 8.74, 28.0]
["2026-09-22T13:36:02.298370+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:02.299332+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:02.299823+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:02.306178+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:02.306609+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:02.308889+00:00", "trade", 8.74, 25.0]
["2026-09-22T13:36:02.309867+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:02.309867+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:02.317625+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:02.318162+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:02.851907+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:36:02.868500+00:00", "trade", 8.74, 25.0]
["2026-09-22T13:36:02.868600+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:02.868640+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:02.869051+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:02.869061+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:02.879160+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:02.897609+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:03.020426+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:03.021969+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:03.034264+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:03.346574+00:00", "trade", 8.6833, 10.0]
["2026-09-22T13:36:03.687368+00:00", "trade", 8.7401, 1.0]
["2026-09-22T13:36:03.790471+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:03.791032+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:03.827338+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:03.846750+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:03.868130+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:03.868581+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:04.038986+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:04.039478+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:04.039508+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:04.045146+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:04.668793+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:04.668908+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:04.668908+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:04.679183+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:04.679183+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:04.679634+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:05.201123+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:05.201143+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:05.201314+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:05.201364+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:05.251676+00:00", "trade", 8.745, 300.0]
["2026-09-22T13:36:05.254993+00:00", "trade", 8.7401, 300.0]
["2026-09-22T13:36:05.256690+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:05.610997+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:36:05.627576+00:00", "trade", 8.7401, 1.0]
["2026-09-22T13:36:06.430841+00:00", "trade", 8.749, 1.0]
["2026-09-22T13:36:06.495098+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:06.495184+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:06.714981+00:00", "trade", 8.745, 3.0]
["2026-09-22T13:36:06.715053+00:00", "trade", 8.745, 1.0]
["2026-09-22T13:36:06.721166+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:06.822862+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:06.849448+00:00", "trade", 8.745, 150.0]
["2026-09-22T13:36:06.854127+00:00", "trade", 8.745, 250.0]
["2026-09-22T13:36:06.867461+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:36:07.004885+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:36:07.323101+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:36:07.325465+00:00", "trade", 8.74, 26.0]
["2026-09-22T13:36:07.325465+00:00", "trade", 8.74, 20.0]
["2026-09-22T13:36:07.325468+00:00", "trade", 8.74, 80.0]
["2026-09-22T13:36:07.325474+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:36:07.325501+00:00", "trade", 8.74, 20.0]
["2026-09-22T13:36:07.325612+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:36:07.325622+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:36:07.325741+00:00", "trade", 8.74, 400.0]
["2026-09-22T13:36:07.325757+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:07.325818+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:07.325843+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:07.326003+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:07.326108+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:07.326158+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:07.326198+00:00", "trade", 8.74, 109.0]
["2026-09-22T13:36:07.326294+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:07.326364+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:07.326479+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:07.326735+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:07.327136+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:07.330429+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:07.330539+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:07.330604+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:07.334176+00:00", "trade", 8.746, 97.0]
["2026-09-22T13:36:07.346407+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:07.346923+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:07.369271+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:07.444978+00:00", "trade", 8.7414, 70.0]
["2026-09-22T13:36:07.589264+00:00", "trade", 8.735, 200.0]
["2026-09-22T13:36:07.590206+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:07.612001+00:00", "trade", 8.7399, 1.0]
["2026-09-22T13:36:07.903113+00:00", "trade", 8.73, 10.0]
["2026-09-22T13:36:07.904157+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:07.905185+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:07.905315+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:07.905681+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:08.011342+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:08.393543+00:00", "trade", 8.74, 8.0]
["2026-09-22T13:36:08.515876+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:08.593786+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:08.663452+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:08.663492+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:08.855420+00:00", "trade", 8.74, 5.0]
["2026-09-22T13:36:08.856472+00:00", "trade", 8.73, 3.0]
["2026-09-22T13:36:08.922011+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:08.922497+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:09.313256+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:09.433040+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:09.433482+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:09.448396+00:00", "trade", 8.74, 4758.0]
["2026-09-22T13:36:09.449164+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:09.455800+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:09.456908+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:09.457819+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:09.741370+00:00", "trade", 8.7399, 1.0]
["2026-09-22T13:36:10.054225+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:36:10.054243+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:36:10.054273+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:36:10.054276+00:00", "trade", 8.74, 260.0]
["2026-09-22T13:36:10.054450+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:36:10.054544+00:00", "trade", 8.74, 12.0]
["2026-09-22T13:36:10.054595+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:36:10.054643+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:36:10.054643+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:36:10.054643+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:36:10.054646+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:36:10.054652+00:00", "trade", 8.74, 600.0]
["2026-09-22T13:36:10.054653+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:10.054829+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:10.054899+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:10.054986+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:36:10.055016+00:00", "trade", 8.74, 138.0]
["2026-09-22T13:36:10.055314+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:10.055319+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:10.055334+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:10.055349+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:36:10.055360+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:10.055445+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:10.055445+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:10.055465+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:10.055465+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:10.055600+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:10.055700+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:10.055741+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:10.055781+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:10.056372+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:10.056843+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:10.057164+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:10.059334+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:10.060928+00:00", "trade", 8.74, 50.0]
["2026-09-22T13:36:10.063303+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:10.369922+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:10.370438+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:10.370869+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:10.504552+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:10.527857+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:10.644069+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:10.644560+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:11.030858+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:11.069350+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:11.069370+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:11.143686+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:11.186488+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:11.236575+00:00", "trade", 8.75, 5.0]
["2026-09-22T13:36:11.236581+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:36:11.236584+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:36:11.236584+00:00", "trade", 8.75, 10.0]
["2026-09-22T13:36:11.236591+00:00", "trade", 8.75, 700.0]
["2026-09-22T13:36:11.236593+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:36:11.236596+00:00", "trade", 8.75, 25.0]
["2026-09-22T13:36:11.236596+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:36:11.236605+00:00", "trade", 8.75, 93.0]
["2026-09-22T13:36:11.236608+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:36:11.236611+00:00", "trade", 8.75, 300.0]
["2026-09-22T13:36:11.236611+00:00", "trade", 8.75, 25.0]
["2026-09-22T13:36:11.236614+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:36:11.236767+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:36:11.236793+00:00", "trade", 8.75, 70.0]
["2026-09-22T13:36:11.236793+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:36:11.236798+00:00", "trade", 8.75, 301.0]
["2026-09-22T13:36:11.236798+00:00", "trade", 8.75, 25.0]
["2026-09-22T13:36:11.236800+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:36:11.236812+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:36:11.236918+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:11.236918+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:11.236943+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:11.237041+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:36:11.237043+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:11.237043+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:11.237044+00:00", "trade", 8.75, 500.0]
["2026-09-22T13:36:11.237048+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:11.237108+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:11.237108+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:11.237144+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:36:11.237146+00:00", "trade", 8.75, 39.0]
["2026-09-22T13:36:11.237149+00:00", "trade", 8.75, 39.0]
["2026-09-22T13:36:11.237173+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:36:11.237173+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:11.237179+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:36:11.237193+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:11.237193+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:11.237258+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:11.237258+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:11.237284+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:11.237289+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:11.237349+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:11.237349+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:11.237389+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:11.237449+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:11.237524+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:11.237605+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:11.237605+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:11.237639+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:11.237723+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:36:11.237725+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:11.237729+00:00", "trade", 8.75, 28.0]
["2026-09-22T13:36:11.237729+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:36:11.237765+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:11.237765+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:11.237800+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:11.237805+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:11.237845+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:11.237885+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:11.238045+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:11.238085+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:11.238125+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:11.238226+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:11.238316+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:11.238341+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:11.238476+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:11.238490+00:00", "trade", 8.75, 11.0]
["2026-09-22T13:36:11.238722+00:00", "trade", 8.75, 12.0]
["2026-09-22T13:36:11.241609+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:11.242252+00:00", "trade", 8.75, 49.0]
["2026-09-22T13:36:11.246250+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:11.246711+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:11.490565+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:11.596927+00:00", "trade", 8.76, 650.0]
["2026-09-22T13:36:11.596927+00:00", "trade", 8.76, 600.0]
["2026-09-22T13:36:11.596930+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:36:11.596933+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:36:11.596990+00:00", "trade", 8.76, 255.0]
["2026-09-22T13:36:11.596994+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:36:11.596994+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:36:11.596997+00:00", "trade", 8.76, 39.0]
["2026-09-22T13:36:11.597000+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:36:11.597000+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:36:11.597018+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:36:11.597063+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:11.597069+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:11.597149+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:36:11.597174+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:36:11.597219+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:36:11.597244+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:36:11.597254+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:36:11.597297+00:00", "trade", 8.76, 650.0]
["2026-09-22T13:36:11.597304+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:11.597469+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:11.597565+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:11.597600+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:11.597665+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:11.597720+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:11.597841+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:11.597850+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:11.597901+00:00", "trade", 8.77, 25.0]
["2026-09-22T13:36:11.597901+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:11.597901+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:11.597916+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:11.597916+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:11.598056+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:11.598111+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:11.598141+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:11.598166+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:11.598186+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:11.598186+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:11.598201+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:11.598251+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:11.598281+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:11.598622+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:11.598752+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:36:11.598838+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:11.599745+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:11.607924+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:11.649293+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:11.674382+00:00", "trade", 8.7586, 1.0]
["2026-09-22T13:36:11.927010+00:00", "trade", 8.765, 1.0]
["2026-09-22T13:36:12.098585+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:12.099247+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:12.362907+00:00", "trade", 8.765, 1.0]
["2026-09-22T13:36:12.364292+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:12.665195+00:00", "trade", 8.7686, 1.0]
["2026-09-22T13:36:12.755502+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:13.122514+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:13.123162+00:00", "trade", 8.77, 25.0]
["2026-09-22T13:36:13.123165+00:00", "trade", 8.77, 25.0]
["2026-09-22T13:36:13.123236+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:13.123246+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:13.123246+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:13.123246+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:13.123752+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:13.123762+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:13.124043+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:13.124133+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:13.124133+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:13.124183+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:13.124183+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:13.124288+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:13.124614+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:13.124940+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:13.125446+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:13.125857+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:13.127215+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:13.149543+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:13.149708+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:13.175349+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:13.308636+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:13.309671+00:00", "trade", 8.765, 40.0]
["2026-09-22T13:36:13.424547+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:13.493415+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:13.624742+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:13.639262+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:13.639868+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:13.639923+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:13.640505+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:13.640665+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:13.640866+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:13.651311+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:13.651331+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:13.667158+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:13.667629+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:13.667860+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:13.668146+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:13.668396+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:13.668466+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:13.681562+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:13.682039+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:13.997689+00:00", "trade", 8.764, 2000.0]
["2026-09-22T13:36:14.103134+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:14.103315+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:14.123022+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:14.614059+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:36:14.614284+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:14.614344+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:36:14.614354+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:14.614379+00:00", "trade", 8.76, 25.0]
["2026-09-22T13:36:14.614425+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:36:14.614475+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:36:14.614480+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:36:14.614485+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:36:14.614515+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:14.614545+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:36:14.614565+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:36:14.614569+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:36:14.614575+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:36:14.614600+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:36:14.614610+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:36:14.614620+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:36:14.614630+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:36:14.614660+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:36:14.614775+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:14.614779+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:36:14.614815+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:14.614866+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:14.614911+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:14.614946+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:14.615101+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:14.615126+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:14.615181+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:14.615216+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:14.615226+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:14.615226+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:14.615307+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:14.615307+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:14.615382+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:14.617026+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:14.619777+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:14.635450+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:14.635941+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:14.635941+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:14.784398+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:14.808015+00:00", "trade", 8.755, 32.0]
["2026-09-22T13:36:14.808097+00:00", "trade", 8.755, 268.0]
["2026-09-22T13:36:14.808155+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:14.809032+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:14.809127+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:14.824828+00:00", "trade", 8.755, 70.0]
["2026-09-22T13:36:14.875781+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:14.876247+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:14.925433+00:00", "trade", 8.7599, 50.0]
["2026-09-22T13:36:15.129829+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:15.430238+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:15.430293+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:15.430324+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:36:15.430444+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:36:15.430444+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:36:15.430489+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:15.430564+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:36:15.430594+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:36:15.431642+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:36:15.494817+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:15.494902+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:36:15.495178+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:15.495528+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:15.495549+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:15.495980+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:15.496461+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:15.496912+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:36:15.496952+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:15.497588+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:36:15.497754+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:15.511692+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:15.511712+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:15.521711+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:15.531550+00:00", "trade", 8.765, 3.0]
["2026-09-22T13:36:15.532912+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:15.533203+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:15.533338+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:15.533383+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:15.736526+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:15.736887+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:36:15.736967+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:36:15.736967+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:36:15.736987+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:36:15.737007+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:15.737027+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:15.740290+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:15.997889+00:00", "trade", 8.765, 20.0]
["2026-09-22T13:36:16.001293+00:00", "trade", 8.765, 63.0]
["2026-09-22T13:36:16.465028+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:16.631047+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:16.642043+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:16.761241+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:16.983274+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:16.985585+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:16.985956+00:00", "trade", 8.76, 4.0]
["2026-09-22T13:36:16.986046+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:36:16.986106+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:16.986672+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:16.987108+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:16.987178+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:16.997092+00:00", "trade", 8.76, 25.0]
["2026-09-22T13:36:16.997147+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:16.998040+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:16.998220+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:16.998836+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:17.019636+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:17.021475+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:17.028878+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:17.034436+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:17.034892+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:17.034922+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:17.044309+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:17.044329+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:17.045367+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:17.046434+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:17.353454+00:00", "trade", 8.758, 1.0]
["2026-09-22T13:36:17.381641+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:17.381691+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:17.686330+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:17.985361+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:17.991190+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:17.991716+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.010881+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.024809+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.025336+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.036873+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.037099+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.037389+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.037414+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.037485+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.181685+00:00", "trade", 8.751, 20.0]
["2026-09-22T13:36:18.199820+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.208461+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.208566+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.208635+00:00", "trade", 8.76, 25.0]
["2026-09-22T13:36:18.208636+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.208666+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.208666+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.208701+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.208892+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.208972+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.209193+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.209238+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.237941+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.268168+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.268333+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.268448+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.268664+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.269130+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.269140+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.270734+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.314408+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.408877+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.491073+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.576666+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.577393+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.577433+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.577483+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.577623+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.577899+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.577934+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.578225+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.578515+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.578696+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.578711+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.578776+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.579302+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.579613+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.579613+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.579773+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.623668+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:36:18.623676+00:00", "trade", 8.76, 25.0]
["2026-09-22T13:36:18.623676+00:00", "trade", 8.76, 25.0]
["2026-09-22T13:36:18.623700+00:00", "trade", 8.76, 4.0]
["2026-09-22T13:36:18.623703+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:36:18.623712+00:00", "trade", 8.76, 196.0]
["2026-09-22T13:36:18.623713+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.623753+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.623768+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.623788+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.623788+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.623793+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.623803+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.623873+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.623923+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.623979+00:00", "trade", 8.76, 25.0]
["2026-09-22T13:36:18.624279+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.624349+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.624359+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.624364+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.624535+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.624605+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.624680+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.624680+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.624790+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.625101+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.630639+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.631080+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.644533+00:00", "trade", 8.755, 32.0]
["2026-09-22T13:36:18.645013+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.768286+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.768296+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:18.952958+00:00", "trade", 8.755, 2.0]
["2026-09-22T13:36:19.053292+00:00", "trade", 8.7571, 40.0]
["2026-09-22T13:36:19.186652+00:00", "trade", 8.755, 2.0]
["2026-09-22T13:36:19.188655+00:00", "trade", 8.755, 1.0]
["2026-09-22T13:36:19.209525+00:00", "trade", 8.76, 300.0]
["2026-09-22T13:36:19.210598+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:19.488275+00:00", "trade", 8.7523, 1.0]
["2026-09-22T13:36:19.513337+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:19.514294+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:19.805311+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:19.806183+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:19.806363+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:19.806368+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:19.806709+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:19.806739+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:19.807030+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:19.807551+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:19.807611+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:19.871816+00:00", "trade", 8.7589, 200.0]
["2026-09-22T13:36:19.872932+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:19.873333+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:19.875177+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:19.875633+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:19.875638+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:19.954455+00:00", "trade", 8.755, 5.0]
["2026-09-22T13:36:20.182552+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:20.182613+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:20.182658+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:20.182953+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:20.183820+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:20.184367+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:20.184417+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:20.184833+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:20.202149+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:20.387414+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:20.458122+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:20.705373+00:00", "trade", 8.752, 200.0]
["2026-09-22T13:36:20.800759+00:00", "trade", 8.7501, 400.0]
["2026-09-22T13:36:20.885672+00:00", "trade", 8.755, 2000.0]
["2026-09-22T13:36:21.053237+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:21.053598+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:21.053783+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:21.053873+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:21.053943+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:21.054114+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:21.054194+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:21.054675+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:21.101321+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:21.101787+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:21.102208+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:21.102855+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:21.103321+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:21.103772+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:21.103817+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:21.177677+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:21.178149+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:21.591768+00:00", "trade", 8.7567, 1.0]
["2026-09-22T13:36:21.592799+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:36:21.593060+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:21.593090+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:21.593105+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:21.593350+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:21.617443+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:21.617443+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:21.618936+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:21.670669+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:21.671155+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:21.671180+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:21.775337+00:00", "trade", 8.755, 400.0]
["2026-09-22T13:36:21.776711+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:21.790499+00:00", "trade", 8.759, 30.0]
["2026-09-22T13:36:21.946654+00:00", "trade", 8.7599, 43.0]
["2026-09-22T13:36:22.027532+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:22.027606+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:36:22.028174+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:22.028304+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:22.028510+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:22.028931+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:22.028991+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:22.029432+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:22.029472+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:22.032875+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:22.089399+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:22.355542+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:22.355567+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:22.405435+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:22.419078+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:22.492041+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:22.519662+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:23.190291+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:23.509907+00:00", "trade", 8.75, 1425.0]
["2026-09-22T13:36:23.511113+00:00", "trade", 8.755, 58.0]
["2026-09-22T13:36:23.511714+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:23.512276+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:23.703709+00:00", "trade", 8.75, 36.0]
["2026-09-22T13:36:23.751697+00:00", "trade", 8.7533, 1.0]
["2026-09-22T13:36:23.992847+00:00", "trade", 8.755, 40.0]
["2026-09-22T13:36:23.992861+00:00", "trade", 8.75, 40.0]
["2026-09-22T13:36:23.993865+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:24.284380+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:36:24.313199+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:24.313400+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:24.314477+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:24.316612+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:24.316883+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:24.316933+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:24.317134+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:24.580475+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:24.622825+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:24.825597+00:00", "trade", 8.755, 5.0]
["2026-09-22T13:36:24.954734+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:24.956428+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:24.956944+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:25.021072+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:25.069612+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:25.312584+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:25.317376+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:25.350076+00:00", "trade", 8.755, 1000.0]
["2026-09-22T13:36:25.402452+00:00", "trade", 8.7586, 1.0]
["2026-09-22T13:36:25.418566+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:25.616883+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:25.837707+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:26.398209+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:26.419514+00:00", "trade", 8.755, 25.0]
["2026-09-22T13:36:26.420572+00:00", "trade", 8.75, 2.0]
["2026-09-22T13:36:26.554105+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:26.554476+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:26.554481+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:26.554646+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:26.554922+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:26.554962+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:26.556786+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:26.557252+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:26.734624+00:00", "trade", 8.7501, 3.0]
["2026-09-22T13:36:26.917518+00:00", "trade", 8.755, 400.0]
["2026-09-22T13:36:26.927436+00:00", "trade", 8.75, 4.0]
["2026-09-22T13:36:26.927538+00:00", "trade", 8.755, 4.0]
["2026-09-22T13:36:27.334922+00:00", "trade", 8.75, 500.0]
["2026-09-22T13:36:27.335978+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:27.451167+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:27.556417+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:27.556578+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:27.557289+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:27.623079+00:00", "trade", 8.7501, 110.0]
["2026-09-22T13:36:27.624088+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:27.671693+00:00", "trade", 8.7567, 2.0]
["2026-09-22T13:36:27.756733+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:27.769431+00:00", "trade", 8.755, 1147.0]
["2026-09-22T13:36:27.770461+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:27.785811+00:00", "trade", 8.755, 34.0]
["2026-09-22T13:36:27.843975+00:00", "trade", 8.755, 500.0]
["2026-09-22T13:36:28.056238+00:00", "trade", 8.755, 50.0]
["2026-09-22T13:36:28.695579+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:28.721130+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:28.744772+00:00", "trade", 8.755, 200.0]
["2026-09-22T13:36:29.255070+00:00", "trade", 8.755, 50.0]
["2026-09-22T13:36:29.309373+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:29.486966+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:36:29.757784+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:29.838811+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:29.993053+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:30.097481+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:30.297578+00:00", "trade", 8.76, 1300.0]
["2026-09-22T13:36:30.441780+00:00", "trade", 8.7577, 1.0]
["2026-09-22T13:36:30.484380+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:31.028439+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:31.423556+00:00", "trade", 8.7577, 2.0]
["2026-09-22T13:36:31.522455+00:00", "trade", 8.755, 10.0]
["2026-09-22T13:36:31.535690+00:00", "trade", 8.755, 200.0]
["2026-09-22T13:36:31.535702+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:36:31.735307+00:00", "trade", 8.755, 6000.0]
["2026-09-22T13:36:31.736402+00:00", "trade", 8.751, 100.0]
["2026-09-22T13:36:32.054622+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:32.054652+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:32.289651+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:32.346120+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:32.346215+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:32.511483+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:32.556730+00:00", "trade", 8.75, 448.0]
["2026-09-22T13:36:32.557778+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:32.558998+00:00", "trade", 8.755, 1.0]
["2026-09-22T13:36:32.618211+00:00", "trade", 8.755, 6.0]
["2026-09-22T13:36:32.893726+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:33.557843+00:00", "trade", 8.75, 25.0]
["2026-09-22T13:36:33.557912+00:00", "trade", 8.755, 73.0]
["2026-09-22T13:36:33.558581+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:33.559198+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:33.594602+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:33.749575+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:33.755385+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:36:33.849653+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:34.165805+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:35.133971+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:35.134276+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:35.134432+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:35.134928+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:35.159331+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:35.347669+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:35.591483+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:35.719383+00:00", "trade", 8.755, 50.0]
["2026-09-22T13:36:35.719410+00:00", "trade", 8.75, 50.0]
["2026-09-22T13:36:35.796820+00:00", "trade", 8.75, 150.0]
["2026-09-22T13:36:36.006259+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:36.006324+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:36.158024+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:36.496956+00:00", "trade", 8.755, 3.0]
["2026-09-22T13:36:36.507500+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:36.546112+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:37.133583+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:37.322416+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:37.330761+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:38.276976+00:00", "trade", 8.75, 14.0]
["2026-09-22T13:36:38.277048+00:00", "trade", 8.75, 12.0]
["2026-09-22T13:36:38.278043+00:00", "trade", 8.75, 2.0]
["2026-09-22T13:36:38.278275+00:00", "trade", 8.755, 39.0]
["2026-09-22T13:36:38.729560+00:00", "trade", 8.75, 12.0]
["2026-09-22T13:36:38.991282+00:00", "trade", 8.755, 300.0]
["2026-09-22T13:36:38.996108+00:00", "trade", 8.75, 10.0]
["2026-09-22T13:36:39.042349+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:39.536730+00:00", "trade", 8.7514, 100.0]
["2026-09-22T13:36:39.655551+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:39.661165+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:39.868608+00:00", "trade", 8.755, 25.0]
["2026-09-22T13:36:40.218739+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:36:41.014396+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:41.014867+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:41.014882+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:41.209128+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:41.391051+00:00", "trade", 8.756, 122.0]
["2026-09-22T13:36:41.494061+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:41.496662+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:41.504420+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:41.878578+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:36:43.256991+00:00", "trade", 8.751, 1.0]
["2026-09-22T13:36:43.395930+00:00", "trade", 8.75, 5.0]
["2026-09-22T13:36:43.948394+00:00", "trade", 8.7486, 3.0]
["2026-09-22T13:36:44.205159+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:44.208131+00:00", "trade", 8.7528, 206.0]
["2026-09-22T13:36:44.208158+00:00", "trade", 8.75, 206.0]
["2026-09-22T13:36:44.208167+00:00", "trade", 8.7528, 500.0]
["2026-09-22T13:36:44.208176+00:00", "trade", 8.75, 500.0]
["2026-09-22T13:36:44.208338+00:00", "trade", 8.7528, 294.0]
["2026-09-22T13:36:44.209553+00:00", "trade", 8.7503, 100.0]
["2026-09-22T13:36:45.183225+00:00", "trade", 8.7553, 10.0]
["2026-09-22T13:36:45.419091+00:00", "trade", 8.7503, 300.0]
["2026-09-22T13:36:45.615012+00:00", "trade", 8.7501, 21.0]
["2026-09-22T13:36:45.630286+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:45.822623+00:00", "trade", 8.7113, 3.0]
["2026-09-22T13:36:45.870722+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:45.871288+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:45.871624+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:45.886001+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:36:45.886018+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:45.886489+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:45.886770+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:45.925644+00:00", "trade", 8.76, 38.0]
["2026-09-22T13:36:45.999353+00:00", "trade", 8.76, 5.0]
["2026-09-22T13:36:45.999356+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:36:45.999368+00:00", "trade", 8.76, 260.0]
["2026-09-22T13:36:45.999524+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:36:45.999533+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:36:45.999543+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:36:45.999563+00:00", "trade", 8.76, 20.0]
["2026-09-22T13:36:45.999566+00:00", "trade", 8.76, 30.0]
["2026-09-22T13:36:45.999568+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:36:45.999569+00:00", "trade", 8.76, 530.0]
["2026-09-22T13:36:45.999584+00:00", "trade", 8.76, 120.0]
["2026-09-22T13:36:45.999584+00:00", "trade", 8.76, 389.0]
["2026-09-22T13:36:45.999663+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:45.999668+00:00", "trade", 8.76, 600.0]
["2026-09-22T13:36:45.999684+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:45.999688+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:45.999744+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:45.999764+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:45.999978+00:00", "trade", 8.76, 2200.0]
["2026-09-22T13:36:46.000100+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:46.000145+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:46.000185+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:46.000205+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:46.000210+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:46.000305+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:46.000370+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:46.000505+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:46.000541+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:46.000570+00:00", "trade", 8.76, 120.0]
["2026-09-22T13:36:46.000786+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:46.000919+00:00", "trade", 8.76, 10.0]
["2026-09-22T13:36:46.001197+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:46.001361+00:00", "trade", 8.76, 700.0]
["2026-09-22T13:36:46.001542+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:36:46.002260+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:46.002385+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:46.002741+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:46.002986+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:46.004380+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:46.005616+00:00", "trade", 8.76, 50.0]
["2026-09-22T13:36:46.005626+00:00", "trade", 8.76, 25.0]
["2026-09-22T13:36:46.005632+00:00", "trade", 8.76, 104.0]
["2026-09-22T13:36:46.005632+00:00", "trade", 8.76, 25.0]
["2026-09-22T13:36:46.005632+00:00", "trade", 8.76, 20.0]
["2026-09-22T13:36:46.005635+00:00", "trade", 8.76, 20.0]
["2026-09-22T13:36:46.005663+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:46.005683+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:46.005693+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:46.005698+00:00", "trade", 8.76, 600.0]
["2026-09-22T13:36:46.005710+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:36:46.005713+00:00", "trade", 8.76, 38.0]
["2026-09-22T13:36:46.005713+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:36:46.005716+00:00", "trade", 8.76, 78.0]
["2026-09-22T13:36:46.005738+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:46.005738+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:46.005743+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:46.005748+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:46.005748+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:46.005763+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:46.005763+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:46.005770+00:00", "trade", 8.76, 12.0]
["2026-09-22T13:36:46.005776+00:00", "trade", 8.76, 28.0]
["2026-09-22T13:36:46.005776+00:00", "trade", 8.76, 25.0]
["2026-09-22T13:36:46.005793+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:46.005793+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:46.005828+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:46.005828+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:46.005830+00:00", "trade", 8.76, 53.0]
["2026-09-22T13:36:46.005843+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:46.005887+00:00", "trade", 8.76, 25.0]
["2026-09-22T13:36:46.005887+00:00", "trade", 8.76, 307.0]
["2026-09-22T13:36:46.005894+00:00", "trade", 8.76, 18.0]
["2026-09-22T13:36:46.005894+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:36:46.005897+00:00", "trade", 8.76, 30.0]
["2026-09-22T13:36:46.005897+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:36:46.005899+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:36:46.005911+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:36:46.006114+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:36:46.006159+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:36:46.006164+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:36:46.006189+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:36:46.006269+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:46.006430+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:46.006545+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:46.006580+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:46.006620+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:46.006705+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:46.006725+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:46.006760+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:46.006760+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:46.006851+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:46.006851+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:46.006901+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:46.006966+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:46.006986+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:46.006986+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:46.007056+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:46.007106+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:46.007106+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:46.007507+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:46.010529+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:46.017751+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:46.032156+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:46.511719+00:00", "trade", 8.755, 300.0]
["2026-09-22T13:36:47.005989+00:00", "trade", 8.7599, 87.0]
["2026-09-22T13:36:47.230668+00:00", "trade", 8.7599, 571.0]
["2026-09-22T13:36:47.365108+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:47.365199+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:47.366772+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:47.647399+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:47.647600+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:47.647675+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:47.647921+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:47.648522+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:47.701753+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:47.701914+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:48.260291+00:00", "trade", 8.755, 1000.0]
["2026-09-22T13:36:48.345619+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:48.818682+00:00", "trade", 8.755, 36.0]
["2026-09-22T13:36:48.825496+00:00", "trade", 8.755, 116.0]
["2026-09-22T13:36:48.827063+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:48.829826+00:00", "trade", 8.755, 12.0]
["2026-09-22T13:36:48.834887+00:00", "trade", 8.755, 110.0]
["2026-09-22T13:36:48.835944+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:48.936538+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:48.937004+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:49.905651+00:00", "trade", 8.7599, 2283.0]
["2026-09-22T13:36:49.906018+00:00", "trade", 8.7599, 1.0]
["2026-09-22T13:36:49.906950+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:36:49.906999+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:49.907040+00:00", "trade", 8.7575, 100.0]
["2026-09-22T13:36:49.907633+00:00", "trade", 8.755, 200.0]
["2026-09-22T13:36:49.907786+00:00", "trade", 8.755, 1.0]
["2026-09-22T13:36:49.908333+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:49.908348+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:49.908824+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:49.983353+00:00", "trade", 8.755, 2.0]
["2026-09-22T13:36:50.124727+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:50.367065+00:00", "trade", 8.755, 2000.0]
["2026-09-22T13:36:50.592539+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:50.829474+00:00", "trade", 8.7514, 30.0]
["2026-09-22T13:36:50.830559+00:00", "trade", 8.75, 2.0]
["2026-09-22T13:36:51.464336+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:51.775450+00:00", "trade", 8.76, 78.0]
["2026-09-22T13:36:51.775450+00:00", "trade", 8.76, 22.0]
["2026-09-22T13:36:51.775525+00:00", "trade", 8.76, 9.0]
["2026-09-22T13:36:51.775537+00:00", "trade", 8.76, 78.0]
["2026-09-22T13:36:51.776452+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:51.776815+00:00", "trade", 8.76, 12.0]
["2026-09-22T13:36:51.777023+00:00", "trade", 8.76, 27.0]
["2026-09-22T13:36:51.777029+00:00", "trade", 8.76, 313.0]
["2026-09-22T13:36:52.070767+00:00", "trade", 8.758, 1.0]
["2026-09-22T13:36:52.073542+00:00", "trade", 8.76, 56.0]
["2026-09-22T13:36:52.073575+00:00", "trade", 8.76, 18.0]
["2026-09-22T13:36:52.079748+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:52.467286+00:00", "trade", 8.7521, 75.0]
["2026-09-22T13:36:52.991937+00:00", "trade", 8.755, 1.0]
["2026-09-22T13:36:53.026721+00:00", "trade", 8.76, 25.0]
["2026-09-22T13:36:53.026779+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:53.026814+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:53.026839+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:53.027075+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:53.027377+00:00", "trade", 8.76, 600.0]
["2026-09-22T13:36:53.027377+00:00", "trade", 8.76, 300.0]
["2026-09-22T13:36:53.027379+00:00", "trade", 8.76, 25.0]
["2026-09-22T13:36:53.027380+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:53.027382+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:36:53.027385+00:00", "trade", 8.76, 75.0]
["2026-09-22T13:36:53.027390+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:53.027391+00:00", "trade", 8.76, 25.0]
["2026-09-22T13:36:53.027397+00:00", "trade", 8.76, 180.0]
["2026-09-22T13:36:53.027403+00:00", "trade", 8.76, 75.0]
["2026-09-22T13:36:53.027545+00:00", "trade", 8.76, 18.0]
["2026-09-22T13:36:53.027546+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:36:53.027548+00:00", "trade", 8.76, 25.0]
["2026-09-22T13:36:53.027554+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:36:53.027554+00:00", "trade", 8.76, 131.0]
["2026-09-22T13:36:53.027556+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:53.027557+00:00", "trade", 8.76, 388.0]
["2026-09-22T13:36:53.027571+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:53.027581+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:53.027611+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:36:53.027632+00:00", "trade", 8.76, 312.0]
["2026-09-22T13:36:53.027641+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:53.027661+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:53.027701+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:36:53.027701+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:36:53.027741+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:53.027751+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:36:53.027782+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:36:53.027782+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:36:53.027787+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:36:53.027867+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:36:53.027887+00:00", "trade", 8.76, 294.0]
["2026-09-22T13:36:53.027932+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:36:53.027937+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:53.027987+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:53.028087+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:53.028182+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:53.028217+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:53.028232+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:53.028262+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:53.028548+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:53.028627+00:00", "trade", 8.76, 1307.0]
["2026-09-22T13:36:53.028663+00:00", "trade", 8.76, 11.0]
["2026-09-22T13:36:53.028668+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:53.028698+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:53.028916+00:00", "trade", 8.76, 4.0]
["2026-09-22T13:36:53.028949+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:53.029089+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:53.032071+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:53.048115+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:53.159393+00:00", "trade", 8.7599, 4.0]
["2026-09-22T13:36:53.271064+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:53.434553+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:36:53.435626+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:53.524121+00:00", "trade", 8.76, 5.0]
["2026-09-22T13:36:53.586934+00:00", "trade", 8.7699, 2.0]
["2026-09-22T13:36:53.940926+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:53.940977+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:53.941017+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:54.217103+00:00", "trade", 8.77, 57.0]
["2026-09-22T13:36:54.217469+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:36:54.222375+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:54.222458+00:00", "trade", 8.765, 300.0]
["2026-09-22T13:36:54.222798+00:00", "trade", 8.765, 300.0]
["2026-09-22T13:36:54.226751+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:55.062502+00:00", "trade", 8.765, 25.0]
["2026-09-22T13:36:55.114339+00:00", "trade", 8.7601, 1.0]
["2026-09-22T13:36:55.174434+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:36:55.296987+00:00", "trade", 8.765, 1.0]
["2026-09-22T13:36:55.808620+00:00", "trade", 8.77, 50.0]
["2026-09-22T13:36:55.808633+00:00", "trade", 8.77, 25.0]
["2026-09-22T13:36:55.808633+00:00", "trade", 8.77, 75.0]
["2026-09-22T13:36:55.808674+00:00", "trade", 8.77, 25.0]
["2026-09-22T13:36:55.808677+00:00", "trade", 8.77, 80.0]
["2026-09-22T13:36:55.808680+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:55.808681+00:00", "trade", 8.77, 160.0]
["2026-09-22T13:36:55.808684+00:00", "trade", 8.77, 260.0]
["2026-09-22T13:36:55.808684+00:00", "trade", 8.77, 3000.0]
["2026-09-22T13:36:55.808690+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:36:55.808690+00:00", "trade", 8.77, 25.0]
["2026-09-22T13:36:55.808690+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:36:55.808692+00:00", "trade", 8.77, 25.0]
["2026-09-22T13:36:55.808750+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:55.808770+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:55.808882+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:36:55.808888+00:00", "trade", 8.77, 25.0]
["2026-09-22T13:36:55.808888+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:36:55.808888+00:00", "trade", 8.77, 300.0]
["2026-09-22T13:36:55.809056+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:36:55.809076+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:36:55.809126+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:36:55.809191+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:55.809306+00:00", "trade", 8.77, 26.0]
["2026-09-22T13:36:55.809337+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:55.809372+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:55.809387+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:55.809562+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:55.809853+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:55.809898+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:55.809973+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:55.810039+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:36:55.810124+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:55.811717+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:55.813416+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:55.813747+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:55.813898+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:55.814800+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:56.187926+00:00", "trade", 8.771, 1.0]
["2026-09-22T13:36:56.246626+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:56.355941+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:56.356958+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:56.357068+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:56.673692+00:00", "trade", 8.7799, 227.0]
["2026-09-22T13:36:56.674053+00:00", "trade", 8.7799, 1.0]
["2026-09-22T13:36:57.002142+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:57.207600+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:57.518970+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:58.152973+00:00", "trade", 8.775, 20.0]
["2026-09-22T13:36:59.038705+00:00", "trade", 8.775, 200.0]
["2026-09-22T13:36:59.060408+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:59.101355+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:59.562790+00:00", "trade", 8.775, 1.0]
["2026-09-22T13:36:59.650646+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:59.993065+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:00.027061+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:00.027271+00:00", "trade", 8.775, 6.0]
["2026-09-22T13:37:00.041751+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:00.138262+00:00", "trade", 8.77, 60.0]
["2026-09-22T13:37:00.159330+00:00", "trade", 8.78, 569.0]
["2026-09-22T13:37:00.159691+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:37:00.454695+00:00", "trade", 8.77, 54.0]
["2026-09-22T13:37:00.455371+00:00", "trade", 8.775, 54.0]
["2026-09-22T13:37:00.473931+00:00", "trade", 8.77, 446.0]
["2026-09-22T13:37:00.947401+00:00", "trade", 8.77, 20.0]
["2026-09-22T13:37:01.918902+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:01.920936+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:02.018949+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:37:02.019591+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:02.019601+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:02.019601+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:02.019608+00:00", "trade", 8.77, 2.0]
["2026-09-22T13:37:02.019866+00:00", "trade", 8.78, 60.0]
["2026-09-22T13:37:02.020057+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:02.120706+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:02.539691+00:00", "trade", 8.775, 2000.0]
["2026-09-22T13:37:02.540384+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:03.089458+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:03.092045+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:03.107612+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:03.213132+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:03.542490+00:00", "trade", 8.78, 67.0]
["2026-09-22T13:37:04.200294+00:00", "trade", 8.77, 11.0]
["2026-09-22T13:37:04.222114+00:00", "trade", 8.7707, 89.0]
["2026-09-22T13:37:04.928261+00:00", "trade", 8.771, 20.0]
["2026-09-22T13:37:05.418233+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:05.418739+00:00", "trade", 8.775, 200.0]
["2026-09-22T13:37:05.507835+00:00", "trade", 8.775, 5.0]
["2026-09-22T13:37:06.566392+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:06.788535+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:06.789437+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:06.790399+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:06.790900+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:06.790940+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:06.790960+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:06.793371+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:07.038758+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:37:07.040156+00:00", "trade", 8.775, 44.0]
["2026-09-22T13:37:07.047620+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:07.047776+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:07.047931+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:07.048427+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:07.048873+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:07.495986+00:00", "trade", 8.7786, 1.0]
["2026-09-22T13:37:07.533345+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:07.537906+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:07.565129+00:00", "trade", 8.7567, 75.0]
["2026-09-22T13:37:07.567255+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:07.820315+00:00", "trade", 8.7714, 1.0]
["2026-09-22T13:37:07.840700+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:07.871594+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:08.085383+00:00", "trade", 8.78, 63.0]
["2026-09-22T13:37:08.085744+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:37:08.186632+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:08.187053+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:08.195162+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:08.232035+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:08.233443+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:08.270331+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:08.302603+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:08.844495+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:37:09.124476+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:09.263612+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:09.287493+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:09.389656+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:09.411869+00:00", "trade", 8.775, 8.0]
["2026-09-22T13:37:09.412270+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:10.088862+00:00", "trade", 8.78, 57.0]
["2026-09-22T13:37:10.089196+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:37:10.090246+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:10.418220+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:37:10.476642+00:00", "trade", 8.771, 1.0]
["2026-09-22T13:37:11.038425+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:11.038426+00:00", "trade", 8.78, 2153.0]
["2026-09-22T13:37:11.038429+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:37:11.038429+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:37:11.038474+00:00", "trade", 8.78, 40.0]
["2026-09-22T13:37:11.038477+00:00", "trade", 8.78, 60.0]
["2026-09-22T13:37:11.039121+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:37:11.039136+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:37:11.039156+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:37:11.039202+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:37:11.039205+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:37:11.039205+00:00", "trade", 8.78, 13.0]
["2026-09-22T13:37:11.039207+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.039207+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.039208+00:00", "trade", 8.78, 5.0]
["2026-09-22T13:37:11.039208+00:00", "trade", 8.78, 500.0]
["2026-09-22T13:37:11.039217+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.039226+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:37:11.039358+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.039402+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.039402+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.039432+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.039508+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:37:11.039508+00:00", "trade", 8.78, 40.0]
["2026-09-22T13:37:11.039794+00:00", "trade", 8.78, 2.0]
["2026-09-22T13:37:11.039798+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.039843+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.039883+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.039913+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.039918+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.039953+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.040004+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:37:11.040079+00:00", "trade", 8.78, 40.0]
["2026-09-22T13:37:11.040079+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.040079+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.040109+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.040164+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.040279+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.040383+00:00", "trade", 8.78, 158.0]
["2026-09-22T13:37:11.040444+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.040550+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.040708+00:00", "trade", 8.78, 2.0]
["2026-09-22T13:37:11.041056+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.041111+00:00", "trade", 8.78, 12.0]
["2026-09-22T13:37:11.041255+00:00", "trade", 8.78, 11.0]
["2026-09-22T13:37:11.041392+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.041798+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.043467+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.043903+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.044354+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.044835+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.044860+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.044860+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.044875+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.045775+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:37:11.046449+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:37:11.046504+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.054287+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.060186+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.140132+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.140146+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.140207+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.140337+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.140598+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.140598+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.140678+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.140703+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.141013+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.141134+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.149118+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.149579+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.150020+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.161748+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.281763+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.281838+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.569037+00:00", "trade", 8.7801, 14.0]
["2026-09-22T13:37:11.638135+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.638636+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:11.640215+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:12.034276+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:12.034748+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:12.035073+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:12.124556+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:12.259918+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:12.260349+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:12.330525+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:12.330570+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:12.331022+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:12.331022+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:12.331382+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:12.331498+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:12.331823+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:12.433856+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:12.922920+00:00", "trade", 8.7886, 1.0]
["2026-09-22T13:37:13.089008+00:00", "trade", 8.78, 113.0]
["2026-09-22T13:37:13.092767+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:37:13.190384+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:13.333880+00:00", "trade", 8.7886, 1.0]
["2026-09-22T13:37:13.337819+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:13.345352+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:13.451289+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:13.451309+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:13.451314+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:13.451825+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:13.614690+00:00", "trade", 8.78, 3.0]
["2026-09-22T13:37:13.705774+00:00", "trade", 8.785, 500.0]
["2026-09-22T13:37:13.709122+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:13.779173+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:13.806223+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:13.806704+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:13.806784+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:13.807070+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:13.807260+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:13.810413+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:13.816146+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:14.039733+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:14.040224+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:14.040700+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:14.042740+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:14.049641+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:14.080725+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:14.081011+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:14.225584+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:14.225599+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:14.226040+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:14.226471+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:14.277528+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:14.596902+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:14.598861+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:14.599242+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:14.599282+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:14.599525+00:00", "trade", 8.79, 12.0]
["2026-09-22T13:37:14.599598+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:14.599759+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:14.600442+00:00", "trade", 8.79, 6.0]
["2026-09-22T13:37:14.600550+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:14.601533+00:00", "trade", 8.79, 8.0]
["2026-09-22T13:37:14.602550+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:14.602694+00:00", "trade", 8.79, 15.0]
["2026-09-22T13:37:14.602727+00:00", "trade", 8.79, 60.0]
["2026-09-22T13:37:14.603458+00:00", "trade", 8.79, 19.0]
["2026-09-22T13:37:15.146849+00:00", "trade", 8.785, 5.0]
["2026-09-22T13:37:15.456829+00:00", "trade", 8.786, 700.0]
["2026-09-22T13:37:15.635132+00:00", "trade", 8.7867, 2.0]
["2026-09-22T13:37:15.788596+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:37:15.789506+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:15.789526+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:15.817834+00:00", "trade", 8.78, 20.0]
["2026-09-22T13:37:15.977062+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:16.265973+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:16.300375+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:16.345768+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:16.398334+00:00", "trade", 8.79, 1116.0]
["2026-09-22T13:37:16.398689+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:37:16.399706+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:16.399947+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:16.400162+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:16.400562+00:00", "trade", 8.785, 1.0]
["2026-09-22T13:37:16.418466+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:16.637390+00:00", "trade", 8.785, 62.0]
["2026-09-22T13:37:16.637486+00:00", "trade", 8.785, 1.0]
["2026-09-22T13:37:16.638453+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:17.266497+00:00", "trade", 8.7899, 200.0]
["2026-09-22T13:37:17.319327+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:17.419830+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:17.542577+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:17.543013+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:17.545738+00:00", "trade", 8.785, 300.0]
["2026-09-22T13:37:17.549839+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:17.550321+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:17.676636+00:00", "trade", 8.785, 200.0]
["2026-09-22T13:37:17.742698+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:17.742703+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:17.746913+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:17.747354+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:17.847978+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:18.062352+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:18.149537+00:00", "trade", 8.785, 200.0]
["2026-09-22T13:37:18.149624+00:00", "trade", 8.785, 538.0]
["2026-09-22T13:37:18.149710+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:18.153338+00:00", "trade", 8.785, 1262.0]
["2026-09-22T13:37:18.393339+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:18.445829+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:18.461296+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:18.461311+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:18.548162+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:18.548643+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:19.300560+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:19.333493+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:19.659046+00:00", "trade", 8.7899, 2.0]
["2026-09-22T13:37:20.390423+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:37:20.391398+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:20.391423+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:20.391638+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:20.491806+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:20.514462+00:00", "trade", 8.785, 1.0]
["2026-09-22T13:37:20.779413+00:00", "trade", 8.785, 300.0]
["2026-09-22T13:37:20.779530+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:20.786067+00:00", "trade", 8.785, 2000.0]
["2026-09-22T13:37:20.808785+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:21.017909+00:00", "trade", 8.785, 200.0]
["2026-09-22T13:37:21.054218+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:21.090629+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:21.295902+00:00", "trade", 8.7886, 1.0]
["2026-09-22T13:37:21.341952+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:21.395454+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:21.457551+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:21.488841+00:00", "trade", 8.7886, 1.0]
["2026-09-22T13:37:21.490925+00:00", "trade", 8.785, 85.0]
["2026-09-22T13:37:21.491587+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:21.934024+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:21.936044+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.043940+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.175904+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.213819+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.213837+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:37:22.214275+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.214295+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.214295+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.214315+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.214772+00:00", "trade", 8.785, 5.0]
["2026-09-22T13:37:22.214832+00:00", "trade", 8.785, 4.0]
["2026-09-22T13:37:22.215524+00:00", "trade", 8.785, 3.0]
["2026-09-22T13:37:22.215793+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.227639+00:00", "trade", 8.785, 31.0]
["2026-09-22T13:37:22.241535+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.242482+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.243322+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:37:22.243322+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:37:22.243746+00:00", "trade", 8.78, 16.0]
["2026-09-22T13:37:22.243749+00:00", "trade", 8.78, 7.0]
["2026-09-22T13:37:22.243752+00:00", "trade", 8.78, 108.0]
["2026-09-22T13:37:22.243761+00:00", "trade", 8.78, 192.0]
["2026-09-22T13:37:22.244001+00:00", "trade", 8.78, 92.0]
["2026-09-22T13:37:22.244113+00:00", "trade", 8.78, 8.0]
["2026-09-22T13:37:22.244667+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:37:22.244908+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:37:22.244968+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:22.244968+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:37:22.245549+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:22.245579+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:22.245610+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:37:22.245794+00:00", "trade", 8.78, 650.0]
["2026-09-22T13:37:22.245905+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:22.246100+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:22.246161+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:22.246191+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:22.246578+00:00", "trade", 8.78, 62.0]
["2026-09-22T13:37:22.246872+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:22.247564+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:22.247769+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:22.248296+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:22.248516+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:22.248601+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:22.248872+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:22.251598+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:22.253157+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:22.254009+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:22.255753+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:22.263884+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:37:22.264104+00:00", "trade", 8.78, 150.0]
["2026-09-22T13:37:22.267514+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:37:22.267514+00:00", "trade", 8.78, 25.0]
["2026-09-22T13:37:22.267517+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:37:22.267520+00:00", "trade", 8.78, 25.0]
["2026-09-22T13:37:22.267523+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:37:22.267523+00:00", "trade", 8.78, 400.0]
["2026-09-22T13:37:22.267565+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:37:22.267571+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:37:22.267575+00:00", "trade", 8.78, 29.0]
["2026-09-22T13:37:22.267575+00:00", "trade", 8.78, 30.0]
["2026-09-22T13:37:22.267581+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:37:22.267581+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:37:22.267581+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:37:22.267776+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:37:22.267779+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:37:22.267782+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:37:22.267782+00:00", "trade", 8.78, 63.0]
["2026-09-22T13:37:22.267791+00:00", "trade", 8.78, 29.0]
["2026-09-22T13:37:22.267794+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:37:22.267800+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:37:22.267827+00:00", "trade", 8.78, 36.0]
["2026-09-22T13:37:22.267866+00:00", "trade", 8.78, 6.0]
["2026-09-22T13:37:22.267907+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:37:22.267930+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:37:22.267947+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:22.268055+00:00", "trade", 8.78, 79.0]
["2026-09-22T13:37:22.268058+00:00", "trade", 8.78, 75.0]
["2026-09-22T13:37:22.268078+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:22.268104+00:00", "trade", 8.78, 120.0]
["2026-09-22T13:37:22.268118+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:22.268131+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:37:22.268138+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.268140+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:37:22.268148+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:37:22.268152+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:37:22.268153+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.268178+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:37:22.268188+00:00", "trade", 8.78, 99.0]
["2026-09-22T13:37:22.268188+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:37:22.268218+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:37:22.268233+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:37:22.268257+00:00", "trade", 8.78, 75.0]
["2026-09-22T13:37:22.268449+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.268469+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.268489+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.268537+00:00", "trade", 8.78, 74.0]
["2026-09-22T13:37:22.268544+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.268588+00:00", "trade", 8.78, 31.0]
["2026-09-22T13:37:22.268659+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.268738+00:00", "trade", 8.78, 77.0]
["2026-09-22T13:37:22.268741+00:00", "trade", 8.78, 74.0]
["2026-09-22T13:37:22.268774+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.268794+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.268814+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.268855+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.268985+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.268985+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.269060+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.269451+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.273348+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:37:22.273399+00:00", "trade", 8.78, 20.0]
["2026-09-22T13:37:22.279044+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.279986+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.280016+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.280096+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.280287+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.280492+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.280563+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.280858+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.281008+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.285294+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.293533+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.296434+00:00", "trade", 8.78, 17.0]
["2026-09-22T13:37:22.296515+00:00", "trade", 8.78, 98.0]
["2026-09-22T13:37:22.296524+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:37:22.296533+00:00", "trade", 8.78, 209.0]
["2026-09-22T13:37:22.297222+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.297372+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.297427+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.300656+00:00", "trade", 8.78, 79.0]
["2026-09-22T13:37:22.300927+00:00", "trade", 8.78, 77.0]
["2026-09-22T13:37:22.300996+00:00", "trade", 8.78, 35.0]
["2026-09-22T13:37:22.304825+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.314568+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.359059+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.359520+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.368406+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.368887+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.368927+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.369243+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.369724+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.370180+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.471682+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.480317+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.516092+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.516212+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.574869+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:37:22.574941+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:37:22.769915+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:22.970041+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:23.094636+00:00", "trade", 8.79, 796.0]
["2026-09-22T13:37:23.094997+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:37:23.095733+00:00", "trade", 8.781, 100.0]
["2026-09-22T13:37:23.247891+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:23.690699+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:23.702371+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:23.840705+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:23.895935+00:00", "trade", 8.79, 5.0]
["2026-09-22T13:37:24.211416+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:24.211882+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:24.249291+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:24.328961+00:00", "trade", 8.7801, 5.0]
["2026-09-22T13:37:24.383199+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:24.781386+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:24.781416+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:24.920196+00:00", "trade", 8.785, 4.0]
["2026-09-22T13:37:25.018655+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:25.174259+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:25.202827+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:25.392237+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:37:25.606719+00:00", "trade", 8.79, 52.0]
["2026-09-22T13:37:25.606737+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:25.607233+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:25.607258+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:25.607274+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:26.077578+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:37:26.078052+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:26.196093+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:37:26.547162+00:00", "trade", 8.79, 2.0]
["2026-09-22T13:37:26.575925+00:00", "trade", 8.79, 11.0]
["2026-09-22T13:37:26.576973+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:26.576973+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:26.577464+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:26.584760+00:00", "trade", 8.79, 9.0]
["2026-09-22T13:37:26.584803+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:37:26.584806+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:37:26.584809+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:37:26.584915+00:00", "trade", 8.79, 12.0]
["2026-09-22T13:37:26.585018+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:37:26.585018+00:00", "trade", 8.79, 4.0]
["2026-09-22T13:37:26.585018+00:00", "trade", 8.79, 5.0]
["2026-09-22T13:37:26.585022+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:37:26.585022+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:37:26.585025+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:37:26.585027+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:26.585027+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:37:26.585031+00:00", "trade", 8.79, 280.0]
["2026-09-22T13:37:26.585031+00:00", "trade", 8.79, 160.0]
["2026-09-22T13:37:26.585032+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:26.585078+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:26.585132+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:26.585143+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:26.585218+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:26.585634+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:26.585694+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:26.585724+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:26.585759+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:26.585774+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:26.585829+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:26.585849+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:26.585874+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:26.585939+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:26.585974+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:26.586140+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:26.586140+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:26.586200+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:26.586300+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:26.586315+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:26.586568+00:00", "trade", 8.79, 7.0]
["2026-09-22T13:37:26.586801+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:26.586923+00:00", "trade", 8.79, 6.0]
["2026-09-22T13:37:26.587122+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:26.587207+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:26.587568+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:26.589373+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:26.589723+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:26.589813+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:26.589859+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:26.590315+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:26.590315+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:26.598529+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:26.599055+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:26.599161+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:26.599276+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:26.599331+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:26.599622+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:26.599918+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:26.599958+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:26.600414+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:26.632901+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:26.786040+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.014325+00:00", "trade", 8.8, 2.0]
["2026-09-22T13:37:27.014357+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.014829+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.014829+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.014874+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.015044+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.015305+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.015595+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.015936+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.016317+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.016382+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.016748+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.051400+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.051646+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.051887+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.052027+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.052227+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.052368+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.052523+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.052759+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.052809+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.053250+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.095260+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.095495+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.095741+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.096052+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.096207+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.096533+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.096663+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.096663+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.097114+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.172644+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.172814+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.173155+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.178663+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.184522+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.246965+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.434651+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.468542+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.497294+00:00", "trade", 8.8, 2.0]
["2026-09-22T13:37:27.497390+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.497831+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.498378+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.499555+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.629685+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.656353+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.656539+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.660333+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.701185+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.702212+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.702382+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.736834+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.762936+00:00", "trade", 8.795, 10.0]
["2026-09-22T13:37:27.976744+00:00", "trade", 8.795, 51.0]
["2026-09-22T13:37:27.976750+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:37:27.976760+00:00", "trade", 8.795, 37.0]
["2026-09-22T13:37:27.976769+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:37:27.976772+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:37:27.976785+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.976919+00:00", "trade", 8.8, 9.0]
["2026-09-22T13:37:27.976950+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.976952+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:37:27.976961+00:00", "trade", 8.8, 10.0]
["2026-09-22T13:37:27.976964+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:37:27.976964+00:00", "trade", 8.8, 40.0]
["2026-09-22T13:37:27.977000+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.977031+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.977206+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.977208+00:00", "trade", 8.8, 500.0]
["2026-09-22T13:37:27.977211+00:00", "trade", 8.8, 49.0]
["2026-09-22T13:37:27.977221+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:27.977229+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:37:27.977231+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:37:27.977236+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:37:27.977241+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:27.977241+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:27.977281+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:37:27.977331+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:37:27.977361+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:27.977451+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:37:27.977587+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:27.977702+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:27.977707+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:27.977747+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:27.977782+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:27.977830+00:00", "trade", 8.8, 5.0]
["2026-09-22T13:37:27.977902+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:27.978013+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:27.978253+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:27.978419+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:27.978449+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:27.980047+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:27.981391+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:27.983312+00:00", "trade", 8.8, 72.0]
["2026-09-22T13:37:27.984112+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:37:27.997534+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:27.998145+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:27.998316+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:27.998571+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:27.998797+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:27.998902+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:27.999193+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:27.999504+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:27.999629+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:28.012961+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:28.012986+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:28.013417+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:28.027689+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:37:28.028049+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:37:28.028855+00:00", "trade", 8.805, 1.0]
["2026-09-22T13:37:28.038767+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:28.291298+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:37:28.300756+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:37:28.502881+00:00", "trade", 8.8014, 1.0]
["2026-09-22T13:37:28.504087+00:00", "trade", 8.805, 1.0]
["2026-09-22T13:37:28.900245+00:00", "trade", 8.805, 1.0]
["2026-09-22T13:37:29.394253+00:00", "trade", 8.805, 3.0]
["2026-09-22T13:37:29.707232+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:37:29.707232+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:37:29.707513+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:37:29.707533+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:37:29.707538+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:37:29.707628+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:37:29.707673+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:37:29.707713+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:37:29.707748+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:29.707954+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:29.708189+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:29.717784+00:00", "trade", 8.8, 25.0]
["2026-09-22T13:37:29.717786+00:00", "trade", 8.8, 2.0]
["2026-09-22T13:37:29.718273+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:37:29.718349+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:37:29.718376+00:00", "trade", 8.8, 1300.0]
["2026-09-22T13:37:29.718415+00:00", "trade", 8.8, 152.0]
["2026-09-22T13:37:29.718434+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:29.718895+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:29.718940+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:29.718953+00:00", "trade", 8.8, 12.0]
["2026-09-22T13:37:29.718990+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:29.718995+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:29.719115+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:29.719181+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:29.719316+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:29.719316+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:29.719321+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:29.719376+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:29.722769+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:29.731039+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:29.799803+00:00", "trade", 8.8, 2.0]
["2026-09-22T13:37:29.800173+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:37:29.800835+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:29.886129+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:37:29.993076+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:30.000581+00:00", "trade", 8.795, 500.0]
["2026-09-22T13:37:30.002262+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:37:30.002724+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:30.002729+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:30.002760+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:30.002790+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:30.013430+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:30.013891+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:30.013931+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:30.014051+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:30.014402+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:30.023835+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:30.585735+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:30.586226+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:30.586251+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:30.586672+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:30.586793+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:30.587173+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:30.587635+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:30.591835+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:30.592296+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:30.843959+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:30.844004+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:37:30.844104+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:30.844395+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:30.844400+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:30.844440+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:30.844440+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:30.844465+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:37:30.844560+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:30.844671+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:37:30.844711+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:37:30.844741+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:37:30.844781+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:37:30.844856+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:37:30.844916+00:00", "trade", 8.8, 99.0]
["2026-09-22T13:37:30.844956+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:37:30.845177+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:37:30.845207+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:37:30.887197+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:30.887237+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:30.887267+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:30.887272+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:30.887532+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:37:30.887853+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:37:30.887873+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:37:30.887883+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:37:30.887928+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:30.887973+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:30.887994+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:30.888119+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:30.888189+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:37:30.888224+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:37:30.898128+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:37:30.898133+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:37:30.898203+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:30.898218+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:30.898243+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:37:30.898258+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:30.898258+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:30.898488+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:37:30.898819+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:37:30.898859+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:37:30.899245+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:37:30.923954+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:30.924044+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:30.924094+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:30.924099+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:30.924154+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:30.924165+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:30.924165+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:30.924611+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:30.924866+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:30.924881+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:30.924966+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:30.925017+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:30.925021+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:30.925067+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:31.093833+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:31.118241+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:31.267280+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:31.274387+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:31.395740+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:31.396001+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:31.637738+00:00", "trade", 8.805, 2.0]
["2026-09-22T13:37:31.688992+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:31.768362+00:00", "trade", 8.8033, 1.0]
["2026-09-22T13:37:32.072398+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:32.072960+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:32.169068+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:32.190319+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:32.424315+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:32.460400+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:32.461593+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:32.461593+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:32.461844+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:32.462125+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:32.462125+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:32.462435+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:32.466680+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:32.471527+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:32.488853+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:32.492877+00:00", "trade", 8.805, 100.0]
["2026-09-22T13:37:32.493153+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:32.493927+00:00", "trade", 8.8, 2.0]
["2026-09-22T13:37:32.499884+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:32.500325+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:32.500761+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:32.565238+00:00", "trade", 8.8005, 10.0]
["2026-09-22T13:37:32.885501+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:32.886102+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:32.923797+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:33.292643+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:33.293455+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:33.643372+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:33.644204+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:33.678044+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:33.678044+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:33.678179+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:33.678355+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:33.678490+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:33.678515+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:33.678520+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:33.678605+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:33.678641+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:33.679092+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:33.679107+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:33.679518+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:33.679964+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:33.687923+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:33.688404+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:33.691824+00:00", "trade", 8.81, 1000.0]
["2026-09-22T13:37:33.692864+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:33.693320+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:33.726665+00:00", "trade", 8.805, 1.0]
["2026-09-22T13:37:34.528119+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:34.528295+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:34.529879+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:34.535779+00:00", "trade", 8.81, 10.0]
["2026-09-22T13:37:34.606501+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:34.606862+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:34.626649+00:00", "trade", 8.81, 10.0]
["2026-09-22T13:37:34.796583+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:34.797054+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:34.811468+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:34.812851+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:34.875841+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:34.875866+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:34.913310+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:35.161973+00:00", "trade", 8.8083, 2000.0]
["2026-09-22T13:37:35.412991+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:37:35.413003+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:35.413145+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:37:35.413148+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:37:35.413175+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:37:35.413175+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:37:35.413313+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:37:35.413313+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:37:35.413359+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:37:35.413379+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:37:35.413409+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:37:35.413464+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:35.413464+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:35.413472+00:00", "trade", 8.7601, 1.0]
["2026-09-22T13:37:35.413714+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:37:35.413725+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:35.413804+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:35.413827+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:37:35.413880+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:35.414025+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:35.414080+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:35.414125+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:35.414240+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:35.414286+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:35.414286+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:35.414301+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:35.414316+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:35.414316+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:35.414697+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:35.414813+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:37:35.414816+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:37:35.414816+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:37:35.414837+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:35.415318+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:35.415323+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:35.415363+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:35.415423+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:35.415764+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:35.416165+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:35.416636+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:35.425277+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:35.426244+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:35.451008+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:35.473733+00:00", "trade", 8.795, 25.0]
["2026-09-22T13:37:35.649103+00:00", "trade", 8.791, 200.0]
["2026-09-22T13:37:35.719308+00:00", "trade", 8.7901, 1.0]
["2026-09-22T13:37:35.805485+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:35.845826+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:36.013720+00:00", "trade", 8.795, 400.0]
["2026-09-22T13:37:36.043195+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:36.043411+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:36.043676+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:36.043922+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:36.044087+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:36.044368+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:36.046388+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:36.370894+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:36.627915+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:36.861305+00:00", "trade", 8.795, 56.0]
["2026-09-22T13:37:36.865780+00:00", "trade", 8.7951, 1.0]
["2026-09-22T13:37:36.982222+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:36.982673+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:36.984903+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:37.712686+00:00", "trade", 8.7953, 7.0]
["2026-09-22T13:37:37.964140+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:38.178825+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:38.556207+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:38.556413+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:38.556468+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:38.604473+00:00", "trade", 8.8, 600.0]
["2026-09-22T13:37:38.844678+00:00", "trade", 8.795, 3.0]
["2026-09-22T13:37:38.845741+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:38.900380+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:38.901197+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:38.950555+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:38.950986+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:38.955937+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:39.606047+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:39.606208+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:39.606248+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:39.606709+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:39.606714+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:39.608659+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:40.072291+00:00", "trade", 8.795, 180.0]
["2026-09-22T13:37:40.074625+00:00", "trade", 8.795, 1.0]
["2026-09-22T13:37:40.549880+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:37:40.550557+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:41.600056+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:41.600077+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:41.833105+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:41.836213+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:41.953692+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:42.018060+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:42.057388+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:42.374403+00:00", "trade", 8.795, 2000.0]
["2026-09-22T13:37:42.449370+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:42.449610+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:42.449635+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:42.449931+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:42.450598+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:42.450893+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:42.451375+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:42.451851+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:43.254137+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:43.254694+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:43.258183+00:00", "trade", 8.79, 25.0]
["2026-09-22T13:37:43.258192+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:37:43.258195+00:00", "trade", 8.79, 300.0]
["2026-09-22T13:37:43.258195+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:37:43.258198+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:37:43.258247+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:43.258257+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:43.258267+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:43.258297+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:43.258317+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:43.258588+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:43.258598+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:43.258662+00:00", "trade", 8.79, 2.0]
["2026-09-22T13:37:43.258663+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:43.258664+00:00", "trade", 8.79, 2.0]
["2026-09-22T13:37:43.258676+00:00", "trade", 8.79, 2.0]
["2026-09-22T13:37:43.258676+00:00", "trade", 8.79, 2.0]
["2026-09-22T13:37:43.258691+00:00", "trade", 8.79, 2.0]
["2026-09-22T13:37:43.258703+00:00", "trade", 8.79, 192.0]
["2026-09-22T13:37:43.258723+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:43.258793+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:43.258832+00:00", "trade", 8.79, 2.0]
["2026-09-22T13:37:43.258835+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:37:43.258839+00:00", "trade", 8.79, 22.0]
["2026-09-22T13:37:43.258839+00:00", "trade", 8.79, 3.0]
["2026-09-22T13:37:43.258842+00:00", "trade", 8.79, 22.0]
["2026-09-22T13:37:43.259159+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:43.259179+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:43.259194+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:43.259234+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:43.259234+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:43.259265+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:43.259360+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:43.259375+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:43.259475+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:43.259716+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:43.259811+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:43.261635+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:43.267594+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:43.268816+00:00", "trade", 8.78, 2.0]
["2026-09-22T13:37:43.277638+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:43.279658+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:43.287391+00:00", "trade", 8.78, 25.0]
["2026-09-22T13:37:43.287394+00:00", "trade", 8.78, 20.0]
["2026-09-22T13:37:43.287499+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:37:43.287881+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:37:43.287884+00:00", "trade", 8.78, 18.0]
["2026-09-22T13:37:43.288101+00:00", "trade", 8.78, 2.0]
["2026-09-22T13:37:43.288104+00:00", "trade", 8.78, 6.0]
["2026-09-22T13:37:43.288119+00:00", "trade", 8.78, 26.0]
["2026-09-22T13:37:43.288119+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:37:43.288125+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:37:43.288203+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:37:43.288242+00:00", "trade", 8.78, 94.0]
["2026-09-22T13:37:43.288243+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:43.288304+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:43.288308+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:43.288314+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:43.288318+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:43.288318+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:43.288349+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:43.288384+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:43.288483+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:37:43.288554+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:43.288594+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:43.288765+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:43.288920+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:43.289040+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:43.289085+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:43.289095+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:43.289095+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:43.289281+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:43.289281+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:43.289546+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:43.289546+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:43.289752+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:43.298154+00:00", "trade", 8.775, 400.0]
["2026-09-22T13:37:43.307228+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:43.309689+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:43.668487+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:43.668562+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:43.668963+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:43.669018+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:43.701816+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:43.702212+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:43.702257+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:43.702297+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:43.702388+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:43.702859+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:43.704889+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:43.832118+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:37:43.834176+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:43.895517+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:43.895757+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:43.914767+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:44.129798+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:44.263536+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:44.263722+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:44.264208+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:44.346418+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:37:44.346694+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:37:44.346709+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:37:44.346774+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:44.346789+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:37:44.346834+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:37:44.346884+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:37:44.347050+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:37:44.347170+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:37:44.347200+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:37:44.347230+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:37:44.347233+00:00", "trade", 8.77, 25.0]
["2026-09-22T13:37:44.347245+00:00", "trade", 8.77, 78.0]
["2026-09-22T13:37:44.347290+00:00", "trade", 8.77, 15.0]
["2026-09-22T13:37:44.347290+00:00", "trade", 8.77, 94.0]
["2026-09-22T13:37:44.347290+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:44.347332+00:00", "trade", 8.77, 16.0]
["2026-09-22T13:37:44.347335+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:44.347344+00:00", "trade", 8.77, 10.0]
["2026-09-22T13:37:44.347355+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:44.347361+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:44.347361+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:44.347370+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:44.347370+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:44.347456+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:44.347461+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:44.347501+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:44.347626+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:44.347636+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:44.347707+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:44.347862+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:44.347892+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:44.347972+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:44.347987+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:44.348293+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:44.348388+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:44.348397+00:00", "trade", 8.77, 20.0]
["2026-09-22T13:37:44.348463+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:44.348498+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:44.348508+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:44.348538+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:44.349076+00:00", "trade", 8.7699, 500.0]
["2026-09-22T13:37:44.349115+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:44.349230+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:44.349230+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:44.349430+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:44.349696+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:44.351460+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:44.351946+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:44.352102+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:44.352583+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:44.352633+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:44.352638+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:44.353114+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:44.353525+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:44.733733+00:00", "trade", 8.765, 1.0]
["2026-09-22T13:37:44.735939+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:44.926457+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:45.420351+00:00", "trade", 8.77, 12.0]
["2026-09-22T13:37:46.079557+00:00", "trade", 8.765, 1.0]
["2026-09-22T13:37:46.103905+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:46.467254+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:46.480961+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:46.481442+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:46.519252+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:46.783260+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:46.783726+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:46.784061+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:46.784327+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:46.784462+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:46.784502+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:46.784583+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:46.784583+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:46.784623+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:46.784663+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:46.785019+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:46.785064+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:46.785139+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:46.785144+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:46.785144+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:46.785460+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:46.886720+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:47.055671+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:37:47.597039+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:47.602295+00:00", "trade", 8.77, 25.0]
["2026-09-22T13:37:47.602298+00:00", "trade", 8.77, 80.0]
["2026-09-22T13:37:47.602325+00:00", "trade", 8.77, 10.0]
["2026-09-22T13:37:47.602371+00:00", "trade", 8.77, 160.0]
["2026-09-22T13:37:47.602371+00:00", "trade", 8.77, 40.0]
["2026-09-22T13:37:47.602376+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:37:47.602376+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:37:47.602376+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:37:47.602379+00:00", "trade", 8.77, 25.0]
["2026-09-22T13:37:47.602433+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:37:47.602522+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:37:47.602567+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:37:47.602572+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:37:47.602597+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:37:47.602617+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:37:47.602677+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:47.602968+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:47.603103+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:47.603163+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:47.603308+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:47.603308+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:47.603358+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:47.603394+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:47.603426+00:00", "trade", 8.775, 3.0]
["2026-09-22T13:37:47.603474+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:47.603549+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:47.603579+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:47.603599+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:47.603645+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:47.603649+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:47.603920+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:47.604396+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:47.604401+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:47.605328+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:47.609527+00:00", "trade", 8.77, 200.0]
["2026-09-22T13:37:47.619362+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:47.628112+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:47.629005+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:47.629155+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:47.629170+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:47.629536+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:47.629616+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:47.629801+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:47.630232+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:47.630282+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:47.630533+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:47.630754+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:47.635074+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:47.635380+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:47.635535+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:47.635580+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:47.635610+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:47.635620+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:47.635771+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:47.635806+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:47.635821+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:47.635856+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:47.635876+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:47.635921+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:47.636121+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:47.636121+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:47.636252+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:47.636257+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:47.636362+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:47.636618+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:47.636643+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:47.637059+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:47.647138+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:47.647604+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:47.647659+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:47.887282+00:00", "trade", 8.7899, 110.0]
["2026-09-22T13:37:47.888155+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:48.076988+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:37:48.378012+00:00", "trade", 8.78, 9.0]
["2026-09-22T13:37:48.442954+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:48.443004+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:48.443069+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:48.444041+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:48.473754+00:00", "trade", 8.7814, 54.0]
["2026-09-22T13:37:48.539553+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:48.631981+00:00", "trade", 8.7801, 9.0]
["2026-09-22T13:37:48.632342+00:00", "trade", 8.7801, 1.0]
["2026-09-22T13:37:48.929743+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:37:49.132416+00:00", "trade", 8.7899, 50.0]
["2026-09-22T13:37:49.412188+00:00", "trade", 8.785, 80.0]
["2026-09-22T13:37:49.659556+00:00", "trade", 8.785, 1.0]
["2026-09-22T13:37:49.680384+00:00", "trade", 8.786, 710.0]
["2026-09-22T13:37:50.163999+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:50.323152+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:50.426703+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:50.427766+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:50.587559+00:00", "trade", 8.78, 2000.0]
["2026-09-22T13:37:50.587561+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:50.587574+00:00", "trade", 8.78, 25.0]
["2026-09-22T13:37:50.587865+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:37:50.587868+00:00", "trade", 8.78, 34.0]
["2026-09-22T13:37:50.588027+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:37:50.588067+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:37:50.588077+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:37:50.588082+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:37:50.588102+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:37:50.588177+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:50.588355+00:00", "trade", 8.78, 4.0]
["2026-09-22T13:37:50.588458+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:50.588533+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:50.588538+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:50.588573+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:50.588648+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:50.588648+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:50.588658+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:50.588713+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:50.588753+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:50.588859+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:50.588999+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:50.589004+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:50.589034+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:50.759450+00:00", "trade", 8.77, 1000.0]
["2026-09-22T13:37:50.935272+00:00", "trade", 8.7786, 1.0]
["2026-09-22T13:37:51.029922+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:51.030403+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:51.030403+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:51.076167+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:51.155586+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:51.426810+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:51.427958+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:51.495233+00:00", "trade", 8.7733, 2.0]
["2026-09-22T13:37:51.517471+00:00", "trade", 8.7733, 1.0]
["2026-09-22T13:37:51.844418+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:51.844864+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:52.039532+00:00", "trade", 8.772, 200.0]
["2026-09-22T13:37:52.152177+00:00", "trade", 8.78, 11.0]
["2026-09-22T13:37:52.540687+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:52.541013+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:52.557324+00:00", "trade", 8.775, 97.0]
["2026-09-22T13:37:52.876064+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:52.917112+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:52.917378+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:52.921111+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:52.921432+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:52.921613+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:52.921643+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:52.921658+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:52.921698+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:52.921848+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:52.922199+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:52.922209+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:52.922274+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:52.922655+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:52.949945+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:52.951980+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:52.952596+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:37:52.953223+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:52.953253+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:37:52.953268+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:52.953353+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:37:52.953383+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:37:52.953548+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:37:52.953609+00:00", "trade", 8.79, 15.0]
["2026-09-22T13:37:52.953659+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:52.953939+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:52.953939+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:52.953985+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:52.954135+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:52.954138+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:37:52.954656+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:52.954766+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:52.954892+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:52.954947+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:52.954967+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:52.955623+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:52.955884+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:53.172363+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:37:53.172363+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:37:53.173531+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:53.391708+00:00", "trade", 8.78, 6.0]
["2026-09-22T13:37:53.392366+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:53.575613+00:00", "trade", 8.7701, 1.0]
["2026-09-22T13:37:53.638526+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:53.839273+00:00", "trade", 8.775, 20.0]
["2026-09-22T13:37:53.975387+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:54.000326+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:54.353721+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:54.434422+00:00", "trade", 8.78, 20.0]
["2026-09-22T13:37:54.434424+00:00", "trade", 8.78, 260.0]
["2026-09-22T13:37:54.434424+00:00", "trade", 8.78, 20.0]
["2026-09-22T13:37:54.434481+00:00", "trade", 8.78, 51.0]
["2026-09-22T13:37:54.434523+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:37:54.434538+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:37:54.434548+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:37:54.435095+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:37:54.435164+00:00", "trade", 8.78, 1000.0]
["2026-09-22T13:37:54.435180+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.435190+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.435220+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.435260+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.435317+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:37:54.435360+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.435365+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.435912+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.436072+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.436132+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.436207+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.436308+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.436458+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.436653+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.436663+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.436949+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.437029+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.437195+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.437225+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.437746+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.437771+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.437776+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.437887+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.438152+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.441710+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.447830+00:00", "trade", 8.79, 2400.0]
["2026-09-22T13:37:54.448336+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.448672+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.449238+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.449268+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.449343+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.451469+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.452215+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.452381+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.453714+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.455794+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.456626+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.456776+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.457488+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.459392+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.460018+00:00", "trade", 8.785, 200.0]
["2026-09-22T13:37:54.461026+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.583718+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.583798+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.583913+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.584184+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.584194+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.584264+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.584334+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.584520+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.587452+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.593641+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.614767+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.620525+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.621062+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.621628+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.622019+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.622069+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.622104+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.622144+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.622289+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.622585+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.623868+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.631572+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.917406+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:37:54.917406+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.917441+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:37:54.917596+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:37:54.917682+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.918069+00:00", "trade", 8.79, 75.0]
["2026-09-22T13:37:54.918078+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.918087+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.918223+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.918293+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.918308+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.918799+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.918980+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.919255+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.919586+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.919862+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.921531+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.946234+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.946711+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.946746+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.947187+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.956198+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.962959+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.963385+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.963415+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.963480+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.964297+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.965831+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:54.972923+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:55.028179+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:37:55.028219+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:55.028620+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:55.028651+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:37:55.028661+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:55.028661+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:55.028661+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:55.028730+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:37:55.028740+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:55.028747+00:00", "trade", 8.79, 75.0]
["2026-09-22T13:37:55.028816+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:37:55.028976+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:55.029061+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:37:55.029091+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:55.029101+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:37:55.029172+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:37:55.029210+00:00", "trade", 8.79, 25.0]
["2026-09-22T13:37:55.029227+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:37:55.029237+00:00", "trade", 8.79, 75.0]
["2026-09-22T13:37:55.029257+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:55.029257+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:55.029267+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:55.029277+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:55.029352+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:55.029382+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:55.029382+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:55.029567+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:55.029618+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:55.029693+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:55.029773+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:55.029803+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:55.029808+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:55.029838+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:55.029838+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:55.030134+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:55.030219+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:55.030344+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:55.030820+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:55.032575+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:55.032900+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:55.040639+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:55.120323+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:55.273195+00:00", "trade", 8.7899, 30.0]
["2026-09-22T13:37:55.398479+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:55.399742+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:55.402053+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:55.413986+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:56.029730+00:00", "trade", 8.78, 2.0]
["2026-09-22T13:37:56.030401+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:56.030401+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:56.030707+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:56.092965+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:56.095277+00:00", "trade", 8.785, 24.0]
["2026-09-22T13:37:56.100332+00:00", "trade", 8.785, 76.0]
["2026-09-22T13:37:56.104322+00:00", "trade", 8.785, 8.0]
["2026-09-22T13:37:56.109233+00:00", "trade", 8.785, 72.0]
["2026-09-22T13:37:56.464488+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:56.530149+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:57.078427+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:57.142008+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:57.142469+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:57.211929+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:57.212089+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:37:57.212094+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:57.212210+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:37:57.212410+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:37:57.212430+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:37:57.212515+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:37:57.212671+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:37:57.212696+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:37:57.212771+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:57.212806+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:57.212826+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:57.212856+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:57.212991+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:57.213011+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:57.213011+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:57.213011+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:57.213027+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:57.213247+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:57.213768+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:57.215132+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:57.215868+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:57.221973+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:57.222449+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:57.229365+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:57.257061+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:57.257527+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:57.533573+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:57.533593+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:57.533603+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:58.566513+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:58.606205+00:00", "trade", 8.79, 10.0]
["2026-09-22T13:37:58.608443+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:58.648799+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:59.104427+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:59.104582+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:59.104587+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:59.104627+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:59.104724+00:00", "trade", 8.781, 1.0]
["2026-09-22T13:37:59.104802+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:59.119508+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:59.119532+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:59.155148+00:00", "trade", 8.785, 84.0]
["2026-09-22T13:37:59.447687+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:59.469957+00:00", "trade", 8.79, 5.0]
["2026-09-22T13:37:59.622573+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:37:59.622784+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:59.622859+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:37:59.622894+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:59.622909+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:37:59.622974+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:59.622979+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:37:59.623034+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:37:59.623054+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:59.623054+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:59.623054+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:59.623074+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:59.623099+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:37:59.623119+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:59.623134+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:59.623149+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:59.623154+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:37:59.623154+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:37:59.623170+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:59.623200+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:37:59.623210+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:59.623240+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:37:59.623290+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:59.623295+00:00", "trade", 8.79, 13.0]
["2026-09-22T13:37:59.623305+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:59.623331+00:00", "trade", 8.79, 12.0]
["2026-09-22T13:37:59.623355+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:37:59.623365+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:59.623370+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:59.623400+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:59.623425+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:59.623465+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:37:59.623515+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:59.623590+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:37:59.623751+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:59.623891+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:59.623891+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:59.623916+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:59.623916+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:59.624022+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:59.624027+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:59.624032+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:59.624067+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:59.624137+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:59.624172+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:59.624172+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:59.624192+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:59.624232+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:59.624823+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:59.626953+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:59.629781+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:37:59.635278+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:59.636110+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:59.663114+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:59.713173+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:59.713644+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:59.733846+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:37:59.762060+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:59.895883+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:59.914757+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:59.993094+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:00.116557+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:00.116577+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:00.116582+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:00.116752+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.116813+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.116903+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.116923+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:38:00.116933+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:38:00.116963+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:38:00.116966+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:38:00.116966+00:00", "trade", 8.79, 50.0]
["2026-09-22T13:38:00.116998+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:38:00.117008+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:38:00.117018+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:38:00.117023+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:38:00.117023+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.117044+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.117048+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.117048+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.117053+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.117073+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.117294+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.117349+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.117369+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.117424+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.117429+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.117464+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.117499+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.117499+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.117534+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.117579+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.117594+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.117615+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.117635+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.117665+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.117665+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.117750+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.117870+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.117910+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.118409+00:00", "trade", 8.79, 13.0]
["2026-09-22T13:38:00.118472+00:00", "trade", 8.79, 11.0]
["2026-09-22T13:38:00.118993+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.119013+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.119253+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.147746+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.269325+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.269761+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.280321+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.283083+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.436813+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.451658+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.619257+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.759991+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.760462+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.760497+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.760964+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.760999+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.769900+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.770366+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.770822+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.822445+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.823703+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.839440+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.856831+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.912769+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.913075+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.913125+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.914052+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.953145+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.953852+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.954303+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.954328+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.954824+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.954859+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.955265+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.955731+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.961673+00:00", "trade", 8.8, 20.0]
["2026-09-22T13:38:00.995035+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:01.014817+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:01.014837+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:01.313968+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:01.314865+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:01.386044+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:01.386530+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:01.386555+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:01.387046+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:01.448066+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:01.448502+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:01.448542+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:01.448542+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:01.448989+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:01.798677+00:00", "trade", 8.79, 25.0]
["2026-09-22T13:38:01.798735+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:01.798780+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:01.799156+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:01.799622+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:01.799687+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:01.799687+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:01.799742+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:01.799893+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:01.800193+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:01.801216+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:01.801807+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:01.803661+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:01.995768+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:02.426722+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:02.672807+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:02.672887+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:02.673103+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:02.809061+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:02.809527+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:02.966179+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:03.014750+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:03.193489+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:03.218709+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:03.219737+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:03.220303+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:03.344518+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:03.392417+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:04.151416+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:04.157090+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:04.157160+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:04.324683+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:04.551637+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:04.558198+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:04.618286+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:04.618406+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:04.620766+00:00", "trade", 8.795, 1.0]
["2026-09-22T13:38:04.622294+00:00", "trade", 8.795, 3.0]
["2026-09-22T13:38:04.711467+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:04.755036+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:04.755061+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:04.755121+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:04.789513+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:05.048428+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:05.162811+00:00", "trade", 8.795, 1.0]
["2026-09-22T13:38:05.199808+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:05.244605+00:00", "trade", 8.791, 1.0]
["2026-09-22T13:38:05.549442+00:00", "trade", 8.795, 1.0]
["2026-09-22T13:38:05.918481+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:05.968525+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:06.049765+00:00", "trade", 8.79, 10.0]
["2026-09-22T13:38:06.050820+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:06.185144+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:06.185981+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:06.201002+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:06.201132+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:06.204014+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:06.249106+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:06.249247+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:06.249253+00:00", "trade", 8.79, 630.0]
["2026-09-22T13:38:06.249311+00:00", "trade", 8.79, 370.0]
["2026-09-22T13:38:06.249312+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:06.249312+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:06.249628+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:06.249678+00:00", "trade", 8.795, 1.0]
["2026-09-22T13:38:06.249863+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:06.250069+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:06.250510+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:06.352979+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:06.353439+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:06.353489+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:06.353880+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:06.879570+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:06.879590+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:06.976816+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:06.976836+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:06.976851+00:00", "trade", 8.79, 2.0]
["2026-09-22T13:38:06.976856+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:06.976884+00:00", "trade", 8.79, 23.0]
["2026-09-22T13:38:06.977472+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:06.977793+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:06.979758+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:07.023692+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:07.199315+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:07.206291+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:07.448336+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:07.514835+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:07.903278+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:38:07.904325+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:07.904408+00:00", "trade", 8.79, 2.0]
["2026-09-22T13:38:08.097825+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:08.145431+00:00", "trade", 8.79, 39.0]
["2026-09-22T13:38:08.400068+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:08.400364+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:08.402890+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:08.679457+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:08.679693+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:08.679953+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:08.680139+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:08.680415+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:08.684519+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:08.780999+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:09.198777+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:38:09.199824+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:09.321528+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:09.322145+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:09.322626+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:09.354235+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:38:09.354545+00:00", "trade", 8.79, 4.0]
["2026-09-22T13:38:09.364582+00:00", "trade", 8.795, 3.0]
["2026-09-22T13:38:09.371587+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:09.464729+00:00", "trade", 8.795, 200.0]
["2026-09-22T13:38:09.696144+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:38:09.924790+00:00", "trade", 8.7914, 20.0]
["2026-09-22T13:38:09.989521+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:10.488768+00:00", "trade", 8.8, 20.0]
["2026-09-22T13:38:10.625988+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:10.625988+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:10.626048+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:10.626459+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:11.042447+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:38:11.042954+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:38:11.043014+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:38:11.043029+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:38:11.043055+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:38:11.043066+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:38:11.043095+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:11.043415+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:11.043521+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:11.043651+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:11.043666+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:11.043721+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:11.043746+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:11.043771+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:11.043786+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:11.043947+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:11.044107+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:11.044147+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:11.054400+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:38:11.056033+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:38:11.171344+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:11.171826+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:11.171831+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:11.172292+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:11.172713+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:11.174587+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:11.181233+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:11.204117+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:11.525180+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:11.525802+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:12.033824+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:12.102860+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:38:12.173536+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:12.272902+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:12.366310+00:00", "trade", 8.7725, 3.0]
["2026-09-22T13:38:12.431316+00:00", "trade", 8.788, 82.0]
["2026-09-22T13:38:12.435911+00:00", "trade", 8.7873, 10.0]
["2026-09-22T13:38:12.445999+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:12.447643+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:12.466905+00:00", "trade", 8.7873, 8.0]
["2026-09-22T13:38:12.677030+00:00", "trade", 8.7899, 300.0]
["2026-09-22T13:38:12.728286+00:00", "trade", 8.7859, 1.0]
["2026-09-22T13:38:12.951645+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:12.952086+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:12.952377+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:13.110047+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:13.110047+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:13.110182+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:38:13.119419+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:13.161584+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:13.162131+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:13.162632+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:13.327970+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:13.332651+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:13.379001+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:13.381452+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:13.506985+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:13.875727+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:14.078283+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:14.078283+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:14.078493+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:14.096817+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:14.342351+00:00", "trade", 8.78, 25.0]
["2026-09-22T13:38:14.342897+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:14.343213+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:14.343298+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:14.343298+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:14.345699+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:14.354279+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:14.354548+00:00", "trade", 8.79, 10.0]
["2026-09-22T13:38:14.922008+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:15.555012+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:15.555048+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:15.557749+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:15.654023+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:15.716772+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:15.740287+00:00", "trade", 8.79, 34.0]
["2026-09-22T13:38:15.741591+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:16.012775+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:16.013978+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:16.129277+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:16.129838+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:16.230092+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:16.230894+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:16.231099+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:16.290339+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:38:16.537963+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:16.538049+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:16.698244+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:16.782640+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:16.822174+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:16.822184+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:16.878398+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:16.879946+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:16.888126+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:17.658245+00:00", "trade", 8.79, 2.0]
["2026-09-22T13:38:17.736088+00:00", "trade", 8.7814, 1.0]
["2026-09-22T13:38:18.041502+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:18.042013+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:18.049786+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:18.054357+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:18.058222+00:00", "trade", 8.78, 400.0]
["2026-09-22T13:38:18.058225+00:00", "trade", 8.78, 25.0]
["2026-09-22T13:38:18.058282+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:38:18.058285+00:00", "trade", 8.78, 10.0]
["2026-09-22T13:38:18.058481+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:38:18.058481+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:38:18.058637+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:38:18.058708+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:38:18.058788+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:18.058968+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:18.059063+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:18.059219+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:18.059324+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:18.059384+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:18.059464+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:18.059469+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:18.059610+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:18.059630+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:18.059655+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:18.059760+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:18.060026+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:18.060086+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:18.061284+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:18.061780+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:18.072765+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:38:18.072765+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:38:18.072768+00:00", "trade", 8.77, 25.0]
["2026-09-22T13:38:18.072915+00:00", "trade", 8.77, 90.0]
["2026-09-22T13:38:18.073428+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:38:18.073493+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:38:18.073508+00:00", "trade", 8.77, 28.0]
["2026-09-22T13:38:18.073511+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:38:18.073538+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:18.073748+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:18.073753+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:18.073833+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:18.073914+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:18.073969+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:18.074134+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:18.074235+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:18.074235+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:18.074235+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:18.074280+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:18.074310+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:18.074325+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:18.074510+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:18.074771+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:18.074825+00:00", "trade", 8.77, 10.0]
["2026-09-22T13:38:18.075072+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:18.075119+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:38:18.075292+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:18.075633+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:18.075633+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:18.075878+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:18.076109+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:18.078219+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:18.078284+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:18.084183+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:18.105629+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:18.154766+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:18.159938+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:18.159978+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:18.256977+00:00", "trade", 8.77, 300.0]
["2026-09-22T13:38:18.258051+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:18.779237+00:00", "trade", 8.76, 2.0]
["2026-09-22T13:38:18.938131+00:00", "trade", 8.77, 65.0]
["2026-09-22T13:38:19.213362+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:19.213903+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:19.213958+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:19.214164+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:19.214329+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:19.214424+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:19.214760+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:19.216429+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:19.288786+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:19.294324+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:19.295016+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:19.295707+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:19.774774+00:00", "trade", 8.7601, 1.0]
["2026-09-22T13:38:19.957405+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:19.977657+00:00", "trade", 8.765, 1.0]
["2026-09-22T13:38:19.979247+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:20.095233+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:20.140224+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:20.337606+00:00", "trade", 8.77, 200.0]
["2026-09-22T13:38:20.425076+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:20.425553+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:20.426530+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:20.861093+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:21.100812+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:21.573025+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:21.573180+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:21.729727+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:21.729817+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:21.730298+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:21.730830+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:21.730855+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:21.730900+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:21.731085+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:21.731582+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:21.731582+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:21.731732+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:21.833654+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:21.938127+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:21.961017+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:21.984061+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:21.984061+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:22.382664+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:22.529859+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:22.630593+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:22.769994+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:22.804366+00:00", "trade", 8.77, 2.0]
["2026-09-22T13:38:23.110223+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:23.273140+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:23.817269+00:00", "trade", 8.766, 400.0]
["2026-09-22T13:38:23.966796+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:38:24.150064+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:38:24.188084+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:24.188084+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:24.188621+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:24.460261+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:24.564399+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:24.859985+00:00", "trade", 8.7699, 100.0]
["2026-09-22T13:38:24.910307+00:00", "trade", 8.76, 13.0]
["2026-09-22T13:38:24.910664+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:38:25.142553+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:25.142788+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:25.588312+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:25.589489+00:00", "trade", 8.7699, 1.0]
["2026-09-22T13:38:26.020214+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:26.020474+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:26.020534+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:26.020800+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:26.160405+00:00", "trade", 8.7695, 100.0]
["2026-09-22T13:38:26.358868+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:26.359324+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:26.360703+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:26.486567+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:26.487384+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:26.487820+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:26.727399+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:26.727434+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:26.958351+00:00", "trade", 8.769, 3.0]
["2026-09-22T13:38:27.025134+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:38:27.025738+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:27.025859+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:27.026290+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:27.026290+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:27.126894+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:27.150660+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:27.151975+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:38:27.152571+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:38:27.252733+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:27.483767+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:27.584361+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:27.690934+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:27.760219+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:27.760695+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:28.144803+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:28.146146+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:28.492484+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:28.503841+00:00", "trade", 8.77, 539.0]
["2026-09-22T13:38:28.503851+00:00", "trade", 8.77, 25.0]
["2026-09-22T13:38:28.503853+00:00", "trade", 8.77, 80.0]
["2026-09-22T13:38:28.503860+00:00", "trade", 8.77, 120.0]
["2026-09-22T13:38:28.503860+00:00", "trade", 8.77, 25.0]
["2026-09-22T13:38:28.503860+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:38:28.503861+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:28.503865+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:38:28.503865+00:00", "trade", 8.77, 50.0]
["2026-09-22T13:38:28.504250+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:38:28.504262+00:00", "trade", 8.77, 60.0]
["2026-09-22T13:38:28.504262+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:38:28.504283+00:00", "trade", 8.77, 40.0]
["2026-09-22T13:38:28.504357+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:28.504382+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:28.504402+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:28.504447+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:28.504518+00:00", "trade", 8.77, 160.0]
["2026-09-22T13:38:28.504518+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:28.504521+00:00", "trade", 8.77, 20.0]
["2026-09-22T13:38:28.504524+00:00", "trade", 8.77, 160.0]
["2026-09-22T13:38:28.504528+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:28.504538+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:28.504563+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:28.504889+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:28.504919+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:28.504942+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:38:28.504954+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:38:28.504954+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:38:28.504957+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:38:28.505059+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:28.505094+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:28.505943+00:00", "trade", 8.77, 13.0]
["2026-09-22T13:38:28.505943+00:00", "trade", 8.77, 76.0]
["2026-09-22T13:38:28.505946+00:00", "trade", 8.77, 11.0]
["2026-09-22T13:38:28.506081+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:28.506588+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:28.506858+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:28.506858+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:28.506928+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:28.506928+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:28.507294+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:28.507374+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:28.507374+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:28.507770+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:28.507796+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:28.508211+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:28.509129+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:28.525066+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:28.546314+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:38:28.604776+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:28.605132+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:28.605292+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:28.605573+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:28.605748+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:28.607081+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:28.708127+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:28.922987+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:28.923959+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:28.996854+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:38:28.997820+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:28.999258+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:29.136439+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:29.291538+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:29.372741+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:29.373879+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:29.374184+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:38:29.374305+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:29.374308+00:00", "trade", 8.77, 650.0]
["2026-09-22T13:38:29.374420+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:29.374460+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:29.374966+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:29.375417+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:29.376771+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:29.377583+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:29.501502+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:29.501516+00:00", "trade", 8.77, 200.0]
["2026-09-22T13:38:29.502063+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:29.993111+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:30.239960+00:00", "trade", 8.7699, 100.0]
["2026-09-22T13:38:30.241328+00:00", "trade", 8.765, 1.0]
["2026-09-22T13:38:30.284249+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:38:30.416647+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:30.417225+00:00", "trade", 8.77, 300.0]
["2026-09-22T13:38:30.417243+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:30.546586+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:30.547042+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:30.549182+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:30.549437+00:00", "trade", 8.76, 2.0]
["2026-09-22T13:38:30.549488+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:30.550204+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:30.550209+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:30.550270+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:30.550445+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:30.550485+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:30.550585+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:30.720990+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:30.820963+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:30.820978+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:30.821028+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:31.085943+00:00", "trade", 8.765, 3.0]
["2026-09-22T13:38:31.317929+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:31.754130+00:00", "trade", 8.77, 10.0]
["2026-09-22T13:38:32.318650+00:00", "trade", 8.765, 300.0]
["2026-09-22T13:38:32.318737+00:00", "trade", 8.765, 539.0]
["2026-09-22T13:38:32.318821+00:00", "trade", 8.765, 2100.0]
["2026-09-22T13:38:32.318909+00:00", "trade", 8.765, 300.0]
["2026-09-22T13:38:32.319609+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:32.320171+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:32.320521+00:00", "trade", 8.7601, 1761.0]
["2026-09-22T13:38:32.321579+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:32.341346+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:32.341867+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:32.342729+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:32.726594+00:00", "trade", 8.7699, 100.0]
["2026-09-22T13:38:32.728798+00:00", "trade", 8.7696, 100.0]
["2026-09-22T13:38:32.731324+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:38:33.177002+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:33.177273+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:33.179744+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:33.306299+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:33.306760+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:33.333659+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:33.334146+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:33.334191+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:33.850900+00:00", "trade", 8.7682, 15.0]
["2026-09-22T13:38:34.247376+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:34.247406+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:34.248012+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:34.248448+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:34.250368+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:34.471397+00:00", "trade", 8.765, 1.0]
["2026-09-22T13:38:34.473363+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:34.592642+00:00", "trade", 8.7601, 100.0]
["2026-09-22T13:38:34.593654+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:34.883057+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:34.941880+00:00", "trade", 8.7687, 5.0]
["2026-09-22T13:38:35.076616+00:00", "trade", 8.765, 200.0]
["2026-09-22T13:38:35.217842+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:35.217922+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:35.218404+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:35.218905+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:35.219266+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:35.380454+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:35.913309+00:00", "trade", 8.7699, 200.0]
["2026-09-22T13:38:36.091308+00:00", "trade", 8.768, 1.0]
["2026-09-22T13:38:36.312023+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:36.314228+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:36.319430+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:36.329289+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:36.853369+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:36.937519+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:36.937940+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:36.994065+00:00", "trade", 8.77, 171.0]
["2026-09-22T13:38:37.001364+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:38:37.004657+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:38:37.016574+00:00", "trade", 8.7693, 170.0]
["2026-09-22T13:38:37.042198+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:37.106817+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:37.164273+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:37.240660+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:37.514786+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:37.515262+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:38.011085+00:00", "trade", 8.765, 15.0]
["2026-09-22T13:38:38.015593+00:00", "trade", 8.765, 48.0]
["2026-09-22T13:38:38.019938+00:00", "trade", 8.765, 5.0]
["2026-09-22T13:38:38.024359+00:00", "trade", 8.765, 46.0]
["2026-09-22T13:38:38.909801+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:38.910313+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:38.910313+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:38.911952+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:38.912448+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:38.916287+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:38.921885+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:38.944053+00:00", "trade", 8.768, 7.0]
["2026-09-22T13:38:38.978861+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:39.271681+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:39.274162+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:39.283003+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:39.395333+00:00", "trade", 8.7686, 1.0]
["2026-09-22T13:38:39.519560+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:39.520027+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:39.778692+00:00", "trade", 8.77, 17.0]
["2026-09-22T13:38:39.778708+00:00", "trade", 8.77, 40.0]
["2026-09-22T13:38:39.778708+00:00", "trade", 8.77, 25.0]
["2026-09-22T13:38:39.778723+00:00", "trade", 8.77, 25.0]
["2026-09-22T13:38:39.778723+00:00", "trade", 8.77, 120.0]
["2026-09-22T13:38:39.778725+00:00", "trade", 8.77, 40.0]
["2026-09-22T13:38:39.778728+00:00", "trade", 8.77, 344.0]
["2026-09-22T13:38:39.778731+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:39.778743+00:00", "trade", 8.77, 25.0]
["2026-09-22T13:38:39.778746+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:38:39.778747+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:39.778747+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:39.778752+00:00", "trade", 8.77, 10.0]
["2026-09-22T13:38:39.778762+00:00", "trade", 8.77, 200.0]
["2026-09-22T13:38:39.778765+00:00", "trade", 8.77, 125.0]
["2026-09-22T13:38:39.778767+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:38:39.778767+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:39.778770+00:00", "trade", 8.77, 65.0]
["2026-09-22T13:38:39.778812+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:39.778812+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:39.778843+00:00", "trade", 8.77, 40.0]
["2026-09-22T13:38:39.778843+00:00", "trade", 8.77, 13.0]
["2026-09-22T13:38:39.778891+00:00", "trade", 8.77, 160.0]
["2026-09-22T13:38:39.778897+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:39.778897+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:39.778902+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:39.778902+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:39.778907+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:39.778918+00:00", "trade", 8.77, 76.0]
["2026-09-22T13:38:39.778925+00:00", "trade", 8.77, 340.0]
["2026-09-22T13:38:39.778925+00:00", "trade", 8.77, 25.0]
["2026-09-22T13:38:39.778925+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:38:39.778927+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:38:39.778932+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:38:39.779062+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:39.779172+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:39.779198+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:39.779368+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:39.779408+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:39.779433+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:39.779493+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:39.779684+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:39.779844+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:39.779850+00:00", "trade", 8.78, 17.0]
["2026-09-22T13:38:39.780025+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:39.781764+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:39.781954+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:39.781954+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:39.783488+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:39.816526+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:39.817053+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:39.839960+00:00", "trade", 8.775, 6.0]
["2026-09-22T13:38:40.189862+00:00", "trade", 8.775, 1.0]
["2026-09-22T13:38:40.189892+00:00", "trade", 8.775, 99.0]
["2026-09-22T13:38:40.190500+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:40.190515+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:40.190851+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:40.203822+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:40.204303+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:40.402369+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:40.402444+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:40.406082+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:40.532404+00:00", "trade", 8.77, 14.0]
["2026-09-22T13:38:40.532924+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:41.393175+00:00", "trade", 8.7758, 1.0]
["2026-09-22T13:38:41.420113+00:00", "trade", 8.775, 2000.0]
["2026-09-22T13:38:41.517243+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:41.526796+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:41.527282+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:41.527753+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:41.527773+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:41.528214+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:41.529893+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:41.715057+00:00", "trade", 8.771, 100.0]
["2026-09-22T13:38:42.101031+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:42.101086+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:42.202271+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:42.202692+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:42.716211+00:00", "trade", 8.77, 2.0]
["2026-09-22T13:38:42.778861+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:42.780380+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:42.780861+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:42.781277+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:42.905182+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:42.951026+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:42.951517+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:43.084859+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:43.281426+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:43.358222+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:38:43.358583+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:38:43.390004+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:43.410503+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:43.411019+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:43.424711+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:43.544772+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:43.552961+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:43.701349+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:44.154448+00:00", "trade", 8.772, 1.0]
["2026-09-22T13:38:44.437142+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:44.481814+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:44.692830+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:44.898050+00:00", "trade", 8.7701, 98.0]
["2026-09-22T13:38:45.007399+00:00", "trade", 8.77, 13.0]
["2026-09-22T13:38:45.007904+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:45.008370+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:45.008410+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:45.008531+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:45.010089+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:45.010605+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:45.012039+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:45.012490+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:45.013512+00:00", "trade", 8.775, 35.0]
["2026-09-22T13:38:45.017818+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:45.114392+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:45.125935+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:45.189746+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:45.708158+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:46.065601+00:00", "trade", 8.775, 10.0]
["2026-09-22T13:38:46.068560+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:46.520880+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:46.522298+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:46.522353+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:46.522479+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:46.522874+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:46.522914+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:46.522940+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:46.522940+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:46.523501+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:46.523586+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:46.526513+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:46.530863+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:46.531460+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:46.532217+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:46.532302+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:46.532577+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:46.532577+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:46.532718+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:46.535324+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:38:46.535324+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:38:46.535324+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:46.535434+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:38:46.535439+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:38:46.535519+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:38:46.535524+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:38:46.535565+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:46.535591+00:00", "trade", 8.78, 13.0]
["2026-09-22T13:38:46.536121+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:46.536176+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:46.536341+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:46.536392+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:46.536417+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:46.536417+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:46.536427+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:46.536458+00:00", "trade", 8.78, 13.0]
["2026-09-22T13:38:46.536617+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:46.536692+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:46.536890+00:00", "trade", 8.78, 11.0]
["2026-09-22T13:38:46.538266+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:46.545603+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:46.546686+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:46.551608+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:46.611410+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:46.611425+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:46.613279+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:46.613745+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:46.633272+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:46.702897+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:47.076029+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:47.290190+00:00", "trade", 8.79, 51.0]
["2026-09-22T13:38:47.290196+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:38:47.290268+00:00", "trade", 8.79, 5.0]
["2026-09-22T13:38:47.290272+00:00", "trade", 8.79, 160.0]
["2026-09-22T13:38:47.290274+00:00", "trade", 8.79, 120.0]
["2026-09-22T13:38:47.290277+00:00", "trade", 8.79, 280.0]
["2026-09-22T13:38:47.290464+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:38:47.290534+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:38:47.290534+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:38:47.290599+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:47.290814+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:47.290895+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:47.290965+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:47.290975+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:47.290975+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:47.291115+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:47.291125+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:47.291205+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:47.291220+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:47.291271+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:47.291326+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:47.291336+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:47.291366+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:47.291466+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:47.291481+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:47.291531+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:47.291536+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:47.291591+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:47.291777+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:47.301154+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:38:47.301166+00:00", "trade", 8.8, 40.0]
["2026-09-22T13:38:47.301166+00:00", "trade", 8.8, 25.0]
["2026-09-22T13:38:47.301245+00:00", "trade", 8.8, 50.0]
["2026-09-22T13:38:47.301245+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:38:47.301250+00:00", "trade", 8.8, 108.0]
["2026-09-22T13:38:47.301256+00:00", "trade", 8.8, 160.0]
["2026-09-22T13:38:47.301256+00:00", "trade", 8.8, 25.0]
["2026-09-22T13:38:47.301259+00:00", "trade", 8.8, 180.0]
["2026-09-22T13:38:47.301259+00:00", "trade", 8.8, 1272.0]
["2026-09-22T13:38:47.301262+00:00", "trade", 8.8, 25.0]
["2026-09-22T13:38:47.301262+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:38:47.301268+00:00", "trade", 8.8, 25.0]
["2026-09-22T13:38:47.301274+00:00", "trade", 8.8, 25.0]
["2026-09-22T13:38:47.301295+00:00", "trade", 8.8, 6.0]
["2026-09-22T13:38:47.301298+00:00", "trade", 8.8, 25.0]
["2026-09-22T13:38:47.301367+00:00", "trade", 8.8, 25.0]
["2026-09-22T13:38:47.301395+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:38:47.301422+00:00", "trade", 8.8, 34.0]
["2026-09-22T13:38:47.301455+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:38:47.301465+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:38:47.301550+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:47.301788+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:38:47.301866+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:47.301911+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:47.301946+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:47.301951+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:47.301966+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:47.302071+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:47.302116+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:47.302116+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:47.302166+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:47.302192+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:47.302202+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:47.302207+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:47.302222+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:47.302392+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:47.302422+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:47.302462+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:47.302838+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:47.303064+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:47.303412+00:00", "trade", 8.81, 200.0]
["2026-09-22T13:38:47.303424+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:47.303871+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:47.303891+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:47.304086+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:47.304106+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:47.304382+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:47.305474+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:47.305915+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:47.309108+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:47.309544+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:47.309910+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:47.313824+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:47.313995+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:47.314295+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:47.314451+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:47.316095+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:47.316435+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:47.502748+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:47.516937+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:47.518736+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:47.531672+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:47.537383+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:38:47.537386+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.537389+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:38:47.537389+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:38:47.537446+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.537466+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.537471+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.537486+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.537486+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.537516+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.537731+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.537857+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.537882+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.537955+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:38:47.537987+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.538518+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.538613+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.538633+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.538644+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.538729+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.538764+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.538769+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.538784+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.539085+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.539300+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.539536+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.539776+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.539997+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.540122+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.540403+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.541440+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.550066+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.551424+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.564545+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.582383+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.582779+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.582879+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.584863+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.584878+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.610890+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.611401+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.614328+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.620824+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.630951+00:00", "trade", 8.815, 126.0]
["2026-09-22T13:38:47.630954+00:00", "trade", 8.815, 274.0]
["2026-09-22T13:38:47.630998+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:38:47.631444+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:38:47.631469+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:38:47.631485+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.631630+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.634085+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.634095+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.637413+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.654539+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.656644+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.666615+00:00", "trade", 8.82, 400.0]
["2026-09-22T13:38:47.765858+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.765879+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.765879+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.766129+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:38:47.766264+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.766375+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.766385+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.766570+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.766610+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.766640+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.766640+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.766836+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.766956+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.767066+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.770630+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.771482+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.775777+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.777687+00:00", "trade", 8.7791, 1.0]
["2026-09-22T13:38:47.802235+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.802731+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.807673+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.815376+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.815481+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:38:47.815832+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:38:47.815842+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:38:47.815852+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:38:47.815882+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.815897+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.816010+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:38:47.816053+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:38:47.816068+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:38:47.816068+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:38:47.816068+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:38:47.816080+00:00", "trade", 8.82, 25.0]
["2026-09-22T13:38:47.816083+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:38:47.816098+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:38:47.816107+00:00", "trade", 8.82, 25.0]
["2026-09-22T13:38:47.816116+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:38:47.816123+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:38:47.816137+00:00", "trade", 8.82, 75.0]
["2026-09-22T13:38:47.816137+00:00", "trade", 8.82, 200.0]
["2026-09-22T13:38:47.816143+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:38:47.816144+00:00", "trade", 8.82, 177.0]
["2026-09-22T13:38:47.816144+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:38:47.816147+00:00", "trade", 8.82, 200.0]
["2026-09-22T13:38:47.816147+00:00", "trade", 8.82, 399.0]
["2026-09-22T13:38:47.816208+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:38:47.816219+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:38:47.816266+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:38:47.816268+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:38:47.816273+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:38:47.816278+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:38:47.816278+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.816309+00:00", "trade", 8.82, 25.0]
["2026-09-22T13:38:47.816318+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:38:47.816326+00:00", "trade", 8.82, 25.0]
["2026-09-22T13:38:47.816338+00:00", "trade", 8.82, 25.0]
["2026-09-22T13:38:47.816356+00:00", "trade", 8.82, 374.0]
["2026-09-22T13:38:47.816356+00:00", "trade", 8.82, 330.0]
["2026-09-22T13:38:47.816360+00:00", "trade", 8.82, 73.0]
["2026-09-22T13:38:47.816360+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:38:47.816362+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:38:47.816374+00:00", "trade", 8.82, 31.0]
["2026-09-22T13:38:47.816374+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:38:47.816387+00:00", "trade", 8.82, 31.0]
["2026-09-22T13:38:47.816389+00:00", "trade", 8.82, 31.0]
["2026-09-22T13:38:47.816389+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:38:47.816393+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:38:47.816394+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.816395+00:00", "trade", 8.82, 200.0]
["2026-09-22T13:38:47.816401+00:00", "trade", 8.82, 288.0]
["2026-09-22T13:38:47.816404+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:38:47.816417+00:00", "trade", 8.82, 31.0]
["2026-09-22T13:38:47.816450+00:00", "trade", 8.82, 62.0]
["2026-09-22T13:38:47.816459+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:38:47.816480+00:00", "trade", 8.82, 19.0]
["2026-09-22T13:38:47.816507+00:00", "trade", 8.82, 31.0]
["2026-09-22T13:38:47.816516+00:00", "trade", 8.82, 62.0]
["2026-09-22T13:38:47.816528+00:00", "trade", 8.82, 75.0]
["2026-09-22T13:38:47.816529+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:38:47.816564+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:38:47.816579+00:00", "trade", 8.82, 30.0]
["2026-09-22T13:38:47.816604+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:38:47.816624+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.816735+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.816830+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.816830+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.816858+00:00", "trade", 8.82, 34.0]
["2026-09-22T13:38:47.816860+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.816862+00:00", "trade", 8.82, 3.0]
["2026-09-22T13:38:47.816862+00:00", "trade", 8.82, 63.0]
["2026-09-22T13:38:47.816940+00:00", "trade", 8.82, 200.0]
["2026-09-22T13:38:47.816975+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.817010+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.817039+00:00", "trade", 8.82, 200.0]
["2026-09-22T13:38:47.817095+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.817160+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.817246+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.817256+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.817256+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.817266+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.817346+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.817351+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.817356+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.817376+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.817416+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.817424+00:00", "trade", 8.8033, 50.0]
["2026-09-22T13:38:47.817446+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.817486+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.817496+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.817546+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.817566+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.817571+00:00", "trade", 8.8083, 50.0]
["2026-09-22T13:38:47.817897+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.818053+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.818161+00:00", "trade", 8.82, 6.0]
["2026-09-22T13:38:47.818609+00:00", "trade", 8.815, 100.0]
["2026-09-22T13:38:47.818985+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.819020+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.819175+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.819817+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.825059+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.827545+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.828407+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.842666+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.849227+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.857617+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.858093+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.858128+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.858208+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.858213+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.858669+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.858769+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.859135+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.860644+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.863415+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.864423+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.864784+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.866127+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.867555+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.873374+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.875023+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.883774+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.992898+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:47.992973+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:48.011307+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:48.075010+00:00", "trade", 8.82, 6.0]
["2026-09-22T13:38:48.075264+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:48.075587+00:00", "trade", 8.82, 6.0]
["2026-09-22T13:38:48.076628+00:00", "trade", 8.82, 19.0]
["2026-09-22T13:38:48.077304+00:00", "trade", 8.82, 16.0]
["2026-09-22T13:38:48.095690+00:00", "trade", 8.82, 6.0]
["2026-09-22T13:38:48.115868+00:00", "trade", 8.82, 6.0]
["2026-09-22T13:38:48.135953+00:00", "trade", 8.82, 6.0]
["2026-09-22T13:38:48.137008+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:38:48.156004+00:00", "trade", 8.82, 6.0]
["2026-09-22T13:38:48.176140+00:00", "trade", 8.82, 6.0]
["2026-09-22T13:38:48.194833+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:48.196276+00:00", "trade", 8.82, 6.0]
["2026-09-22T13:38:48.216436+00:00", "trade", 8.82, 6.0]
["2026-09-22T13:38:48.236512+00:00", "trade", 8.82, 6.0]
["2026-09-22T13:38:48.256642+00:00", "trade", 8.82, 6.0]
["2026-09-22T13:38:48.276829+00:00", "trade", 8.82, 6.0]
["2026-09-22T13:38:48.296973+00:00", "trade", 8.82, 6.0]
["2026-09-22T13:38:48.317112+00:00", "trade", 8.82, 6.0]
["2026-09-22T13:38:48.337305+00:00", "trade", 8.82, 6.0]
["2026-09-22T13:38:48.350668+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:48.394294+00:00", "trade", 8.82, 6.0]
["2026-09-22T13:38:48.394880+00:00", "trade", 8.82, 6.0]
["2026-09-22T13:38:48.394903+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:48.395354+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:48.415007+00:00", "trade", 8.82, 6.0]
["2026-09-22T13:38:48.435158+00:00", "trade", 8.82, 6.0]
["2026-09-22T13:38:48.473676+00:00", "trade", 8.82, 6.0]
["2026-09-22T13:38:48.535591+00:00", "trade", 8.82, 177.0]
["2026-09-22T13:38:48.535594+00:00", "trade", 8.82, 62.0]
["2026-09-22T13:38:48.535597+00:00", "trade", 8.82, 35.0]
["2026-09-22T13:38:48.535597+00:00", "trade", 8.82, 3.0]
["2026-09-22T13:38:48.535654+00:00", "trade", 8.82, 4.0]
["2026-09-22T13:38:48.535657+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:38:48.535660+00:00", "trade", 8.82, 10.0]
["2026-09-22T13:38:48.535663+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:38:48.535667+00:00", "trade", 8.82, 25.0]
["2026-09-22T13:38:48.535667+00:00", "trade", 8.82, 73.0]
["2026-09-22T13:38:48.535669+00:00", "trade", 8.82, 36.0]
["2026-09-22T13:38:48.535672+00:00", "trade", 8.82, 31.0]
["2026-09-22T13:38:48.535693+00:00", "trade", 8.82, 31.0]
["2026-09-22T13:38:48.535702+00:00", "trade", 8.82, 399.0]
["2026-09-22T13:38:48.535702+00:00", "trade", 8.82, 31.0]
["2026-09-22T13:38:48.535711+00:00", "trade", 8.82, 307.0]
["2026-09-22T13:38:48.535774+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:38:48.535843+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:38:48.535853+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:38:48.535909+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:38:48.535979+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:38:48.536244+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:38:48.536249+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:38:48.536300+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:38:48.536310+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:38:48.536455+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:38:48.536525+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:38:48.536545+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:38:48.536545+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:38:48.536590+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:38:48.536771+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:38:48.536836+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:38:48.536851+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:38:48.537187+00:00", "trade", 8.8199, 52.0]
["2026-09-22T13:38:48.537497+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:38:48.537702+00:00", "trade", 8.82, 11.0]
["2026-09-22T13:38:48.538610+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:38:48.539918+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:38:48.543226+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:38:48.543722+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:38:48.543732+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:38:48.543732+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:38:48.544113+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:38:48.544198+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:38:48.545361+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:38:48.545787+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:38:48.553165+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:38:48.553671+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:38:48.630844+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:38:48.656941+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:38:48.657412+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:38:48.741176+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:38:48.741176+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:38:48.741231+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:38:49.071732+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:38:49.071735+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:38:49.071735+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:38:49.071738+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:38:49.071741+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:38:49.071745+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:38:49.071777+00:00", "trade", 8.82, 25.0]
["2026-09-22T13:38:49.071780+00:00", "trade", 8.82, 200.0]
["2026-09-22T13:38:49.071783+00:00", "trade", 8.82, 200.0]
["2026-09-22T13:38:49.071783+00:00", "trade", 8.82, 25.0]
["2026-09-22T13:38:49.071786+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:38:49.071891+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:38:49.071891+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:38:49.071964+00:00", "trade", 8.82, 25.0]
["2026-09-22T13:38:49.071967+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:38:49.071967+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:38:49.071973+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:38:49.071973+00:00", "trade", 8.82, 27.0]
["2026-09-22T13:38:49.071973+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:38:49.071979+00:00", "trade", 8.82, 36.0]
["2026-09-22T13:38:49.071979+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:38:49.071979+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:38:49.072068+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:38:49.072088+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:38:49.072090+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:38:49.072093+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:38:49.072108+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:38:49.072141+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:38:49.072143+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:38:49.072183+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:38:49.072186+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:38:49.072198+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:38:49.072198+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:49.072208+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:38:49.072228+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:38:49.072253+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:38:49.072273+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:38:49.072283+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:38:49.072283+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:38:49.072318+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:38:49.072330+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:38:49.072344+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:49.072345+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:38:49.072348+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:49.072368+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:49.072399+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:49.072399+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:49.072399+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:49.072454+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:49.072454+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:49.072724+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:49.072825+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:49.072855+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:49.072895+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:38:49.072925+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:49.072940+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:49.072945+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:49.072955+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:49.072960+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:49.072960+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:49.072985+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:49.073150+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:49.073256+00:00", "trade", 8.8199, 50.0]
["2026-09-22T13:38:49.073421+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:49.073451+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:49.074228+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:49.074228+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:49.074829+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:49.077105+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:49.082989+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:49.083430+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:49.083976+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:49.098536+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:49.100034+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:49.111436+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:49.273692+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:49.273732+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:49.778910+00:00", "trade", 8.8161, 5.0]
["2026-09-22T13:38:49.826390+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:49.826511+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:49.826746+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:49.828300+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:49.852217+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:49.894678+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:49.908596+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:50.073588+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:50.074044+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:50.443111+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:50.443181+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:50.478721+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:50.567487+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:50.833383+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:50.833915+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:50.834155+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:50.837513+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:51.186640+00:00", "trade", 8.815, 1.0]
["2026-09-22T13:38:52.026016+00:00", "trade", 8.81, 25.0]
["2026-09-22T13:38:52.026019+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:38:52.026023+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:38:52.026028+00:00", "trade", 8.81, 25.0]
["2026-09-22T13:38:52.026028+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:38:52.026028+00:00", "trade", 8.81, 16.0]
["2026-09-22T13:38:52.026032+00:00", "trade", 8.81, 25.0]
["2026-09-22T13:38:52.026032+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:38:52.026034+00:00", "trade", 8.81, 500.0]
["2026-09-22T13:38:52.026038+00:00", "trade", 8.81, 25.0]
["2026-09-22T13:38:52.026038+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:38:52.026038+00:00", "trade", 8.81, 200.0]
["2026-09-22T13:38:52.026040+00:00", "trade", 8.81, 12.0]
["2026-09-22T13:38:52.026043+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:38:52.026049+00:00", "trade", 8.81, 25.0]
["2026-09-22T13:38:52.026049+00:00", "trade", 8.81, 375.0]
["2026-09-22T13:38:52.026052+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:38:52.026190+00:00", "trade", 8.81, 197.0]
["2026-09-22T13:38:52.026205+00:00", "trade", 8.81, 185.0]
["2026-09-22T13:38:52.026248+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:52.026253+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:52.026269+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:52.026278+00:00", "quote", 8.81, 8.81]
["2026-09-22T13:38:52.026289+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:38:52.026295+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:38:52.026295+00:00", "trade", 8.81, 30.0]
["2026-09-22T13:38:52.026349+00:00", "quote", 8.81, 8.81]
["2026-09-22T13:38:52.026364+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.026369+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.026474+00:00", "quote", 8.81, 8.81]
["2026-09-22T13:38:52.026482+00:00", "trade", 8.81, 71.0]
["2026-09-22T13:38:52.026504+00:00", "quote", 8.81, 8.81]
["2026-09-22T13:38:52.026527+00:00", "trade", 8.81, 71.0]
["2026-09-22T13:38:52.026533+00:00", "trade", 8.81, 29.0]
["2026-09-22T13:38:52.026578+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:38:52.026579+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.026644+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.026694+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.026704+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.026745+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.026745+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.026750+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.026785+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.026850+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.026865+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.026960+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.027025+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.027025+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.027125+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.027171+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.027186+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.027186+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.027226+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.027266+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.027291+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.027291+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.027306+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.027306+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.027386+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.027451+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.027498+00:00", "trade", 8.8153, 50.0]
["2026-09-22T13:38:52.027556+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.027787+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.027787+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.028529+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.028608+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:38:52.028608+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:38:52.028611+00:00", "trade", 8.8, 75.0]
["2026-09-22T13:38:52.028611+00:00", "trade", 8.8, 25.0]
["2026-09-22T13:38:52.028624+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.029060+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.029075+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.029075+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.029105+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.029110+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.029135+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.029281+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.029311+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.030914+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.035190+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.035626+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.041870+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.042352+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.042983+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.049413+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.049509+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.049829+00:00", "trade", 8.8, 11.0]
["2026-09-22T13:38:52.049890+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.049930+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.050371+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.050436+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.053221+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:38:52.053312+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:38:52.053315+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:38:52.053315+00:00", "trade", 8.8, 600.0]
["2026-09-22T13:38:52.053373+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:38:52.053418+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.053684+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:38:52.053724+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:38:52.053839+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:38:52.053844+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:38:52.053909+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:38:52.053914+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:38:52.053940+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:38:52.053969+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:52.054180+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:52.054185+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:52.054195+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:52.054355+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:52.054365+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:52.054385+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:38:52.054395+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:52.054420+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:52.054420+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:52.054435+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:52.054531+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:52.054596+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:52.054616+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:52.054691+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:52.054696+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:52.054796+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:52.054836+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:52.054887+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:38:52.054901+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:52.055221+00:00", "trade", 8.8092, 50.0]
["2026-09-22T13:38:52.055733+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:52.055748+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:52.056671+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:52.058370+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:52.091724+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:52.092240+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:52.092240+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:52.092275+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:52.092305+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:52.092792+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:52.092806+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:52.095393+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:52.101648+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:52.637170+00:00", "trade", 8.8, 25.0]
["2026-09-22T13:38:52.637173+00:00", "trade", 8.8, 110.0]
["2026-09-22T13:38:52.637173+00:00", "trade", 8.8, 25.0]
["2026-09-22T13:38:52.637176+00:00", "trade", 8.8, 453.0]
["2026-09-22T13:38:52.637256+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:52.637300+00:00", "trade", 8.8, 60.0]
["2026-09-22T13:38:52.637451+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:38:52.637525+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:38:52.637529+00:00", "trade", 8.8, 900.0]
["2026-09-22T13:38:52.637561+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:38:52.637561+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:38:52.637564+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:38:52.637594+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:38:52.637606+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:38:52.637732+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.637736+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:38:52.637738+00:00", "trade", 8.8, 34.0]
["2026-09-22T13:38:52.637742+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:38:52.637757+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.637772+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.637852+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.638082+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.638203+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.638343+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.638343+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.638373+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.638378+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.638413+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.638488+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.638518+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.638724+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.638754+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.638819+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.638984+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.640528+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.658511+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.670314+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.686347+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.784390+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:52.969495+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:53.638350+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:53.638811+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:53.749509+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:53.749985+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:53.750627+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:53.750637+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:53.844419+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:53.963933+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:54.028497+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:54.138538+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:54.138584+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:54.140268+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:54.140543+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:54.140729+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:54.140729+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:54.141537+00:00", "trade", 8.805, 50.0]
["2026-09-22T13:38:54.146552+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:54.150116+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:54.194912+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:54.203954+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:54.204205+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:38:54.204275+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:54.204731+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:54.204796+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:54.204851+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:54.205533+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:54.213893+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:54.214339+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:54.638441+00:00", "trade", 8.8, 2.0]
["2026-09-22T13:38:54.639428+00:00", "trade", 8.805, 3.0]
["2026-09-22T13:38:54.639504+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:55.004862+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:55.011538+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:55.132458+00:00", "trade", 8.81, 5.0]
["2026-09-22T13:38:55.168205+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:55.168321+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:55.168396+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:38:55.168466+00:00", "trade", 8.81, 25.0]
["2026-09-22T13:38:55.168511+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:55.168516+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:55.168521+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:55.168526+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:55.168531+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:55.168576+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:55.168651+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:55.168697+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:55.168712+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:55.168742+00:00", "quote", 8.81, 8.81]
["2026-09-22T13:38:55.168777+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:55.169067+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:55.169248+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:55.169288+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:55.169328+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:55.169328+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:55.169368+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:55.169754+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:55.169754+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:55.169829+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:55.171348+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:55.171809+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:55.177528+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:55.370581+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:55.390263+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:55.672325+00:00", "trade", 8.805, 100.0]
["2026-09-22T13:38:55.673841+00:00", "trade", 8.805, 3.0]
["2026-09-22T13:38:56.035562+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:56.036689+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:56.036930+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:56.037020+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:56.037166+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:56.037186+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:56.037211+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:56.037236+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:56.037667+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:56.037727+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:56.037787+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:56.038083+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:56.039687+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:56.043230+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:56.043746+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:56.043997+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:56.044187+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:56.046613+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:56.046613+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:56.089946+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:56.090417+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:56.090808+00:00", "quote", 8.81, 8.81]
["2026-09-22T13:38:56.090872+00:00", "trade", 8.81, 200.0]
["2026-09-22T13:38:56.090888+00:00", "quote", 8.81, 8.81]
["2026-09-22T13:38:56.090908+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:56.090969+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:56.091079+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:56.091099+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:56.091369+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:56.091374+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:56.091385+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:56.091550+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:56.091570+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:56.091600+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:56.092162+00:00", "trade", 8.8016, 51.0]
["2026-09-22T13:38:56.100386+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:56.100832+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:56.103193+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:56.308292+00:00", "trade", 8.805, 2.0]
["2026-09-22T13:38:56.535271+00:00", "trade", 8.8, 24.0]
["2026-09-22T13:38:56.535721+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:56.535756+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:56.535771+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:56.535771+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:56.536222+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:56.536643+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:56.665855+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:56.756485+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:56.773200+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:56.773436+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:56.774077+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:56.774608+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:56.786201+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:57.367147+00:00", "trade", 8.805, 6.0]
["2026-09-22T13:38:57.368800+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:57.629343+00:00", "trade", 8.81, 12.0]
["2026-09-22T13:38:57.851484+00:00", "trade", 8.806, 866.0]
["2026-09-22T13:38:57.852560+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:57.929618+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:58.146990+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:58.146995+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:58.147055+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:58.147837+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:58.195014+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:58.195059+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:58.203534+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:58.203574+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:58.208225+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:58.210060+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:58.545146+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:58.894080+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:58.894536+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:59.253454+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:59.253474+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:38:59.253584+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:59.255113+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:59.277010+00:00", "trade", 8.805, 2000.0]
["2026-09-22T13:38:59.278291+00:00", "trade", 8.8031, 53.0]
["2026-09-22T13:38:59.360088+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:59.405225+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:59.670886+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:59.685837+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:59.685892+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:59.703298+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:59.794726+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:59.795157+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:59.795192+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:59.795202+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:59.795663+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:59.823123+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:59.923872+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:59.937755+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:59.940712+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:59.993132+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:00.012017+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:00.012262+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:00.012378+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:39:00.012448+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:39:00.012448+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:39:00.012463+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:39:00.012463+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:39:00.012498+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:00.012498+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:00.013485+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:00.324541+00:00", "trade", 8.805, 1.0]
["2026-09-22T13:39:00.505445+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:00.505821+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:00.594360+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:39:00.788948+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:00.789034+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:00.789931+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:00.822563+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:39:00.989655+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:01.078483+00:00", "trade", 8.805, 500.0]
["2026-09-22T13:39:02.019122+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:02.019713+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:02.019784+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:02.020074+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:02.020185+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:02.097729+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:02.097749+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:02.110885+00:00", "trade", 8.805, 500.0]
["2026-09-22T13:39:02.151346+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:02.151827+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:02.151918+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:02.157204+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:39:02.157204+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:39:02.157219+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:39:02.157219+00:00", "trade", 8.8, 10.0]
["2026-09-22T13:39:02.157222+00:00", "trade", 8.8, 25.0]
["2026-09-22T13:39:02.157222+00:00", "trade", 8.8, 20.0]
["2026-09-22T13:39:02.157225+00:00", "trade", 8.8, 639.0]
["2026-09-22T13:39:02.157225+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:39:02.157356+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:39:02.157436+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:39:02.157496+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.157546+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:39:02.157581+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.157591+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.157837+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.157852+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.158142+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.158157+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.158188+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.158203+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.158218+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.158273+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.158273+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.158278+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.158298+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.158498+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.158578+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.158593+00:00", "trade", 8.8, 126.0]
["2026-09-22T13:39:02.158624+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.158634+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.158669+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.158719+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.159611+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.159874+00:00", "trade", 8.804, 50.0]
["2026-09-22T13:39:02.160157+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.163841+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.458376+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.458436+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:02.458616+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:02.458757+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:02.458757+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:02.458817+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.458822+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.458822+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.459017+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:02.459263+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.459619+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.459642+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:39:02.459674+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.460416+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.499950+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:02.500250+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:02.500336+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.500386+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.500987+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.501629+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.502150+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.502551+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.567636+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:02.568127+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:02.568157+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.568548+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.568660+00:00", "trade", 8.8, 174.0]
["2026-09-22T13:39:02.572928+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.614748+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.615219+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.615349+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.615384+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.615905+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.616116+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.634312+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:39:02.634635+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.634956+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.635116+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.635151+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.635392+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.635993+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.636469+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.638033+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.683506+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.683967+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:02.797201+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:03.278520+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:04.079051+00:00", "trade", 8.7957, 200.0]
["2026-09-22T13:39:04.255136+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:04.255161+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:04.271493+00:00", "trade", 8.798, 100.0]
["2026-09-22T13:39:04.756432+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:04.771649+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:04.962352+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:05.417808+00:00", "trade", 8.795, 400.0]
["2026-09-22T13:39:06.807753+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:06.808269+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:06.808750+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:06.809031+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:06.809251+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:39:06.809286+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:39:06.809341+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:39:06.809406+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:39:06.809547+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:06.809562+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:06.809632+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:06.809672+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:06.809672+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:06.812945+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:06.849191+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:06.849532+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:39:06.849622+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:06.849637+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:06.849682+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:06.849703+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:39:06.849730+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:39:06.849762+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:06.849792+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:06.850235+00:00", "trade", 8.79, 2.0]
["2026-09-22T13:39:06.850705+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:06.890935+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:06.891371+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:06.891391+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:06.891812+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:06.891817+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:06.891847+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:06.891857+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:06.892048+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:06.892278+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:06.892354+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:06.892379+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:06.892449+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:39:06.892659+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:06.892774+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:06.892845+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:06.893105+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:06.893130+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:06.893155+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:06.894850+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:06.928830+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:06.929296+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:06.929296+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:06.929346+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:06.929788+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:06.929788+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:06.929828+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:06.930048+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:06.935020+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:06.945831+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:06.969682+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:39:06.969798+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:39:06.969898+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:06.969968+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:06.970083+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:06.970138+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:06.970204+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:06.970209+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:06.970259+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:06.970439+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:06.970614+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:06.971091+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:06.971116+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:06.971121+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:06.972464+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:06.994291+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:07.001874+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:39:07.001974+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:39:07.002069+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:07.002230+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:07.002310+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:07.002375+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:07.002390+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:07.002430+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:07.002520+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:07.099616+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:07.100042+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:07.133256+00:00", "trade", 8.791, 1.0]
["2026-09-22T13:39:07.134299+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:07.145721+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:07.726391+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:07.858409+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:07.858916+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:08.127464+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:08.766583+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:09.503229+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:10.018944+00:00", "trade", 8.7924, 40.0]
["2026-09-22T13:39:10.018959+00:00", "trade", 8.7924, 1.0]
["2026-09-22T13:39:10.104467+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:10.216098+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:10.291779+00:00", "trade", 8.795, 1.0]
["2026-09-22T13:39:10.292484+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:10.554006+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:11.670869+00:00", "trade", 8.7901, 500.0]
["2026-09-22T13:39:12.390016+00:00", "trade", 8.8, 500.0]
["2026-09-22T13:39:12.397121+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:12.425694+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:13.011145+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:13.075894+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:13.076029+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:13.076070+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:13.076166+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:39:13.076316+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:39:13.076321+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:39:13.076345+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:39:13.076376+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:39:13.076379+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:39:13.076425+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:39:13.076435+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:13.076435+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:39:13.076472+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:39:13.076626+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:13.076631+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:13.076631+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:13.076681+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:13.076816+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:13.076856+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:13.076856+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:13.076867+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:13.076867+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:13.076952+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:13.076992+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:13.077027+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:13.077032+00:00", "trade", 8.79, 9.0]
["2026-09-22T13:39:13.077032+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:13.077137+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:13.077308+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:13.077312+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:13.077348+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:13.077468+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:13.077508+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:13.077708+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:13.078656+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:13.078936+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:13.079939+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:13.109709+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:13.137445+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:13.285036+00:00", "trade", 8.785, 11.0]
["2026-09-22T13:39:13.511730+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:13.543621+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:13.657216+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:13.687668+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:13.918308+00:00", "trade", 8.79, 3.0]
["2026-09-22T13:39:14.101963+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:14.477265+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:39:14.503322+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:14.831951+00:00", "trade", 8.788, 130.0]
["2026-09-22T13:39:14.836044+00:00", "trade", 8.79, 80.0]
["2026-09-22T13:39:14.836044+00:00", "trade", 8.79, 40.0]
["2026-09-22T13:39:14.836438+00:00", "trade", 8.79, 40.0]
["2026-09-22T13:39:14.836438+00:00", "trade", 8.79, 60.0]
["2026-09-22T13:39:14.836438+00:00", "trade", 8.79, 60.0]
["2026-09-22T13:39:14.836438+00:00", "trade", 8.79, 60.0]
["2026-09-22T13:39:14.836595+00:00", "trade", 8.79, 27.0]
["2026-09-22T13:39:14.836634+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:39:14.836669+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:39:14.836704+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:39:14.836789+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:14.837035+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:14.837035+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:14.837035+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:14.837080+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:14.837085+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:14.837110+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:14.837120+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:14.837180+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:14.837265+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:14.837280+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:14.837280+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:14.837280+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:14.837360+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:14.837476+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:14.837516+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:14.837561+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:14.837626+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:14.837756+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:14.837872+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:14.837872+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:14.838353+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:14.838353+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:14.838358+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:14.838358+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:14.841074+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:14.896932+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:14.897168+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:14.897619+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:15.000653+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:15.038143+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:15.038584+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:15.096241+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:15.152264+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:15.598209+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:15.723286+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:15.723787+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:15.727017+00:00", "trade", 8.79, 20.0]
["2026-09-22T13:39:15.728027+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:15.883852+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:15.884805+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:16.023780+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:16.340889+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:16.341320+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:16.341806+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:16.858794+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:16.859772+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:16.859777+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:16.960411+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:16.979416+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:16.979887+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:17.081048+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:17.161474+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:17.265586+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:17.277379+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:17.340885+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:17.341336+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:17.376046+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:39:17.377943+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:17.377983+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:17.503780+00:00", "trade", 8.795, 11.0]
["2026-09-22T13:39:17.504884+00:00", "trade", 8.79, 2.0]
["2026-09-22T13:39:17.508477+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:39:17.537087+00:00", "trade", 8.795, 20.0]
["2026-09-22T13:39:17.873407+00:00", "trade", 8.791, 1.0]
["2026-09-22T13:39:17.942875+00:00", "trade", 8.7999, 4.0]
["2026-09-22T13:39:17.944650+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:18.016751+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:18.077505+00:00", "trade", 8.8, 1000.0]
["2026-09-22T13:39:18.078786+00:00", "trade", 8.7978, 58.0]
["2026-09-22T13:39:18.226660+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:18.227131+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:19.358430+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:19.358871+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:19.359372+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:19.561412+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:19.562730+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:19.770486+00:00", "trade", 8.795, 57.0]
["2026-09-22T13:39:19.778939+00:00", "trade", 8.795, 1.0]
["2026-09-22T13:39:20.025084+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:20.051357+00:00", "trade", 8.798, 400.0]
["2026-09-22T13:39:20.495597+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:20.496199+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:20.496555+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:20.496720+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:20.496951+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:20.542093+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:20.826093+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:20.827105+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:20.836563+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:20.836583+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:20.980956+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:20.981472+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:21.038172+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:21.266429+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:21.309135+00:00", "trade", 8.7967, 10.0]
["2026-09-22T13:39:21.407294+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:21.407770+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:21.527234+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:39:21.527244+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:39:21.527276+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:39:21.527279+00:00", "trade", 8.79, 2.0]
["2026-09-22T13:39:21.527279+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:21.527330+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:21.527335+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:21.527856+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:21.527896+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:21.527911+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:21.527931+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:21.527931+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:21.527951+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:21.527971+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:21.528036+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:21.528096+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:21.528136+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:21.528397+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:21.528397+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:21.529008+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:21.529039+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:21.529855+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:21.533334+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:21.534817+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:21.536817+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:21.539553+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:21.548570+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:21.549051+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:21.567407+00:00", "trade", 8.78, 25.0]
["2026-09-22T13:39:21.567766+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:21.567816+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:21.568347+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:21.568412+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:21.568708+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:21.568823+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:21.569545+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:21.571910+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:21.572346+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:21.594103+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:21.702511+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:21.713440+00:00", "trade", 8.785, 1.0]
["2026-09-22T13:39:21.713494+00:00", "trade", 8.785, 3.0]
["2026-09-22T13:39:22.079577+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:22.080073+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:22.080153+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:22.088914+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:22.090232+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:22.093375+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:22.226762+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:22.347262+00:00", "trade", 8.79, 37.0]
["2026-09-22T13:39:22.348281+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:22.348306+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:22.349123+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:22.668697+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:22.725576+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:39:22.742688+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:22.743129+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:22.745194+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:22.745490+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:23.008294+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:23.023094+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:23.023661+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:23.178449+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:23.279062+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:23.341326+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:23.797104+00:00", "trade", 8.7867, 1.0]
["2026-09-22T13:39:23.966361+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:23.991686+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:24.133318+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:24.225397+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:24.328802+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:24.400924+00:00", "trade", 8.78, 50.0]
["2026-09-22T13:39:24.400930+00:00", "trade", 8.785, 50.0]
["2026-09-22T13:39:24.401931+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:24.520310+00:00", "trade", 8.78, 7.0]
["2026-09-22T13:39:24.520482+00:00", "trade", 8.78, 50.0]
["2026-09-22T13:39:24.520527+00:00", "trade", 8.78, 22.0]
["2026-09-22T13:39:24.520530+00:00", "trade", 8.78, 141.0]
["2026-09-22T13:39:24.520542+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:39:24.520545+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:39:24.520623+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:24.520688+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:39:24.520737+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:39:24.520755+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:39:24.520829+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:24.520829+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:24.521139+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:24.521167+00:00", "trade", 8.78, 5.0]
["2026-09-22T13:39:24.521176+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:39:24.521185+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:24.521210+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:24.521210+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:24.521385+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:24.521390+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:24.521420+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:24.521455+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:24.521455+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:24.521495+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:24.521535+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:24.521611+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:24.521626+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:24.521656+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:24.521691+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:24.521986+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:24.522327+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:24.523069+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:24.523244+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:24.523510+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:24.525174+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:24.525179+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:25.750777+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:26.131272+00:00", "trade", 8.775, 50.0]
["2026-09-22T13:39:26.480567+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:39:26.480621+00:00", "trade", 8.78, 12.0]
["2026-09-22T13:39:26.480672+00:00", "trade", 8.78, 10.0]
["2026-09-22T13:39:26.482561+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:26.504723+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:26.606305+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:26.628984+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:26.690971+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:27.222123+00:00", "trade", 8.78, 1138.0]
["2026-09-22T13:39:27.222487+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:39:27.502068+00:00", "trade", 8.7914, 3.0]
["2026-09-22T13:39:27.558819+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:27.565685+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:27.785928+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:27.786410+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:28.004682+00:00", "trade", 8.779, 1.0]
["2026-09-22T13:39:28.005714+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:39:28.006511+00:00", "trade", 8.7795, 127.0]
["2026-09-22T13:39:28.009584+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:39:28.541629+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:28.542125+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:28.638981+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:28.800340+00:00", "trade", 8.775, 4.0]
["2026-09-22T13:39:29.594657+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:29.594938+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:29.596897+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:29.635274+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:29.993159+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:30.095858+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:39:30.096951+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:30.097037+00:00", "trade", 8.77, 2.0]
["2026-09-22T13:39:30.098411+00:00", "trade", 8.7795, 500.0]
["2026-09-22T13:39:30.613448+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:30.613457+00:00", "trade", 8.78, 80.0]
["2026-09-22T13:39:30.613929+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:30.613954+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:30.617603+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:30.713183+00:00", "trade", 8.775, 200.0]
["2026-09-22T13:39:30.714478+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:30.841991+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:30.941834+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:30.942716+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:31.043220+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:31.043646+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:31.060656+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:31.306331+00:00", "trade", 8.78, 245.0]
["2026-09-22T13:39:31.306331+00:00", "trade", 8.78, 296.0]
["2026-09-22T13:39:31.306340+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:31.306791+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:31.306821+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:31.306821+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:31.306831+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:31.306841+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:31.307312+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:31.308044+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:31.798577+00:00", "trade", 8.775, 3.0]
["2026-09-22T13:39:31.884539+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:31.884980+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:32.048509+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:32.048995+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:32.376108+00:00", "trade", 8.775, 5.0]
["2026-09-22T13:39:32.376204+00:00", "trade", 8.775, 1.0]
["2026-09-22T13:39:32.400651+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:32.530664+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:32.552236+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:32.787770+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:32.962806+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:33.323510+00:00", "trade", 8.775, 1.0]
["2026-09-22T13:39:33.420269+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:33.448491+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:33.527443+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:33.527874+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:33.535162+00:00", "trade", 8.78, 80.0]
["2026-09-22T13:39:33.535165+00:00", "trade", 8.78, 60.0]
["2026-09-22T13:39:33.535165+00:00", "trade", 8.78, 11.0]
["2026-09-22T13:39:33.535171+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:39:33.535171+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:39:33.535378+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:39:33.535378+00:00", "trade", 8.78, 20.0]
["2026-09-22T13:39:33.535378+00:00", "trade", 8.78, 40.0]
["2026-09-22T13:39:33.535427+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:39:33.535456+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:39:33.535456+00:00", "trade", 8.78, 20.0]
["2026-09-22T13:39:33.535492+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:39:33.535518+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:39:33.535534+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:39:33.535577+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:39:33.535588+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:33.536064+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:33.536094+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:33.536124+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:33.536169+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:33.536244+00:00", "trade", 8.79, 11.0]
["2026-09-22T13:39:33.536274+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:33.536289+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:33.536289+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:33.536314+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:33.536314+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:33.536390+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:33.536465+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:33.536475+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:33.536505+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:33.536675+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:33.536996+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:33.537011+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:33.538550+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:33.871042+00:00", "trade", 8.79, 411.0]
["2026-09-22T13:39:33.872329+00:00", "trade", 8.7824, 50.0]
["2026-09-22T13:39:33.873030+00:00", "trade", 8.785, 26.0]
["2026-09-22T13:39:33.873877+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:33.891073+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:34.183514+00:00", "trade", 8.79, 25.0]
["2026-09-22T13:39:34.844864+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:34.844864+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:35.022959+00:00", "trade", 8.79, 20.0]
["2026-09-22T13:39:35.023639+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:35.052252+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:35.368489+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:36.010795+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:36.011271+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:36.151593+00:00", "trade", 8.79, 6.0]
["2026-09-22T13:39:36.152592+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:36.576299+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:36.622163+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:36.734956+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:36.744198+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:36.927779+00:00", "trade", 8.79, 31.0]
["2026-09-22T13:39:36.944058+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:37.049739+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:37.049739+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:37.838394+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:37.838434+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:37.840434+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:37.932010+00:00", "trade", 8.79, 2000.0]
["2026-09-22T13:39:38.407341+00:00", "trade", 8.79, 20.0]
["2026-09-22T13:39:38.464356+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:38.686990+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:39.408429+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:39:39.410179+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:39.555238+00:00", "trade", 8.785, 8.0]
["2026-09-22T13:39:39.676155+00:00", "trade", 8.785, 5.0]
["2026-09-22T13:39:39.916392+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:39.916648+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:39.941557+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:40.255703+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:40.255804+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:40.316238+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:39:40.317275+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:40.369815+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:40.435080+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:40.675115+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:41.084629+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:41.127611+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:41.128823+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:41.139429+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:41.223769+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:41.390345+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:41.564791+00:00", "trade", 8.7899, 1.0]
["2026-09-22T13:39:41.573240+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:41.669919+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:41.673905+00:00", "trade", 8.785, 2.0]
["2026-09-22T13:39:41.874100+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:42.008850+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:42.080575+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:42.463979+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:39:42.464578+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:42.464994+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:42.663797+00:00", "trade", 8.785, 50.0]
["2026-09-22T13:39:43.252255+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:43.523244+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:43.524121+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:43.938255+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:44.590430+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:44.597337+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:45.037413+00:00", "trade", 8.785, 300.0]
["2026-09-22T13:39:45.038529+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:39:45.145214+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:45.216142+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:45.457135+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:45.477639+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:45.655773+00:00", "trade", 8.79, 2.0]
["2026-09-22T13:39:45.666151+00:00", "trade", 8.79, 10.0]
["2026-09-22T13:39:45.666608+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:45.667114+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:45.767949+00:00", "trade", 8.79, 10.0]
["2026-09-22T13:39:46.623037+00:00", "trade", 8.785, 10.0]
["2026-09-22T13:39:47.298971+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:39:47.298995+00:00", "trade", 8.79, 80.0]
["2026-09-22T13:39:47.298999+00:00", "trade", 8.79, 60.0]
["2026-09-22T13:39:47.299001+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:39:47.299004+00:00", "trade", 8.79, 40.0]
["2026-09-22T13:39:47.299049+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:39:47.299061+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:39:47.299198+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:39:47.299243+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:39:47.299258+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:39:47.299273+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:39:47.299383+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:47.299699+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:47.299889+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:47.299909+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:47.300030+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:47.300045+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:47.300045+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:47.300070+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:47.300110+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:47.300110+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:47.300150+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:47.300285+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:47.300461+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:47.300551+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:47.301984+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:47.304671+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:47.305142+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:47.312955+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:47.313266+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:47.313712+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:47.328051+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:47.328788+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:47.698918+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:47.957891+00:00", "trade", 8.8, 51.0]
["2026-09-22T13:39:47.957894+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:39:47.957915+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:39:47.957918+00:00", "trade", 8.8, 51.0]
["2026-09-22T13:39:47.957918+00:00", "trade", 8.8, 25.0]
["2026-09-22T13:39:47.957925+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:39:47.957928+00:00", "trade", 8.8, 110.0]
["2026-09-22T13:39:47.957928+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:39:47.957934+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:39:47.957934+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:39:47.957934+00:00", "trade", 8.8, 25.0]
["2026-09-22T13:39:47.957936+00:00", "trade", 8.8, 25.0]
["2026-09-22T13:39:47.957940+00:00", "trade", 8.8, 14.0]
["2026-09-22T13:39:47.957945+00:00", "trade", 8.8, 25.0]
["2026-09-22T13:39:47.957945+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:39:47.957945+00:00", "trade", 8.8, 49.0]
["2026-09-22T13:39:47.957949+00:00", "trade", 8.8, 2.0]
["2026-09-22T13:39:47.957984+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:39:47.958015+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:39:47.958015+00:00", "trade", 8.8, 1200.0]
["2026-09-22T13:39:47.958020+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:39:47.958132+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:39:47.958132+00:00", "trade", 8.8, 51.0]
["2026-09-22T13:39:47.958138+00:00", "trade", 8.8, 120.0]
["2026-09-22T13:39:47.958141+00:00", "trade", 8.8, 25.0]
["2026-09-22T13:39:47.958144+00:00", "trade", 8.8, 34.0]
["2026-09-22T13:39:47.958144+00:00", "trade", 8.8, 120.0]
["2026-09-22T13:39:47.958147+00:00", "trade", 8.8, 220.0]
["2026-09-22T13:39:47.958168+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:39:47.958201+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:39:47.958234+00:00", "trade", 8.8, 6.0]
["2026-09-22T13:39:47.958336+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:39:47.958441+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:39:47.958544+00:00", "trade", 8.8, 1200.0]
["2026-09-22T13:39:47.958544+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:39:47.958547+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:39:47.958562+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:39:47.958580+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:39:47.958580+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:39:47.958605+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:39:47.958649+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:39:47.958715+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:39:47.958825+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:39:47.958961+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:47.958962+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:39:47.959011+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:47.959016+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:47.959201+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:47.959226+00:00", "trade", 8.8, 70.0]
["2026-09-22T13:39:47.959307+00:00", "trade", 8.8, 105.0]
["2026-09-22T13:39:47.959327+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:47.959340+00:00", "trade", 8.7937, 51.0]
["2026-09-22T13:39:47.959632+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:47.959822+00:00", "trade", 8.8, 650.0]
["2026-09-22T13:39:47.959848+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:47.959883+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:47.959883+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:47.959918+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:47.959918+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:47.960244+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:47.960324+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:47.961046+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:47.961246+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:47.969035+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:47.970202+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:47.973360+00:00", "trade", 8.805, 3.0]
["2026-09-22T13:39:47.979169+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:47.979680+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:48.058798+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:48.058833+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:48.160665+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:48.161191+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:48.482737+00:00", "trade", 8.8001, 15.0]
["2026-09-22T13:39:48.505580+00:00", "trade", 8.8001, 1.0]
["2026-09-22T13:39:48.506482+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:39:48.506607+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:39:48.506642+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:39:48.506692+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:39:48.506858+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:39:48.507103+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:39:48.507164+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:39:48.585459+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:39:48.585460+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:48.585510+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:48.585510+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:48.586171+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:48.586387+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:48.586387+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:48.586412+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:48.586447+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:48.586642+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:48.588066+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:48.597665+00:00", "trade", 8.8, 10.0]
["2026-09-22T13:39:48.606635+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:48.631138+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:48.826006+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:48.852214+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:48.864814+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:48.864979+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:48.865019+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:48.865460+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:48.866417+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:48.866858+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:48.866898+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:48.866914+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:48.867219+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:48.867335+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:48.867335+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:48.869074+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:48.876386+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:39:48.876501+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:48.876812+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:39:48.876882+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:48.876922+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:48.876922+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:48.876982+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:48.876982+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:48.877103+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:39:48.877143+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:48.877413+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:48.877454+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:48.877454+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:48.877464+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:48.877519+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:48.877574+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:48.877574+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:48.877584+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:48.877584+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:48.877599+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:48.877624+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:48.878025+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:48.941661+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:48.941706+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:48.942197+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:48.943044+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:48.948086+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:48.948558+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:48.949926+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:48.951605+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:48.952046+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:50.049280+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:39:50.201791+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:50.202493+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:51.438898+00:00", "trade", 8.8, 10.0]
["2026-09-22T13:39:51.532471+00:00", "trade", 8.795, 3.0]
["2026-09-22T13:39:51.598469+00:00", "trade", 8.795, 15.0]
["2026-09-22T13:39:51.638520+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:51.698893+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:39:51.951487+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:39:51.952181+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:51.952421+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:51.952421+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:51.952667+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:51.972750+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:51.972750+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:51.973732+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:51.974058+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:52.074136+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:52.288044+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:39:52.288119+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:39:52.288170+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:39:52.288173+00:00", "trade", 8.8, 625.0]
["2026-09-22T13:39:52.288189+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:52.288197+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:39:52.288676+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:52.288996+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:52.289036+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:52.289292+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:52.289452+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:52.289492+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:52.289974+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:52.306874+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:52.392527+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:52.392918+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:52.394277+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:52.395008+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:52.395249+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:52.395530+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:52.396567+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:52.396607+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:52.402009+00:00", "trade", 8.795, 300.0]
["2026-09-22T13:39:52.402012+00:00", "trade", 8.795, 300.0]
["2026-09-22T13:39:52.402069+00:00", "trade", 8.795, 600.0]
["2026-09-22T13:39:52.402279+00:00", "trade", 8.795, 300.0]
["2026-09-22T13:39:52.402481+00:00", "trade", 8.795, 300.0]
["2026-09-22T13:39:52.402526+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:52.402809+00:00", "trade", 8.795, 600.0]
["2026-09-22T13:39:52.402902+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:52.403138+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:52.403308+00:00", "trade", 8.7995, 51.0]
["2026-09-22T13:39:52.403328+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:52.403371+00:00", "trade", 8.795, 200.0]
["2026-09-22T13:39:52.404035+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:52.462108+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:52.466669+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:52.485318+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:52.485824+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:52.501276+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:52.517364+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:52.517485+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:52.517504+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:52.519554+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:52.711450+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:39:52.711453+00:00", "trade", 8.79, 300.0]
["2026-09-22T13:39:52.711453+00:00", "trade", 8.79, 541.0]
["2026-09-22T13:39:52.711721+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:39:52.711867+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:39:52.711937+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:39:52.711942+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:39:52.712017+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:52.712017+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:52.712062+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:52.712162+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:52.712308+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:52.712368+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:52.712388+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:52.712408+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:52.712428+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:52.712443+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:52.712533+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:52.712563+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:52.712648+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:52.712668+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:52.712668+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:52.712713+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:52.712744+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:52.712924+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:52.712989+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:52.713039+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:52.713611+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:52.730837+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:52.730877+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:52.730897+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:39:52.739320+00:00", "trade", 8.78, 5.0]
["2026-09-22T13:39:52.740204+00:00", "trade", 8.78, 10.0]
["2026-09-22T13:39:52.740220+00:00", "trade", 8.78, 25.0]
["2026-09-22T13:39:52.740298+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:39:52.740304+00:00", "trade", 8.78, 24.0]
["2026-09-22T13:39:52.740304+00:00", "trade", 8.78, 10.0]
["2026-09-22T13:39:52.740308+00:00", "trade", 8.78, 150.0]
["2026-09-22T13:39:52.740308+00:00", "trade", 8.78, 70.0]
["2026-09-22T13:39:52.740313+00:00", "trade", 8.78, 5.0]
["2026-09-22T13:39:52.740313+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:39:52.740313+00:00", "trade", 8.78, 435.0]
["2026-09-22T13:39:52.740316+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:39:52.740316+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:39:52.740489+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:39:52.740545+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:39:52.740560+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:39:52.740600+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:52.740600+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:39:52.740615+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:52.740720+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:52.740941+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:52.740976+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:52.741021+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:52.741121+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:52.741151+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:52.741221+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:52.742349+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:52.742589+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:52.742620+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:52.742620+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:52.742820+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:52.742835+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:52.743427+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:52.743827+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:52.744604+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:52.745035+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:52.746038+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:52.753801+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:52.766075+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:52.766436+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:52.766511+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:52.859056+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:52.873892+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:52.913811+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:52.941898+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:39:52.966934+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:39:52.966961+00:00", "trade", 8.77, 28.0]
["2026-09-22T13:39:52.966965+00:00", "trade", 8.77, 4.0]
["2026-09-22T13:39:52.966965+00:00", "trade", 8.77, 14.0]
["2026-09-22T13:39:52.966991+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:39:52.966991+00:00", "trade", 8.77, 94.0]
["2026-09-22T13:39:52.967017+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:39:52.967017+00:00", "trade", 8.77, 50.0]
["2026-09-22T13:39:52.967022+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:39:52.967031+00:00", "trade", 8.77, 16.0]
["2026-09-22T13:39:52.967073+00:00", "trade", 8.77, 25.0]
["2026-09-22T13:39:52.967073+00:00", "trade", 8.77, 32.0]
["2026-09-22T13:39:52.967079+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:39:52.967079+00:00", "trade", 8.77, 200.0]
["2026-09-22T13:39:52.967139+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:39:52.967243+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:39:52.967319+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:39:52.967394+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:52.967434+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:52.967539+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:52.967629+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:52.967855+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:52.967895+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:52.967895+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:52.967920+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:52.967950+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:52.967970+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:52.968105+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:52.968105+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:52.968120+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:52.968141+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:52.968231+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:52.968271+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:52.968431+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:52.968802+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:52.969013+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:52.969088+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:52.969414+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:52.969978+00:00", "trade", 8.77, 30.0]
["2026-09-22T13:39:52.969984+00:00", "trade", 8.77, 19.0]
["2026-09-22T13:39:52.970005+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:52.970551+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:52.970606+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:52.970606+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:52.970621+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:52.971729+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:53.002191+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:53.008962+00:00", "trade", 8.781, 100.0]
["2026-09-22T13:39:53.014315+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:53.068113+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:53.068138+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:53.075025+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:53.078934+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:53.082571+00:00", "trade", 8.77, 300.0]
["2026-09-22T13:39:53.082582+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:53.083379+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:53.083389+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:53.110434+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:53.161786+00:00", "trade", 8.762, 96.0]
["2026-09-22T13:39:53.223933+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:53.321716+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:53.335859+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:53.525174+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:53.526117+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:53.585909+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:53.659210+00:00", "trade", 8.7614, 1.0]
["2026-09-22T13:39:53.765751+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:53.913356+00:00", "trade", 8.77, 2.0]
["2026-09-22T13:39:53.952209+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:53.953823+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:54.167403+00:00", "trade", 8.7614, 34.0]
["2026-09-22T13:39:54.264241+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:54.264286+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:54.290919+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:54.333265+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:54.429709+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:54.556109+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:54.586923+00:00", "trade", 8.76, 5.0]
["2026-09-22T13:39:54.586928+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:54.586954+00:00", "trade", 8.76, 10.0]
["2026-09-22T13:39:54.586957+00:00", "trade", 8.76, 19.0]
["2026-09-22T13:39:54.586957+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:39:54.586960+00:00", "trade", 8.76, 5.0]
["2026-09-22T13:39:54.586963+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:54.586968+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:54.586973+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:54.586998+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:54.587008+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:54.587008+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:54.587008+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:54.587028+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:54.587028+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:54.587034+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:54.587034+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:54.587043+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:54.587053+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:54.587093+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:54.587103+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:54.587123+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:39:54.587164+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:39:54.587179+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:39:54.587183+00:00", "trade", 8.76, 30.0]
["2026-09-22T13:39:54.587183+00:00", "trade", 8.76, 2.0]
["2026-09-22T13:39:54.587186+00:00", "trade", 8.76, 15.0]
["2026-09-22T13:39:54.587186+00:00", "trade", 8.76, 15.0]
["2026-09-22T13:39:54.587188+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:39:54.587253+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:39:54.587288+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:54.587389+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:54.587554+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:54.587559+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:54.587559+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:54.587584+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:54.587584+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:54.587704+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:54.587708+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:39:54.587735+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:39:54.587750+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:39:54.587769+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:54.587815+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:54.587855+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:54.587915+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:54.587930+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:54.587950+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:54.587950+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:54.587970+00:00", "trade", 8.76, 10.0]
["2026-09-22T13:39:54.587975+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:54.588000+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:54.588216+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:54.589338+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:54.591794+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:54.591814+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:54.591879+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:54.592235+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:54.595593+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:54.661520+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:54.765404+00:00", "trade", 8.7929, 10.0]
["2026-09-22T13:39:54.882605+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:55.078481+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:55.172063+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:55.238864+00:00", "trade", 8.755, 478.0]
["2026-09-22T13:39:55.254462+00:00", "trade", 8.7503, 2522.0]
["2026-09-22T13:39:55.256123+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:55.435474+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:55.437103+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:55.561118+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:55.772320+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:55.772766+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:55.830362+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:56.239771+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:56.239776+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:56.252104+00:00", "trade", 8.755, 463.0]
["2026-09-22T13:39:56.686202+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:56.687159+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:56.754739+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:57.025393+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:57.182085+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:57.182200+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:57.508778+00:00", "trade", 8.755, 1.0]
["2026-09-22T13:39:57.519692+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:57.561807+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:58.027012+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:39:58.469144+00:00", "trade", 8.7503, 200.0]
["2026-09-22T13:39:58.469276+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:39:58.469279+00:00", "trade", 8.755, 88.0]
["2026-09-22T13:39:58.469670+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:39:58.469670+00:00", "trade", 8.76, 18.0]
["2026-09-22T13:39:58.469676+00:00", "trade", 8.76, 63.0]
["2026-09-22T13:39:58.469814+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:39:58.469838+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:39:58.469838+00:00", "trade", 8.755, 88.0]
["2026-09-22T13:39:58.470193+00:00", "trade", 8.76, 54.0]
["2026-09-22T13:39:58.470256+00:00", "trade", 8.76, 55.0]
["2026-09-22T13:39:58.470301+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:58.470301+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:58.470342+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:58.470342+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:58.470734+00:00", "trade", 8.76, 54.0]
["2026-09-22T13:39:58.470912+00:00", "trade", 8.76, 18.0]
["2026-09-22T13:39:58.726017+00:00", "trade", 8.755, 3.0]
["2026-09-22T13:39:58.730477+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:39:58.731402+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:58.731507+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:58.748493+00:00", "trade", 8.755, 1.0]
["2026-09-22T13:39:58.918303+00:00", "trade", 8.75, 1000.0]
["2026-09-22T13:39:58.919364+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:58.937687+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:58.988307+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:59.007263+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:59.007739+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:59.111512+00:00", "trade", 8.755, 600.0]
["2026-09-22T13:39:59.309611+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:59.309794+00:00", "trade", 8.75, 560.0]
["2026-09-22T13:39:59.309969+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:39:59.310077+00:00", "trade", 8.75, 550.0]
["2026-09-22T13:39:59.310240+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:39:59.310330+00:00", "trade", 8.75, 2.0]
["2026-09-22T13:39:59.310363+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:39:59.590581+00:00", "trade", 8.7501, 1.0]
["2026-09-22T13:39:59.621347+00:00", "trade", 8.75, 6.0]
["2026-09-22T13:39:59.921310+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:39:59.993186+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:00.021914+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:00.187142+00:00", "trade", 8.7527, 1.0]
["2026-09-22T13:40:00.298672+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:00.356102+00:00", "trade", 8.75, 5.0]
["2026-09-22T13:40:00.356104+00:00", "trade", 8.75, 30.0]
["2026-09-22T13:40:00.356107+00:00", "trade", 8.75, 400.0]
["2026-09-22T13:40:00.356110+00:00", "trade", 8.75, 5.0]
["2026-09-22T13:40:00.356110+00:00", "trade", 8.75, 400.0]
["2026-09-22T13:40:00.356123+00:00", "trade", 8.75, 114.0]
["2026-09-22T13:40:00.356126+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:40:00.356129+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:40:00.356129+00:00", "trade", 8.75, 300.0]
["2026-09-22T13:40:00.356134+00:00", "trade", 8.75, 5.0]
["2026-09-22T13:40:00.356134+00:00", "trade", 8.75, 7.0]
["2026-09-22T13:40:00.356134+00:00", "trade", 8.75, 2.0]
["2026-09-22T13:40:00.356153+00:00", "trade", 8.75, 32.0]
["2026-09-22T13:40:00.356156+00:00", "trade", 8.75, 1000.0]
["2026-09-22T13:40:00.356159+00:00", "trade", 8.75, 13.0]
["2026-09-22T13:40:00.356159+00:00", "trade", 8.75, 4.0]
["2026-09-22T13:40:00.356161+00:00", "trade", 8.75, 2.0]
["2026-09-22T13:40:00.356164+00:00", "trade", 8.75, 10.0]
["2026-09-22T13:40:00.356168+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:40:00.356171+00:00", "trade", 8.75, 10.0]
["2026-09-22T13:40:00.356183+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:40:00.356185+00:00", "trade", 8.75, 20.0]
["2026-09-22T13:40:00.356188+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:40:00.356188+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:00.356194+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:00.356198+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:00.356203+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:00.356203+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:00.356223+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:00.356238+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:00.356249+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:00.356254+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:00.356304+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:00.356309+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:00.356309+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:00.356344+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:00.356348+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:40:00.356348+00:00", "trade", 8.75, 10.0]
["2026-09-22T13:40:00.356394+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:00.356424+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:40:00.356424+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:40:00.356474+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:40:00.356494+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:40:00.356504+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.356529+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.356589+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.356715+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.356751+00:00", "trade", 8.74, 25.0]
["2026-09-22T13:40:00.356755+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.356758+00:00", "trade", 8.74, 102.0]
["2026-09-22T13:40:00.356758+00:00", "trade", 8.74, 25.0]
["2026-09-22T13:40:00.356758+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:40:00.356760+00:00", "trade", 8.74, 48.0]
["2026-09-22T13:40:00.356785+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.356790+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.356795+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.356835+00:00", "trade", 8.74, 18.0]
["2026-09-22T13:40:00.356847+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:40:00.356855+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.356855+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.356860+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.356860+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.356875+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.356875+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.356895+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.356896+00:00", "trade", 8.74, 8.0]
["2026-09-22T13:40:00.357030+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:40:00.357106+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:40:00.357136+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.357169+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:40:00.357171+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.357173+00:00", "trade", 8.74, 140.0]
["2026-09-22T13:40:00.357186+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.357186+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:40:00.357216+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.357221+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.357226+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.357241+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.357296+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.357331+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.357351+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.357356+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.357356+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.357381+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.357396+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.357430+00:00", "trade", 8.74, 47.0]
["2026-09-22T13:40:00.357492+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.357537+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.357587+00:00", "trade", 8.74, 240.0]
["2026-09-22T13:40:00.357587+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.357605+00:00", "trade", 8.74, 25.0]
["2026-09-22T13:40:00.357607+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:40:00.357608+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:40:00.357617+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.357647+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:40:00.357647+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:40:00.357647+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:40:00.357657+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:40:00.357657+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:40:00.357677+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.357687+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.357722+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.357800+00:00", "trade", 8.74, 33.0]
["2026-09-22T13:40:00.357809+00:00", "trade", 8.735, 67.0]
["2026-09-22T13:40:00.357822+00:00", "trade", 8.74, 300.0]
["2026-09-22T13:40:00.357825+00:00", "trade", 8.74, 182.0]
["2026-09-22T13:40:00.357828+00:00", "trade", 8.73, 16.0]
["2026-09-22T13:40:00.357831+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:40:00.357831+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:40:00.357833+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:40:00.357892+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.357923+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:40:00.357933+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:40:00.357981+00:00", "trade", 8.74, 28.0]
["2026-09-22T13:40:00.357981+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:40:00.358053+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.358058+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.358071+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:40:00.358078+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.358113+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.358133+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.358133+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.358133+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.358168+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.358223+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.358223+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.358264+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.358339+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.358342+00:00", "trade", 8.74, 25.0]
["2026-09-22T13:40:00.358344+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.358344+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.358374+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.358375+00:00", "trade", 8.74, 75.0]
["2026-09-22T13:40:00.358469+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.358483+00:00", "trade", 8.74, 14.0]
["2026-09-22T13:40:00.358494+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.358494+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.358507+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:40:00.358524+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.358549+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.358573+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:40:00.358594+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.358594+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.358609+00:00", "trade", 8.74, 550.0]
["2026-09-22T13:40:00.358619+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.358649+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:40:00.358649+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.358657+00:00", "trade", 8.74, 38.0]
["2026-09-22T13:40:00.358709+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.358790+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.358850+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.358910+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.359033+00:00", "trade", 8.74, 228.0]
["2026-09-22T13:40:00.359060+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.359060+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.359129+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:40:00.359216+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.359346+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.359466+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.359471+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.359556+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.359574+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:40:00.359587+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.359616+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.359632+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:40:00.359667+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.359692+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.359742+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.359757+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.359957+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.360068+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.360499+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.360634+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.361115+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.361546+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.363646+00:00", "trade", 8.74, 418.0]
["2026-09-22T13:40:00.363649+00:00", "trade", 8.74, 25.0]
["2026-09-22T13:40:00.363649+00:00", "trade", 8.74, 25.0]
["2026-09-22T13:40:00.363652+00:00", "trade", 8.74, 30.0]
["2026-09-22T13:40:00.363715+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:40:00.363722+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:40:00.363722+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:40:00.363751+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.363766+00:00", "trade", 8.74, 25.0]
["2026-09-22T13:40:00.363776+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:00.363837+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:40:00.363847+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:40:00.363915+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:40:00.363915+00:00", "trade", 8.74, 25.0]
["2026-09-22T13:40:00.363920+00:00", "trade", 8.74, 30.0]
["2026-09-22T13:40:00.363920+00:00", "trade", 8.74, 30.0]
["2026-09-22T13:40:00.363974+00:00", "trade", 8.74, 5.0]
["2026-09-22T13:40:00.363977+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:40:00.363982+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.363982+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:40:00.364022+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:40:00.364067+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.364103+00:00", "trade", 8.74, 28.0]
["2026-09-22T13:40:00.364122+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.364127+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:40:00.364127+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:40:00.364137+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.364152+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:40:00.364162+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.364217+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.364223+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.364308+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.364348+00:00", "trade", 8.74, 75.0]
["2026-09-22T13:40:00.364350+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:40:00.364359+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:40:00.364359+00:00", "trade", 8.75, 321.0]
["2026-09-22T13:40:00.364362+00:00", "trade", 8.75, 25.0]
["2026-09-22T13:40:00.364363+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.364398+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.364418+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.364513+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.364518+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.364664+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.364679+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.364829+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.364829+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.364839+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.364839+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.364849+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.364874+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.364909+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.364909+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.364959+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.365059+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.365059+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.365059+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.365110+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.365965+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:40:00.365989+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:40:00.366267+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.366413+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:40:00.366425+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:40:00.366879+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.367330+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.369520+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.370031+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.390485+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.390912+00:00", "trade", 8.75, 134.0]
["2026-09-22T13:40:00.390921+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.391903+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.391923+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.391928+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.396038+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.445781+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.456908+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.470661+00:00", "trade", 8.749, 10.0]
["2026-09-22T13:40:00.565381+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.565862+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.787858+00:00", "trade", 8.7486, 1.0]
["2026-09-22T13:40:00.788932+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.789408+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.789413+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.789929+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.790636+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.790656+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.898212+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:00.972784+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:01.017595+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:01.044750+00:00", "trade", 8.75, 134.0]
["2026-09-22T13:40:01.070419+00:00", "trade", 8.745, 195.0]
["2026-09-22T13:40:01.075057+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:01.159833+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:01.198776+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:01.198776+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:01.199001+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:01.199237+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:01.199257+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:01.200655+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:01.200696+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:01.421996+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:01.466475+00:00", "trade", 8.745, 1.0]
["2026-09-22T13:40:01.539942+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:01.818128+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:01.818609+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:01.819529+00:00", "trade", 8.7486, 10.0]
["2026-09-22T13:40:01.916786+00:00", "trade", 8.7486, 1.0]
["2026-09-22T13:40:01.922761+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:01.922802+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:01.923298+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:01.924019+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:01.955260+00:00", "trade", 8.7497, 1180.0]
["2026-09-22T13:40:01.977287+00:00", "trade", 8.7497, 1.0]
["2026-09-22T13:40:02.000982+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:02.001609+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:02.101320+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:40:02.101320+00:00", "trade", 8.75, 12.0]
["2026-09-22T13:40:02.101395+00:00", "trade", 8.75, 40.0]
["2026-09-22T13:40:02.101410+00:00", "trade", 8.75, 12.0]
["2026-09-22T13:40:02.101422+00:00", "trade", 8.75, 12.0]
["2026-09-22T13:40:02.101648+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:40:02.101702+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:40:02.101732+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:40:02.101732+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:40:02.101737+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:40:02.101737+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:40:02.101752+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:02.101942+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:02.102036+00:00", "trade", 8.75, 5.0]
["2026-09-22T13:40:02.102093+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:02.102193+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:02.102278+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:02.102283+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:02.102303+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:02.102363+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:02.102378+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:02.102398+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:02.102519+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:02.102534+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:02.102559+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:02.102569+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:02.102748+00:00", "trade", 8.75, 4.0]
["2026-09-22T13:40:02.102819+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:02.102920+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:02.103035+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:02.103316+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:02.103629+00:00", "trade", 8.75, 3.0]
["2026-09-22T13:40:02.103792+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:02.104213+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:02.104378+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:02.104507+00:00", "trade", 8.75, 3.0]
["2026-09-22T13:40:02.104558+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:02.105000+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:02.105045+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:02.105230+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:02.105388+00:00", "trade", 8.75, 2.0]
["2026-09-22T13:40:02.106128+00:00", "trade", 8.75, 2.0]
["2026-09-22T13:40:02.106303+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:02.107015+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:40:02.109004+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:02.109442+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:40:02.110170+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:40:02.121408+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:40:02.127022+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:40:02.127678+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:02.127889+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:02.128004+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:02.128410+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:02.128866+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:02.140334+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:02.141161+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:02.182093+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:02.204737+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:02.222283+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:02.348834+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:02.369558+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:02.609764+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:02.617367+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:02.925109+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:03.001134+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:03.001485+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:03.005089+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:03.062434+00:00", "trade", 8.7634, 12.0]
["2026-09-22T13:40:03.310190+00:00", "trade", 8.76, 2.0]
["2026-09-22T13:40:03.662707+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:03.662747+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:03.801502+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:04.078669+00:00", "trade", 8.76, 80.0]
["2026-09-22T13:40:04.125253+00:00", "trade", 8.755, 1.0]
["2026-09-22T13:40:04.352992+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:04.354987+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:04.355929+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:04.483723+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:04.676003+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:40:05.028994+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:05.440034+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:40:05.441078+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:05.458209+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:05.654425+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:05.654876+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:05.754946+00:00", "trade", 8.751, 100.0]
["2026-09-22T13:40:05.755976+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:05.756027+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:05.794998+00:00", "trade", 8.76, 213.0]
["2026-09-22T13:40:05.818229+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:05.818696+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:06.075847+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:06.075867+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:06.075892+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:06.076308+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:06.076583+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:06.076784+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:06.415108+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:06.420140+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:06.471582+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:06.471597+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:06.471742+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:06.496591+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:06.580227+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:40:06.580227+00:00", "trade", 8.76, 600.0]
["2026-09-22T13:40:06.580231+00:00", "trade", 8.76, 25.0]
["2026-09-22T13:40:06.580233+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:40:06.580233+00:00", "trade", 8.76, 25.0]
["2026-09-22T13:40:06.580314+00:00", "trade", 8.76, 9.0]
["2026-09-22T13:40:06.580314+00:00", "trade", 8.76, 42.0]
["2026-09-22T13:40:06.580383+00:00", "trade", 8.76, 6.0]
["2026-09-22T13:40:06.580390+00:00", "trade", 8.76, 36.0]
["2026-09-22T13:40:06.580498+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:40:06.580498+00:00", "trade", 8.76, 25.0]
["2026-09-22T13:40:06.580566+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:40:06.580576+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:40:06.580585+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:40:06.580597+00:00", "trade", 8.76, 182.0]
["2026-09-22T13:40:06.580597+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:40:06.580600+00:00", "trade", 8.76, 313.0]
["2026-09-22T13:40:06.580609+00:00", "trade", 8.76, 313.0]
["2026-09-22T13:40:06.580618+00:00", "trade", 8.76, 64.0]
["2026-09-22T13:40:06.580625+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:40:06.580628+00:00", "trade", 8.76, 75.0]
["2026-09-22T13:40:06.580628+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:40:06.580636+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:40:06.580666+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:40:06.580686+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:06.580691+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:06.581012+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:06.581156+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:40:06.581238+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:06.581258+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:06.581358+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:06.581413+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:06.581418+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:06.581458+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:06.581488+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:06.581493+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:06.581538+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:06.581874+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:06.583247+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:06.583698+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:06.588645+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:06.589302+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:06.591482+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:06.691254+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:07.040375+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:40:07.040965+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:07.041441+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:07.043872+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:07.130513+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:07.167210+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:07.167245+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:07.167767+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:07.167967+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:07.170157+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:07.170468+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:07.170608+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:07.170648+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:07.171125+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:07.171125+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:07.172959+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:07.620402+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:40:07.646480+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:40:07.662953+00:00", "trade", 8.7699, 1.0]
["2026-09-22T13:40:07.677944+00:00", "trade", 8.7675, 608.0]
["2026-09-22T13:40:07.853164+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:40:08.212139+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:08.432262+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:08.445298+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:08.445729+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:08.445754+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:08.446862+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:08.450806+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:08.465816+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:08.466814+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:08.468934+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:08.471931+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:08.524601+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:08.524686+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:08.525077+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:09.069291+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:09.069767+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:09.069883+00:00", "trade", 8.77, 181.0]
["2026-09-22T13:40:09.069940+00:00", "trade", 8.77, 13.0]
["2026-09-22T13:40:09.070779+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:40:09.212082+00:00", "trade", 8.7699, 2000.0]
["2026-09-22T13:40:09.212870+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:40:09.213373+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:09.213864+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:09.214070+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:09.214070+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:09.214305+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:09.214380+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:09.288307+00:00", "trade", 8.77, 25.0]
["2026-09-22T13:40:09.288898+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:09.365795+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:09.785352+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:10.419735+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:10.439863+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:10.440324+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:10.551623+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:10.551623+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:10.786216+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:10.786276+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:10.786837+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:10.787629+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:10.828872+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:11.579045+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:11.579962+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:11.580028+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:11.644385+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:11.815803+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:11.816800+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:12.271746+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:12.272122+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:12.272253+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:12.345291+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:12.635496+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:12.635496+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:12.635957+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:12.857378+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:40:12.858421+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:12.858421+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:12.858817+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:12.878303+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:13.633821+00:00", "trade", 8.765, 136.0]
["2026-09-22T13:40:13.798636+00:00", "trade", 8.76, 150.0]
["2026-09-22T13:40:13.799683+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:13.800159+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:13.801041+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:13.838816+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:13.934872+00:00", "trade", 8.765, 3.0]
["2026-09-22T13:40:13.940437+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:13.957609+00:00", "trade", 8.765, 1.0]
["2026-09-22T13:40:14.153664+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:14.239646+00:00", "trade", 8.765, 1.0]
["2026-09-22T13:40:14.331762+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:14.345161+00:00", "trade", 8.7813, 1.0]
["2026-09-22T13:40:14.353965+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:14.689455+00:00", "trade", 8.765, 1.0]
["2026-09-22T13:40:14.689512+00:00", "trade", 8.765, 3.0]
["2026-09-22T13:40:15.115590+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:15.319500+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:15.319650+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:15.319680+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:15.319976+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:15.320225+00:00", "trade", 8.765, 1100.0]
["2026-09-22T13:40:15.321249+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:15.327830+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:15.438853+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:15.468658+00:00", "trade", 8.76, 5.0]
["2026-09-22T13:40:15.468664+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:15.469100+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:15.469612+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:15.474287+00:00", "trade", 8.765, 300.0]
["2026-09-22T13:40:15.474764+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:15.478981+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:40:15.507010+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:15.565175+00:00", "trade", 8.765, 200.0]
["2026-09-22T13:40:15.565755+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:15.938870+00:00", "trade", 8.765, 4.0]
["2026-09-22T13:40:16.000102+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:16.269101+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:16.345313+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:16.565449+00:00", "trade", 8.765, 9.0]
["2026-09-22T13:40:16.908737+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:17.702774+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:17.713018+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:17.772349+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:17.820814+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:17.821310+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:18.029114+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:18.462274+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:18.464018+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:18.464469+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:18.464469+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:18.718638+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:18.928582+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:19.104088+00:00", "trade", 8.765, 200.0]
["2026-09-22T13:40:19.680338+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:19.979950+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:19.980006+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:19.980101+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:19.980707+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:19.997633+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:20.095478+00:00", "trade", 8.765, 35.0]
["2026-09-22T13:40:20.101119+00:00", "trade", 8.765, 112.0]
["2026-09-22T13:40:20.107816+00:00", "trade", 8.765, 10.0]
["2026-09-22T13:40:20.115054+00:00", "trade", 8.765, 106.0]
["2026-09-22T13:40:20.168744+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:40:20.168747+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:40:20.168774+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:40:20.168780+00:00", "trade", 8.76, 45.0]
["2026-09-22T13:40:20.168783+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:40:20.169020+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:20.169040+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:20.169040+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:20.169050+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:20.169054+00:00", "trade", 8.76, 600.0]
["2026-09-22T13:40:20.169057+00:00", "trade", 8.76, 10.0]
["2026-09-22T13:40:20.169145+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:20.169155+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:40:20.169215+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:40:20.169231+00:00", "trade", 8.76, 74.0]
["2026-09-22T13:40:20.169235+00:00", "trade", 8.76, 2.0]
["2026-09-22T13:40:20.169235+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:40:20.169238+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:40:20.169240+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:40:20.169240+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:40:20.169243+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:40:20.169246+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:40:20.169246+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:40:20.169250+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:40:20.169250+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:40:20.169255+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:40:20.169255+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:40:20.169285+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:40:20.169351+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:20.169643+00:00", "trade", 8.76, 2.0]
["2026-09-22T13:40:20.169676+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:20.169807+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:20.169857+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:20.169912+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:20.169932+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:20.169937+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:20.169952+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:20.169972+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:20.169977+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:20.170002+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:20.170052+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:20.170184+00:00", "trade", 8.76, 23.0]
["2026-09-22T13:40:20.170423+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:20.170669+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:20.171731+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:20.177705+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:20.929337+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:20.945961+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:21.132214+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:21.491654+00:00", "trade", 8.7599, 55.0]
["2026-09-22T13:40:21.530019+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:21.778756+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:21.786339+00:00", "trade", 8.755, 1.0]
["2026-09-22T13:40:21.806151+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:21.948842+00:00", "trade", 8.75, 1136.0]
["2026-09-22T13:40:21.948845+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:21.948861+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:40:21.948882+00:00", "trade", 8.7503, 100.0]
["2026-09-22T13:40:21.948897+00:00", "trade", 8.75, 1564.0]
["2026-09-22T13:40:21.948900+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:40:21.948975+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:40:21.949218+00:00", "trade", 8.75, 130.0]
["2026-09-22T13:40:21.949375+00:00", "trade", 8.75, 51.0]
["2026-09-22T13:40:21.949414+00:00", "trade", 8.75, 66.0]
["2026-09-22T13:40:21.949419+00:00", "trade", 8.75, 86.0]
["2026-09-22T13:40:21.949419+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:40:21.949423+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:40:21.949556+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:40:21.949611+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:21.949667+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:21.949772+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:21.949775+00:00", "trade", 8.75, 500.0]
["2026-09-22T13:40:21.949852+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:21.949867+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:21.949977+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:21.949993+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:21.950013+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:21.950088+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:21.950569+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:21.950689+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:21.950945+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:21.951015+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:21.951175+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:21.951250+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:21.951281+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:21.951281+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:21.951311+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:21.951326+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:21.951456+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:21.951702+00:00", "trade", 8.75, 7.0]
["2026-09-22T13:40:21.975403+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:21.981939+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:40:21.981939+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:40:21.981942+00:00", "trade", 8.74, 25.0]
["2026-09-22T13:40:21.981989+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:40:21.982076+00:00", "trade", 8.74, 102.0]
["2026-09-22T13:40:21.982077+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:40:21.982333+00:00", "trade", 8.74, 20.0]
["2026-09-22T13:40:21.982408+00:00", "trade", 8.74, 18.0]
["2026-09-22T13:40:21.982455+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:21.982510+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:40:21.982565+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:40:21.982620+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:40:21.982630+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:40:21.982665+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:21.982742+00:00", "trade", 8.74, 25.0]
["2026-09-22T13:40:21.982745+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:40:21.982745+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:40:21.982749+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:40:21.982749+00:00", "trade", 8.74, 151.0]
["2026-09-22T13:40:21.982752+00:00", "trade", 8.74, 600.0]
["2026-09-22T13:40:21.982754+00:00", "trade", 8.74, 25.0]
["2026-09-22T13:40:21.982805+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:21.982832+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:40:21.982840+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:21.982846+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:21.982866+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:21.982891+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:21.982901+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:21.982921+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:21.982921+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:21.982931+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:21.982946+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:21.982946+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:21.982951+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:21.983051+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:21.983061+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:21.983076+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:21.983126+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:21.983131+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:21.983146+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:21.983181+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:21.983211+00:00", "trade", 8.74, 400.0]
["2026-09-22T13:40:21.983223+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:40:21.983227+00:00", "trade", 8.74, 25.0]
["2026-09-22T13:40:21.983227+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:40:21.983232+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:40:21.983232+00:00", "trade", 8.74, 96.0]
["2026-09-22T13:40:21.983235+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:40:21.983244+00:00", "trade", 8.74, 31.0]
["2026-09-22T13:40:21.983257+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:21.983287+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:21.983328+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:40:21.983332+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:21.983332+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:21.983348+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:21.983372+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:21.983377+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:21.983382+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:21.983382+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:21.983392+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:21.983417+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:21.983472+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:21.983572+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:21.983662+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:21.983763+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:21.983893+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:21.983928+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:21.984043+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:21.984068+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:40:21.984078+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:21.984083+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:21.984981+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:21.984981+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:21.985337+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:40:21.987163+00:00", "trade", 8.735, 26.0]
["2026-09-22T13:40:22.003454+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:22.003910+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:22.004377+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:22.040212+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:22.064384+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:22.064505+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:22.082332+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:22.082688+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:40:22.082708+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:22.083009+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:22.083239+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:22.083359+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:22.083535+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:22.083675+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:22.083810+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:22.083911+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:22.084001+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:22.086096+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:22.245104+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:22.294085+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:22.540553+00:00", "trade", 8.745, 40.0]
["2026-09-22T13:40:22.760986+00:00", "trade", 8.7462, 5.0]
["2026-09-22T13:40:23.080900+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:23.160659+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:23.175164+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:23.175610+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:23.176086+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:23.181334+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:23.416232+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:23.416528+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:23.416713+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:23.416728+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:23.416758+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:23.417304+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:23.418763+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:23.420201+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:23.518841+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:23.552737+00:00", "trade", 8.7402, 3.0]
["2026-09-22T13:40:23.553734+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:23.575817+00:00", "trade", 8.7402, 1.0]
["2026-09-22T13:40:24.124230+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:24.124711+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:24.553897+00:00", "trade", 8.745, 107.0]
["2026-09-22T13:40:24.554928+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:24.730390+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:25.042652+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:25.568136+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:40:25.569209+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:25.640458+00:00", "trade", 8.7459, 1000.0]
["2026-09-22T13:40:26.042510+00:00", "trade", 8.74, 72.0]
["2026-09-22T13:40:26.043467+00:00", "trade", 8.74, 7.0]
["2026-09-22T13:40:26.043706+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:26.044062+00:00", "trade", 8.74, 7.0]
["2026-09-22T13:40:26.044298+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:26.044824+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:26.044844+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:26.045295+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:26.045547+00:00", "trade", 8.74, 12.0]
["2026-09-22T13:40:26.046543+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:26.047004+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:26.047004+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:26.064294+00:00", "trade", 8.74, 7.0]
["2026-09-22T13:40:26.065022+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:26.065428+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:26.065493+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:26.065984+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:26.066380+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:26.066816+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:26.067272+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:26.084295+00:00", "trade", 8.74, 7.0]
["2026-09-22T13:40:26.104491+00:00", "trade", 8.74, 7.0]
["2026-09-22T13:40:26.124509+00:00", "trade", 8.74, 7.0]
["2026-09-22T13:40:26.520078+00:00", "trade", 8.74, 7.0]
["2026-09-22T13:40:26.532538+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:26.699024+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:26.776623+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:27.164435+00:00", "trade", 8.745, 1.0]
["2026-09-22T13:40:27.268629+00:00", "trade", 8.7401, 2000.0]
["2026-09-22T13:40:27.269655+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:27.359679+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:27.360180+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:27.360315+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:27.361112+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:27.361919+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:27.391640+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:27.392136+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:27.392602+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:27.392722+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:27.393164+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:27.393199+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:27.393680+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:27.398185+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:27.398621+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:27.402150+00:00", "trade", 8.74, 151.0]
["2026-09-22T13:40:27.402153+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:40:27.402153+00:00", "trade", 8.74, 25.0]
["2026-09-22T13:40:27.402156+00:00", "trade", 8.74, 417.0]
["2026-09-22T13:40:27.402610+00:00", "trade", 8.74, 84.0]
["2026-09-22T13:40:27.402641+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:40:27.402646+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:40:27.402671+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:40:27.402786+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:27.402917+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:27.402995+00:00", "trade", 8.74, 7.0]
["2026-09-22T13:40:27.403052+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:27.403082+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:27.403107+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:27.403132+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:27.403247+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:27.403268+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:27.403303+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:27.403303+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:27.403303+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:27.403338+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:27.403338+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:27.403383+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:27.403528+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:27.403538+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:27.403543+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:27.403598+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:27.403724+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:27.403844+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:27.403969+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:27.404445+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:27.405167+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:27.405378+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:27.405849+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:27.406335+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:27.407493+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:27.411813+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:27.411823+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:27.431414+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:27.525876+00:00", "trade", 8.735, 300.0]
["2026-09-22T13:40:27.663190+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:27.703416+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:28.169537+00:00", "trade", 8.733, 500.0]
["2026-09-22T13:40:28.551740+00:00", "trade", 8.735, 300.0]
["2026-09-22T13:40:28.551746+00:00", "trade", 8.735, 300.0]
["2026-09-22T13:40:28.552313+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:28.552429+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:28.552479+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:28.552789+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:28.558226+00:00", "trade", 8.735, 1.0]
["2026-09-22T13:40:28.559576+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:28.575571+00:00", "trade", 8.7685, 5.0]
["2026-09-22T13:40:28.790655+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:28.853249+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:28.853740+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:28.854156+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:28.854176+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:28.858210+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:28.969195+00:00", "trade", 8.7367, 1.0]
["2026-09-22T13:40:29.600675+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:29.600680+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:29.683407+00:00", "trade", 8.73, 50.0]
["2026-09-22T13:40:29.684439+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:29.993218+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:30.029298+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:30.277066+00:00", "trade", 8.7358, 1000.0]
["2026-09-22T13:40:30.277754+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:30.277799+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:30.376990+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:30.377020+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:30.377461+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:30.377471+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:30.621987+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:30.622227+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:30.622704+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:30.623676+00:00", "trade", 8.735, 200.0]
["2026-09-22T13:40:30.723568+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:30.723568+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:30.723784+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:30.724014+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:31.707136+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:31.707582+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:31.964377+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:31.964773+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:31.964803+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:31.964888+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:31.965229+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:31.965780+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:31.968096+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:31.968542+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:31.974982+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:32.301097+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:32.401646+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:32.575545+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:33.008423+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:33.020893+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:33.029839+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:33.030290+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:33.360876+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:33.361302+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:33.397894+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:33.481122+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:33.502583+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:33.503049+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:33.717914+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:33.717940+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:33.824057+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:33.824553+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:33.946392+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:34.084471+00:00", "trade", 8.74, 170.0]
["2026-09-22T13:40:34.085513+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:34.147731+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:34.148297+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:34.148773+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:34.353766+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:34.578916+00:00", "trade", 8.73, 40.0]
["2026-09-22T13:40:35.289870+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:35.291224+00:00", "trade", 8.735, 130.0]
["2026-09-22T13:40:35.350279+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:36.045236+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:36.046659+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:36.048308+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:36.048313+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:36.048754+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:36.130809+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:36.131260+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:36.231764+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:36.278390+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:36.523111+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:36.523547+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:36.855616+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:36.856103+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:37.022393+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:37.022834+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:37.023290+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:37.062635+00:00", "trade", 8.7386, 1.0]
["2026-09-22T13:40:37.600096+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:37.600126+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:37.600547+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:37.686406+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:38.011634+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:38.062770+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:38.481661+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:38.694552+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:38.694607+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:38.695509+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:38.703678+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:38.730218+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:40:38.730252+00:00", "trade", 8.74, 25.0]
["2026-09-22T13:40:38.730255+00:00", "trade", 8.74, 220.0]
["2026-09-22T13:40:38.730257+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:40:38.730264+00:00", "trade", 8.74, 400.0]
["2026-09-22T13:40:38.730264+00:00", "trade", 8.74, 40.0]
["2026-09-22T13:40:38.730264+00:00", "trade", 8.74, 102.0]
["2026-09-22T13:40:38.730427+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:38.730427+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:40:38.730432+00:00", "trade", 8.74, 20.0]
["2026-09-22T13:40:38.730478+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:40:38.730478+00:00", "trade", 8.74, 50.0]
["2026-09-22T13:40:38.730480+00:00", "trade", 8.74, 31.0]
["2026-09-22T13:40:38.730480+00:00", "trade", 8.74, 60.0]
["2026-09-22T13:40:38.730507+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:40:38.730557+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:40:38.730582+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:40:38.730588+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:40:38.730592+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:40:38.730612+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:40:38.730622+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:40:38.730642+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:40:38.730647+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:40:38.730713+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:40:38.730753+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:40:38.730768+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:40:38.730773+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:40:38.730798+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:38.730803+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:38.730963+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:38.730993+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:38.731018+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:38.731018+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:38.731043+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:38.731309+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:38.731364+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:38.731384+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:38.731404+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:38.731419+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:38.731464+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:38.731605+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:38.731640+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:38.731785+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:38.732066+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:38.733309+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:38.964713+00:00", "trade", 8.745, 200.0]
["2026-09-22T13:40:39.200524+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:39.200644+00:00", "trade", 8.745, 200.0]
["2026-09-22T13:40:39.200694+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:39.200810+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:39.201020+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:39.201045+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:39.201196+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:39.201231+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:39.201496+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:39.205496+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:39.539269+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:39.683572+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:40.024247+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:40.684779+00:00", "trade", 8.741, 100.0]
["2026-09-22T13:40:40.686569+00:00", "trade", 8.745, 300.0]
["2026-09-22T13:40:40.686671+00:00", "trade", 8.745, 300.0]
["2026-09-22T13:40:40.728693+00:00", "trade", 8.745, 600.0]
["2026-09-22T13:40:40.810220+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:41.250872+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:41.260049+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:41.298000+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:40:41.298996+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:41.924178+00:00", "trade", 8.74, 300.0]
["2026-09-22T13:40:41.924268+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:40:41.924277+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:40:41.924761+00:00", "trade", 8.74, 42.0]
["2026-09-22T13:40:41.924829+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:40:41.924849+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:40:41.924899+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:40:41.924974+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:41.925146+00:00", "trade", 8.74, 39.0]
["2026-09-22T13:40:41.925167+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:40:41.925189+00:00", "trade", 8.74, 41.0]
["2026-09-22T13:40:41.925225+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:41.925235+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:41.925320+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:41.925411+00:00", "trade", 8.74, 135.0]
["2026-09-22T13:40:41.925425+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:41.925440+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:41.925460+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:41.925485+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:41.925505+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:41.925520+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:41.925540+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:41.925691+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:41.925691+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:41.925706+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:41.925751+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:41.925766+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:41.925781+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:41.926127+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:41.926568+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:41.958712+00:00", "trade", 8.735, 248.0]
["2026-09-22T13:40:42.371470+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:42.371765+00:00", "trade", 8.73, 7.0]
["2026-09-22T13:40:42.371828+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:40:42.372468+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:42.372773+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:42.385213+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:42.385253+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:42.387097+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:42.390604+00:00", "trade", 8.73, 500.0]
["2026-09-22T13:40:42.390606+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:42.390635+00:00", "trade", 8.73, 10.0]
["2026-09-22T13:40:42.390637+00:00", "trade", 8.73, 4.0]
["2026-09-22T13:40:42.390641+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:40:42.390641+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:40:42.390643+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:40:42.390926+00:00", "trade", 8.73, 170.0]
["2026-09-22T13:40:42.390929+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:40:42.390932+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:40:42.390932+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:40:42.391101+00:00", "trade", 8.73, 50.0]
["2026-09-22T13:40:42.391104+00:00", "trade", 8.73, 20.0]
["2026-09-22T13:40:42.391104+00:00", "trade", 8.73, 54.0]
["2026-09-22T13:40:42.391117+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:42.391122+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:42.391122+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:42.391122+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:42.391128+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:42.391132+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:42.391152+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:42.391152+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:42.391167+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:40:42.391247+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:40:42.391332+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:42.391653+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:42.391698+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:42.391804+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:42.391809+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:42.391809+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:42.391844+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:42.391879+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:42.391894+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:42.391899+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:42.391907+00:00", "trade", 8.73, 23.0]
["2026-09-22T13:40:42.391929+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:42.392124+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:42.392174+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:42.392245+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:42.392370+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:42.395552+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:42.395738+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:42.396976+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:43.197022+00:00", "trade", 8.73, 3.0]
["2026-09-22T13:40:43.223247+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:40:43.339085+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:43.435469+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:43.435674+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:43.435689+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:43.435689+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:43.435865+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:43.435915+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:43.435940+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:43.436356+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:43.436356+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:43.436451+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:43.436867+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:43.437388+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:43.437824+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:43.439072+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:43.439158+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:43.671959+00:00", "trade", 8.7233, 1.0]
["2026-09-22T13:40:43.695512+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:43.695998+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:43.929262+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:43.929352+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:40:43.929648+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:43.929728+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:43.929819+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:43.930009+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:40:43.930240+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:43.930491+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:43.930491+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:43.930515+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:43.930575+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:43.930600+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:43.930736+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:43.930826+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:43.930836+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:43.930836+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:43.930956+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:43.931207+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:44.004782+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:44.005213+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:44.221116+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:44.606345+00:00", "trade", 8.7251, 1000.0]
["2026-09-22T13:40:44.626449+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:44.756388+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:44.770683+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:45.064198+00:00", "trade", 8.73, 400.0]
["2026-09-22T13:40:45.064373+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:40:45.064382+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:40:45.064471+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:40:45.064475+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:40:45.064565+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:40:45.064572+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:40:45.064577+00:00", "trade", 8.73, 80.0]
["2026-09-22T13:40:45.064581+00:00", "trade", 8.73, 20.0]
["2026-09-22T13:40:45.064608+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:40:45.064645+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:40:45.064721+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:40:45.064770+00:00", "trade", 8.73, 31.0]
["2026-09-22T13:40:45.064788+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:40:45.064846+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:40:45.064971+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:40:45.065041+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:40:45.065051+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:40:45.065056+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:40:45.065087+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:40:45.065152+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:40:45.065302+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:40:45.065668+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:40:45.066059+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:40:45.066074+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:40:45.066074+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:40:45.066099+00:00", "trade", 8.73, 80.0]
["2026-09-22T13:40:45.066104+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:40:45.066104+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:45.066105+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:40:45.066105+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:40:45.066249+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:45.066279+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:45.066395+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:45.066685+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:45.066690+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:45.066715+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:45.066715+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:45.066715+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:45.066756+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:45.066846+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:45.067151+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:45.069287+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:45.070690+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:45.165430+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:45.165999+00:00", "trade", 8.735, 136.0]
["2026-09-22T13:40:45.166959+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:45.426440+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:45.518324+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:45.761700+00:00", "trade", 8.735, 300.0]
["2026-09-22T13:40:45.762634+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:45.911002+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:46.032686+00:00", "trade", 8.7377, 227.0]
["2026-09-22T13:40:46.186848+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:46.186963+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:46.187003+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:46.187128+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:46.187920+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:46.187970+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:46.188296+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:46.188847+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:46.189389+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:46.189539+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:46.189769+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:46.189985+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:46.294363+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:47.638298+00:00", "trade", 8.7386, 3.0]
["2026-09-22T13:40:48.297082+00:00", "trade", 8.7703, 3.0]
["2026-09-22T13:40:49.858323+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:49.858779+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:49.859240+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:49.860157+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:49.860628+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:49.861566+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:49.861591+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:49.861606+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:49.862017+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:50.301090+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:50.829957+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:50.830113+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:50.830383+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:50.830398+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:50.830924+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:50.831085+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:50.831341+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:50.833881+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:50.833907+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:50.834663+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:50.834944+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:50.834944+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:50.834959+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:50.835200+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:50.835235+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:50.835400+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:50.875475+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:50.902745+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:50.927955+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:50.935503+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:51.015943+00:00", "trade", 8.7387, 1.0]
["2026-09-22T13:40:51.016681+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:51.247504+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:40:51.247525+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:40:51.247530+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:40:51.247550+00:00", "trade", 8.74, 20.0]
["2026-09-22T13:40:51.247553+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:40:51.247555+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:51.247560+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:40:51.247585+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:51.247590+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:51.247600+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:51.247630+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:51.248131+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:51.248161+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:51.248257+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:51.248402+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:51.248402+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:51.248422+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:51.248442+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:51.248452+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:51.248462+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:40:51.248462+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:51.248693+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:40:51.248958+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:51.249249+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:51.249344+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:51.250216+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:51.253018+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:51.253203+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:51.253699+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:51.253739+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:51.253739+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:51.254175+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:51.255418+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:51.773070+00:00", "trade", 8.74, 4.0]
["2026-09-22T13:40:51.784510+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:40:51.784516+00:00", "trade", 8.74, 2000.0]
["2026-09-22T13:40:51.784543+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:40:51.784546+00:00", "trade", 8.74, 102.0]
["2026-09-22T13:40:51.784558+00:00", "trade", 8.74, 31.0]
["2026-09-22T13:40:51.784561+00:00", "trade", 8.74, 31.0]
["2026-09-22T13:40:51.784567+00:00", "trade", 8.74, 25.0]
["2026-09-22T13:40:51.784567+00:00", "trade", 8.74, 23.0]
["2026-09-22T13:40:51.784567+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:40:51.784570+00:00", "trade", 8.74, 42.0]
["2026-09-22T13:40:51.785077+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:51.785087+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:51.785102+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:40:51.785107+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:40:51.785107+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:40:51.785182+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:40:51.785190+00:00", "trade", 8.74, 1100.0]
["2026-09-22T13:40:51.785190+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:40:51.785192+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:40:51.785240+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:40:51.785240+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:40:51.785253+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:51.785383+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:51.785468+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:51.785473+00:00", "trade", 8.74, 117.0]
["2026-09-22T13:40:51.785473+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:51.785724+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:51.785859+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:51.785869+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:51.785894+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:51.786024+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:51.789513+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:51.814891+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:40:51.814894+00:00", "trade", 8.73, 300.0]
["2026-09-22T13:40:51.814897+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:40:51.814999+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:40:51.815005+00:00", "trade", 8.73, 112.0]
["2026-09-22T13:40:51.815005+00:00", "trade", 8.73, 600.0]
["2026-09-22T13:40:51.815005+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:40:51.815008+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:40:51.815360+00:00", "trade", 8.73, 20.0]
["2026-09-22T13:40:51.815408+00:00", "trade", 8.73, 12.0]
["2026-09-22T13:40:51.815435+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:40:51.815504+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:40:51.815529+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:40:51.815529+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:40:51.815575+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:40:51.815580+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:40:51.815590+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:51.815590+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:40:51.815880+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:51.815915+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:51.815955+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:51.815961+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:51.815961+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:51.815967+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:40:51.815991+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:51.815996+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:51.816016+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:51.816041+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:51.816054+00:00", "trade", 8.7325, 100.0]
["2026-09-22T13:40:51.816081+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:51.816081+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:51.816136+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:51.816176+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:51.816231+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:51.816402+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:51.816512+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:51.816657+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:51.816682+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:51.817068+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:40:51.817158+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:51.817750+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:51.819439+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:51.819895+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:51.821168+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:51.821284+00:00", "trade", 8.73, 198.0]
["2026-09-22T13:40:51.821444+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:51.821444+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:51.853951+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:51.854532+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:51.922569+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:51.923115+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:51.923586+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:51.923586+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:52.404520+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:40:52.404655+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:40:52.418888+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:40:52.508594+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:40:52.802200+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:40:52.943256+00:00", "trade", 8.73, 160.0]
["2026-09-22T13:40:52.943259+00:00", "trade", 8.73, 20.0]
["2026-09-22T13:40:52.943271+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:40:52.943275+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:40:52.943277+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:40:52.943344+00:00", "trade", 8.73, 40.0]
["2026-09-22T13:40:52.943344+00:00", "trade", 8.73, 60.0]
["2026-09-22T13:40:52.943344+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:40:52.943344+00:00", "trade", 8.73, 20.0]
["2026-09-22T13:40:52.943443+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:40:52.943446+00:00", "trade", 8.73, 75.0]
["2026-09-22T13:40:52.943479+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:40:52.943488+00:00", "trade", 8.73, 23.0]
["2026-09-22T13:40:52.943513+00:00", "trade", 8.73, 23.0]
["2026-09-22T13:40:52.943527+00:00", "trade", 8.73, 77.0]
["2026-09-22T13:40:52.943816+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:40:52.943846+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:40:52.943867+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:40:52.943900+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:40:52.943900+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:40:52.943921+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:52.944092+00:00", "trade", 8.73, 3.0]
["2026-09-22T13:40:52.944207+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:52.944227+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:52.944407+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:52.944482+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:52.944487+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:52.944497+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:52.944528+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:52.944538+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:52.944603+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:52.944643+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:52.944994+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:52.946367+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:52.948006+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:52.948011+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:52.967371+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:40:53.048470+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:53.144428+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:53.144834+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:53.144934+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:53.144949+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:53.147390+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:53.250585+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:53.472202+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:53.472497+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:53.472728+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:53.472728+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:53.472978+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:53.474532+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:53.575171+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:53.607264+00:00", "trade", 8.7692, 4.0]
["2026-09-22T13:40:54.002993+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:54.181678+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:54.181733+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:54.182209+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:54.234664+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:54.323009+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:54.323500+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:54.324016+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:54.324587+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:54.325174+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:54.373871+00:00", "trade", 8.735, 126.0]
["2026-09-22T13:40:54.373874+00:00", "trade", 8.74, 25.0]
["2026-09-22T13:40:54.373877+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:40:54.373877+00:00", "trade", 8.74, 49.0]
["2026-09-22T13:40:54.373930+00:00", "trade", 8.735, 25.0]
["2026-09-22T13:40:54.374792+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:54.374832+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:54.374862+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:54.374872+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:54.375253+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:54.375273+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:54.718092+00:00", "trade", 8.7301, 3.0]
["2026-09-22T13:40:54.740309+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:40:54.740971+00:00", "trade", 8.7301, 1.0]
["2026-09-22T13:40:55.067979+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:55.067979+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:55.068019+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:55.068530+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:55.069979+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:55.108871+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:55.243707+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:55.245616+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:55.450999+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:55.556326+00:00", "trade", 8.7333, 1.0]
["2026-09-22T13:40:56.422368+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:56.533968+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:56.549154+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:56.703122+00:00", "trade", 8.736, 22.0]
["2026-09-22T13:40:56.703742+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:56.704268+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:57.473235+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:57.497105+00:00", "trade", 8.7361, 99.0]
["2026-09-22T13:40:57.527780+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:57.541077+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:57.643690+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:57.655123+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:58.221323+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:58.501805+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:59.017370+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:59.017801+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:40:59.354361+00:00", "trade", 8.7386, 24.0]
["2026-09-22T13:40:59.993234+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:00.195420+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:00.195485+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:00.316598+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:00.317385+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:00.317821+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:00.528461+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:00.713611+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:00.713747+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:00.714173+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:00.832334+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:00.838573+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:00.939483+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:01.006107+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:01.107272+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:01.167039+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:01.407225+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:01.408478+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:01.408959+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:01.409400+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:01.409400+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:01.463338+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:01.550806+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:01.635552+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:01.638189+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:01.638630+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:01.645172+00:00", "trade", 8.735, 1.0]
["2026-09-22T13:41:01.666762+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:01.666987+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:01.667518+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:01.667568+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:01.667644+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:01.668120+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:01.668120+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:01.730581+00:00", "trade", 8.73, 230.0]
["2026-09-22T13:41:01.730658+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:01.731150+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:01.731170+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:01.731626+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:01.731661+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:01.732062+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:01.747478+00:00", "trade", 8.735, 300.0]
["2026-09-22T13:41:01.901790+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:01.903185+00:00", "trade", 8.74, 211.0]
["2026-09-22T13:41:01.953749+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:02.045850+00:00", "trade", 8.74, 50.0]
["2026-09-22T13:41:02.229770+00:00", "trade", 8.735, 3.0]
["2026-09-22T13:41:02.229870+00:00", "trade", 8.735, 1.0]
["2026-09-22T13:41:03.028488+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:03.033454+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:03.282551+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:03.282591+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:03.295211+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:03.322237+00:00", "trade", 8.735, 3.0]
["2026-09-22T13:41:03.322300+00:00", "trade", 8.735, 1.0]
["2026-09-22T13:41:03.323173+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:03.323198+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:03.323273+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:03.323794+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:03.324291+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:03.348423+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:03.352055+00:00", "trade", 8.73, 14.0]
["2026-09-22T13:41:03.590014+00:00", "trade", 8.735, 240.0]
["2026-09-22T13:41:03.606945+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:41:03.606948+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:41:03.606950+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:41:03.606987+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:03.607008+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:03.607008+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:03.607038+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:03.607043+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:03.607043+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:03.607048+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:03.607223+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:03.607243+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:03.607260+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:41:03.607260+00:00", "trade", 8.73, 120.0]
["2026-09-22T13:41:03.607469+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:41:03.607524+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:41:03.607554+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:41:03.607564+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:41:03.607609+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:41:03.607624+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:03.607624+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:03.607875+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:03.607950+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:03.607980+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:03.608070+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:03.608078+00:00", "trade", 8.73, 15.0]
["2026-09-22T13:41:03.608090+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:03.608110+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:03.608125+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:03.608150+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:03.608296+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:03.608296+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:03.608421+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:03.608427+00:00", "trade", 8.73, 13.0]
["2026-09-22T13:41:03.608511+00:00", "trade", 8.725, 162.0]
["2026-09-22T13:41:03.608897+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:03.610105+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:03.610531+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:03.615929+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:03.828865+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:04.076164+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:41:04.076200+00:00", "trade", 8.72, 84.0]
["2026-09-22T13:41:04.076203+00:00", "trade", 8.72, 3.0]
["2026-09-22T13:41:04.076207+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:41:04.076207+00:00", "trade", 8.72, 30.0]
["2026-09-22T13:41:04.076209+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:41:04.076243+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:04.076243+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:04.076263+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:04.076303+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:04.076303+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:04.076308+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:04.076323+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:04.076469+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:04.076486+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:41:04.076486+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:41:04.076494+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:04.076564+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:04.076657+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:41:04.076661+00:00", "trade", 8.72, 38.0]
["2026-09-22T13:41:04.076759+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:41:04.076769+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:41:04.076769+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:41:04.076839+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:41:04.076899+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:04.077095+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:04.077105+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:04.077130+00:00", "trade", 8.72, 2.0]
["2026-09-22T13:41:04.077140+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:04.077235+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:04.077262+00:00", "trade", 8.72, 84.0]
["2026-09-22T13:41:04.077265+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:04.077385+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:04.077391+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:04.077396+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:04.077451+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:04.077461+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:04.077486+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:04.077581+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:04.077601+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:04.077601+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:04.077646+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:04.078077+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:04.081300+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:04.082182+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:04.082182+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:04.082638+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:04.091148+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:04.098265+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:04.098265+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:04.098741+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:04.134682+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:04.166000+00:00", "trade", 8.715, 126.0]
["2026-09-22T13:41:04.244309+00:00", "trade", 8.71, 63.0]
["2026-09-22T13:41:04.364663+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:04.674730+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:04.772006+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:04.924841+00:00", "trade", 8.715, 30.0]
["2026-09-22T13:41:05.018482+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:05.018632+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:05.046721+00:00", "trade", 8.7199, 100.0]
["2026-09-22T13:41:05.047521+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:05.048027+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:05.048087+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:05.048117+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:05.048574+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:05.048614+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:05.048724+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:05.049110+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:05.049140+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:05.049446+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:05.049601+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:05.049897+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:41:05.050117+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:41:05.050147+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:05.050197+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:05.050303+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:41:05.050483+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:41:05.050523+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:05.050814+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:05.050814+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:05.050859+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:05.050859+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:05.050874+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:05.050894+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:05.050899+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:05.050929+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:05.050979+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:05.051100+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:05.051380+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:05.051581+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:05.051601+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:05.053064+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:05.153448+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:05.153889+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:05.201598+00:00", "trade", 8.7114, 1.0]
["2026-09-22T13:41:05.203587+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:05.231553+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:05.359432+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:05.418453+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:05.418538+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:05.418946+00:00", "trade", 8.715, 548.0]
["2026-09-22T13:41:05.419345+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:05.827951+00:00", "trade", 8.715, 264.0]
["2026-09-22T13:41:07.649635+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:08.479938+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:08.789098+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:08.817129+00:00", "trade", 8.715, 500.0]
["2026-09-22T13:41:09.787397+00:00", "trade", 8.71, 11.0]
["2026-09-22T13:41:09.955921+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:09.964356+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:10.064810+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:10.066374+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:10.070549+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:10.117305+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:10.182299+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:10.262966+00:00", "trade", 8.7177, 11.0]
["2026-09-22T13:41:10.317044+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:10.667041+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:10.722032+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:11.306817+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:11.309734+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:11.311177+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:11.311438+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:11.317677+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:11.538131+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:11.539184+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:11.548516+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:11.759295+00:00", "trade", 8.71, 5.0]
["2026-09-22T13:41:11.759307+00:00", "trade", 8.715, 5.0]
["2026-09-22T13:41:11.759409+00:00", "trade", 8.715, 115.0]
["2026-09-22T13:41:11.823807+00:00", "trade", 8.715, 4.0]
["2026-09-22T13:41:12.047569+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:41:12.193489+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:12.194772+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:12.194852+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:12.195263+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:12.516939+00:00", "trade", 8.715, 300.0]
["2026-09-22T13:41:12.517941+00:00", "trade", 8.715, 200.0]
["2026-09-22T13:41:12.530685+00:00", "trade", 8.715, 300.0]
["2026-09-22T13:41:13.046711+00:00", "trade", 8.715, 120.0]
["2026-09-22T13:41:13.109230+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:13.109857+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:13.190709+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:13.538054+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:13.942881+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:14.040874+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:14.056842+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:14.057303+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:14.090838+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:14.091294+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:14.392103+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:41:14.557091+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:14.558389+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:14.558885+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:14.671440+00:00", "trade", 8.715, 500.0]
["2026-09-22T13:41:14.848894+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:14.850343+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:14.964281+00:00", "trade", 8.715, 300.0]
["2026-09-22T13:41:14.986760+00:00", "trade", 8.715, 400.0]
["2026-09-22T13:41:15.905861+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:16.069199+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:16.528163+00:00", "trade", 8.7105, 100.0]
["2026-09-22T13:41:16.619214+00:00", "trade", 8.715, 126.0]
["2026-09-22T13:41:16.619218+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:41:16.619218+00:00", "trade", 8.715, 126.0]
["2026-09-22T13:41:16.619223+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:41:16.619223+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:41:16.619226+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:41:16.619226+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:41:16.619229+00:00", "trade", 8.72, 400.0]
["2026-09-22T13:41:16.619229+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:41:16.619229+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:41:16.619232+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:41:16.619232+00:00", "trade", 8.72, 500.0]
["2026-09-22T13:41:16.619235+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:41:16.619287+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:16.619347+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:16.619370+00:00", "trade", 8.72, 40.0]
["2026-09-22T13:41:16.619370+00:00", "trade", 8.72, 18.0]
["2026-09-22T13:41:16.619377+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:41:16.619377+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:16.619391+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:41:16.619400+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:41:16.619412+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:16.619478+00:00", "trade", 8.715, 126.0]
["2026-09-22T13:41:16.619482+00:00", "trade", 8.72, 48.0]
["2026-09-22T13:41:16.619485+00:00", "trade", 8.72, 40.0]
["2026-09-22T13:41:16.619485+00:00", "trade", 8.72, 80.0]
["2026-09-22T13:41:16.619488+00:00", "trade", 8.72, 120.0]
["2026-09-22T13:41:16.619488+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:41:16.619493+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:41:16.619494+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:41:16.619494+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:41:16.619584+00:00", "trade", 8.72, 900.0]
["2026-09-22T13:41:16.619584+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:41:16.619587+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:41:16.619587+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:41:16.619590+00:00", "trade", 8.72, 75.0]
["2026-09-22T13:41:16.619590+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:41:16.619599+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:41:16.619608+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:41:16.619626+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:41:16.619658+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:16.619791+00:00", "trade", 8.72, 49.0]
["2026-09-22T13:41:16.619823+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:16.619858+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:16.619878+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:16.619908+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:16.620064+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:16.620064+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:16.620084+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:16.620094+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:16.620099+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:16.620101+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:41:16.620113+00:00", "trade", 8.72, 47.0]
["2026-09-22T13:41:16.620144+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:16.620179+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:16.620214+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:16.620219+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:16.620274+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:16.620299+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:16.620811+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:16.620811+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:16.620815+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:16.620891+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:16.622379+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:16.622419+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:16.622419+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:16.623863+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:16.624334+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:16.624770+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:16.624815+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:16.625221+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:16.625745+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:41:16.626058+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:16.627702+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:16.651553+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:16.652035+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:16.652511+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:16.653794+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:16.807362+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:41:16.889013+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:16.889339+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:16.890426+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:16.890677+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:16.892085+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:16.892456+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:16.892832+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:16.894631+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:17.247821+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:17.248587+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:17.992585+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:18.252771+00:00", "trade", 8.72, 26.0]
["2026-09-22T13:41:18.252784+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:18.252828+00:00", "trade", 8.72, 400.0]
["2026-09-22T13:41:18.253225+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:41:18.253290+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:41:18.253312+00:00", "trade", 8.72, 1174.0]
["2026-09-22T13:41:18.253355+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:18.253369+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:41:18.253591+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:18.253821+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:18.253982+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:18.253982+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:18.253982+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:18.254032+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:18.254032+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:18.254107+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:18.254107+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:18.254137+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:18.254137+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:18.254152+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:18.264316+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:18.264752+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:18.265234+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:18.617972+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:18.668608+00:00", "trade", 8.715, 1.0]
["2026-09-22T13:41:18.670725+00:00", "trade", 8.715, 1.0]
["2026-09-22T13:41:18.776844+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:18.777556+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:18.777726+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:41:18.777787+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:18.778674+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:18.778674+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:18.779486+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:18.785460+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:19.509275+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:19.509320+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:19.509390+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:19.509681+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:19.509866+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:19.509972+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:41:19.510022+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:19.510934+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:19.510959+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:19.510984+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:19.521073+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:19.521083+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:19.710067+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:20.250885+00:00", "trade", 8.7331, 300.0]
["2026-09-22T13:41:20.537479+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:20.537709+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:20.537769+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:20.537971+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:41:20.538030+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:20.539012+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:20.539047+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:20.539093+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:20.547071+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:20.547788+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:20.738140+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:21.046518+00:00", "trade", 8.715, 18.0]
["2026-09-22T13:41:21.082475+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:41:21.083075+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:21.083536+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:21.088513+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:21.644742+00:00", "trade", 8.715, 1.0]
["2026-09-22T13:41:21.832758+00:00", "trade", 8.715, 40.0]
["2026-09-22T13:41:21.833875+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:21.833875+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:21.835102+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:21.835534+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:21.835539+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:22.302092+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:22.302148+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:22.302173+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:22.302829+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:22.503752+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:22.738092+00:00", "trade", 8.71, 7.0]
["2026-09-22T13:41:22.738156+00:00", "trade", 8.71, 14.0]
["2026-09-22T13:41:22.739492+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:22.740044+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:41:22.740044+00:00", "trade", 8.71, 132.0]
["2026-09-22T13:41:22.740044+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:22.740057+00:00", "trade", 8.71, 50.0]
["2026-09-22T13:41:22.740059+00:00", "trade", 8.71, 5.0]
["2026-09-22T13:41:22.740065+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:41:22.740065+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:41:22.740065+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:41:22.740071+00:00", "trade", 8.71, 110.0]
["2026-09-22T13:41:22.740120+00:00", "trade", 8.71, 917.0]
["2026-09-22T13:41:22.740123+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:22.740149+00:00", "trade", 8.71, 650.0]
["2026-09-22T13:41:22.740173+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:22.740432+00:00", "trade", 8.71, 150.0]
["2026-09-22T13:41:22.740432+00:00", "trade", 8.71, 30.0]
["2026-09-22T13:41:22.740545+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:22.740547+00:00", "trade", 8.71, 1051.0]
["2026-09-22T13:41:22.740547+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:41:22.740610+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:22.740952+00:00", "trade", 8.715, 635.0]
["2026-09-22T13:41:22.741000+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:22.741016+00:00", "trade", 8.715, 300.0]
["2026-09-22T13:41:22.741071+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:22.741071+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:22.741151+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:22.742409+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:22.745965+00:00", "trade", 8.71, 14.0]
["2026-09-22T13:41:22.747273+00:00", "trade", 8.7186, 1.0]
["2026-09-22T13:41:22.749135+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:23.375443+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:23.449980+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:23.451003+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:23.855810+00:00", "trade", 8.715, 3.0]
["2026-09-22T13:41:24.659599+00:00", "trade", 8.715, 10.0]
["2026-09-22T13:41:25.940710+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:25.999484+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:41:26.038225+00:00", "trade", 8.715, 2.0]
["2026-09-22T13:41:26.150335+00:00", "trade", 8.715, 1.0]
["2026-09-22T13:41:26.251005+00:00", "trade", 8.715, 1.0]
["2026-09-22T13:41:26.351576+00:00", "trade", 8.715, 1.0]
["2026-09-22T13:41:26.559450+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:26.642271+00:00", "trade", 8.715, 2000.0]
["2026-09-22T13:41:27.034346+00:00", "trade", 8.715, 103.0]
["2026-09-22T13:41:27.202024+00:00", "trade", 8.7133, 20.0]
["2026-09-22T13:41:27.224731+00:00", "trade", 8.7133, 1.0]
["2026-09-22T13:41:27.345182+00:00", "trade", 8.71, 5.0]
["2026-09-22T13:41:27.400222+00:00", "trade", 8.7186, 1.0]
["2026-09-22T13:41:28.195991+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:41:28.546402+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:41:29.170701+00:00", "trade", 8.7186, 5.0]
["2026-09-22T13:41:29.993241+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:30.408981+00:00", "trade", 8.715, 30.0]
["2026-09-22T13:41:31.517006+00:00", "trade", 8.715, 5.0]
["2026-09-22T13:41:31.589349+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:32.282156+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:32.282157+00:00", "trade", 8.71, 1700.0]
["2026-09-22T13:41:32.282174+00:00", "trade", 8.71, 635.0]
["2026-09-22T13:41:32.282178+00:00", "trade", 8.71, 300.0]
["2026-09-22T13:41:32.282181+00:00", "trade", 8.71, 10.0]
["2026-09-22T13:41:32.282184+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:41:32.282742+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:41:32.282812+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:41:32.282912+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:32.282995+00:00", "trade", 8.71, 10.0]
["2026-09-22T13:41:32.283028+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:32.283113+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:32.283244+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:32.283248+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:32.283354+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:32.283474+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:32.283474+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:32.283509+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:32.283554+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:32.283594+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:32.284987+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:32.314553+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:32.314723+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:32.478767+00:00", "trade", 8.705, 3.0]
["2026-09-22T13:41:32.654451+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:32.655152+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:32.655433+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:32.785196+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:32.785677+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:32.997892+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:33.349998+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:33.350936+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:33.457391+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:41:33.457470+00:00", "trade", 8.705, 126.0]
["2026-09-22T13:41:33.458567+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:33.458972+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:33.466975+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:41:33.510766+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:33.574469+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:41:33.803676+00:00", "trade", 8.705, 26.0]
["2026-09-22T13:41:33.808698+00:00", "trade", 8.705, 82.0]
["2026-09-22T13:41:33.814087+00:00", "trade", 8.705, 7.0]
["2026-09-22T13:41:33.817578+00:00", "trade", 8.705, 78.0]
["2026-09-22T13:41:34.080820+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:34.082003+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:35.072801+00:00", "trade", 8.705, 111.0]
["2026-09-22T13:41:35.490225+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:35.490821+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:35.745953+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:35.870514+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:36.301097+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:36.708696+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:37.331190+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:37.535942+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:37.597773+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:37.895120+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:37.937150+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:37.986743+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:38.027961+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:38.030301+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:38.438967+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:41:38.953021+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:41:38.953114+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:41:38.953316+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:41:39.004497+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:40.249355+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:40.249355+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:40.387562+00:00", "trade", 8.7001, 3.0]
["2026-09-22T13:41:40.396580+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:40.410170+00:00", "trade", 8.7001, 1.0]
["2026-09-22T13:41:40.961016+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:41.076561+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:41.109449+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:41.598131+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:41.697370+00:00", "trade", 8.7033, 2.0]
["2026-09-22T13:41:42.370626+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:42.372977+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:42.373433+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:42.373518+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:42.373714+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:42.373929+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:42.374872+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:42.375618+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:42.384013+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:42.384013+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:42.520949+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:42.802190+00:00", "trade", 8.705, 5.0]
["2026-09-22T13:41:43.101350+00:00", "trade", 8.7099, 4.0]
["2026-09-22T13:41:43.211365+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:44.827009+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:44.827510+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:44.829159+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:45.025367+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:41:45.093663+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:45.094114+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:45.094154+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:46.705048+00:00", "trade", 8.7086, 1.0]
["2026-09-22T13:41:46.811170+00:00", "trade", 8.705, 50.0]
["2026-09-22T13:41:46.826182+00:00", "trade", 8.7092, 2000.0]
["2026-09-22T13:41:47.281217+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:48.188389+00:00", "trade", 8.7408, 3.0]
["2026-09-22T13:41:48.880214+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:41:48.880214+00:00", "trade", 8.71, 360.0]
["2026-09-22T13:41:48.880226+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:41:48.880232+00:00", "trade", 8.71, 700.0]
["2026-09-22T13:41:48.880236+00:00", "trade", 8.71, 197.0]
["2026-09-22T13:41:48.880236+00:00", "trade", 8.71, 3.0]
["2026-09-22T13:41:48.880237+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:48.880242+00:00", "trade", 8.71, 400.0]
["2026-09-22T13:41:48.880242+00:00", "trade", 8.71, 3.0]
["2026-09-22T13:41:48.880242+00:00", "trade", 8.71, 97.0]
["2026-09-22T13:41:48.880244+00:00", "trade", 8.71, 98.0]
["2026-09-22T13:41:48.880244+00:00", "trade", 8.71, 2.0]
["2026-09-22T13:41:48.880302+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:48.880337+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:48.880372+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:48.880488+00:00", "trade", 8.71, 20.0]
["2026-09-22T13:41:48.880491+00:00", "trade", 8.71, 40.0]
["2026-09-22T13:41:48.880493+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:41:48.880493+00:00", "trade", 8.71, 32.0]
["2026-09-22T13:41:48.880496+00:00", "trade", 8.71, 868.0]
["2026-09-22T13:41:48.880514+00:00", "trade", 8.71, 80.0]
["2026-09-22T13:41:48.880533+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:41:48.880587+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:41:48.880587+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:41:48.880590+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:41:48.880592+00:00", "trade", 8.71, 199.0]
["2026-09-22T13:41:48.880602+00:00", "trade", 8.71, 101.0]
["2026-09-22T13:41:48.880628+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:41:48.880632+00:00", "trade", 8.71, 1575.0]
["2026-09-22T13:41:48.880632+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:41:48.880698+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:48.880842+00:00", "trade", 8.71, 952.0]
["2026-09-22T13:41:48.880873+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:48.880935+00:00", "trade", 8.71, 8.0]
["2026-09-22T13:41:48.880974+00:00", "trade", 8.71, 210.0]
["2026-09-22T13:41:48.881064+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:48.881169+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:48.881189+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:48.881370+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:48.881456+00:00", "trade", 8.72, 22.0]
["2026-09-22T13:41:48.881530+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:48.881530+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:48.881560+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:48.881560+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:48.881625+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:48.881660+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:48.883144+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:48.885765+00:00", "trade", 8.71, 71.0]
["2026-09-22T13:41:48.896109+00:00", "trade", 8.71, 14.0]
["2026-09-22T13:41:48.911411+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:48.911616+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:48.918112+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:48.918365+00:00", "trade", 8.71, 11.0]
["2026-09-22T13:41:49.057879+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:41:49.058039+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:49.058180+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:49.058180+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:49.058230+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:49.058237+00:00", "trade", 8.71, 25.0]
["2026-09-22T13:41:49.058240+00:00", "trade", 8.71, 54.0]
["2026-09-22T13:41:49.058261+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:49.058261+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:49.058285+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:49.058290+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:49.058290+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:49.058510+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:49.058706+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:49.058724+00:00", "trade", 8.71, 25.0]
["2026-09-22T13:41:49.058775+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:41:49.058862+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:49.058911+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:49.059287+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:49.059312+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:49.059347+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:49.063623+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:49.064099+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:49.069036+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:49.097388+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:49.136438+00:00", "trade", 8.7098, 23.0]
["2026-09-22T13:41:49.141578+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:49.142079+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:49.142470+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:49.142896+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:49.143873+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:49.169760+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:49.169840+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:49.756665+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:49.859704+00:00", "trade", 8.7086, 5.0]
["2026-09-22T13:41:50.511540+00:00", "trade", 8.705, 125.0]
["2026-09-22T13:41:51.019756+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:51.153499+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:41:51.153517+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:41:51.153524+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:51.154166+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:51.154201+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:51.154286+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:51.154381+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:51.154592+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:51.154797+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:51.154913+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:51.154953+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:51.158464+00:00", "trade", 8.71, 300.0]
["2026-09-22T13:41:51.158521+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:51.158690+00:00", "trade", 8.71, 40.0]
["2026-09-22T13:41:51.158693+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:41:51.158747+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:51.159238+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:51.159989+00:00", "trade", 8.71, 600.0]
["2026-09-22T13:41:51.159990+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:51.160065+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:41:51.160079+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:41:51.160215+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:41:51.160215+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:41:51.160275+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:41:51.160276+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:41:51.160276+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:41:51.160278+00:00", "trade", 8.71, 23.0]
["2026-09-22T13:41:51.160280+00:00", "trade", 8.71, 129.0]
["2026-09-22T13:41:51.160280+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:41:51.160280+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:51.160391+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:51.160461+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:51.160536+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:51.160787+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:51.160832+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:51.160887+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:51.160997+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:51.161071+00:00", "trade", 8.71, 8.0]
["2026-09-22T13:41:51.161147+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:51.161228+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:51.161283+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:51.161283+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:51.161348+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:51.161363+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:51.161465+00:00", "trade", 8.71, 98.0]
["2026-09-22T13:41:51.161874+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:51.161879+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:51.162184+00:00", "trade", 8.71, 325.0]
["2026-09-22T13:41:51.163528+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:51.164726+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:51.175815+00:00", "trade", 8.715, 1.0]
["2026-09-22T13:41:51.260734+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:51.260774+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:51.260799+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:41:51.260859+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:41:51.261120+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:51.261215+00:00", "trade", 8.71, 25.0]
["2026-09-22T13:41:51.261225+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:51.261230+00:00", "trade", 8.71, 25.0]
["2026-09-22T13:41:51.261240+00:00", "trade", 8.71, 50.0]
["2026-09-22T13:41:51.261245+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:41:51.261280+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:41:51.261401+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:41:51.261435+00:00", "trade", 8.715, 145.0]
["2026-09-22T13:41:51.261498+00:00", "trade", 8.715, 75.0]
["2026-09-22T13:41:51.261521+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:41:51.261521+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:51.261521+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:51.261522+00:00", "trade", 8.71, 451.0]
["2026-09-22T13:41:51.261522+00:00", "trade", 8.71, 89.0]
["2026-09-22T13:41:51.261525+00:00", "trade", 8.71, 35.0]
["2026-09-22T13:41:51.261525+00:00", "trade", 8.71, 25.0]
["2026-09-22T13:41:51.261526+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:51.261529+00:00", "trade", 8.71, 23.0]
["2026-09-22T13:41:51.261529+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:41:51.261531+00:00", "trade", 8.71, 277.0]
["2026-09-22T13:41:51.261531+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:51.261701+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:51.261802+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:51.261842+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:51.261842+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:51.261862+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:51.262077+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:51.262112+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:51.262112+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:51.262599+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:51.262604+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:51.270643+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:51.271124+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:51.271475+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:51.455790+00:00", "trade", 8.715, 300.0]
["2026-09-22T13:41:52.030921+00:00", "trade", 8.72, 7.0]
["2026-09-22T13:41:52.030976+00:00", "trade", 8.72, 158.0]
["2026-09-22T13:41:52.031036+00:00", "trade", 8.72, 14.0]
["2026-09-22T13:41:52.031200+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:52.031532+00:00", "trade", 8.72, 8.0]
["2026-09-22T13:41:52.031592+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:41:52.031691+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:52.031812+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:52.032012+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:52.032132+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:52.032223+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:52.032588+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:52.033045+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:52.033250+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:52.033711+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:52.043695+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:52.044397+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:52.044938+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:52.045364+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:52.045364+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:52.051644+00:00", "trade", 8.72, 8.0]
["2026-09-22T13:41:52.051899+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:52.052015+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:52.058540+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:52.067095+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:41:52.067096+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:52.067098+00:00", "trade", 8.72, 800.0]
["2026-09-22T13:41:52.067098+00:00", "trade", 8.72, 400.0]
["2026-09-22T13:41:52.067124+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:41:52.067128+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:41:52.067128+00:00", "trade", 8.72, 300.0]
["2026-09-22T13:41:52.067206+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:41:52.067392+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:41:52.067413+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:41:52.067419+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:41:52.067428+00:00", "trade", 8.72, 120.0]
["2026-09-22T13:41:52.067509+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:41:52.067537+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:41:52.067570+00:00", "trade", 8.72, 36.0]
["2026-09-22T13:41:52.067577+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:41:52.067603+00:00", "trade", 8.72, 120.0]
["2026-09-22T13:41:52.067603+00:00", "trade", 8.72, 40.0]
["2026-09-22T13:41:52.067609+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:41:52.067609+00:00", "trade", 8.72, 220.0]
["2026-09-22T13:41:52.067612+00:00", "trade", 8.72, 23.0]
["2026-09-22T13:41:52.067612+00:00", "trade", 8.72, 89.0]
["2026-09-22T13:41:52.067618+00:00", "trade", 8.72, 38.0]
["2026-09-22T13:41:52.067618+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:41:52.067618+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:41:52.067621+00:00", "trade", 8.72, 718.0]
["2026-09-22T13:41:52.067630+00:00", "trade", 8.72, 1317.0]
["2026-09-22T13:41:52.067633+00:00", "trade", 8.72, 495.0]
["2026-09-22T13:41:52.067642+00:00", "trade", 8.72, 270.0]
["2026-09-22T13:41:52.067662+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:41:52.067707+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:41:52.067722+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.067727+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.067732+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.067732+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.067762+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.067772+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.067772+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.067802+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.067858+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.067933+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.067963+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.068069+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:41:52.068093+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.068129+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:41:52.068243+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.068274+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.068274+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.068338+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.068343+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.068464+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.068609+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.068659+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.068764+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.068815+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.068850+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.068970+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.068970+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.069180+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.069241+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.069241+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.069261+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.069356+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.069481+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.069526+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.070178+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.070188+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.070253+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.070544+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.070604+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.072298+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.072398+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.072824+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.074819+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.077289+00:00", "trade", 8.72, 300.0]
["2026-09-22T13:41:52.081149+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.081470+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.087669+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.088120+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.088491+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.099863+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.168737+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.168752+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.251469+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.251910+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.302169+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.339949+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.340069+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.426755+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.426800+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.427277+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.443224+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.841476+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.841942+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.841972+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.841992+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.842468+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.842468+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.842949+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.843386+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:52.945388+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:53.019816+00:00", "trade", 8.725, 343.0]
["2026-09-22T13:41:53.024233+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:41:53.025298+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:53.032211+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:41:53.250590+00:00", "trade", 8.73, 687.0]
["2026-09-22T13:41:53.250954+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:41:53.464557+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:53.473037+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:53.504751+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:41:53.987972+00:00", "trade", 8.7286, 303.0]
["2026-09-22T13:41:54.146753+00:00", "trade", 8.7286, 1.0]
["2026-09-22T13:41:54.303510+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:54.653974+00:00", "trade", 8.7214, 339.0]
["2026-09-22T13:41:55.026243+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:55.026243+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:55.027175+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:55.027401+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:55.027546+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:55.027666+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:55.028012+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:55.028042+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:55.028213+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:55.028624+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:55.028664+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:55.030122+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:55.030583+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:55.031014+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:55.037410+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:55.038222+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:55.162502+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:55.261622+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:55.262033+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:55.262043+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:55.262099+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:55.262119+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:55.262139+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:55.262326+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:41:55.262500+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:55.262580+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:55.262585+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:55.262620+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:55.262941+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:55.262976+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:55.263021+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:55.263382+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:55.302540+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:55.303271+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:55.304459+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:55.432955+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:55.433426+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:56.586105+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:41:56.749058+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:56.749183+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:56.749624+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:56.750105+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:56.750436+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:56.850494+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:56.850930+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:57.528284+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:57.538880+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:57.539321+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:57.542523+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:57.542543+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:41:57.542548+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:57.543150+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:57.543160+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:57.543195+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:57.543200+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:57.543616+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:57.544082+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:57.647433+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:57.667696+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:57.668162+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:57.934770+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:58.036803+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:58.037284+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:59.993253+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:00.338623+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:00.338623+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:00.339110+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:00.339114+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:00.339380+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:00.395168+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:00.395629+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:00.395649+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:00.396010+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:00.396210+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:00.396571+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:00.397017+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:00.397017+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:00.397202+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:00.397674+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:00.398085+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:00.398115+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:00.398160+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:00.418596+00:00", "trade", 8.73, 400.0]
["2026-09-22T13:42:00.418618+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:00.419059+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:00.419095+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:00.419135+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:00.419520+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:00.419536+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:00.419571+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:00.419586+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:00.419601+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:00.419626+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:00.420087+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:00.420092+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:00.420553+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:00.420939+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:00.422257+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:00.422698+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:00.609725+00:00", "trade", 8.729, 1.0]
["2026-09-22T13:42:00.650254+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:00.659270+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:00.766330+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:00.766821+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:00.766841+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:00.767137+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:00.767638+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:00.767753+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:01.288812+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:01.305476+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:42:01.361750+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:01.362692+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:01.521672+00:00", "trade", 8.7223, 57.0]
["2026-09-22T13:42:02.353457+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:02.353512+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:02.353522+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:02.353572+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:02.354103+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:02.354249+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:02.354364+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:02.354685+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:02.356724+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:02.357166+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:02.357637+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:02.534176+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:02.601035+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:02.861223+00:00", "trade", 8.7201, 40.0]
["2026-09-22T13:42:02.965191+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:02.965922+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:42:02.965950+00:00", "trade", 8.73, 300.0]
["2026-09-22T13:42:02.966032+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:42:02.966048+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:42:02.966103+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:02.966188+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:42:02.966208+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:42:02.966233+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:42:02.966305+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:42:02.966311+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:42:02.966311+00:00", "trade", 8.72, 300.0]
["2026-09-22T13:42:02.966314+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:42:02.966314+00:00", "trade", 8.72, 350.0]
["2026-09-22T13:42:02.966433+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:42:02.966433+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:42:02.966479+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:42:02.966539+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:02.966574+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:02.966574+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:02.966674+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:02.966678+00:00", "trade", 8.72, 600.0]
["2026-09-22T13:42:02.966682+00:00", "trade", 8.72, 18.0]
["2026-09-22T13:42:02.966682+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:42:02.966687+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:42:02.966690+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:42:02.966696+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:42:02.966699+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:02.966704+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:02.966717+00:00", "trade", 8.725, 135.0]
["2026-09-22T13:42:02.966735+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:42:02.966765+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:02.966789+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:02.966804+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:42:02.966894+00:00", "trade", 8.725, 96.0]
["2026-09-22T13:42:02.966925+00:00", "trade", 8.72, 48.0]
["2026-09-22T13:42:02.966928+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:42:02.966932+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:42:02.966932+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:42:02.966980+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:02.966985+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:02.967005+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:02.967025+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:02.967025+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:02.967025+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:02.967120+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:02.967120+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:02.967165+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:02.967286+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:02.967286+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:02.967306+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:02.967321+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:02.967396+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:02.967446+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:02.967591+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:02.968002+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:02.968067+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:02.968298+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:02.968443+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:02.968563+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:02.970343+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:02.970804+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:02.991929+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:02.993228+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:42:02.994500+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:03.501420+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:03.501911+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:03.502392+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:04.003142+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:04.003578+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:04.159394+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:04.159830+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:04.206766+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:04.209327+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:04.209808+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:04.989655+00:00", "trade", 8.725, 450.0]
["2026-09-22T13:42:05.015468+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:05.519757+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:05.520233+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:05.520744+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:05.520794+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:05.522513+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:05.530156+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:05.576055+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:05.576837+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:05.577313+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:05.729821+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:05.730337+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:05.730337+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:05.730337+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:05.732216+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:05.836334+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:06.473910+00:00", "trade", 8.7299, 35.0]
["2026-09-22T13:42:06.564798+00:00", "trade", 8.7201, 500.0]
["2026-09-22T13:42:06.758735+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:42:06.759114+00:00", "trade", 8.72, 96.0]
["2026-09-22T13:42:06.759114+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:42:06.759718+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:06.759768+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:06.760265+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:06.760706+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:06.811080+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:06.811552+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:06.811572+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:06.812058+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:06.815456+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:06.912607+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:07.590989+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:07.593109+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:07.958172+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:07.959665+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:08.010200+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:08.010681+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:08.010701+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:08.011183+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:08.015683+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:08.020119+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:08.147837+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:08.203174+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:08.225531+00:00", "trade", 8.725, 20.0]
["2026-09-22T13:42:08.406684+00:00", "trade", 8.72, 300.0]
["2026-09-22T13:42:08.605515+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:08.606076+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:08.794685+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:08.855588+00:00", "trade", 8.7275, 1.0]
["2026-09-22T13:42:09.032991+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:09.059527+00:00", "trade", 8.7219, 1.0]
["2026-09-22T13:42:10.688727+00:00", "trade", 8.725, 2.0]
["2026-09-22T13:42:11.463292+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:11.741488+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:13.512863+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:13.514912+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:13.514937+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:13.585204+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:14.126825+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:42:14.127799+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:14.127859+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:14.158758+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:14.159224+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:14.261036+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:14.336209+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:14.622680+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:14.623271+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:14.640698+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:14.641304+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:14.641334+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:14.642026+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:14.642647+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:14.642683+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:14.744715+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:14.887650+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:14.892090+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:14.892160+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:16.275884+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:16.275884+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:16.275969+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:16.276395+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:16.276410+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:16.524134+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:16.524650+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:16.544572+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:16.594306+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:16.860435+00:00", "trade", 8.73, 125.0]
["2026-09-22T13:42:16.997062+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:42:17.061105+00:00", "trade", 8.73, 136.0]
["2026-09-22T13:42:17.061905+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:42:17.078101+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:17.155129+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:17.659121+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:17.664619+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:18.317945+00:00", "trade", 8.7201, 6.0]
["2026-09-22T13:42:18.340072+00:00", "trade", 8.7201, 1.0]
["2026-09-22T13:42:18.440659+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:18.441180+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:18.441646+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:18.442112+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:18.442273+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:18.442288+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:18.442378+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:18.442588+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:18.442754+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:18.442789+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:18.443024+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:18.443230+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:18.443475+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:18.444583+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:18.452181+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:18.837090+00:00", "trade", 8.725, 40.0]
["2026-09-22T13:42:18.897585+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:18.898422+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:18.898657+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:18.902932+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:19.599443+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:19.599909+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:19.599934+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:20.214618+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:42:20.312210+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:42:20.312213+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:42:20.312213+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:42:20.312215+00:00", "trade", 8.73, 500.0]
["2026-09-22T13:42:20.312405+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:42:20.312408+00:00", "trade", 8.73, 482.0]
["2026-09-22T13:42:20.312411+00:00", "trade", 8.73, 14.0]
["2026-09-22T13:42:20.312411+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:42:20.312447+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:42:20.312447+00:00", "trade", 8.73, 120.0]
["2026-09-22T13:42:20.312447+00:00", "trade", 8.73, 80.0]
["2026-09-22T13:42:20.312502+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:42:20.312507+00:00", "trade", 8.73, 125.0]
["2026-09-22T13:42:20.312507+00:00", "trade", 8.73, 38.0]
["2026-09-22T13:42:20.312507+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:42:20.312512+00:00", "trade", 8.73, 120.0]
["2026-09-22T13:42:20.312512+00:00", "trade", 8.73, 20.0]
["2026-09-22T13:42:20.312513+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:42:20.312516+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:42:20.312516+00:00", "trade", 8.73, 46.0]
["2026-09-22T13:42:20.312585+00:00", "trade", 8.73, 20.0]
["2026-09-22T13:42:20.312592+00:00", "trade", 8.73, 400.0]
["2026-09-22T13:42:20.312594+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:42:20.312594+00:00", "trade", 8.73, 300.0]
["2026-09-22T13:42:20.312597+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:42:20.312607+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:42:20.312643+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:42:20.312643+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:42:20.312661+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:42:20.312667+00:00", "trade", 8.73, 125.0]
["2026-09-22T13:42:20.312668+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:20.312693+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:20.312698+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:20.312713+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:20.312758+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:20.312828+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:20.312874+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:42:20.312898+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:20.313024+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:20.313024+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:20.313036+00:00", "trade", 8.73, 38.0]
["2026-09-22T13:42:20.313040+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:42:20.313054+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:20.313073+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:42:20.313076+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:42:20.313076+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:42:20.313078+00:00", "trade", 8.73, 112.0]
["2026-09-22T13:42:20.313103+00:00", "trade", 8.73, 8.0]
["2026-09-22T13:42:20.313121+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:42:20.313124+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:42:20.313124+00:00", "trade", 8.73, 46.0]
["2026-09-22T13:42:20.313139+00:00", "trade", 8.73, 35.0]
["2026-09-22T13:42:20.313151+00:00", "trade", 8.73, 15.0]
["2026-09-22T13:42:20.313166+00:00", "trade", 8.73, 125.0]
["2026-09-22T13:42:20.313175+00:00", "trade", 8.73, 13.0]
["2026-09-22T13:42:20.313209+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:20.313223+00:00", "trade", 8.73, 54.0]
["2026-09-22T13:42:20.313244+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:20.313260+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:20.313262+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:42:20.313268+00:00", "trade", 8.73, 367.0]
["2026-09-22T13:42:20.313314+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:42:20.313364+00:00", "trade", 8.73, 33.0]
["2026-09-22T13:42:20.313368+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:42:20.313380+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:20.313395+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:20.313400+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:20.313410+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:20.313413+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:42:20.313430+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:42:20.313460+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:42:20.313470+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:42:20.313505+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:20.313505+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:20.313550+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:42:20.313555+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:42:20.313638+00:00", "trade", 8.73, 35.0]
["2026-09-22T13:42:20.313665+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:20.313710+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:20.313740+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:20.313740+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:20.313831+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:20.313831+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:20.314086+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:20.314121+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:20.314201+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:20.314242+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:20.314262+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:20.314763+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:20.314787+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:42:20.315404+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:20.315480+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:20.315508+00:00", "trade", 8.73, 20.0]
["2026-09-22T13:42:20.315870+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:20.315870+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:20.317605+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:20.321003+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:20.333357+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:20.340540+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:42:20.374705+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:20.434708+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:20.435239+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:20.435274+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:20.435720+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:20.465571+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:20.515149+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:20.569538+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:20.571077+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:20.621462+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:20.623825+00:00", "trade", 8.7232, 6.0]
["2026-09-22T13:42:20.640773+00:00", "trade", 8.7232, 1.0]
["2026-09-22T13:42:20.644832+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:20.854315+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:20.868684+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:20.976936+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:21.124960+00:00", "trade", 8.725, 400.0]
["2026-09-22T13:42:21.218235+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:21.218691+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:22.192174+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:22.234736+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:23.267560+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:23.298859+00:00", "trade", 8.72, 6.0]
["2026-09-22T13:42:23.311139+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:23.370595+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:23.371076+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:23.371512+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:23.765659+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:23.766185+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:23.766205+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:23.766471+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:24.191807+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:24.191842+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:24.192007+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:24.192022+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:24.192283+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:24.192774+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:24.192784+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:24.192814+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:24.192824+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:24.197305+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:24.212736+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:24.213233+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:24.393210+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:24.493960+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:24.623826+00:00", "trade", 8.725, 50.0]
["2026-09-22T13:42:24.625843+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:24.625868+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:24.650512+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:24.799661+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:24.800634+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:25.095909+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:42:25.405762+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:25.409631+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:25.409636+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:25.429463+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.003051+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.527768+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.532855+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.586778+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:27.170022+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:42:27.398092+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:27.398743+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:27.531534+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:27.532020+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:27.532511+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:27.770176+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:27.770306+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:27.865267+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:27.946074+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:28.199922+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:28.348215+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:28.449325+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:28.900963+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:28.901174+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:28.901429+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:28.901876+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:28.910917+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:28.939741+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:28.940352+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:29.881448+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:29.882190+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:29.882210+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:29.882406+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:29.882696+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:29.882696+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:29.882917+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:29.882942+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:29.884781+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:29.886235+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:29.894209+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:29.899757+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:29.993264+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:30.663527+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:30.664409+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:30.779623+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:30.889233+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:31.386886+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:31.515184+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:42:31.538381+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:31.539293+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:31.539399+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:31.539449+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:31.539890+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:31.786090+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:31.919994+00:00", "trade", 8.7299, 100.0]
["2026-09-22T13:42:32.041016+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:32.041435+00:00", "trade", 8.73, 40.0]
["2026-09-22T13:42:32.041435+00:00", "trade", 8.73, 40.0]
["2026-09-22T13:42:32.041441+00:00", "trade", 8.73, 120.0]
["2026-09-22T13:42:32.041441+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:42:32.041444+00:00", "trade", 8.73, 400.0]
["2026-09-22T13:42:32.041681+00:00", "trade", 8.73, 20.0]
["2026-09-22T13:42:32.041720+00:00", "trade", 8.73, 13.0]
["2026-09-22T13:42:32.042209+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:32.042228+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:42:32.042324+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:42:32.042339+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:42:32.042364+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:42:32.042389+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:42:32.042394+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.042394+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.042400+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.042414+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.042489+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.042545+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:42:32.042547+00:00", "trade", 8.73, 148.0]
["2026-09-22T13:42:32.042600+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:42:32.042685+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.042686+00:00", "trade", 8.73, 86.0]
["2026-09-22T13:42:32.042686+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:42:32.042704+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:42:32.042775+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.042786+00:00", "trade", 8.73, 67.0]
["2026-09-22T13:42:32.042791+00:00", "trade", 8.73, 67.0]
["2026-09-22T13:42:32.042797+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:42:32.042797+00:00", "trade", 8.73, 35.0]
["2026-09-22T13:42:32.042800+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.042812+00:00", "trade", 8.73, 16.0]
["2026-09-22T13:42:32.042815+00:00", "trade", 8.73, 134.0]
["2026-09-22T13:42:32.042945+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.043096+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.043111+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.043111+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.043136+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.043196+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.043296+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.043296+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.043416+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.043497+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.043577+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.044073+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.044128+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.044574+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.045216+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.046174+00:00", "trade", 8.73, 8.0]
["2026-09-22T13:42:32.046243+00:00", "trade", 8.73, 144.0]
["2026-09-22T13:42:32.046294+00:00", "trade", 8.73, 148.0]
["2026-09-22T13:42:32.064251+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.069809+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.180302+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.180753+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.239362+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.242399+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.352596+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.357518+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.460112+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.488038+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.488870+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.526640+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.530003+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.549890+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.550261+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.551845+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.617553+00:00", "trade", 8.735, 200.0]
["2026-09-22T13:42:32.653321+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.655732+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.728680+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.728680+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.728755+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.732279+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:33.133798+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:33.257557+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:34.070212+00:00", "trade", 8.735, 300.0]
["2026-09-22T13:42:34.070654+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:34.070780+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:34.071727+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:34.076142+00:00", "trade", 8.735, 300.0]
["2026-09-22T13:42:34.866806+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:34.867252+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:34.918304+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:34.935109+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.094648+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:36.554322+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:36.554322+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:36.947115+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:36.960252+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:36.962918+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:36.967629+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:37.170687+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:37.171163+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:37.821429+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:37.937352+00:00", "trade", 8.735, 2500.0]
["2026-09-22T13:42:38.011673+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:42:38.012628+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:38.013876+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:38.077778+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:38.434255+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:38.434290+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:38.434731+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:38.510035+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:38.550491+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:39.373356+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:39.464919+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:39.525729+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:39.526300+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:39.526375+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:39.526385+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:39.526781+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:39.526786+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:39.526921+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:39.527207+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:39.527237+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:39.552572+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:39.597970+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:39.616434+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:39.616915+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:39.619895+00:00", "trade", 8.73, 550.0]
["2026-09-22T13:42:39.620950+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:39.621381+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:39.806847+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:39.847233+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:39.847709+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:40.025251+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:40.027842+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:41.470160+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:41.531661+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:41.760454+00:00", "trade", 8.73, 18.0]
["2026-09-22T13:42:41.809070+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:41.809551+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:41.814869+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:42.013103+00:00", "trade", 8.73, 10.0]
["2026-09-22T13:42:42.751348+00:00", "trade", 8.735, 1000.0]
["2026-09-22T13:42:43.149098+00:00", "trade", 8.74, 275.0]
["2026-09-22T13:42:43.594924+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:43.595190+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:43.615498+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:43.971735+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:44.350575+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:44.544787+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:44.545268+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:44.606809+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:44.607165+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:44.607285+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:44.607389+00:00", "trade", 8.7386, 29.0]
["2026-09-22T13:42:44.607621+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:44.607736+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:44.857106+00:00", "trade", 8.73, 11.0]
["2026-09-22T13:42:45.024552+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:45.024672+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:45.025434+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:45.025454+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:45.026537+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:45.026637+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:45.388071+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:45.419827+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:42:45.420563+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:45.420804+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:45.420844+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:45.420884+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:45.421044+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:45.916903+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:45.917043+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:45.917514+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:45.917955+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:45.944799+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:45.945295+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:46.229844+00:00", "trade", 8.7386, 1.0]
["2026-09-22T13:42:46.229995+00:00", "trade", 8.7314, 1.0]
["2026-09-22T13:42:46.462178+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:46.463296+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:46.772165+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:47.342332+00:00", "trade", 8.7323, 1.0]
["2026-09-22T13:42:47.343708+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:47.345147+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:47.353657+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:47.910156+00:00", "trade", 8.7386, 1.0]
["2026-09-22T13:42:48.011786+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:48.012247+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:48.139478+00:00", "trade", 8.735, 20.0]
["2026-09-22T13:42:48.672303+00:00", "trade", 8.74, 2.0]
["2026-09-22T13:42:48.771091+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:48.771181+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:49.108348+00:00", "trade", 8.738, 4.0]
["2026-09-22T13:42:49.209069+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:49.413619+00:00", "trade", 8.735, 300.0]
["2026-09-22T13:42:49.413712+00:00", "trade", 8.735, 518.0]
["2026-09-22T13:42:49.415143+00:00", "trade", 8.7301, 1182.0]
["2026-09-22T13:42:49.768657+00:00", "trade", 8.73, 12.0]
["2026-09-22T13:42:49.769021+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:42:49.769699+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:49.980397+00:00", "trade", 8.7386, 1.0]
["2026-09-22T13:42:50.013934+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:50.013959+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:50.013964+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:50.014415+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:50.014455+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:50.136721+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:50.970052+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:50.970793+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:50.971089+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:51.455841+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:51.890389+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:51.890865+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:51.891386+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:51.919749+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:52.172730+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:42:52.173794+00:00", "trade", 8.74, 24.0]
["2026-09-22T13:42:52.380169+00:00", "trade", 8.735, 35.0]
["2026-09-22T13:42:52.614765+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:52.615252+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:53.298074+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:53.342941+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:53.470980+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:53.472083+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:53.472529+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:54.227327+00:00", "trade", 8.73, 500.0]
["2026-09-22T13:42:54.409962+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:54.410403+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:54.410954+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:54.428360+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:54.530548+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:54.531004+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:54.531004+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:55.386082+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:56.096151+00:00", "trade", 8.735, 27.0]
["2026-09-22T13:42:56.099973+00:00", "trade", 8.735, 87.0]
["2026-09-22T13:42:56.104631+00:00", "trade", 8.735, 7.0]
["2026-09-22T13:42:56.108904+00:00", "trade", 8.735, 82.0]
["2026-09-22T13:42:56.408802+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:56.409278+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:56.785037+00:00", "trade", 8.735, 109.0]
["2026-09-22T13:42:56.785275+00:00", "trade", 8.735, 300.0]
["2026-09-22T13:42:56.785275+00:00", "trade", 8.74, 160.0]
["2026-09-22T13:42:56.785278+00:00", "trade", 8.74, 37.0]
["2026-09-22T13:42:56.785678+00:00", "trade", 8.74, 30.0]
["2026-09-22T13:42:56.785681+00:00", "trade", 8.74, 54.0]
["2026-09-22T13:42:56.785858+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:56.785858+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:56.785883+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:56.785898+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:56.785918+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:56.785918+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:56.785993+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:56.786374+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:56.786439+00:00", "trade", 8.74, 163.0]
["2026-09-22T13:42:56.786441+00:00", "trade", 8.74, 60.0]
["2026-09-22T13:42:56.786444+00:00", "trade", 8.74, 45.0]
["2026-09-22T13:42:56.786540+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:56.786630+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:56.786856+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:56.787016+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:56.787337+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:56.788135+00:00", "trade", 8.74, 60.0]
["2026-09-22T13:42:56.788580+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:56.788793+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:56.796320+00:00", "trade", 8.735, 158.0]
["2026-09-22T13:42:56.796320+00:00", "trade", 8.74, 26.0]
["2026-09-22T13:42:56.796323+00:00", "trade", 8.74, 25.0]
["2026-09-22T13:42:56.796326+00:00", "trade", 8.74, 140.0]
["2026-09-22T13:42:56.796392+00:00", "trade", 8.74, 70.0]
["2026-09-22T13:42:56.796726+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:42:56.797240+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:56.798463+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:57.241792+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:57.703795+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:57.704226+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:57.942981+00:00", "trade", 8.739, 132.0]
["2026-09-22T13:42:57.992130+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:58.031493+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:58.689866+00:00", "trade", 8.735, 30.0]
["2026-09-22T13:42:58.691036+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:58.691507+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:58.691983+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:58.698298+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:58.699275+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:58.776945+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:58.777381+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:59.029014+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:59.248708+00:00", "trade", 8.735, 105.0]
["2026-09-22T13:42:59.249789+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:59.688040+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:59.993271+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:00.417027+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:43:00.418055+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:00.418516+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:00.609890+00:00", "trade", 8.7386, 1.0]
["2026-09-22T13:43:00.800534+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:00.800980+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:02.194175+00:00", "trade", 8.74, 2.0]
["2026-09-22T13:43:02.899959+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:02.899984+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:02.900510+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:02.900510+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:02.900605+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:02.900806+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:02.900886+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:02.900961+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:03.034408+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:03.265062+00:00", "trade", 8.74, 1000.0]
["2026-09-22T13:43:03.618436+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:03.622361+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:04.090650+00:00", "trade", 8.7338, 1000.0]
["2026-09-22T13:43:04.266481+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:04.312755+00:00", "trade", 8.735, 3.0]
["2026-09-22T13:43:04.312809+00:00", "trade", 8.735, 17.0]
["2026-09-22T13:43:04.367080+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:04.763933+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:05.142563+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:05.146292+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:05.620850+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:05.867867+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:05.886804+00:00", "trade", 8.735, 1.0]
["2026-09-22T13:43:06.229151+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:06.514801+00:00", "trade", 8.735, 5.0]
["2026-09-22T13:43:06.516539+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:06.717399+00:00", "trade", 8.74, 5.0]
["2026-09-22T13:43:06.803539+00:00", "trade", 8.7363, 4300.0]
["2026-09-22T13:43:06.805310+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:06.805766+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:06.810051+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:06.810482+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:07.256508+00:00", "trade", 8.7399, 4.0]
["2026-09-22T13:43:07.336046+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:07.336287+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:07.336728+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:07.511423+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:07.511864+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:07.512130+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:07.537124+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:07.565808+00:00", "trade", 8.7386, 1.0]
["2026-09-22T13:43:07.637773+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:08.402366+00:00", "trade", 8.7386, 1.0]
["2026-09-22T13:43:08.780121+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:43:08.781156+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:08.781236+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:08.781236+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:08.781276+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:08.781517+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:08.781637+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:08.781637+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:08.781717+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:08.782406+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:43:09.029797+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:09.431160+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:09.949177+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:09.956018+00:00", "trade", 8.7373, 1000.0]
["2026-09-22T13:43:09.957100+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:10.264626+00:00", "trade", 8.7219, 3.0]
["2026-09-22T13:43:10.267729+00:00", "trade", 8.7399, 19.0]
["2026-09-22T13:43:10.824166+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:10.893365+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:10.925774+00:00", "trade", 8.7386, 300.0]
["2026-09-22T13:43:10.954087+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:43:11.120616+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:11.166124+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:11.172975+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:11.264543+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:11.264603+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:11.271795+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:11.486014+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:11.520086+00:00", "trade", 8.73, 11.0]
["2026-09-22T13:43:11.520089+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:43:11.520092+00:00", "trade", 8.73, 45.0]
["2026-09-22T13:43:11.520149+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:43:11.520162+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:43:11.520165+00:00", "trade", 8.73, 3.0]
["2026-09-22T13:43:11.520167+00:00", "trade", 8.73, 4.0]
["2026-09-22T13:43:11.520171+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:43:11.520371+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:43:11.520374+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:43:11.520636+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:43:11.520732+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:43:11.520741+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:43:11.520751+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:11.520927+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:11.521022+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:11.521042+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:11.521067+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:11.521353+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:11.521368+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:11.521393+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:11.521819+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:11.521874+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:11.521899+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:11.521934+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:11.521954+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:11.521979+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:11.522115+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:11.522225+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:11.522305+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:11.522391+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:11.522586+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:11.522641+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:11.524330+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:11.525152+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:11.535592+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:11.542799+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:11.546458+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:11.547510+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:11.548162+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:11.550778+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:11.550783+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:11.552367+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:11.552387+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:11.552863+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:11.650058+00:00", "trade", 8.7227, 3000.0]
["2026-09-22T13:43:11.787756+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:11.791315+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:11.827260+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:11.870272+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:11.895943+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.013277+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.013738+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.045915+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.121344+00:00", "trade", 8.73, 4.0]
["2026-09-22T13:43:12.210887+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.227987+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.228273+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.312436+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:43:12.339236+00:00", "trade", 8.7286, 10.0]
["2026-09-22T13:43:12.534601+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.534646+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.534897+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.534917+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.534977+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.537829+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.544810+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.568215+00:00", "trade", 8.7201, 40.0]
["2026-09-22T13:43:13.526839+00:00", "trade", 8.7258, 1000.0]
["2026-09-22T13:43:14.015413+00:00", "trade", 8.725, 6.0]
["2026-09-22T13:43:14.015671+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:14.077017+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:14.365041+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:14.407332+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:14.508016+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:14.772058+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:14.772279+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:14.772309+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:14.772309+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:14.772314+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:14.772665+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:14.772765+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:14.772835+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:14.772865+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:14.772890+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:14.773146+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:14.773607+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:14.773787+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:14.782754+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:15.271062+00:00", "trade", 8.73, 8.0]
["2026-09-22T13:43:15.323018+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:15.540662+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:43:15.544087+00:00", "trade", 8.73, 108.0]
["2026-09-22T13:43:15.561363+00:00", "trade", 8.7321, 10.0]
["2026-09-22T13:43:15.962928+00:00", "trade", 8.725, 2.0]
["2026-09-22T13:43:17.151891+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:43:17.151918+00:00", "trade", 8.73, 20.0]
["2026-09-22T13:43:17.151921+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:43:17.151925+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:43:17.151925+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:43:17.151927+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:43:17.151927+00:00", "trade", 8.73, 75.0]
["2026-09-22T13:43:17.151955+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:43:17.151981+00:00", "trade", 8.73, 20.0]
["2026-09-22T13:43:17.152041+00:00", "trade", 8.73, 102.0]
["2026-09-22T13:43:17.152053+00:00", "trade", 8.73, 148.0]
["2026-09-22T13:43:17.152090+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:17.152090+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:17.152115+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:17.152130+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:17.152130+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:17.152135+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:17.152135+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:17.152140+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:17.152145+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:17.152145+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:17.152155+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:17.152155+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:17.152156+00:00", "trade", 8.73, 134.0]
["2026-09-22T13:43:17.152156+00:00", "trade", 8.73, 34.0]
["2026-09-22T13:43:17.152159+00:00", "trade", 8.73, 13.0]
["2026-09-22T13:43:17.152161+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:17.152162+00:00", "trade", 8.73, 80.0]
["2026-09-22T13:43:17.152165+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:43:17.152165+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:43:17.152168+00:00", "trade", 8.73, 20.0]
["2026-09-22T13:43:17.152168+00:00", "trade", 8.73, 160.0]
["2026-09-22T13:43:17.152355+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:17.152380+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:17.152402+00:00", "trade", 8.73, 109.0]
["2026-09-22T13:43:17.152455+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:43:17.152505+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:43:17.152505+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:43:17.152516+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:43:17.152520+00:00", "trade", 8.73, 20.0]
["2026-09-22T13:43:17.152526+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:43:17.152586+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:17.152589+00:00", "trade", 8.73, 4.0]
["2026-09-22T13:43:17.152613+00:00", "trade", 8.73, 96.0]
["2026-09-22T13:43:17.153213+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:17.153673+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:17.154154+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:17.154976+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:17.155102+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:17.155117+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:17.157076+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:17.157290+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:43:17.157845+00:00", "trade", 8.7327, 1.0]
["2026-09-22T13:43:17.173470+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:43:17.174045+00:00", "trade", 8.74, 15.0]
["2026-09-22T13:43:17.174048+00:00", "trade", 8.74, 65.0]
["2026-09-22T13:43:17.174282+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:43:17.174282+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:43:17.174286+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:43:17.174286+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:43:17.174297+00:00", "trade", 8.74, 900.0]
["2026-09-22T13:43:17.174297+00:00", "trade", 8.74, 20.0]
["2026-09-22T13:43:17.174300+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:43:17.174312+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:43:17.174327+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:17.174748+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:17.174864+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:17.174874+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:17.175315+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:17.175485+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:17.175515+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:17.175535+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:17.175951+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:17.176016+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:17.176107+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:17.199708+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:17.268631+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:17.527757+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:17.668246+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:17.670487+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:18.011627+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:19.077891+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:19.077916+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:19.183698+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:19.184500+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:19.282954+00:00", "trade", 8.735, 83.0]
["2026-09-22T13:43:19.684884+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:19.684904+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:19.690773+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:19.864135+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:19.876840+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:20.202008+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:20.202710+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:20.202730+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:20.202910+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:20.203211+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:20.326614+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:20.327231+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:20.327286+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:20.327306+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:20.395367+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:20.395478+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:20.520801+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:20.520831+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:20.658528+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:20.658528+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:20.663435+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:43:21.001037+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:21.047117+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:21.047613+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:21.047613+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:21.047703+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:21.048184+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:21.048264+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:21.048585+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:21.048745+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:21.048976+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:21.049061+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:21.049663+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:21.050344+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:21.067705+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:21.074271+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:21.234963+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:21.529297+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:22.723034+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:22.723967+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:22.759927+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:22.810903+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:22.811835+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:22.812276+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:22.812302+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:22.872116+00:00", "trade", 8.7367, 10.0]
["2026-09-22T13:43:22.873176+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:22.892181+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:22.892703+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:22.893770+00:00", "trade", 8.7367, 1.0]
["2026-09-22T13:43:22.954565+00:00", "trade", 8.735, 11.0]
["2026-09-22T13:43:22.960105+00:00", "trade", 8.735, 1.0]
["2026-09-22T13:43:22.975649+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:43:22.993442+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:23.375400+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:23.376136+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:23.376683+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:23.376888+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:23.376978+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:23.377089+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:23.382963+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:23.383439+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:23.410894+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:23.410989+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:23.468050+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:23.499469+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:23.500011+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:23.500081+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:23.844329+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:23.945199+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:24.027189+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:24.166590+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:24.364024+00:00", "trade", 8.74, 14.0]
["2026-09-22T13:43:24.571127+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:24.675003+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:24.899276+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:24.899311+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:24.899331+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:24.899898+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:24.899958+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:24.900153+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:24.928030+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:25.522437+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:25.522457+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:25.522678+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:25.523119+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:25.523174+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:25.523590+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:25.523831+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:25.607103+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:25.607302+00:00", "trade", 8.735, 178.0]
["2026-09-22T13:43:25.731127+00:00", "trade", 8.7399, 2.0]
["2026-09-22T13:43:26.023819+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:26.024581+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:26.027202+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:26.119632+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:26.522308+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:26.522699+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:26.522760+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:26.522800+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:26.522975+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:26.525842+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:26.575244+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:26.751197+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:26.751694+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:26.751699+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:26.752210+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:26.817996+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:26.829529+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:26.856352+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:26.857670+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:26.858132+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:26.858137+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:26.858588+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:26.858623+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:26.860191+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:27.118585+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:27.123753+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:27.174283+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:27.262793+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:27.410123+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:27.494990+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:27.678276+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:27.678962+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:28.021191+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:28.021647+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:28.022213+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:28.270809+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:28.271686+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:28.271686+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:28.272127+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:28.276853+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:28.522026+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:28.568907+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:29.383473+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:29.384170+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:29.384405+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:29.384841+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:29.389728+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:29.529119+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:29.529500+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:29.531555+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:29.532132+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:29.993283+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:30.352381+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:30.484259+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:43:30.484259+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:30.484263+00:00", "trade", 8.74, 360.0]
["2026-09-22T13:43:30.484265+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:43:30.484265+00:00", "trade", 8.74, 30.0]
["2026-09-22T13:43:30.484334+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:43:30.484474+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:43:30.484521+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:43:30.484525+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:43:30.484527+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:43:30.484580+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:43:30.484610+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:43:30.484662+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:43:30.484680+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:30.484689+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:43:30.485172+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:30.485172+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:30.485287+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:30.485322+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:30.485352+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:30.485352+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:30.485487+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:30.485517+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:30.485572+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:30.485613+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:30.485673+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:30.485728+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:30.485733+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:30.485808+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:30.485863+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:30.487171+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:30.487788+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:30.489151+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:30.701285+00:00", "trade", 8.74, 10.0]
["2026-09-22T13:43:31.322913+00:00", "trade", 8.75, 110.0]
["2026-09-22T13:43:31.331683+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:31.519169+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:43:31.642412+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:31.642412+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:31.642447+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:31.642482+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:31.642522+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:31.642708+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:31.642948+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:31.645895+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:32.613846+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:32.842427+00:00", "trade", 8.7499, 400.0]
["2026-09-22T13:43:33.100417+00:00", "trade", 8.75, 41.0]
["2026-09-22T13:43:33.100489+00:00", "trade", 8.75, 59.0]
["2026-09-22T13:43:33.100489+00:00", "trade", 8.75, 48.0]
["2026-09-22T13:43:33.100510+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:43:33.100513+00:00", "trade", 8.75, 80.0]
["2026-09-22T13:43:33.100556+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:43:33.100556+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:43:33.100557+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:33.100678+00:00", "trade", 8.75, 104.0]
["2026-09-22T13:43:33.100693+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:43:33.100723+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:43:33.101018+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:33.101034+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:43:33.101088+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:43:33.101109+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:43:33.101160+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:43:33.101179+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:43:33.101204+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:43:33.101304+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:43:33.101304+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:43:33.101339+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:43:33.101364+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:43:33.101645+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:43:33.101660+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:43:33.101695+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:43:33.101695+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:43:33.101695+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:43:33.101770+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:43:33.101775+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:43:33.101780+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:43:33.101855+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:43:33.105143+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:43:33.105609+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:43:33.105649+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:43:33.106140+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:43:33.107343+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:43:33.132172+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:43:33.805798+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:43:33.988828+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:43:34.186969+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:43:34.494460+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:43:34.494991+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:43:34.495031+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:43:34.495452+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:43:34.559424+00:00", "trade", 8.75, 14.0]
["2026-09-22T13:43:34.559695+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:43:34.560442+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:43:34.597866+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:43:34.649283+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:43:34.741305+00:00", "trade", 8.7514, 300.0]
["2026-09-22T13:43:34.742670+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:43:34.977014+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:43:35.042402+00:00", "trade", 8.75, 116.0]
["2026-09-22T13:43:35.042402+00:00", "trade", 8.75, 359.0]
["2026-09-22T13:43:35.042483+00:00", "trade", 8.75, 34.0]
["2026-09-22T13:43:35.042638+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:43:35.042693+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:43:35.042698+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:43:35.042708+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:43:35.042788+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:35.043024+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:35.043209+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:35.043209+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:35.043374+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:35.043374+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:35.043399+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:35.043424+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:35.043430+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:35.043535+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:35.043540+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:35.043585+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:35.043665+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:35.043750+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:35.043896+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:35.045149+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:35.045159+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:35.048066+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:35.048517+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:35.134396+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:35.168747+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:35.169188+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:35.200102+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:35.200723+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:35.202673+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:35.292521+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:35.482393+00:00", "trade", 8.745, 400.0]
["2026-09-22T13:43:35.516298+00:00", "trade", 8.745, 1000.0]
["2026-09-22T13:43:35.978211+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:35.978702+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:35.979158+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:35.979913+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:43:35.981308+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:36.167736+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:36.168593+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:36.168699+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:36.169055+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:36.169120+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:36.169125+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:36.169591+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:36.174472+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:36.174533+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:36.981918+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:43:36.983134+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:36.983600+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:36.983615+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:37.057661+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:37.057737+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:37.058102+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:37.071790+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:37.172088+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:37.172088+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:37.172169+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:37.173657+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:37.180308+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:38.619333+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:38.619769+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:38.726121+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:38.739774+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:38.859806+00:00", "trade", 8.745, 5.0]
["2026-09-22T13:43:39.047270+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:39.351207+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:39.427832+00:00", "trade", 8.7402, 1501.0]
["2026-09-22T13:43:39.428877+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:39.657786+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:39.671313+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:39.671994+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:39.681878+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:39.953599+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:39.953689+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:39.954205+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:39.954606+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:39.954646+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:39.957688+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:40.157072+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:40.157578+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:40.158035+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:40.158756+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:40.159398+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:40.159473+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:40.171913+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:40.222001+00:00", "trade", 8.75, 2.0]
["2026-09-22T13:43:40.542198+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:40.753139+00:00", "trade", 8.745, 10.0]
["2026-09-22T13:43:40.770505+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:40.770530+00:00", "trade", 8.74, 25.0]
["2026-09-22T13:43:40.771452+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:40.772084+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:40.772084+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:40.776605+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:40.785350+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:40.903115+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:41.412681+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:41.486256+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:41.486286+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:41.908510+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:41.908595+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:42.214263+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:43:42.215840+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:42.684193+00:00", "trade", 8.75, 4.0]
["2026-09-22T13:43:42.969746+00:00", "trade", 8.745, 4.0]
["2026-09-22T13:43:42.969866+00:00", "trade", 8.745, 1.0]
["2026-09-22T13:43:42.970824+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:43.021159+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:43.065579+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:43.065655+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:43.065820+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:43.066221+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:43.066256+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:43.066617+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:43.066647+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:43.066697+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:43.066737+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:43.066742+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:43.066742+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:43.067218+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:43.076139+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:43.105334+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:43.105830+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:43.228487+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:43.230471+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:43.703280+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:43.703726+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:43.703751+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:43.704127+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:43.704227+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:43.704648+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:43.705130+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:43.713655+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:43.846711+00:00", "trade", 8.75, 2.0]
["2026-09-22T13:43:44.312337+00:00", "trade", 8.75, 8.0]
["2026-09-22T13:43:45.082473+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:45.083741+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:45.216183+00:00", "trade", 8.7486, 1000.0]
["2026-09-22T13:43:45.217228+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:45.217719+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:45.523661+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:45.524137+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:45.524137+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:45.524167+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:45.524659+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:45.524759+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:45.524924+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:45.525080+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:45.525405+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:45.578186+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:45.630756+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:45.630856+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:45.630866+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:45.631107+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:45.631132+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:45.631207+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:45.631367+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:45.631653+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:45.631658+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:45.631708+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:45.631798+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:45.632094+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:45.632575+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:45.632971+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:45.633026+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:45.633031+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:45.633091+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:45.633452+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:45.639572+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:45.640028+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:45.640053+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:45.640524+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:46.032642+00:00", "trade", 8.75, 25.0]
["2026-09-22T13:43:46.032726+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:46.033262+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:46.033343+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:46.033368+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:46.089285+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:46.170174+00:00", "trade", 8.75, 2.0]
["2026-09-22T13:43:46.359172+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:46.395057+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:46.395057+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:46.735732+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:46.736213+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:46.892765+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:46.892780+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:47.423542+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:47.424018+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:47.424464+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:47.424940+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:48.444047+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:48.444488+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:48.542845+00:00", "trade", 8.7466, 5.0]
["2026-09-22T13:43:48.543879+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:48.544345+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:48.544841+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:48.628943+00:00", "trade", 8.74, 294.0]
["2026-09-22T13:43:48.630029+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:48.997272+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:48.997452+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:48.997743+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:49.037452+00:00", "trade", 8.745, 3.0]
["2026-09-22T13:43:49.657658+00:00", "trade", 8.75, 8.0]
["2026-09-22T13:43:49.680149+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:49.680209+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:49.680240+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:49.680450+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:49.680836+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:49.885953+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:49.886154+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:49.886344+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:49.886595+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:49.886966+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:49.887116+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:49.887152+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:49.887156+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:49.887237+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:49.887557+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:49.896478+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:49.928530+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:50.062080+00:00", "trade", 8.7451, 15.0]
["2026-09-22T13:43:50.202935+00:00", "trade", 8.745, 250.0]
["2026-09-22T13:43:50.215489+00:00", "trade", 8.745, 5.0]
["2026-09-22T13:43:50.533538+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:50.534029+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:50.534525+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:50.774565+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:50.775046+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:50.775482+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:50.942681+00:00", "trade", 8.745, 4000.0]
["2026-09-22T13:43:51.051103+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:51.051113+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:51.245449+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:51.677690+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:43:52.220736+00:00", "trade", 8.7425, 1000.0]
["2026-09-22T13:43:52.337029+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:52.337510+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:52.337870+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:52.338176+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:52.354121+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:43:52.381116+00:00", "trade", 8.745, 294.0]
["2026-09-22T13:43:52.439115+00:00", "trade", 8.748, 6.0]
["2026-09-22T13:43:52.439659+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:43:52.708191+00:00", "trade", 8.7402, 3.0]
["2026-09-22T13:43:52.790221+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:53.271615+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:53.271885+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:53.272096+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:53.294609+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:53.385260+00:00", "trade", 8.745, 3500.0]
["2026-09-22T13:43:53.475973+00:00", "trade", 8.74, 10.0]
["2026-09-22T13:43:53.476538+00:00", "trade", 8.74, 84.0]
["2026-09-22T13:43:53.477263+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:53.477564+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:53.505566+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:53.577998+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:53.679509+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:55.279867+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:55.366739+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:55.439211+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:55.490127+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:55.804269+00:00", "trade", 8.745, 30.0]
["2026-09-22T13:43:56.031835+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:56.042715+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:56.045617+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:56.320967+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:56.755128+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:56.755146+00:00", "trade", 8.74, 5.0]
["2026-09-22T13:43:56.755615+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:56.755615+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:56.755630+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:56.756071+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:56.756241+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:56.756532+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:56.756948+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:56.756968+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:56.757379+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:56.759469+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:56.759910+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:56.773316+00:00", "trade", 8.745, 88.0]
["2026-09-22T13:43:56.773785+00:00", "trade", 8.74, 88.0]
["2026-09-22T13:43:56.821211+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:56.823451+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:56.823892+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:57.282647+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:57.282647+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:57.892161+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:57.916554+00:00", "trade", 8.75, 20.0]
["2026-09-22T13:43:57.917165+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:57.917205+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:57.917446+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:57.919285+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:58.089108+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:43:58.177970+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:58.183513+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:58.183734+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:58.184285+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:58.186029+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:58.218812+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:58.321937+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:58.325691+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:58.467253+00:00", "trade", 8.745, 150.0]
["2026-09-22T13:43:58.471493+00:00", "trade", 8.7403, 1.0]
["2026-09-22T13:43:58.911042+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:58.913864+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:58.914330+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:59.103208+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:43:59.157775+00:00", "trade", 8.75, 25.0]
["2026-09-22T13:43:59.158395+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:59.158450+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:59.158611+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:59.159092+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:59.620329+00:00", "trade", 8.75, 92.0]
["2026-09-22T13:43:59.993289+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:00.165298+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:00.165774+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:00.165819+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:00.343095+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:00.368360+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:00.859002+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:01.026359+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:01.795442+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:01.894077+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:01.894533+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:01.900464+00:00", "trade", 8.74, 31.0]
["2026-09-22T13:44:02.083963+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:02.084404+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:02.136369+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:44:02.188862+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:02.231047+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:02.861891+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:02.862047+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:02.862069+00:00", "trade", 8.74, 7.0]
["2026-09-22T13:44:02.862132+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:44:02.862373+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:02.863069+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:02.864092+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:02.917376+00:00", "trade", 8.74, 20.0]
["2026-09-22T13:44:02.918326+00:00", "trade", 8.74, 150.0]
["2026-09-22T13:44:03.006555+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:03.656229+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:03.663316+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:03.663752+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:03.663792+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:03.688882+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:03.764386+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:03.777847+00:00", "trade", 8.75, 27.0]
["2026-09-22T13:44:04.225988+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:04.326983+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:04.343158+00:00", "trade", 8.74, 5.0]
["2026-09-22T13:44:04.621042+00:00", "trade", 8.7415, 31.0]
["2026-09-22T13:44:05.372749+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:05.501911+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:05.560445+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:05.621508+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:44:05.621568+00:00", "trade", 8.74, 10.0]
["2026-09-22T13:44:05.621568+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:44:05.621574+00:00", "trade", 8.74, 150.0]
["2026-09-22T13:44:05.621574+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:44:05.621766+00:00", "trade", 8.74, 5.0]
["2026-09-22T13:44:05.621786+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:44:05.621846+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:44:05.621846+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:44:05.621861+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:44:05.621861+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:44:05.621951+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:05.622121+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:05.622141+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:05.622172+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:05.622186+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:05.622272+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:05.622552+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:05.622708+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:05.622748+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:05.622748+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:05.622788+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:05.623069+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:05.623184+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:05.623289+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:05.624432+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:05.626231+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:05.637197+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:05.659681+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:05.660092+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:05.660162+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:05.660202+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:05.660202+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:05.662237+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:05.669619+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:05.682725+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:05.682770+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:05.682851+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:05.683171+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:05.683242+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:05.683688+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:05.778968+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:44:05.779987+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:05.780468+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:05.780473+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:05.780944+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:05.781390+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:05.782453+00:00", "trade", 8.73, 194.0]
["2026-09-22T13:44:05.782462+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:05.782918+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:05.782954+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:05.783244+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:05.783395+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:05.822643+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:05.822643+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:06.076391+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:06.076897+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:06.077378+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:06.080646+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:06.369888+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:06.385753+00:00", "trade", 8.7399, 1000.0]
["2026-09-22T13:44:07.215708+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:07.224655+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:07.224670+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:07.225938+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:07.260846+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:07.263487+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:07.450256+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:08.109001+00:00", "trade", 8.735, 15.0]
["2026-09-22T13:44:08.117081+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:08.117121+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:08.117562+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:08.117562+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:08.117602+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:08.118043+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:08.118083+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:08.118203+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:08.118639+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:08.118659+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:08.119120+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:08.119120+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:08.146571+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:08.147032+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:08.341075+00:00", "trade", 8.74, 10.0]
["2026-09-22T13:44:08.569310+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:08.654257+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:08.654733+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:08.655019+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:08.825354+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:08.825369+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:08.846118+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:09.163061+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:09.323192+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:09.323217+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:09.323788+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:09.612109+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:09.763975+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:09.763975+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:09.764867+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:10.199074+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:10.413949+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:10.510013+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:10.510048+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:10.510489+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:10.523590+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:10.525204+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:10.525254+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:10.525915+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:11.313081+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:11.329298+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:44:11.329313+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:44:11.329382+00:00", "trade", 8.74, 20.0]
["2026-09-22T13:44:11.329382+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:44:11.329382+00:00", "trade", 8.74, 40.0]
["2026-09-22T13:44:11.329520+00:00", "trade", 8.74, 40.0]
["2026-09-22T13:44:11.329601+00:00", "trade", 8.74, 34.0]
["2026-09-22T13:44:11.329601+00:00", "trade", 8.74, 34.0]
["2026-09-22T13:44:11.329856+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:44:11.329917+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:44:11.329931+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:44:11.329938+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:44:11.329942+00:00", "trade", 8.74, 342.0]
["2026-09-22T13:44:11.329965+00:00", "trade", 8.74, 342.0]
["2026-09-22T13:44:11.329965+00:00", "trade", 8.74, 160.0]
["2026-09-22T13:44:11.330004+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:44:11.330006+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:11.330207+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:11.330242+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:11.330277+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:11.330478+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:11.330523+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:11.330568+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:11.330568+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:11.330568+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:11.330588+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:11.330883+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:11.331004+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:11.331515+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:11.335128+00:00", "trade", 8.74, 325.0]
["2026-09-22T13:44:11.336326+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:11.336757+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:11.342351+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:11.361231+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:11.444249+00:00", "trade", 8.7314, 1.0]
["2026-09-22T13:44:11.519741+00:00", "trade", 8.735, 30.0]
["2026-09-22T13:44:11.529140+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:11.619750+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:11.631167+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:11.631182+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:11.631658+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:11.715051+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:11.980853+00:00", "trade", 8.748, 2300.0]
["2026-09-22T13:44:11.981901+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:11.982367+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:12.000661+00:00", "trade", 8.745, 1100.0]
["2026-09-22T13:44:12.298077+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:12.298232+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:12.298518+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:13.091182+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:13.091312+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:13.091457+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:44:13.091578+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:44:13.091648+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:44:13.091688+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:44:13.091738+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:13.091763+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:13.091788+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:13.091803+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:44:13.091839+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:44:13.091869+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:13.091869+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:13.091894+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:13.091934+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:44:13.091939+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:44:13.091969+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:44:13.092064+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:13.092264+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:13.092264+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:13.092273+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:44:13.092279+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:13.092345+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:13.092385+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:13.092485+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:13.092505+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:13.092540+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:44:13.092570+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:13.092751+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:13.092801+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:44:13.092801+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:44:13.092831+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:13.092846+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:44:13.092861+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:44:13.092981+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:44:13.093101+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:44:13.093217+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:44:13.093232+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:44:13.093247+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:13.093297+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:44:13.093327+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:44:13.093352+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:13.093437+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:13.093613+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:13.093738+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:13.093738+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:13.093813+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:13.093913+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:13.093978+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:13.093994+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:13.094009+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:13.094034+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:13.094393+00:00", "trade", 8.74, 3.0]
["2026-09-22T13:44:13.094430+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:13.094805+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:13.094941+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:13.094961+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:13.095056+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:13.095231+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:13.096349+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:13.096379+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:13.096700+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:13.096720+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:13.098008+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:13.132370+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:13.133182+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:13.133673+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:13.238622+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:13.407153+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:14.050888+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:14.052531+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:14.054050+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:14.147843+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:14.148319+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:14.221543+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:14.336662+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:14.417694+00:00", "trade", 8.735, 6.0]
["2026-09-22T13:44:14.418767+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:14.686874+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:14.786882+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:14.787433+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:15.201297+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:15.201893+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:15.520565+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:15.521979+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:15.681157+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:15.682691+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:15.683247+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:15.683698+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:15.755880+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:15.947325+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:15.947365+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:15.947786+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:16.331979+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:16.331994+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:16.332465+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:16.366125+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:16.367092+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:16.367202+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:16.367684+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:16.411012+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:16.735598+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:16.994323+00:00", "trade", 8.739, 1008.0]
["2026-09-22T13:44:16.995801+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:17.481962+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:17.482438+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:17.482438+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:17.482483+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:17.482488+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:17.601406+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:17.968232+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:44:17.968503+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:44:17.968538+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:44:17.968598+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:44:17.968608+00:00", "trade", 8.74, 40.0]
["2026-09-22T13:44:17.968617+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:44:17.968621+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:44:17.968621+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:44:17.968663+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:17.968903+00:00", "trade", 8.74, 25.0]
["2026-09-22T13:44:17.968906+00:00", "trade", 8.74, 34.0]
["2026-09-22T13:44:17.968912+00:00", "trade", 8.74, 34.0]
["2026-09-22T13:44:17.968927+00:00", "trade", 8.74, 80.0]
["2026-09-22T13:44:17.968929+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:17.969200+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:17.969245+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:17.969280+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:17.969285+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:17.969285+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:17.969425+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:17.969440+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:17.969510+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:17.969556+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:17.969606+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:17.969726+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:17.969726+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:17.969761+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:17.970357+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:17.971315+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:17.973284+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:17.973525+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:17.987608+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:17.992244+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:18.027027+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:18.027533+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:18.027984+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:18.028465+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:18.036986+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:18.037467+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:18.371090+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:18.371516+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:18.371912+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:18.578433+00:00", "trade", 8.745, 1000.0]
["2026-09-22T13:44:19.125912+00:00", "trade", 8.74, 3.0]
["2026-09-22T13:44:19.163027+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:19.163027+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:19.215296+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:19.215417+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:19.215759+00:00", "trade", 8.74, 91.0]
["2026-09-22T13:44:19.215765+00:00", "trade", 8.74, 7.0]
["2026-09-22T13:44:19.215765+00:00", "trade", 8.74, 75.0]
["2026-09-22T13:44:19.215777+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:19.215993+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:19.216008+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:19.216068+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:19.216068+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:19.216364+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:19.216389+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:19.216484+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:19.216509+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:19.216624+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:19.216639+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:19.225220+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:19.225676+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:19.225676+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:19.575300+00:00", "trade", 8.74, 25.0]
["2026-09-22T13:44:19.575402+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:19.576219+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:20.029912+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:20.555356+00:00", "trade", 8.7401, 100.0]
["2026-09-22T13:44:21.310932+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:21.443893+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:21.444334+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:21.976981+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:44:21.979252+00:00", "trade", 8.745, 1.0]
["2026-09-22T13:44:21.979312+00:00", "trade", 8.745, 1.0]
["2026-09-22T13:44:23.226935+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:23.226950+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:23.314112+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:23.314593+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:23.390068+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:23.392328+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:23.392804+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:23.505998+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:23.658085+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:23.663974+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:23.673261+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:23.673321+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:23.673722+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:23.678979+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:23.679300+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:23.679420+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:23.679460+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:23.679501+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:23.682698+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:23.688888+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:24.019098+00:00", "trade", 8.741, 1.0]
["2026-09-22T13:44:24.991471+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:44:24.992526+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:25.086815+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:25.136837+00:00", "trade", 8.7462, 100.0]
["2026-09-22T13:44:25.288929+00:00", "trade", 8.74, 10.0]
["2026-09-22T13:44:27.934322+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:28.269571+00:00", "trade", 8.75, 13.0]
["2026-09-22T13:44:28.269769+00:00", "trade", 8.75, 26.0]
["2026-09-22T13:44:28.273459+00:00", "trade", 8.75, 11.0]
["2026-09-22T13:44:28.301861+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:29.635823+00:00", "trade", 8.7399, 5.0]
["2026-09-22T13:44:29.993301+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:30.390202+00:00", "trade", 8.745, 54.0]
["2026-09-22T13:44:30.390314+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:30.390670+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:30.390800+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:30.395281+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:30.395702+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:30.938567+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:30.939048+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:30.939119+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:30.969190+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:30.969396+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:30.971110+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:30.971295+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:30.972673+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:30.974297+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:30.974453+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:30.976387+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:30.978943+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:31.212392+00:00", "trade", 8.75, 12.0]
["2026-09-22T13:44:31.301410+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:31.301876+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:31.949428+00:00", "trade", 8.7499, 500.0]
["2026-09-22T13:44:31.950467+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:32.109059+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:32.109505+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:32.109505+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:32.111961+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:32.111974+00:00", "trade", 8.74, 5.0]
["2026-09-22T13:44:32.112442+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:32.112442+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:32.112477+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:32.339612+00:00", "trade", 8.75, 165.0]
["2026-09-22T13:44:32.768817+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:32.768877+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:32.768892+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:32.769534+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:32.786754+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:32.809900+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:32.890837+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:32.890972+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:32.891453+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:32.949296+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:33.038392+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:33.587001+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:33.599225+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:33.601856+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:33.603555+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:33.603846+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:33.700867+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:33.735720+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:33.755924+00:00", "trade", 8.7401, 50.0]
["2026-09-22T13:44:33.813329+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:33.813830+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:33.814341+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:33.818075+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:33.967295+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:34.283496+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:34.284905+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:34.380597+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:34.536778+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:34.538868+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:34.539379+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:34.541444+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:34.713219+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:44:34.718505+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:34.719006+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:34.973712+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:34.973842+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:34.985495+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:34.985986+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:34.986016+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:34.986437+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:34.986592+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:34.987078+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:34.987530+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:35.026307+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:35.026823+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:35.026883+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:35.027585+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:35.027941+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:35.028387+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:35.028657+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:35.028983+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:35.029409+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:35.196366+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:44:35.292888+00:00", "trade", 8.745, 1.0]
["2026-09-22T13:44:35.574144+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:44:35.574147+00:00", "trade", 8.74, 32.0]
["2026-09-22T13:44:35.574255+00:00", "trade", 8.74, 2.0]
["2026-09-22T13:44:35.574255+00:00", "trade", 8.74, 3.0]
["2026-09-22T13:44:35.574459+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:44:35.574535+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:44:35.574605+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:35.574971+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:35.575006+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:35.575011+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:35.575086+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:35.575146+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:35.575166+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:35.575186+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:35.575186+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:35.575206+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:35.575387+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:35.575387+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:35.575392+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:35.575642+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:35.575682+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:35.575838+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:35.577202+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:35.578920+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:35.590603+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:35.607994+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:35.608485+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:35.608921+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:35.610851+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:35.911069+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:35.981572+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:36.029466+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:36.031060+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:36.031075+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:36.031952+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:36.032663+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:36.032714+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:36.033275+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:36.034593+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:36.034623+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:36.035255+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:36.035315+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:36.036177+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:36.036182+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:36.036648+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:36.036793+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:36.037304+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:36.037771+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:36.041053+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:36.374386+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:36.722979+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:37.332858+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:37.332870+00:00", "trade", 8.74, 73.0]
["2026-09-22T13:44:37.333294+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:37.333334+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:37.333339+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:37.333375+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:37.333816+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:38.188803+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:38.407843+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:38.424212+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:38.425598+00:00", "trade", 8.74, 155.0]
["2026-09-22T13:44:38.425610+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:38.426087+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:38.426132+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:38.426132+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:38.426132+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:38.432575+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:44:38.433564+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:38.433645+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:38.472829+00:00", "trade", 8.735, 7.0]
["2026-09-22T13:44:38.693376+00:00", "trade", 8.735, 350.0]
["2026-09-22T13:44:39.021181+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:39.024764+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:39.025200+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:39.025681+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:39.183000+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:39.183481+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:39.237239+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:39.237715+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:39.238156+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:39.248075+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:39.301457+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:44:39.444239+00:00", "trade", 8.735, 2.0]
["2026-09-22T13:44:39.896250+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:39.896411+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:39.896491+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:39.903172+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:39.914805+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:39.935639+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:39.936095+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:40.546656+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:40.791503+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:40.791503+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:40.791939+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:41.292215+00:00", "trade", 8.74, 2.0]
["2026-09-22T13:44:41.297769+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:44:41.304710+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:44:41.367226+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:41.367287+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:41.367768+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:41.380909+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:41.549404+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:41.549485+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:41.551986+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:41.552462+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:41.560391+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:41.560546+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:41.561082+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:41.561142+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:41.561478+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:41.561984+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:41.562140+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:41.562646+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:41.563122+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:41.565312+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:41.610886+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:41.641899+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:42.241158+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:42.606194+00:00", "trade", 8.74, 2.0]
["2026-09-22T13:44:42.613293+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:42.613734+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:42.934917+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:43.069296+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:43.069732+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:43.647195+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:43.647270+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:43.647310+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:43.647505+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:44:43.647662+00:00", "trade", 8.73, 46.0]
["2026-09-22T13:44:43.647707+00:00", "trade", 8.73, 29.0]
["2026-09-22T13:44:43.647716+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:44:43.647737+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:43.647743+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:44:43.647743+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:43.647749+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:44:43.647756+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:44:43.647761+00:00", "trade", 8.73, 112.0]
["2026-09-22T13:44:43.647788+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:44:43.647961+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:44:43.648020+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:44:43.648020+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:43.648023+00:00", "trade", 8.73, 54.0]
["2026-09-22T13:44:43.648026+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:44:43.648027+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:44:43.648067+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:44:43.648102+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:43.648112+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:43.648142+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:43.648142+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:43.648147+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:44:43.648177+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:43.648197+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:43.648237+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:43.648237+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:43.648282+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:43.648287+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:44:43.648312+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:43.648398+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:43.648508+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:43.648548+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:43.648663+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:43.648693+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:43.648743+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:43.648783+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:43.648788+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:43.648824+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:43.648979+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:43.649099+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:43.649134+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:43.649445+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:43.651024+00:00", "trade", 8.72, 50.0]
["2026-09-22T13:44:43.651511+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:44:43.651887+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:44:43.655134+00:00", "trade", 8.72, 48.0]
["2026-09-22T13:44:43.683235+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:43.683371+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:44.267389+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:44.291666+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:44.291943+00:00", "trade", 8.7297, 1.0]
["2026-09-22T13:44:44.292725+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:44.293257+00:00", "trade", 8.7298, 1.0]
["2026-09-22T13:44:44.295314+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:44:44.295714+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:44:44.295798+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:44.297329+00:00", "trade", 8.73, 2.0]
["2026-09-22T13:44:44.298032+00:00", "trade", 8.725, 5.0]
["2026-09-22T13:44:44.299665+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:44.300207+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:44.303027+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:44.303725+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:44:44.305734+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:44.306134+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:44.307400+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:44:44.307700+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:44.309008+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:44:44.485061+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:45.143591+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:45.143892+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:45.144383+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:45.162762+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:45.162867+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:45.163784+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:45.289777+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:45.290282+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:44:45.291040+00:00", "trade", 8.73, 2.0]
["2026-09-22T13:44:45.291951+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:44:45.293780+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:45.294204+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:45.295094+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:45.295292+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:45.295431+00:00", "trade", 8.725, 2.0]
["2026-09-22T13:44:45.295885+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:45.296189+00:00", "trade", 8.725, 3.0]
["2026-09-22T13:44:45.296901+00:00", "trade", 8.725, 3.0]
["2026-09-22T13:44:45.296949+00:00", "trade", 8.73, 2.0]
["2026-09-22T13:44:45.297373+00:00", "trade", 8.725, 2.0]
["2026-09-22T13:44:45.298017+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:45.298690+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:44:45.298766+00:00", "trade", 8.725, 2.0]
["2026-09-22T13:44:45.300083+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:45.300194+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:44:45.303721+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:45.303875+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:45.305198+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:44:45.305318+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:44:45.305526+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:44:45.305947+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:45.306560+00:00", "trade", 8.725, 3.0]
["2026-09-22T13:44:45.306927+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:44:45.307661+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:44:45.322271+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:45.578324+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:45.578369+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:45.611909+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:45.682577+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:46.038683+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:46.038728+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:46.039430+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:46.039545+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:46.055413+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:46.288866+00:00", "trade", 8.73, 15.0]
["2026-09-22T13:44:46.289925+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:46.290114+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:46.290482+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:46.290571+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:44:46.290799+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:46.292631+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:44:46.292988+00:00", "trade", 8.73, 2.0]
["2026-09-22T13:44:46.293184+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:46.293379+00:00", "trade", 8.7299, 1.0]
["2026-09-22T13:44:46.294973+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:46.295328+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:46.296387+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:44:46.296657+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:46.296820+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:44:46.297268+00:00", "trade", 8.7299, 1.0]
["2026-09-22T13:44:46.297343+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:46.298558+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:44:46.299297+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:46.299983+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:46.300290+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:44:46.300416+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:46.301332+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:46.302759+00:00", "trade", 8.7297, 1.0]
["2026-09-22T13:44:46.303237+00:00", "trade", 8.7297, 1.0]
["2026-09-22T13:44:46.304749+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:44:46.305101+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:46.306073+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:46.307137+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:46.307687+00:00", "trade", 8.725, 2.0]
["2026-09-22T13:44:46.307967+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:46.308114+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:46.309170+00:00", "trade", 8.725, 2.0]
["2026-09-22T13:44:46.490271+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:46.530682+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:47.077150+00:00", "trade", 8.725, 132.0]
["2026-09-22T13:44:47.292964+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:47.293403+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:47.293460+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:47.294901+00:00", "trade", 8.73, 2.0]
["2026-09-22T13:44:47.295111+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:47.295571+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:44:47.296275+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:47.296359+00:00", "trade", 8.73, 3.0]
["2026-09-22T13:44:47.297291+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:47.298127+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:44:47.298617+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:47.298900+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:44:47.299778+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:44:47.300145+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:44:47.300380+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:47.300479+00:00", "trade", 8.73, 2.0]
["2026-09-22T13:44:47.300813+00:00", "trade", 8.73, 3.0]
["2026-09-22T13:44:47.300975+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:47.301366+00:00", "trade", 8.7299, 1.0]
["2026-09-22T13:44:47.301703+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:44:47.301727+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:44:47.302548+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:47.304442+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:47.304812+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:47.305762+00:00", "trade", 8.7299, 1.0]
["2026-09-22T13:44:47.306159+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:47.308857+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:47.310072+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:44:48.004771+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:48.005367+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:48.204866+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:48.209738+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:48.289319+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:48.289830+00:00", "trade", 8.73, 3.0]
["2026-09-22T13:44:48.290663+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:48.290913+00:00", "trade", 8.725, 4.0]
["2026-09-22T13:44:48.291412+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:44:48.292467+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:44:48.293270+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:48.294133+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:48.294542+00:00", "trade", 8.7297, 2.0]
["2026-09-22T13:44:48.295583+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:48.295592+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:48.296557+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:44:48.298328+00:00", "trade", 8.725, 2.0]
["2026-09-22T13:44:48.298954+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:48.299005+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:48.300629+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:48.300794+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:48.301026+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:44:48.301071+00:00", "trade", 8.725, 5.0]
["2026-09-22T13:44:48.301820+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:48.302538+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:48.303077+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:44:48.303918+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:44:48.304391+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:44:48.305070+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:48.305569+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:48.306011+00:00", "trade", 8.73, 2.0]
["2026-09-22T13:44:48.307461+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:44:48.307485+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:48.312627+00:00", "trade", 8.725, 3.0]
["2026-09-22T13:44:48.570316+00:00", "trade", 8.73, 2.0]
["2026-09-22T13:44:48.659296+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:48.659351+00:00", "trade", 8.7201, 400.0]
["2026-09-22T13:44:48.838352+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:49.182884+00:00", "trade", 8.725, 2.0]
["2026-09-22T13:44:49.289015+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:44:49.292151+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:44:49.293510+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:44:49.294307+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:49.294361+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:49.295312+00:00", "trade", 8.73, 10.0]
["2026-09-22T13:44:49.295784+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:44:49.295920+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:49.296328+00:00", "trade", 8.73, 2.0]
["2026-09-22T13:44:49.296839+00:00", "trade", 8.725, 5.0]
["2026-09-22T13:44:49.297038+00:00", "trade", 8.73, 3.0]
["2026-09-22T13:44:49.297074+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:44:49.297540+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:49.297546+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:44:49.297967+00:00", "trade", 8.73, 3.0]
["2026-09-22T13:44:49.299639+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:49.300499+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:49.300722+00:00", "trade", 8.725, 5.0]
["2026-09-22T13:44:49.301155+00:00", "trade", 8.73, 3.0]
["2026-09-22T13:44:49.301230+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:49.301696+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:49.302595+00:00", "trade", 8.7298, 1.0]
["2026-09-22T13:44:49.302965+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:44:49.303148+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:49.304420+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:49.304465+00:00", "trade", 8.725, 2.0]
["2026-09-22T13:44:49.304886+00:00", "trade", 8.725, 2.0]
["2026-09-22T13:44:49.306498+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:44:49.306859+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:49.310844+00:00", "trade", 8.725, 5.0]
["2026-09-22T13:44:49.894022+00:00", "trade", 8.725, 20.0]
["2026-09-22T13:44:50.289245+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:50.289295+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:50.289305+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:50.289453+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:50.289706+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:50.290132+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:50.290987+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:50.291937+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:50.292767+00:00", "trade", 8.73, 2.0]
["2026-09-22T13:44:50.293609+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:50.295576+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:50.295630+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:50.296511+00:00", "trade", 8.725, 2.0]
["2026-09-22T13:44:50.296580+00:00", "trade", 8.73, 4.0]
["2026-09-22T13:44:50.296830+00:00", "trade", 8.725, 2.0]
["2026-09-22T13:44:50.296947+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:44:50.298679+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:50.299311+00:00", "trade", 8.7297, 2.0]
["2026-09-22T13:44:50.299422+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:50.299900+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:50.300108+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:44:50.300165+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:44:50.300315+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:44:50.301274+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:44:50.302119+00:00", "trade", 8.73, 2.0]
["2026-09-22T13:44:50.302616+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:50.303202+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:44:50.303253+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:44:50.303827+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:44:50.303978+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:44:50.304639+00:00", "trade", 8.7299, 1.0]
["2026-09-22T13:44:50.307526+00:00", "trade", 8.7298, 5.0]
["2026-09-22T13:44:50.308374+00:00", "trade", 8.725, 2.0]
["2026-09-22T13:44:50.481166+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:50.516059+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:50.516114+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:50.516645+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:50.663154+00:00", "trade", 8.725, 400.0]
["2026-09-22T13:44:51.176619+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:51.244649+00:00", "trade", 8.725, 5.0]
["2026-09-22T13:44:52.041946+00:00", "trade", 8.72, 125.0]
["2026-09-22T13:44:52.074412+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:52.074417+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:52.074426+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:44:52.074502+00:00", "trade", 8.72, 4.0]
["2026-09-22T13:44:52.075049+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:52.075455+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:52.120382+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:52.120853+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:52.567098+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:52.662320+00:00", "trade", 8.735, 5.0]
["2026-09-22T13:44:53.090207+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:53.201937+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:53.304270+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:53.312039+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:53.667684+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:55.063942+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:55.067035+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:55.713030+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:55.722593+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:56.034704+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:56.034749+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:56.035361+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:56.240263+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:56.514660+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:56.517396+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:56.883560+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:44:56.884619+00:00", "trade", 8.73, 23.0]
["2026-09-22T13:44:57.025549+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:57.026256+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:57.050268+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:57.374689+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:59.222645+00:00", "trade", 8.7286, 1.0]
["2026-09-22T13:44:59.268069+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:59.320884+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:59.601844+00:00", "trade", 8.73, 13.0]
["2026-09-22T13:44:59.889039+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:59.889646+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:59.993312+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:59.998124+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:44:59.998840+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:45:00.003311+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:45:00.017073+00:00", "trade", 8.72, 300.0]
["2026-09-22T13:45:00.018502+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:45:00.056578+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:45:00.089074+00:00", "trade", 8.7332, 217.0]
["2026-09-22T13:45:00.197785+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:45:00.200089+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:45:00.281447+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:45:00.281462+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:45:00.281471+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:45:00.314080+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:45:00.616708+00:00", "trade", 8.725, 125.0]
["2026-09-22T13:45:00.802490+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:45:00.932800+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:45:01.165804+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:45:01.197805+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:45:01.197825+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:45:01.461567+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:45:02.002548+00:00", "trade", 8.7311, 1.0]
["2026-09-22T13:45:02.003071+00:00", "trade", 8.7305, 3.0]
["2026-09-22T13:45:02.217523+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:45:02.275534+00:00", "trade", 8.72, 7.0]
["2026-09-22T13:45:02.275594+00:00", "trade", 8.72, 8.0]
["2026-09-22T13:45:02.276168+00:00", "trade", 8.72, 8.0]
["2026-09-22T13:45:02.302763+00:00", "trade", 8.7299, 24.0]
["2026-09-22T13:45:02.419919+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:45:02.637095+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:45:02.779529+00:00", "trade", 8.72, 229.0]
["2026-09-22T13:45:02.962796+00:00", "trade", 8.725, 455.0]
["2026-09-22T13:45:03.025489+00:00", "trade", 8.725, 3.0]
["2026-09-22T13:45:03.045977+00:00", "trade", 8.725, 2.0]
["2026-09-22T13:45:04.175900+00:00", "trade", 8.725, 3.0]
["2026-09-22T13:45:04.336572+00:00", "trade", 8.72, 67.0]
["2026-09-22T13:45:04.336587+00:00", "trade", 8.72, 33.0]
["2026-09-22T13:45:04.336587+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:45:04.336599+00:00", "trade", 8.72, 50.0]
["2026-09-22T13:45:04.336602+00:00", "trade", 8.72, 2500.0]
["2026-09-22T13:45:04.336605+00:00", "trade", 8.72, 5.0]
["2026-09-22T13:45:04.336770+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:45:04.336810+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:45:04.336835+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:45:04.336840+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:45:04.336843+00:00", "trade", 8.72, 67.0]
["2026-09-22T13:45:04.336849+00:00", "trade", 8.72, 5.0]
["2026-09-22T13:45:04.336849+00:00", "trade", 8.72, 5.0]
["2026-09-22T13:45:04.336852+00:00", "trade", 8.72, 4.0]
["2026-09-22T13:45:04.336852+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:45:04.336858+00:00", "trade", 8.72, 2933.0]
["2026-09-22T13:45:04.336860+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:45:04.336860+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:45:04.337090+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:45:04.337098+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:45:04.337100+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:45:04.337101+00:00", "trade", 8.72, 101.0]
["2026-09-22T13:45:04.337125+00:00", "trade", 8.72, 67.0]
["2026-09-22T13:45:04.337135+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:45:04.337156+00:00", "trade", 8.72, 22.0]
["2026-09-22T13:45:04.337167+00:00", "trade", 8.72, 2.0]
["2026-09-22T13:45:04.337180+00:00", "trade", 8.72, 7.0]
["2026-09-22T13:45:04.337181+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:45:04.337191+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:45:04.337197+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:45:04.337201+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:45:04.337316+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:04.337354+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:45:04.337420+00:00", "trade", 8.72, 10.0]
["2026-09-22T13:45:04.337511+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:04.337591+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:04.337596+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:04.337617+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:04.337767+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:04.337772+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:04.337812+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:04.337832+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:04.337852+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:04.337872+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:04.337872+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:04.337947+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:04.338378+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:04.338494+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:04.341150+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:04.358155+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:04.358591+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:04.361969+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:04.588618+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:04.632998+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:04.663581+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:04.674743+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:04.674783+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:04.679619+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:04.705436+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:04.861096+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:04.936189+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:05.038417+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:05.038843+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:05.039339+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:05.141176+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:05.349131+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:05.349617+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:05.350273+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:05.351075+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:05.361114+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:05.571795+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:05.749251+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:05.749301+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:05.752990+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:06.012743+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:06.310736+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:06.490600+00:00", "trade", 8.715, 119.0]
["2026-09-22T13:45:06.491042+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:45:06.491505+00:00", "trade", 8.71, 10.0]
["2026-09-22T13:45:06.492047+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:06.492047+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:06.492077+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:06.492488+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:06.492488+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:06.493215+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:06.516505+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:06.753538+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:06.856653+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:06.899465+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:07.701145+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:08.209049+00:00", "trade", 8.7101, 400.0]
["2026-09-22T13:45:08.220454+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:08.220971+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:08.385697+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:08.407769+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:08.476117+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:08.480382+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:08.481344+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:08.481369+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:08.829632+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:08.830128+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:08.835691+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:09.479867+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:09.480384+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:09.581198+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:09.894443+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:09.895019+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:09.895580+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:09.896277+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:09.896558+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:10.339260+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:10.339696+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:10.341064+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:10.399025+00:00", "trade", 8.7132, 418.0]
["2026-09-22T13:45:10.399897+00:00", "trade", 8.715, 45.0]
["2026-09-22T13:45:10.407066+00:00", "trade", 8.715, 138.0]
["2026-09-22T13:45:10.412755+00:00", "trade", 8.715, 12.0]
["2026-09-22T13:45:10.413807+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:10.414258+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:10.414709+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:10.416743+00:00", "trade", 8.715, 131.0]
["2026-09-22T13:45:10.420240+00:00", "trade", 8.7132, 1.0]
["2026-09-22T13:45:10.442027+00:00", "trade", 8.719, 1.0]
["2026-09-22T13:45:10.622673+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:10.623500+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:10.623505+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:10.623656+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:10.623941+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:10.640676+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:10.683282+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:10.912602+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:10.913269+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:10.913565+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:11.071612+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:45:11.072302+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:11.072342+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:11.076266+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:11.080286+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:11.219592+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:11.323584+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:11.731554+00:00", "trade", 8.7101, 1.0]
["2026-09-22T13:45:12.073306+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:12.128985+00:00", "trade", 8.7371, 1.0]
["2026-09-22T13:45:12.272215+00:00", "trade", 8.715, 150.0]
["2026-09-22T13:45:12.273238+00:00", "trade", 8.715, 300.0]
["2026-09-22T13:45:12.290462+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:12.317596+00:00", "trade", 8.715, 200.0]
["2026-09-22T13:45:12.355718+00:00", "trade", 8.715, 5.0]
["2026-09-22T13:45:12.559025+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:12.680384+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:12.683145+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:12.698913+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:12.939820+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:13.159417+00:00", "trade", 8.715, 3.0]
["2026-09-22T13:45:13.387004+00:00", "trade", 8.715, 200.0]
["2026-09-22T13:45:13.650289+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:13.783974+00:00", "trade", 8.71, 7.0]
["2026-09-22T13:45:13.784026+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:13.784034+00:00", "trade", 8.71, 13.0]
["2026-09-22T13:45:14.801655+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:14.805369+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:14.805820+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:14.900278+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:45:14.901668+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:14.928461+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:15.026383+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:45:15.044537+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:15.141508+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:15.308399+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:15.448746+00:00", "trade", 8.715, 1.0]
["2026-09-22T13:45:15.450121+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:15.520789+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:16.195638+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:16.791779+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:16.791820+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:17.209838+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:17.210419+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:17.211948+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:17.212539+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:17.225497+00:00", "trade", 8.715, 1.0]
["2026-09-22T13:45:17.326861+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:17.327498+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:17.425390+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:17.425861+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:17.590465+00:00", "trade", 8.715, 1.0]
["2026-09-22T13:45:17.604461+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:18.073932+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:18.075646+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:18.078713+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:18.541072+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:18.834660+00:00", "trade", 8.7101, 200.0]
["2026-09-22T13:45:19.201040+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:19.801557+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:19.816879+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:20.067780+00:00", "trade", 8.715, 300.0]
["2026-09-22T13:45:20.067843+00:00", "trade", 8.715, 5.0]
["2026-09-22T13:45:20.068412+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:20.068868+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:20.069339+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:20.071800+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:20.072271+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:20.100281+00:00", "trade", 8.715, 3.0]
["2026-09-22T13:45:20.104422+00:00", "trade", 8.715, 12.0]
["2026-09-22T13:45:20.108882+00:00", "trade", 8.715, 1.0]
["2026-09-22T13:45:20.113768+00:00", "trade", 8.715, 11.0]
["2026-09-22T13:45:20.293707+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:20.294323+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:20.433469+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:20.443027+00:00", "trade", 8.7101, 23.0]
["2026-09-22T13:45:20.443054+00:00", "trade", 8.7101, 1.0]
["2026-09-22T13:45:20.444360+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:20.455221+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:20.461115+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:20.550146+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:20.590795+00:00", "trade", 8.7228, 6.0]
["2026-09-22T13:45:20.598126+00:00", "trade", 8.7228, 4.0]
["2026-09-22T13:45:20.637494+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:20.642015+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:20.877166+00:00", "trade", 8.7186, 5.0]
["2026-09-22T13:45:20.914623+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:20.916928+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:20.926947+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:21.663783+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:21.668585+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:22.193664+00:00", "trade", 8.715, 1.0]
["2026-09-22T13:45:22.323852+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:22.324303+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:22.352395+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:22.642574+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:22.643161+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:23.115454+00:00", "trade", 8.715, 1.0]
["2026-09-22T13:45:23.781496+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:23.782133+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:23.884541+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:24.043218+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:24.043694+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:24.068062+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:24.143722+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:24.312740+00:00", "trade", 8.715, 1.0]
["2026-09-22T13:45:24.917153+00:00", "trade", 8.715, 1.0]
["2026-09-22T13:45:25.535655+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:25.549287+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:25.572337+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:26.044093+00:00", "trade", 8.71, 149.0]
["2026-09-22T13:45:26.162394+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:26.163221+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:26.166845+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:26.168634+00:00", "trade", 8.71, 50.0]
["2026-09-22T13:45:26.171710+00:00", "trade", 8.71, 4.0]
["2026-09-22T13:45:26.172606+00:00", "trade", 8.71, 7.0]
["2026-09-22T13:45:26.230346+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:26.230822+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:26.268561+00:00", "trade", 8.7123, 563.0]
["2026-09-22T13:45:26.269564+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:26.351739+00:00", "trade", 8.7105, 100.0]
["2026-09-22T13:45:26.693119+00:00", "trade", 8.7101, 400.0]
["2026-09-22T13:45:26.739812+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:26.909962+00:00", "trade", 8.715, 300.0]
["2026-09-22T13:45:26.911183+00:00", "trade", 8.72, 1646.0]
["2026-09-22T13:45:26.937438+00:00", "trade", 8.715, 54.0]
["2026-09-22T13:45:27.111635+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:27.178193+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:27.569017+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:27.807063+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:27.901523+00:00", "trade", 8.7186, 1.0]
["2026-09-22T13:45:27.933191+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:45:27.999034+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:28.262209+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:45:28.411444+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:29.993319+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:30.026708+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:30.064393+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:30.064869+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:30.404561+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:45:30.404957+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:30.405068+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:30.405068+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:30.405468+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:30.405493+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:30.409187+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:30.492876+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:30.522943+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:45:30.522979+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:45:30.538309+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:30.559113+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:45:31.265006+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:31.491792+00:00", "trade", 8.7186, 1.0]
["2026-09-22T13:45:31.614841+00:00", "trade", 8.715, 19.0]
["2026-09-22T13:45:32.707103+00:00", "trade", 8.7199, 8.0]
["2026-09-22T13:45:32.920126+00:00", "trade", 8.715, 26.0]
["2026-09-22T13:45:32.920986+00:00", "trade", 8.715, 13.0]
["2026-09-22T13:45:32.956736+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:32.957218+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:32.966370+00:00", "trade", 8.715, 40.0]
["2026-09-22T13:45:33.021620+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:33.021651+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:33.022197+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:33.023169+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:33.023335+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:33.023756+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:33.062322+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:33.062433+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:33.062849+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:33.062889+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:33.082620+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:33.157814+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:33.160355+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:33.209910+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:45:33.848947+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:34.024946+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:45:34.115230+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:34.446334+00:00", "trade", 8.7128, 100.0]
["2026-09-22T13:45:36.035449+00:00", "trade", 8.7282, 100.0]
["2026-09-22T13:45:36.036998+00:00", "trade", 8.7282, 80.0]
["2026-09-22T13:45:37.230621+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:45:37.235709+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:45:38.057887+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:45:38.911934+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:38.978643+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:38.979134+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:38.980512+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:39.601032+00:00", "trade", 8.7101, 500.0]
["2026-09-22T13:45:39.658463+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:39.658754+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:40.081075+00:00", "trade", 8.7186, 5.0]
["2026-09-22T13:45:41.389093+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:45:41.488533+00:00", "trade", 8.718, 1.0]
["2026-09-22T13:45:41.643011+00:00", "trade", 8.7199, 1.0]
["2026-09-22T13:45:42.097207+00:00", "trade", 8.71, 37.0]
["2026-09-22T13:45:42.100638+00:00", "trade", 8.71, 63.0]
["2026-09-22T13:45:43.159503+00:00", "trade", 8.715, 3.0]
["2026-09-22T13:45:44.300002+00:00", "trade", 8.715, 1.0]
["2026-09-22T13:45:44.440797+00:00", "trade", 8.7141, 28.0]
["2026-09-22T13:45:45.125015+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:45.125046+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:45:45.234716+00:00", "trade", 8.715, 1000.0]
["2026-09-22T13:45:45.595514+00:00", "trade", 8.715, 30.0]
["2026-09-22T13:45:45.681786+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:45:45.976744+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:46.104362+00:00", "trade", 8.7101, 7.0]
["2026-09-22T13:45:46.126510+00:00", "trade", 8.7101, 1.0]
["2026-09-22T13:45:46.180699+00:00", "trade", 8.715, 200.0]
["2026-09-22T13:45:46.308523+00:00", "trade", 8.719, 34.0]
["2026-09-22T13:45:46.661373+00:00", "trade", 8.715, 50.0]
["2026-09-22T13:45:46.662528+00:00", "trade", 8.715, 2.0]
["2026-09-22T13:45:46.665045+00:00", "trade", 8.71, 9.0]
["2026-09-22T13:45:46.669276+00:00", "trade", 8.71, 13.0]
["2026-09-22T13:45:46.676878+00:00", "trade", 8.71, 11.0]
["2026-09-22T13:45:47.180650+00:00", "trade", 8.715, 20.0]
["2026-09-22T13:45:47.209323+00:00", "trade", 8.7132, 152.0]
["2026-09-22T13:45:47.230280+00:00", "trade", 8.7132, 1.0]
["2026-09-22T13:45:47.651299+00:00", "trade", 8.7101, 1.0]
["2026-09-22T13:45:47.702125+00:00", "trade", 8.715, 14.0]
["2026-09-22T13:45:47.959176+00:00", "trade", 8.718, 1.0]
["2026-09-22T13:45:48.321483+00:00", "trade", 8.71, 50.0]
["2026-09-22T13:45:48.956015+00:00", "trade", 8.7186, 4.0]
["2026-09-22T13:45:48.974428+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:48.974734+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:48.974754+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:48.975275+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:48.975932+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:49.071463+00:00", "trade", 8.715, 1.0]
["2026-09-22T13:45:49.314344+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:45:49.317934+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:45:49.322162+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:45:49.644155+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:49.747439+00:00", "trade", 8.7199, 2.0]
["2026-09-22T13:45:49.747490+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:49.763945+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:49.869906+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:49.869921+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:50.330149+00:00", "trade", 8.71, 86.0]
["2026-09-22T13:45:50.331192+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:45:51.040996+00:00", "trade", 8.72, 438.0]
["2026-09-22T13:45:51.082185+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:45:51.082826+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:45:51.087526+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:45:51.094674+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:45:51.186124+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:51.186390+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:51.186415+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:51.186976+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:51.187062+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:51.187157+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:51.273852+00:00", "trade", 8.7114, 40.0]
["2026-09-22T13:45:51.328639+00:00", "trade", 8.715, 200.0]
["2026-09-22T13:45:51.328672+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:45:51.328696+00:00", "trade", 8.715, 198.0]
["2026-09-22T13:45:51.328757+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:45:51.328759+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:45:51.328958+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:45:51.329147+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:45:51.362036+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:45:51.366249+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:45:51.366352+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:45:51.366565+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:45:51.412457+00:00", "trade", 8.715, 98.0]
["2026-09-22T13:45:51.412457+00:00", "trade", 8.715, 98.0]
["2026-09-22T13:45:51.412508+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:45:51.856144+00:00", "trade", 8.715, 150.0]
["2026-09-22T13:45:52.537341+00:00", "trade", 8.7114, 15.0]
["2026-09-22T13:45:52.598155+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:52.598160+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:52.618178+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:52.622052+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:53.251066+00:00", "trade", 8.72, 12.0]
["2026-09-22T13:45:53.251633+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:53.251658+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:53.252204+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:53.252505+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:53.252691+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:53.548283+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:53.783858+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:54.169194+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:56.456625+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:56.457121+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:56.546799+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:56.647674+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:56.670764+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:56.773067+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:56.913791+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:57.603451+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:57.603862+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:57.726784+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:59.401118+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:59.401599+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:59.402050+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:59.503446+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:59.503882+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:59.602501+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:45:59.993330+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:00.137152+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:46:00.167500+00:00", "trade", 8.7199, 200.0]
["2026-09-22T13:46:00.202978+00:00", "trade", 8.715, 5.0]
["2026-09-22T13:46:00.603212+00:00", "trade", 8.72, 8.0]
["2026-09-22T13:46:00.603591+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:00.603676+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:00.603681+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:00.604137+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:00.977269+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:01.440715+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:01.441507+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:01.493170+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:01.493606+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:01.514621+00:00", "trade", 8.72, 10.0]
["2026-09-22T13:46:01.673094+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:46:01.673112+00:00", "trade", 8.72, 4.0]
["2026-09-22T13:46:01.690996+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:46:02.556026+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:02.556447+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:02.556477+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:02.590452+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:02.691793+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:02.737844+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:46:03.032212+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:03.184078+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:03.286832+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:03.403419+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:03.459829+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:03.543999+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:03.573830+00:00", "trade", 8.715, 1.0]
["2026-09-22T13:46:03.625151+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:03.865949+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:04.205967+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:04.235739+00:00", "trade", 8.7199, 3.0]
["2026-09-22T13:46:04.523818+00:00", "trade", 8.7101, 300.0]
["2026-09-22T13:46:04.531697+00:00", "trade", 8.71, 5.0]
["2026-09-22T13:46:04.531772+00:00", "trade", 8.71, 13.0]
["2026-09-22T13:46:04.534547+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:46:04.534575+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:46:04.534578+00:00", "trade", 8.71, 2000.0]
["2026-09-22T13:46:04.534578+00:00", "trade", 8.71, 20.0]
["2026-09-22T13:46:04.534578+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:04.534581+00:00", "trade", 8.71, 20.0]
["2026-09-22T13:46:04.534584+00:00", "trade", 8.71, 10.0]
["2026-09-22T13:46:04.534587+00:00", "trade", 8.71, 3.0]
["2026-09-22T13:46:04.534587+00:00", "trade", 8.71, 170.0]
["2026-09-22T13:46:04.534587+00:00", "trade", 8.71, 82.0]
["2026-09-22T13:46:04.534587+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:46:04.534643+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:04.534645+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:46:04.534647+00:00", "trade", 8.71, 2000.0]
["2026-09-22T13:46:04.534647+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:46:04.534650+00:00", "trade", 8.71, 22.0]
["2026-09-22T13:46:04.534693+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:04.534723+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:04.534738+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:04.534799+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:04.534818+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:04.534833+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:04.534974+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:04.535094+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:46:04.535109+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:46:04.535134+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:46:04.535155+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:46:04.535176+00:00", "trade", 8.71, 10.0]
["2026-09-22T13:46:04.535189+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:46:04.535206+00:00", "trade", 8.71, 1100.0]
["2026-09-22T13:46:04.535206+00:00", "trade", 8.71, 300.0]
["2026-09-22T13:46:04.535206+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:46:04.535209+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:46:04.535229+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:04.535248+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:46:04.535290+00:00", "trade", 8.71, 10.0]
["2026-09-22T13:46:04.535470+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:04.535475+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:04.535475+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:04.535510+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:04.535600+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:04.535640+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:04.535771+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:04.535881+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:04.535881+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:04.535881+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:04.535946+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:04.535986+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:04.535986+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:04.536713+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:04.543303+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:04.550997+00:00", "trade", 8.71, 13.0]
["2026-09-22T13:46:04.654593+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:04.835588+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:05.131722+00:00", "trade", 8.705, 1.0]
["2026-09-22T13:46:05.132353+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:05.241628+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:05.242081+00:00", "trade", 8.7, 500.0]
["2026-09-22T13:46:05.242147+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:46:05.242324+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:46:05.242367+00:00", "trade", 8.7, 2.0]
["2026-09-22T13:46:05.242733+00:00", "trade", 8.7, 300.0]
["2026-09-22T13:46:05.256305+00:00", "trade", 8.705, 32.0]
["2026-09-22T13:46:05.457897+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:05.464493+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:05.464608+00:00", "trade", 8.7, 500.0]
["2026-09-22T13:46:05.464608+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:46:05.464613+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:46:05.464613+00:00", "trade", 8.7, 4.0]
["2026-09-22T13:46:05.464613+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:05.464616+00:00", "trade", 8.7, 2500.0]
["2026-09-22T13:46:05.464620+00:00", "trade", 8.7, 50.0]
["2026-09-22T13:46:05.464620+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:46:05.464622+00:00", "trade", 8.7, 50.0]
["2026-09-22T13:46:05.464625+00:00", "trade", 8.7, 8.0]
["2026-09-22T13:46:05.464625+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:46:05.464625+00:00", "trade", 8.7, 3000.0]
["2026-09-22T13:46:05.464631+00:00", "trade", 8.7, 400.0]
["2026-09-22T13:46:05.464637+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:05.464637+00:00", "trade", 8.7, 30.0]
["2026-09-22T13:46:05.464640+00:00", "trade", 8.7, 16.0]
["2026-09-22T13:46:05.464643+00:00", "trade", 8.7, 4.0]
["2026-09-22T13:46:05.464643+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:46:05.464646+00:00", "trade", 8.7, 2.0]
["2026-09-22T13:46:05.464646+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:46:05.464648+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:05.464652+00:00", "trade", 8.7, 1286.0]
["2026-09-22T13:46:05.464652+00:00", "trade", 8.7, 50.0]
["2026-09-22T13:46:05.464656+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:46:05.464656+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:46:05.464661+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:46:05.464661+00:00", "trade", 8.7, 50.0]
["2026-09-22T13:46:05.464661+00:00", "trade", 8.7, 300.0]
["2026-09-22T13:46:05.464664+00:00", "trade", 8.7, 98.0]
["2026-09-22T13:46:05.464664+00:00", "trade", 8.7, 2.0]
["2026-09-22T13:46:05.464667+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:46:05.464667+00:00", "trade", 8.7, 65.0]
["2026-09-22T13:46:05.464671+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:46:05.464671+00:00", "trade", 8.7, 1400.0]
["2026-09-22T13:46:05.464673+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:46:05.464673+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:46:05.464676+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:46:05.464676+00:00", "trade", 8.7, 25.0]
["2026-09-22T13:46:05.464718+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:46:05.464758+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:46:05.464824+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:46:05.464836+00:00", "trade", 8.7, 75.0]
["2026-09-22T13:46:05.464839+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:46:05.464841+00:00", "trade", 8.7, 50.0]
["2026-09-22T13:46:05.464841+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:46:05.464841+00:00", "trade", 8.7, 46.0]
["2026-09-22T13:46:05.464847+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:46:05.464847+00:00", "trade", 8.7, 25.0]
["2026-09-22T13:46:05.464847+00:00", "trade", 8.7, 7.0]
["2026-09-22T13:46:05.464851+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:46:05.464866+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:46:05.464968+00:00", "trade", 8.7, 11.0]
["2026-09-22T13:46:05.465028+00:00", "trade", 8.7, 500.0]
["2026-09-22T13:46:05.465196+00:00", "trade", 8.7, 11.0]
["2026-09-22T13:46:05.465210+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:46:05.465214+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:46:05.465253+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:05.465255+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:46:05.465259+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:05.465259+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:46:05.465265+00:00", "trade", 8.7, 583.0]
["2026-09-22T13:46:05.465280+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:46:05.465289+00:00", "trade", 8.7, 317.0]
["2026-09-22T13:46:05.465326+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:46:05.465326+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:05.465350+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:46:05.465355+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:05.465371+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:46:05.465401+00:00", "trade", 8.7, 2.0]
["2026-09-22T13:46:05.465422+00:00", "trade", 8.7, 4.0]
["2026-09-22T13:46:05.465437+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:46:05.465461+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:46:05.465726+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:05.465806+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:05.465961+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:05.466172+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:05.466172+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:05.466186+00:00", "trade", 8.7, 300.0]
["2026-09-22T13:46:05.466302+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:05.466422+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:05.466422+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:05.466519+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:05.467309+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:05.471406+00:00", "trade", 8.695, 300.0]
["2026-09-22T13:46:05.471578+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:46:05.471580+00:00", "trade", 8.695, 550.0]
["2026-09-22T13:46:05.471851+00:00", "trade", 8.695, 198.0]
["2026-09-22T13:46:05.471881+00:00", "trade", 8.695, 198.0]
["2026-09-22T13:46:05.471929+00:00", "trade", 8.695, 600.0]
["2026-09-22T13:46:05.471935+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:05.471977+00:00", "trade", 8.695, 198.0]
["2026-09-22T13:46:05.472019+00:00", "trade", 8.695, 402.0]
["2026-09-22T13:46:05.472141+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:05.472427+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:05.472501+00:00", "trade", 8.695, 300.0]
["2026-09-22T13:46:05.474323+00:00", "trade", 8.695, 198.0]
["2026-09-22T13:46:05.475704+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:05.478422+00:00", "trade", 8.695, 1600.0]
["2026-09-22T13:46:05.481014+00:00", "trade", 8.695, 300.0]
["2026-09-22T13:46:05.482006+00:00", "trade", 8.695, 1.0]
["2026-09-22T13:46:05.484481+00:00", "trade", 8.695, 198.0]
["2026-09-22T13:46:05.487413+00:00", "trade", 8.695, 300.0]
["2026-09-22T13:46:05.488456+00:00", "trade", 8.695, 300.0]
["2026-09-22T13:46:05.489722+00:00", "trade", 8.695, 300.0]
["2026-09-22T13:46:05.491325+00:00", "trade", 8.695, 2.0]
["2026-09-22T13:46:05.491382+00:00", "trade", 8.695, 298.0]
["2026-09-22T13:46:05.491990+00:00", "trade", 8.695, 300.0]
["2026-09-22T13:46:05.492017+00:00", "trade", 8.695, 300.0]
["2026-09-22T13:46:05.494426+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:46:05.494429+00:00", "trade", 8.69, 4.0]
["2026-09-22T13:46:05.494432+00:00", "trade", 8.69, 1000.0]
["2026-09-22T13:46:05.494435+00:00", "trade", 8.69, 1000.0]
["2026-09-22T13:46:05.494435+00:00", "trade", 8.69, 5.0]
["2026-09-22T13:46:05.494438+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:46:05.494585+00:00", "trade", 8.69, 108.0]
["2026-09-22T13:46:05.494588+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:46:05.494597+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:46:05.494597+00:00", "trade", 8.69, 600.0]
["2026-09-22T13:46:05.494820+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:46:05.494880+00:00", "trade", 8.69, 20.0]
["2026-09-22T13:46:05.494886+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:46:05.494916+00:00", "trade", 8.69, 500.0]
["2026-09-22T13:46:05.494922+00:00", "trade", 8.69, 6.0]
["2026-09-22T13:46:05.494928+00:00", "trade", 8.69, 12.0]
["2026-09-22T13:46:05.494931+00:00", "trade", 8.69, 41.0]
["2026-09-22T13:46:05.494937+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:46:05.494949+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:46:05.495141+00:00", "trade", 8.69, 30.0]
["2026-09-22T13:46:05.495141+00:00", "trade", 8.69, 5.0]
["2026-09-22T13:46:05.495148+00:00", "trade", 8.69, 32.0]
["2026-09-22T13:46:05.495148+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:46:05.495150+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:46:05.495153+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:46:05.495191+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:46:05.495221+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:46:05.495256+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:46:05.495296+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:05.495371+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:05.495391+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:05.495416+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:05.495446+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:05.495460+00:00", "trade", 8.69, 50.0]
["2026-09-22T13:46:05.495506+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:05.495552+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:05.495552+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:05.495617+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:05.495632+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:05.495672+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:05.495712+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:05.495727+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:05.495752+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:05.495764+00:00", "trade", 8.685, 120.0]
["2026-09-22T13:46:05.495792+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:05.495792+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:05.495807+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:05.495852+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:05.495852+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:05.495872+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:05.495938+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:05.495938+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:05.495942+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:05.496033+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:05.496033+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:05.496068+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:05.496073+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:05.496273+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:05.496567+00:00", "trade", 8.685, 150.0]
["2026-09-22T13:46:05.496603+00:00", "trade", 8.685, 180.0]
["2026-09-22T13:46:05.496704+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:05.496732+00:00", "trade", 8.685, 300.0]
["2026-09-22T13:46:05.497511+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:05.499591+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:05.499782+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:05.500022+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:05.502064+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:05.511384+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:05.511835+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:05.512276+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:05.514342+00:00", "trade", 8.695, 300.0]
["2026-09-22T13:46:05.514910+00:00", "trade", 8.7036, 25.0]
["2026-09-22T13:46:05.522251+00:00", "trade", 8.7086, 5.0]
["2026-09-22T13:46:05.526270+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:05.536073+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:05.552642+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:05.554437+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:05.655161+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:05.655607+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:05.655607+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:05.655627+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:05.984870+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:46:06.027476+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:06.495682+00:00", "trade", 8.685, 2.0]
["2026-09-22T13:46:06.527860+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:06.528391+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:06.616786+00:00", "trade", 8.685, 50.0]
["2026-09-22T13:46:06.629421+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:06.629917+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:07.187583+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:07.231432+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:07.288172+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:07.328538+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:07.352329+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:07.352785+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:07.914069+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:08.086249+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:08.108080+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:08.131886+00:00", "trade", 8.69, 120.0]
["2026-09-22T13:46:08.393694+00:00", "trade", 8.69, 176.0]
["2026-09-22T13:46:08.448484+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:08.453391+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:08.862761+00:00", "trade", 8.685, 1.0]
["2026-09-22T13:46:09.009172+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:09.015136+00:00", "trade", 8.685, 172.0]
["2026-09-22T13:46:09.027881+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:09.152297+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:09.168826+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:09.184943+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:46:09.185106+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:46:09.185109+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:46:09.185109+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:46:09.185112+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:46:09.185112+00:00", "trade", 8.69, 130.0]
["2026-09-22T13:46:09.185260+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:09.185307+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:46:09.185321+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:09.185326+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:09.185326+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:09.185352+00:00", "trade", 8.69, 14.0]
["2026-09-22T13:46:09.185352+00:00", "trade", 8.69, 101.0]
["2026-09-22T13:46:09.185356+00:00", "trade", 8.69, 11.0]
["2026-09-22T13:46:09.185356+00:00", "trade", 8.69, 20.0]
["2026-09-22T13:46:09.185356+00:00", "trade", 8.69, 76.0]
["2026-09-22T13:46:09.185358+00:00", "trade", 8.69, 62.0]
["2026-09-22T13:46:09.185361+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:46:09.185361+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:46:09.185511+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:46:09.185601+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:46:09.185606+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:46:09.185671+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.185690+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:46:09.185740+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:46:09.185952+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.185992+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.185992+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.186032+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.186072+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.186097+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.186112+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.186143+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.186143+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.186228+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.186273+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.186273+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.186308+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.186308+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.186553+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.186714+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.186727+00:00", "trade", 8.6896, 500.0]
["2026-09-22T13:46:09.186789+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.186794+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.187806+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.188313+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.194552+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.206797+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.218083+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.218113+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.286406+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.286556+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:46:09.286571+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.286636+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:46:09.286646+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.286702+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:46:09.286752+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:09.286822+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:46:09.286847+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:46:09.286847+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:46:09.286859+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:46:09.286872+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:46:09.286897+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:46:09.286902+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.287102+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.287107+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.287107+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.287157+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.287198+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.287238+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.287238+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.287273+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.287383+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.287383+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.287398+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.287453+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.287453+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.287453+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.287609+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.287694+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.287904+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.389370+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.434954+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.649935+00:00", "trade", 8.6901, 5.0]
["2026-09-22T13:46:09.650293+00:00", "trade", 8.6901, 1.0]
["2026-09-22T13:46:09.994799+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.994799+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:46:09.994819+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:46:09.994824+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:09.994844+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:46:09.994919+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:09.994955+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:09.995015+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:46:09.995030+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:46:09.995042+00:00", "trade", 8.69, 75.0]
["2026-09-22T13:46:09.995078+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:46:09.995078+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:46:09.995081+00:00", "trade", 8.69, 97.0]
["2026-09-22T13:46:09.995084+00:00", "trade", 8.69, 43.0]
["2026-09-22T13:46:09.995085+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:09.995102+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:46:09.995105+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:46:09.995115+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.995130+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.995140+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:46:09.995150+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:46:09.995175+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.995200+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.995255+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:46:09.995297+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:46:09.995300+00:00", "trade", 8.69, 300.0]
["2026-09-22T13:46:09.995316+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.995321+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.995351+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.995381+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.995386+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.995406+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.995416+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.995446+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.995451+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.995451+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.995486+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.995561+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.995571+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.995606+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.995611+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.995631+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.995646+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.995651+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.995686+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.995686+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.995686+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.995691+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.995712+00:00", "trade", 8.69, 7.0]
["2026-09-22T13:46:09.995807+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.995852+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.995932+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.995972+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.995987+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.996092+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.996107+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.996228+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.996253+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.996283+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.996293+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.996598+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.996694+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.996724+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.997135+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.997155+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:09.999170+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:10.006337+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:10.007174+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:10.041671+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:10.178315+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:10.233851+00:00", "trade", 8.69, 50.0]
["2026-09-22T13:46:10.299674+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:10.300150+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:10.300190+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:10.300230+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:10.300671+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:10.301112+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:10.301553+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:10.301994+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:10.641416+00:00", "trade", 8.695, 1.0]
["2026-09-22T13:46:10.709127+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:10.709648+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:10.971405+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:11.029383+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:46:11.029403+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:46:11.029433+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:11.029433+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:11.029438+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:11.029448+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:46:11.029513+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:11.029572+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:46:11.029744+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:11.029819+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:11.029894+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:11.029909+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:11.030110+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:11.030110+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:11.030225+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:11.030230+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:11.030230+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:11.030325+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:11.030561+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:11.030671+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:11.030706+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:11.032335+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:11.032345+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:11.032791+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:11.034350+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:11.105307+00:00", "trade", 8.6833, 8.0]
["2026-09-22T13:46:11.127088+00:00", "trade", 8.6833, 1.0]
["2026-09-22T13:46:11.347038+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:11.605838+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:11.606259+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:11.609993+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:46:11.610469+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:11.610689+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:46:11.610860+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:11.610905+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:46:11.611163+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:46:11.611171+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:46:11.611191+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:46:11.611191+00:00", "trade", 8.69, 62.0]
["2026-09-22T13:46:11.611191+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:11.611196+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:11.611201+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:11.611286+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:11.611306+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:11.611311+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:11.611376+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:11.611612+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:11.611612+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:11.611652+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:11.611697+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:11.611737+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:11.611742+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:11.611767+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:11.611818+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:11.611818+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:11.611837+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:11.611837+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:11.612058+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:11.612298+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:11.613696+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:11.616819+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.075008+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.075474+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.075544+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.075669+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.075715+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.076401+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.076446+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.076772+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.077208+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.077679+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.077729+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.077734+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.080556+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.243303+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.292718+00:00", "trade", 8.689, 1.0]
["2026-09-22T13:46:12.450435+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.451212+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.625892+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:46:12.626098+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.626143+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:46:12.626153+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:46:12.626263+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:46:12.626308+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:46:12.626388+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.626428+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.626699+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.626699+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.626864+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.626864+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.626869+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.626879+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.627270+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.627300+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.627471+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.627872+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.628308+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.628769+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.652320+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.652701+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.653197+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.653743+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.656861+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.703617+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:46:12.703667+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:46:12.703777+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:46:12.703887+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:46:12.704003+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:46:12.704163+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.704168+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.704203+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.704363+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.704369+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.704369+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.704474+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.704479+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.704534+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.704749+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.705697+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.706173+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.706178+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.710598+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.711009+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.711054+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.761995+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.762462+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.766250+00:00", "trade", 8.688, 120.0]
["2026-09-22T13:46:12.766391+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.766391+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.766827+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:12.766827+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:13.083429+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:13.083830+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:13.084126+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:13.084166+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:13.084291+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:13.084577+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:13.104966+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:13.160282+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:13.284282+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:13.284763+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:13.285274+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:13.285364+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:13.286723+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:13.372070+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:46:13.372181+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:46:13.372306+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:13.372597+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:13.372627+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:13.372627+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:13.372667+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:13.372752+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:13.372752+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:13.372777+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:13.372792+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:13.372993+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:13.373404+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:13.377624+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:13.377644+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:13.378235+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:13.771573+00:00", "trade", 8.6899, 300.0]
["2026-09-22T13:46:13.864551+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:13.865032+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:13.865508+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:13.869036+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:13.869473+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:13.869508+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:13.869508+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:13.869954+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:13.869954+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:14.025363+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:14.025508+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:14.025964+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:14.028405+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:14.028886+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:14.029322+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:14.111341+00:00", "trade", 8.6886, 1.0]
["2026-09-22T13:46:14.343248+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:14.524078+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:14.524564+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:14.526399+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:14.526865+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:14.526885+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:14.527341+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:14.527341+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:14.534844+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:14.885061+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:14.885547+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:14.888284+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:14.888695+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:14.888695+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:14.888725+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:14.889166+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:14.889166+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:15.034692+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:15.035163+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:15.035163+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:15.658013+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:15.658048+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:15.820705+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:15.821161+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:15.821667+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:15.821677+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:15.823547+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:15.830603+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:15.860364+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:15.910789+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:15.911255+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:16.120558+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:16.133263+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:16.146873+00:00", "trade", 8.685, 10.0]
["2026-09-22T13:46:16.281856+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:16.338636+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:16.527199+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:16.549106+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:16.579032+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:16.591276+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:16.591714+00:00", "trade", 8.685, 3.0]
["2026-09-22T13:46:16.592659+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:16.593085+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:16.609620+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:16.610091+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:16.749373+00:00", "trade", 8.685, 42.0]
["2026-09-22T13:46:16.751601+00:00", "trade", 8.685, 1.0]
["2026-09-22T13:46:16.753937+00:00", "trade", 8.685, 1.0]
["2026-09-22T13:46:16.943213+00:00", "trade", 8.6843, 1601.0]
["2026-09-22T13:46:17.432557+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:46:17.432735+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:46:17.433029+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:46:17.433132+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:46:17.436355+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:17.436811+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:17.440595+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:17.441056+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:18.023946+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:18.024422+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:18.048579+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:18.049216+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:18.049767+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:18.605137+00:00", "trade", 8.6886, 2.0]
["2026-09-22T13:46:18.607192+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:19.098976+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:19.277090+00:00", "trade", 8.6886, 1.0]
["2026-09-22T13:46:19.693669+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:19.892641+00:00", "trade", 8.685, 1.0]
["2026-09-22T13:46:20.522704+00:00", "trade", 8.7012, 30.0]
["2026-09-22T13:46:20.864547+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:21.134037+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:21.898760+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:22.064684+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:23.295865+00:00", "trade", 8.6998, 24.0]
["2026-09-22T13:46:23.651295+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:23.756449+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:23.757166+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:23.757848+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:23.798139+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:23.857795+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:24.410217+00:00", "trade", 8.6886, 1.0]
["2026-09-22T13:46:24.578328+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:25.047344+00:00", "trade", 8.6867, 18.0]
["2026-09-22T13:46:25.048769+00:00", "trade", 8.68, 3.0]
["2026-09-22T13:46:25.069200+00:00", "trade", 8.6867, 1.0]
["2026-09-22T13:46:25.163799+00:00", "trade", 8.685, 2.0]
["2026-09-22T13:46:25.355790+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:25.395851+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:25.396337+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:25.396482+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:25.408856+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:25.442231+00:00", "trade", 8.6886, 5.0]
["2026-09-22T13:46:25.587040+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:25.606412+00:00", "trade", 8.6867, 1.0]
["2026-09-22T13:46:25.648349+00:00", "trade", 8.6899, 4.0]
["2026-09-22T13:46:25.650275+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:25.650621+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:25.651037+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:25.670220+00:00", "trade", 8.6899, 1.0]
["2026-09-22T13:46:25.764022+00:00", "trade", 8.69, 50.0]
["2026-09-22T13:46:26.126507+00:00", "trade", 8.7012, 90.0]
["2026-09-22T13:46:26.208548+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:46:26.209845+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:26.254157+00:00", "trade", 8.7011, 60.0]
["2026-09-22T13:46:26.350650+00:00", "trade", 8.701, 120.0]
["2026-09-22T13:46:26.570768+00:00", "trade", 8.685, 1529.0]
["2026-09-22T13:46:26.645987+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:26.681546+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:26.681546+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:26.681596+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:26.681716+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:26.698236+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:27.079527+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:27.142747+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:27.489343+00:00", "trade", 8.686, 57.0]
["2026-09-22T13:46:27.599085+00:00", "trade", 8.6867, 2.0]
["2026-09-22T13:46:28.178764+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:28.179897+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:28.248425+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:28.248901+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:29.006430+00:00", "trade", 8.685, 200.0]
["2026-09-22T13:46:29.025065+00:00", "trade", 8.685, 1.0]
["2026-09-22T13:46:29.044729+00:00", "trade", 8.6886, 1.0]
["2026-09-22T13:46:29.175811+00:00", "trade", 8.68, 10.0]
["2026-09-22T13:46:29.566733+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:29.567204+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:29.605179+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:29.605329+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:29.605380+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:29.613053+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:29.665197+00:00", "trade", 8.6886, 1.0]
["2026-09-22T13:46:29.838459+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:29.993342+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:30.154795+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:30.335745+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:30.457440+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:30.883735+00:00", "trade", 8.6877, 57.0]
["2026-09-22T13:46:30.886043+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:30.886484+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:30.980463+00:00", "trade", 8.685, 20.0]
["2026-09-22T13:46:31.402028+00:00", "trade", 8.685, 70.0]
["2026-09-22T13:46:31.685864+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:31.686375+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:32.422395+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:46:32.423101+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:32.423146+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:32.423176+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:32.423216+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:32.423622+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:32.423703+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:32.465587+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:32.471351+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:32.539408+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:32.867557+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:33.050021+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:33.095544+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:33.096361+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:33.118273+00:00", "trade", 8.69, 63.0]
["2026-09-22T13:46:33.118634+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:46:33.165338+00:00", "trade", 8.685, 89.0]
["2026-09-22T13:46:33.302977+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:33.794941+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:33.794991+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:33.799873+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:34.143374+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:34.242289+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:34.243096+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:34.532649+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:34.867226+00:00", "trade", 8.68, 36.0]
["2026-09-22T13:46:34.936800+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:34.936980+00:00", "trade", 8.68, 5.0]
["2026-09-22T13:46:34.937040+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:46:34.937047+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:46:34.937047+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:46:34.937050+00:00", "trade", 8.68, 14.0]
["2026-09-22T13:46:34.937056+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:46:34.937056+00:00", "trade", 8.68, 50.0]
["2026-09-22T13:46:34.937059+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:46:34.937063+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:46:34.937063+00:00", "trade", 8.68, 6.0]
["2026-09-22T13:46:34.937065+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:46:34.937068+00:00", "trade", 8.68, 15.0]
["2026-09-22T13:46:34.937068+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:46:34.937070+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:46:34.937074+00:00", "trade", 8.68, 25.0]
["2026-09-22T13:46:34.937074+00:00", "trade", 8.68, 5.0]
["2026-09-22T13:46:34.937074+00:00", "trade", 8.68, 600.0]
["2026-09-22T13:46:34.937076+00:00", "trade", 8.68, 14.0]
["2026-09-22T13:46:34.937096+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:34.937096+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:34.937101+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:34.937119+00:00", "trade", 8.68, 6.0]
["2026-09-22T13:46:34.937137+00:00", "trade", 8.68, 5.0]
["2026-09-22T13:46:34.937141+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:34.937146+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:34.937151+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:34.937166+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:34.937181+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:34.937181+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:34.937203+00:00", "trade", 8.68, 5.0]
["2026-09-22T13:46:34.937215+00:00", "trade", 8.68, 5.0]
["2026-09-22T13:46:34.937248+00:00", "trade", 8.68, 5.0]
["2026-09-22T13:46:34.937248+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:46:34.937254+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:46:34.937254+00:00", "trade", 8.68, 10.0]
["2026-09-22T13:46:34.937257+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:46:34.937260+00:00", "trade", 8.68, 391.0]
["2026-09-22T13:46:34.937260+00:00", "trade", 8.68, 56.0]
["2026-09-22T13:46:34.937271+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:34.937281+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:46:34.937281+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:34.937281+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:34.937286+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:34.937296+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:34.937296+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:34.937321+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:46:34.937321+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:46:34.937353+00:00", "trade", 8.68, 5.0]
["2026-09-22T13:46:34.937369+00:00", "trade", 8.68, 5.0]
["2026-09-22T13:46:34.937371+00:00", "trade", 8.68, 84.0]
["2026-09-22T13:46:34.937371+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:46:34.937381+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:34.937417+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:34.937441+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:34.937447+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:34.937447+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:34.937662+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:34.937667+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:34.937682+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:34.937752+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:34.937802+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:34.937804+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:46:34.937822+00:00", "trade", 8.68, 10.0]
["2026-09-22T13:46:34.937831+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:46:34.937862+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:34.937882+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:34.938033+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:34.938253+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:34.938278+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:34.938278+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:34.938344+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:34.938364+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:34.938384+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:34.938409+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:34.938429+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:34.938469+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:34.938509+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:34.938559+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:34.938609+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:34.938714+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:34.938714+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:34.938815+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:46:34.938865+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:34.939546+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:34.940203+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:34.940222+00:00", "trade", 8.68, 13.0]
["2026-09-22T13:46:34.940664+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:34.940866+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:46:34.942148+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:34.942273+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:34.943396+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:34.946112+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:34.950081+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:35.844131+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:35.845740+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:35.845745+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:35.845795+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:35.846697+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:35.847444+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:35.847960+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:35.847970+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:35.985447+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:36.081145+00:00", "trade", 8.679, 4.0]
["2026-09-22T13:46:36.125522+00:00", "trade", 8.675, 300.0]
["2026-09-22T13:46:36.125522+00:00", "trade", 8.675, 300.0]
["2026-09-22T13:46:36.125881+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:36.125906+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:36.125961+00:00", "trade", 8.675, 300.0]
["2026-09-22T13:46:36.125982+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:36.126352+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:36.126512+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:36.126738+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:36.126783+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:36.126868+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:36.128167+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:36.193346+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:36.227923+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:36.318975+00:00", "trade", 8.6786, 5.0]
["2026-09-22T13:46:37.181015+00:00", "trade", 8.675, 1152.0]
["2026-09-22T13:46:37.265955+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:37.266111+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:37.266416+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:37.469356+00:00", "trade", 8.6799, 5.0]
["2026-09-22T13:46:37.774549+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:37.774564+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:37.774960+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:37.775391+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:37.894190+00:00", "trade", 8.675, 1.0]
["2026-09-22T13:46:37.997101+00:00", "trade", 8.675, 25.0]
["2026-09-22T13:46:38.347170+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:38.347300+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:38.348102+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:38.348453+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:38.350217+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:38.350486+00:00", "trade", 8.67, 13.0]
["2026-09-22T13:46:38.350708+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:38.350713+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:38.351174+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:38.351214+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:38.351230+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:38.351485+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:38.409899+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:38.810140+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:38.810591+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:38.810656+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:38.955250+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:38.984835+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:38.985276+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:39.047323+00:00", "trade", 8.68, 5.0]
["2026-09-22T13:46:39.092246+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:39.092550+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:46:39.095654+00:00", "trade", 8.67, 400.0]
["2026-09-22T13:46:39.095687+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:46:39.095690+00:00", "trade", 8.67, 4.0]
["2026-09-22T13:46:39.095690+00:00", "trade", 8.67, 30.0]
["2026-09-22T13:46:39.095697+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:46:39.095697+00:00", "trade", 8.67, 10.0]
["2026-09-22T13:46:39.095699+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:46:39.095744+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:39.095747+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:46:39.095753+00:00", "trade", 8.67, 10.0]
["2026-09-22T13:46:39.095753+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:46:39.095754+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:39.095756+00:00", "trade", 8.67, 10.0]
["2026-09-22T13:46:39.095756+00:00", "trade", 8.67, 16.0]
["2026-09-22T13:46:39.095774+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:39.095779+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:39.095785+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:39.095805+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:39.095805+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:39.095809+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:39.095829+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:39.095869+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:39.095944+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:39.096015+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:46:39.096175+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:46:39.096225+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:46:39.096250+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:46:39.096270+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:46:39.096281+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:46:39.096285+00:00", "trade", 8.67, 152.0]
["2026-09-22T13:46:39.096300+00:00", "trade", 8.67, 10.0]
["2026-09-22T13:46:39.096303+00:00", "trade", 8.67, 1000.0]
["2026-09-22T13:46:39.096306+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:46:39.096325+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:39.096340+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:39.096363+00:00", "trade", 8.67, 10.0]
["2026-09-22T13:46:39.096381+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:46:39.096631+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:39.096671+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:39.096676+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:39.096826+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:39.096872+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:39.096892+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:39.096912+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:39.097032+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:39.097032+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:39.097047+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:39.097393+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:39.098516+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:39.098631+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:39.099769+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:39.100365+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:39.100420+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:39.106755+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:39.143407+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:40.042173+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:40.042634+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:40.323505+00:00", "trade", 8.67, 500.0]
["2026-09-22T13:46:40.591039+00:00", "trade", 8.669, 4.0]
["2026-09-22T13:46:40.670334+00:00", "trade", 8.665, 26.0]
["2026-09-22T13:46:40.671026+00:00", "trade", 8.66, 26.0]
["2026-09-22T13:46:40.711039+00:00", "trade", 8.665, 74.0]
["2026-09-22T13:46:40.712897+00:00", "trade", 8.66, 74.0]
["2026-09-22T13:46:40.916806+00:00", "trade", 8.6614, 1.0]
["2026-09-22T13:46:41.160833+00:00", "trade", 8.6659, 3.0]
["2026-09-22T13:46:41.178013+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:41.178469+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:41.178489+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:41.178669+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:41.179170+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:41.179185+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:41.179286+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:41.179386+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:41.179747+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:41.179762+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:41.179797+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:41.179892+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:41.180218+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:41.280461+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:41.280486+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:41.591387+00:00", "trade", 8.6601, 100.0]
["2026-09-22T13:46:41.592437+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:41.964168+00:00", "trade", 8.6601, 1.0]
["2026-09-22T13:46:41.986009+00:00", "trade", 8.6601, 1.0]
["2026-09-22T13:46:42.084451+00:00", "trade", 8.6601, 3000.0]
["2026-09-22T13:46:42.989939+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:42.990861+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:43.457613+00:00", "trade", 8.6614, 10.0]
["2026-09-22T13:46:43.584913+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:43.585270+00:00", "trade", 8.67, 24.0]
["2026-09-22T13:46:43.585404+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:43.585409+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:43.585770+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:43.585800+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:43.585810+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:43.585850+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:43.586251+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:43.589604+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:43.671662+00:00", "trade", 8.6633, 1.0]
["2026-09-22T13:46:43.839518+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:43.839563+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:43.839608+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:43.840926+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:43.845592+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:43.856700+00:00", "trade", 8.6686, 1.0]
["2026-09-22T13:46:44.058639+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:44.085535+00:00", "trade", 8.665, 2.0]
["2026-09-22T13:46:44.341536+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:44.365693+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:44.367187+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:44.377587+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:44.401995+00:00", "trade", 8.665, 3.0]
["2026-09-22T13:46:44.604614+00:00", "trade", 8.6699, 4.0]
["2026-09-22T13:46:44.633981+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:44.758587+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:45.058374+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:45.060971+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:45.277159+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:45.314017+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:45.415839+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:45.860791+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:46.068806+00:00", "trade", 8.6614, 1.0]
["2026-09-22T13:46:46.526483+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:46.527807+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:46.528273+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:46.583629+00:00", "trade", 8.67, 24.0]
["2026-09-22T13:46:47.416513+00:00", "trade", 8.665, 19.0]
["2026-09-22T13:46:47.439183+00:00", "trade", 8.665, 20.0]
["2026-09-22T13:46:47.779456+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:47.860158+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:47.964556+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:47.964987+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:48.029934+00:00", "trade", 8.669, 1.0]
["2026-09-22T13:46:48.253323+00:00", "trade", 8.668, 1.0]
["2026-09-22T13:46:48.274052+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:46:48.732055+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:49.424932+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:49.424982+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:49.738387+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:50.101054+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:50.433360+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:46:50.434666+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:51.237739+00:00", "trade", 8.6686, 33.0]
["2026-09-22T13:46:51.421948+00:00", "trade", 8.669, 4.0]
["2026-09-22T13:46:51.699065+00:00", "trade", 8.67, 2.0]
["2026-09-22T13:46:52.628280+00:00", "trade", 8.6686, 2000.0]
["2026-09-22T13:46:53.231027+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:53.231072+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:53.232265+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:53.629524+00:00", "trade", 8.665, 394.0]
["2026-09-22T13:46:53.811075+00:00", "trade", 8.669, 1.0]
["2026-09-22T13:46:54.217960+00:00", "trade", 8.665, 426.0]
["2026-09-22T13:46:54.218525+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:46:54.218570+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:46:54.218606+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:46:54.218654+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:46:54.218759+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:46:54.218765+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:46:54.218801+00:00", "trade", 8.665, 174.0]
["2026-09-22T13:46:54.218816+00:00", "trade", 8.67, 174.0]
["2026-09-22T13:46:54.218823+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:46:54.218868+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:46:54.219587+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:54.219803+00:00", "trade", 8.67, 426.0]
["2026-09-22T13:46:54.229841+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:46:54.245514+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:46:55.503229+00:00", "trade", 8.6699, 150.0]
["2026-09-22T13:46:55.503379+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:46:55.503488+00:00", "trade", 8.6699, 100.0]
["2026-09-22T13:46:55.503746+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:46:55.504146+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:46:55.710292+00:00", "trade", 8.665, 200.0]
["2026-09-22T13:46:56.294235+00:00", "trade", 8.6614, 1.0]
["2026-09-22T13:46:56.666778+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:46:56.728965+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:57.153127+00:00", "trade", 8.668, 300.0]
["2026-09-22T13:46:57.330119+00:00", "trade", 8.6698, 50.0]
["2026-09-22T13:46:58.215221+00:00", "trade", 8.665, 1000.0]
["2026-09-22T13:46:58.497006+00:00", "trade", 8.665, 1.0]
["2026-09-22T13:46:58.749005+00:00", "trade", 8.669, 1.0]
["2026-09-22T13:46:58.910022+00:00", "trade", 8.6699, 25.0]
["2026-09-22T13:46:59.195762+00:00", "trade", 8.66, 15.0]
["2026-09-22T13:46:59.225556+00:00", "trade", 8.6959, 1.0]
["2026-09-22T13:46:59.993353+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:47:00.713438+00:00", "trade", 8.67, 2300.0]
["2026-09-22T13:47:00.713440+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:47:00.713441+00:00", "trade", 8.67, 800.0]
["2026-09-22T13:47:00.713490+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:47:00.713490+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:47:00.713502+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:47:00.713505+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:47:00.713507+00:00", "trade", 8.67, 97.0]
["2026-09-22T13:47:00.713515+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:47:00.713515+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:47:00.713540+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:47:00.713660+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:47:00.713725+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:47:00.713760+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:47:00.713810+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:00.714037+00:00", "trade", 8.67, 60.0]
["2026-09-22T13:47:00.714130+00:00", "trade", 8.67, 267.0]
["2026-09-22T13:47:00.714136+00:00", "trade", 8.67, 267.0]
["2026-09-22T13:47:00.714176+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:00.714176+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:00.714176+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:00.714196+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:00.714208+00:00", "trade", 8.67, 10.0]
["2026-09-22T13:47:00.714292+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:00.714292+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:00.714337+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:00.714352+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:00.714352+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:00.714382+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:00.714437+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:00.714461+00:00", "trade", 8.68, 23.0]
["2026-09-22T13:47:00.714477+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:00.714477+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:00.714497+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:00.714502+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:00.714617+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:00.714662+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:00.714818+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:00.715820+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:00.715820+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:00.716362+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:00.717379+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:00.719648+00:00", "trade", 8.67, 325.0]
["2026-09-22T13:47:00.722832+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:00.722862+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:00.745320+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:00.759643+00:00", "trade", 8.67, 60.0]
["2026-09-22T13:47:00.961753+00:00", "trade", 8.675, 5.0]
["2026-09-22T13:47:00.962261+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:01.091804+00:00", "trade", 8.675, 1.0]
["2026-09-22T13:47:01.167088+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:01.167489+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:01.167489+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:01.167502+00:00", "trade", 8.675, 198.0]
["2026-09-22T13:47:01.167539+00:00", "trade", 8.675, 198.0]
["2026-09-22T13:47:01.168085+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:01.169033+00:00", "trade", 8.675, 198.0]
["2026-09-22T13:47:01.327976+00:00", "trade", 8.67, 10.0]
["2026-09-22T13:47:01.354543+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:01.354984+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:01.402602+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:01.665577+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:01.666294+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:01.666530+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:01.666555+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:01.666560+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:01.667126+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:01.667171+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:01.667246+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:01.668168+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:01.668209+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:01.668995+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:01.669005+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:01.669031+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:01.669557+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:01.671486+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:01.710256+00:00", "trade", 8.675, 3.0]
["2026-09-22T13:47:01.772166+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:02.072852+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:47:02.192500+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:02.211224+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:02.552155+00:00", "trade", 8.675, 300.0]
["2026-09-22T13:47:02.574396+00:00", "trade", 8.675, 300.0]
["2026-09-22T13:47:02.679935+00:00", "trade", 8.7139, 21.0]
["2026-09-22T13:47:03.057268+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:47:03.057287+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:47:03.057287+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:47:03.057290+00:00", "trade", 8.68, 25.0]
["2026-09-22T13:47:03.057302+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:47:03.057305+00:00", "trade", 8.68, 25.0]
["2026-09-22T13:47:03.057308+00:00", "trade", 8.68, 124.0]
["2026-09-22T13:47:03.057308+00:00", "trade", 8.68, 160.0]
["2026-09-22T13:47:03.057312+00:00", "trade", 8.68, 40.0]
["2026-09-22T13:47:03.057312+00:00", "trade", 8.68, 76.0]
["2026-09-22T13:47:03.057317+00:00", "trade", 8.68, 50.0]
["2026-09-22T13:47:03.057317+00:00", "trade", 8.68, 600.0]
["2026-09-22T13:47:03.057317+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:47:03.057320+00:00", "trade", 8.68, 398.0]
["2026-09-22T13:47:03.057455+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:47:03.057455+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:47:03.057461+00:00", "trade", 8.68, 18.0]
["2026-09-22T13:47:03.057464+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:47:03.057467+00:00", "trade", 8.68, 160.0]
["2026-09-22T13:47:03.057471+00:00", "trade", 8.68, 40.0]
["2026-09-22T13:47:03.057473+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:47:03.057479+00:00", "trade", 8.68, 25.0]
["2026-09-22T13:47:03.057490+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:03.057495+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:03.057495+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:03.057500+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:03.057500+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:03.057511+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:03.057511+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:03.057545+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:03.057545+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:03.057557+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:47:03.057557+00:00", "trade", 8.68, 25.0]
["2026-09-22T13:47:03.057566+00:00", "trade", 8.68, 56.0]
["2026-09-22T13:47:03.057566+00:00", "trade", 8.68, 20.0]
["2026-09-22T13:47:03.057566+00:00", "trade", 8.68, 60.0]
["2026-09-22T13:47:03.057566+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:47:03.057566+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:47:03.057566+00:00", "trade", 8.68, 20.0]
["2026-09-22T13:47:03.057566+00:00", "trade", 8.68, 40.0]
["2026-09-22T13:47:03.057566+00:00", "trade", 8.68, 25.0]
["2026-09-22T13:47:03.057570+00:00", "trade", 8.68, 40.0]
["2026-09-22T13:47:03.057570+00:00", "trade", 8.68, 580.0]
["2026-09-22T13:47:03.057572+00:00", "trade", 8.68, 240.0]
["2026-09-22T13:47:03.057572+00:00", "trade", 8.68, 40.0]
["2026-09-22T13:47:03.057576+00:00", "trade", 8.68, 155.0]
["2026-09-22T13:47:03.057576+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:47:03.057581+00:00", "trade", 8.68, 1600.0]
["2026-09-22T13:47:03.057586+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:03.057629+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:47:03.057659+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:47:03.057659+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:47:03.057663+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:47:03.057669+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:47:03.057669+00:00", "trade", 8.68, 75.0]
["2026-09-22T13:47:03.057672+00:00", "trade", 8.68, 1200.0]
["2026-09-22T13:47:03.057672+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:47:03.057677+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:47:03.057687+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:47:03.057696+00:00", "trade", 8.68, 75.0]
["2026-09-22T13:47:03.057708+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:47:03.057708+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:47:03.057711+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:47:03.057715+00:00", "trade", 8.68, 10.0]
["2026-09-22T13:47:03.057715+00:00", "trade", 8.68, 50.0]
["2026-09-22T13:47:03.057735+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:47:03.057736+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:03.057741+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:03.057741+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:03.057746+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:03.057751+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:03.057774+00:00", "trade", 8.68, 52.0]
["2026-09-22T13:47:03.057777+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:47:03.057781+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:47:03.057781+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:47:03.057831+00:00", "trade", 8.68, 2800.0]
["2026-09-22T13:47:03.057851+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:03.057891+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:03.057894+00:00", "trade", 8.68, 650.0]
["2026-09-22T13:47:03.057902+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:03.057954+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:47:03.057982+00:00", "trade", 8.68, 700.0]
["2026-09-22T13:47:03.057996+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:03.058001+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:03.058002+00:00", "trade", 8.68, 3.0]
["2026-09-22T13:47:03.058022+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:03.058066+00:00", "trade", 8.68, 91.0]
["2026-09-22T13:47:03.058081+00:00", "trade", 8.68, 25.0]
["2026-09-22T13:47:03.058081+00:00", "trade", 8.68, 120.0]
["2026-09-22T13:47:03.058084+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:47:03.058084+00:00", "trade", 8.68, 25.0]
["2026-09-22T13:47:03.058090+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:47:03.058090+00:00", "trade", 8.68, 560.0]
["2026-09-22T13:47:03.058090+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:47:03.058092+00:00", "trade", 8.68, 20.0]
["2026-09-22T13:47:03.058107+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:03.058107+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:03.058112+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:03.058112+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:03.058207+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:47:03.058212+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:47:03.058217+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:47:03.058217+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:47:03.058261+00:00", "trade", 8.68, 54.0]
["2026-09-22T13:47:03.058342+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:47:03.058354+00:00", "trade", 8.68, 91.0]
["2026-09-22T13:47:03.058357+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:47:03.058367+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:47:03.058399+00:00", "trade", 8.68, 36.0]
["2026-09-22T13:47:03.058402+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:47:03.058406+00:00", "trade", 8.68, 45.0]
["2026-09-22T13:47:03.058411+00:00", "trade", 8.68, 19.0]
["2026-09-22T13:47:03.058441+00:00", "trade", 8.68, 5.0]
["2026-09-22T13:47:03.058448+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:47:03.058483+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:47:03.058513+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:47:03.058543+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:47:03.058556+00:00", "trade", 8.68, 36.0]
["2026-09-22T13:47:03.058562+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:47:03.058637+00:00", "trade", 8.68, 11.0]
["2026-09-22T13:47:03.058643+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:47:03.058738+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:47:03.058758+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:47:03.058760+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:47:03.058763+00:00", "trade", 8.68, 25.0]
["2026-09-22T13:47:03.058763+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:47:03.058763+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:47:03.058768+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:03.058768+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:47:03.058770+00:00", "trade", 8.68, 220.0]
["2026-09-22T13:47:03.058770+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:47:03.058773+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:47:03.058773+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:47:03.058794+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:03.058813+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:03.058818+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:03.058818+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:03.058848+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:03.058853+00:00", "trade", 8.68, 10.0]
["2026-09-22T13:47:03.058886+00:00", "trade", 8.68, 3.0]
["2026-09-22T13:47:03.058894+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:03.058899+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:03.058984+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:03.059340+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:03.059340+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:03.059535+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:03.059535+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:03.059766+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:03.060237+00:00", "trade", 8.68, 54.0]
["2026-09-22T13:47:03.060377+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:03.060858+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:03.062888+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:03.068496+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:03.071667+00:00", "trade", 8.68, 325.0]
["2026-09-22T13:47:03.158651+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:03.678638+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:47:03.678647+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:47:03.679579+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:03.679844+00:00", "trade", 8.685, 2.0]
["2026-09-22T13:47:03.686726+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:03.687222+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:03.687703+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:03.687763+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:03.698268+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:03.698739+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:03.698774+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:03.700228+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:03.904934+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:03.931287+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:04.227381+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:04.301046+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:04.402479+00:00", "trade", 8.685, 1000.0]
["2026-09-22T13:47:05.018707+00:00", "trade", 8.685, 24.0]
["2026-09-22T13:47:05.018972+00:00", "trade", 8.68, 24.0]
["2026-09-22T13:47:05.065486+00:00", "trade", 8.6801, 343.0]
["2026-09-22T13:47:05.100150+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:05.222390+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:05.820682+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:05.896422+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:06.415451+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:06.525502+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:07.624812+00:00", "trade", 8.6815, 1000.0]
["2026-09-22T13:47:07.793781+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:07.801199+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:07.834945+00:00", "trade", 8.68, 2000.0]
["2026-09-22T13:47:07.835951+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:07.835971+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:07.836488+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:07.849539+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:07.849980+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:08.125650+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:08.548829+00:00", "trade", 8.685, 300.0]
["2026-09-22T13:47:08.551010+00:00", "trade", 8.685, 84.0]
["2026-09-22T13:47:08.564894+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:47:08.745530+00:00", "trade", 8.68, 28.0]
["2026-09-22T13:47:08.746083+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:47:08.757766+00:00", "trade", 8.6766, 14.0]
["2026-09-22T13:47:10.072060+00:00", "trade", 8.6754, 28.0]
["2026-09-22T13:47:10.614637+00:00", "trade", 8.685, 50.0]
["2026-09-22T13:47:10.642182+00:00", "trade", 8.6899, 8.0]
["2026-09-22T13:47:10.663617+00:00", "trade", 8.6899, 1.0]
["2026-09-22T13:47:10.874202+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:10.935257+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:11.550275+00:00", "trade", 8.685, 120.0]
["2026-09-22T13:47:11.550308+00:00", "trade", 8.69, 14.0]
["2026-09-22T13:47:11.550311+00:00", "trade", 8.69, 40.0]
["2026-09-22T13:47:11.550314+00:00", "trade", 8.69, 500.0]
["2026-09-22T13:47:11.550317+00:00", "trade", 8.69, 280.0]
["2026-09-22T13:47:11.550320+00:00", "trade", 8.69, 50.0]
["2026-09-22T13:47:11.550320+00:00", "trade", 8.69, 50.0]
["2026-09-22T13:47:11.550323+00:00", "trade", 8.69, 600.0]
["2026-09-22T13:47:11.550323+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:47:11.550332+00:00", "trade", 8.68, 36.0]
["2026-09-22T13:47:11.550353+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:47:11.550353+00:00", "trade", 8.69, 80.0]
["2026-09-22T13:47:11.550353+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:47:11.550365+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:47:11.550374+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:47:11.550380+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:47:11.550386+00:00", "trade", 8.69, 14.0]
["2026-09-22T13:47:11.550409+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:11.550409+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:11.550429+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:11.550434+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:11.550444+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:11.550503+00:00", "trade", 8.69, 52.0]
["2026-09-22T13:47:11.550504+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:11.550509+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:11.550555+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:47:11.550558+00:00", "trade", 8.69, 62.0]
["2026-09-22T13:47:11.550564+00:00", "trade", 8.69, 20.0]
["2026-09-22T13:47:11.550564+00:00", "trade", 8.69, 140.0]
["2026-09-22T13:47:11.550566+00:00", "trade", 8.69, 300.0]
["2026-09-22T13:47:11.550569+00:00", "trade", 8.69, 141.0]
["2026-09-22T13:47:11.550569+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:11.550569+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:11.550573+00:00", "trade", 8.69, 300.0]
["2026-09-22T13:47:11.550573+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:47:11.550580+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:11.550582+00:00", "trade", 8.69, 1300.0]
["2026-09-22T13:47:11.550590+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:11.550747+00:00", "trade", 8.69, 1088.0]
["2026-09-22T13:47:11.550780+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:47:11.550785+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:47:11.550785+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:47:11.550925+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:47:11.550980+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:47:11.550988+00:00", "trade", 8.69, 60.0]
["2026-09-22T13:47:11.551061+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:47:11.551081+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:47:11.551141+00:00", "trade", 8.69, 217.0]
["2026-09-22T13:47:11.551141+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:11.551166+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:11.551166+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:11.551171+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:11.551186+00:00", "trade", 8.69, 217.0]
["2026-09-22T13:47:11.551221+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:11.551236+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:11.551243+00:00", "trade", 8.69, 88.0]
["2026-09-22T13:47:11.551249+00:00", "trade", 8.69, 88.0]
["2026-09-22T13:47:11.551261+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:11.551291+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:11.551318+00:00", "trade", 8.69, 549.0]
["2026-09-22T13:47:11.551318+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:47:11.551322+00:00", "trade", 8.69, 400.0]
["2026-09-22T13:47:11.551322+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:47:11.551327+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:47:11.551327+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:47:11.551327+00:00", "trade", 8.69, 13.0]
["2026-09-22T13:47:11.551357+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:11.551376+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:11.551446+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:11.551472+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:11.551487+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:11.551637+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:47:11.551752+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:11.551842+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:11.551847+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:11.551853+00:00", "trade", 8.69, 224.0]
["2026-09-22T13:47:11.551878+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:11.551918+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:11.552599+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:11.553607+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:11.555852+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:11.556308+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:11.556338+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:11.556784+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:11.558007+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:11.567987+00:00", "trade", 8.695, 2.0]
["2026-09-22T13:47:11.571201+00:00", "trade", 8.69, 11.0]
["2026-09-22T13:47:11.572759+00:00", "trade", 8.69, 13.0]
["2026-09-22T13:47:11.601101+00:00", "trade", 8.6999, 1.0]
["2026-09-22T13:47:12.566213+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:12.566589+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:12.566749+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:13.159102+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:13.546969+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:13.547495+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:13.547936+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:13.824323+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:13.826162+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:13.826483+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:14.422235+00:00", "trade", 8.6948, 200.0]
["2026-09-22T13:47:15.047493+00:00", "trade", 8.6933, 5.0]
["2026-09-22T13:47:16.295626+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:16.519446+00:00", "trade", 8.699, 1.0]
["2026-09-22T13:47:16.634969+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:47:16.799601+00:00", "trade", 8.6785, 31.0]
["2026-09-22T13:47:16.818314+00:00", "trade", 8.695, 500.0]
["2026-09-22T13:47:17.009476+00:00", "trade", 8.695, 900.0]
["2026-09-22T13:47:17.162276+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:17.163228+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:17.189396+00:00", "trade", 8.6914, 13.0]
["2026-09-22T13:47:17.810622+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:18.211549+00:00", "trade", 8.6903, 100.0]
["2026-09-22T13:47:18.564343+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:18.616708+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:47:18.617715+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:18.617730+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:18.617750+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:18.618206+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:18.618226+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:18.618717+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:19.443884+00:00", "trade", 8.6986, 1.0]
["2026-09-22T13:47:19.892424+00:00", "trade", 8.69, 5.0]
["2026-09-22T13:47:19.892434+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:19.892745+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:19.892915+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:19.892955+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:19.892981+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:19.893336+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:19.950833+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:19.951309+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:19.955556+00:00", "trade", 8.695, 4.0]
["2026-09-22T13:47:20.036671+00:00", "trade", 8.6901, 1.0]
["2026-09-22T13:47:21.190435+00:00", "trade", 8.695, 97.0]
["2026-09-22T13:47:21.372566+00:00", "trade", 8.69, 1000.0]
["2026-09-22T13:47:22.373651+00:00", "trade", 8.695, 2.0]
["2026-09-22T13:47:22.542523+00:00", "trade", 8.6986, 1.0]
["2026-09-22T13:47:22.901906+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:22.921999+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:23.340211+00:00", "trade", 8.695, 40.0]
["2026-09-22T13:47:23.637074+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:23.877560+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:23.944715+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:24.066369+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:24.349492+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:24.350133+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:24.552645+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:25.302296+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:25.671312+00:00", "trade", 8.69, 5.0]
["2026-09-22T13:47:26.066231+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:47:26.147525+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:26.495903+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:27.036749+00:00", "trade", 8.695, 3.0]
["2026-09-22T13:47:27.270363+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:27.286847+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:27.346013+00:00", "trade", 8.6903, 2500.0]
["2026-09-22T13:47:27.347014+00:00", "trade", 8.695, 42.0]
["2026-09-22T13:47:27.347270+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:47:27.347513+00:00", "trade", 8.695, 58.0]
["2026-09-22T13:47:27.350054+00:00", "trade", 8.7, 198.0]
["2026-09-22T13:47:27.383783+00:00", "trade", 8.7, 44.0]
["2026-09-22T13:47:27.534336+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:27.955511+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:27.972316+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:28.129152+00:00", "trade", 8.698, 1.0]
["2026-09-22T13:47:28.241286+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:28.570934+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:29.036125+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:29.045406+00:00", "trade", 8.695, 400.0]
["2026-09-22T13:47:29.045466+00:00", "trade", 8.695, 69.0]
["2026-09-22T13:47:29.045478+00:00", "trade", 8.695, 300.0]
["2026-09-22T13:47:29.051510+00:00", "trade", 8.695, 300.0]
["2026-09-22T13:47:29.075170+00:00", "trade", 8.7, 79.0]
["2026-09-22T13:47:29.075534+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:47:29.349870+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:29.360007+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:47:29.410984+00:00", "trade", 8.6986, 11.0]
["2026-09-22T13:47:29.562072+00:00", "trade", 8.6999, 1.0]
["2026-09-22T13:47:29.653174+00:00", "trade", 8.69, 13.0]
["2026-09-22T13:47:29.653622+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:29.993360+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:29.998953+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:30.223988+00:00", "trade", 8.69, 6.0]
["2026-09-22T13:47:30.454074+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:30.571548+00:00", "trade", 8.699, 27.0]
["2026-09-22T13:47:30.652536+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:31.347334+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:47:31.428605+00:00", "trade", 8.695, 5.0]
["2026-09-22T13:47:31.446869+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:31.834745+00:00", "trade", 8.7071, 4.0]
["2026-09-22T13:47:32.068815+00:00", "trade", 8.69, 7.0]
["2026-09-22T13:47:32.068896+00:00", "trade", 8.69, 14.0]
["2026-09-22T13:47:32.068956+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:47:32.068962+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:32.069043+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:32.069048+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:32.069930+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:32.070048+00:00", "trade", 8.69, 14.0]
["2026-09-22T13:47:32.112185+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:32.112728+00:00", "trade", 8.69, 10.0]
["2026-09-22T13:47:32.113744+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:33.205345+00:00", "trade", 8.69, 30.0]
["2026-09-22T13:47:33.310649+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:47:33.311189+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:33.311295+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:33.311295+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:34.036956+00:00", "trade", 8.6901, 197.0]
["2026-09-22T13:47:34.381061+00:00", "trade", 8.7, 25.0]
["2026-09-22T13:47:34.828706+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:35.309058+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:36.261938+00:00", "trade", 8.695, 1.0]
["2026-09-22T13:47:36.284407+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:47:36.284410+00:00", "trade", 8.69, 77.0]
["2026-09-22T13:47:36.284414+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:47:36.284416+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:36.284417+00:00", "trade", 8.69, 5.0]
["2026-09-22T13:47:36.284421+00:00", "trade", 8.69, 9.0]
["2026-09-22T13:47:36.284421+00:00", "trade", 8.69, 154.0]
["2026-09-22T13:47:36.284421+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:47:36.284421+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:36.284425+00:00", "trade", 8.69, 406.0]
["2026-09-22T13:47:36.284425+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:47:36.284458+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:47:36.284458+00:00", "trade", 8.69, 23.0]
["2026-09-22T13:47:36.284461+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:36.284461+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:36.284462+00:00", "trade", 8.69, 594.0]
["2026-09-22T13:47:36.284466+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:36.284468+00:00", "trade", 8.69, 846.0]
["2026-09-22T13:47:36.284468+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:47:36.284496+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:36.284506+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:36.284531+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:36.284537+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:36.284566+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:36.284576+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:36.284611+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:36.284621+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:36.284675+00:00", "trade", 8.69, 3.0]
["2026-09-22T13:47:36.284678+00:00", "trade", 8.69, 19.0]
["2026-09-22T13:47:36.284678+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:47:36.284791+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:47:36.284796+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:47:36.284801+00:00", "trade", 8.69, 551.0]
["2026-09-22T13:47:36.284801+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:47:36.284810+00:00", "trade", 8.69, 800.0]
["2026-09-22T13:47:36.284811+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:36.284862+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:36.284882+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:36.284942+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:36.284982+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:36.284997+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:36.285009+00:00", "trade", 8.695, 800.0]
["2026-09-22T13:47:36.285087+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:36.285343+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:36.285343+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:36.285378+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:36.285383+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:36.285398+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:36.285453+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:36.285503+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:36.285503+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:36.285538+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:36.285563+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:36.285618+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:36.285749+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:36.285779+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:36.285819+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:36.286435+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:36.286460+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:36.286603+00:00", "trade", 8.685, 77.0]
["2026-09-22T13:47:36.286964+00:00", "trade", 8.695, 800.0]
["2026-09-22T13:47:36.289503+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:37.107326+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:37.107727+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:37.108208+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:37.548084+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:37.675372+00:00", "trade", 8.6877, 100.0]
["2026-09-22T13:47:37.703648+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:47:37.703738+00:00", "trade", 8.69, 50.0]
["2026-09-22T13:47:37.952502+00:00", "trade", 8.685, 1.0]
["2026-09-22T13:47:38.013214+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:38.013540+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:38.013740+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:38.013745+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:38.013781+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:38.013906+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:38.014181+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:38.014382+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:38.014422+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:38.014623+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:38.023148+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:38.023624+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:38.115813+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:38.838768+00:00", "trade", 8.689, 2.0]
["2026-09-22T13:47:38.860272+00:00", "trade", 8.689, 42.0]
["2026-09-22T13:47:38.996833+00:00", "trade", 8.69, 177.0]
["2026-09-22T13:47:39.835234+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:47:39.835755+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:39.835755+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:39.836272+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:39.836542+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:39.836738+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:39.836813+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:39.837254+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:39.845365+00:00", "trade", 8.6886, 76.0]
["2026-09-22T13:47:39.846255+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:39.851739+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:39.852180+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:39.852498+00:00", "trade", 8.69, 50.0]
["2026-09-22T13:47:39.853758+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:39.856695+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:39.857221+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:39.857221+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:39.978610+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:39.979181+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:39.979352+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:40.712419+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:41.512801+00:00", "trade", 8.6899, 1.0]
["2026-09-22T13:47:41.513917+00:00", "trade", 8.685, 2.0]
["2026-09-22T13:47:41.617074+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:47:41.882235+00:00", "trade", 8.685, 200.0]
["2026-09-22T13:47:41.953488+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:41.954025+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:42.054293+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:42.076621+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:42.080305+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:42.095667+00:00", "trade", 8.685, 300.0]
["2026-09-22T13:47:42.174228+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:42.189895+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:42.539684+00:00", "trade", 8.685, 200.0]
["2026-09-22T13:47:42.627034+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:42.627520+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:43.242085+00:00", "trade", 8.6888, 16.0]
["2026-09-22T13:47:43.823147+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:43.823513+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:43.823778+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:43.824029+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:44.897907+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:47:45.281402+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:45.293250+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:45.831027+00:00", "trade", 8.6867, 4.0]
["2026-09-22T13:47:45.846532+00:00", "trade", 8.6867, 1.0]
["2026-09-22T13:47:46.048230+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:46.048976+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:46.145125+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:46.145546+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:46.210325+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:46.297236+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:46.318720+00:00", "trade", 8.6882, 1000.0]
["2026-09-22T13:47:46.564306+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:47.227673+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:47.233552+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:47.547425+00:00", "trade", 8.6867, 2.0]
["2026-09-22T13:47:47.654161+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:47.654633+00:00", "trade", 8.685, 3.0]
["2026-09-22T13:47:47.680760+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:47.717134+00:00", "trade", 8.685, 7.0]
["2026-09-22T13:47:48.200933+00:00", "trade", 8.685, 4.0]
["2026-09-22T13:47:48.519395+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:47:48.519401+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:47:48.519516+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:47:48.519538+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:48.520325+00:00", "trade", 8.685, 600.0]
["2026-09-22T13:47:48.521085+00:00", "trade", 8.685, 600.0]
["2026-09-22T13:47:48.542617+00:00", "trade", 8.6899, 2821.0]
["2026-09-22T13:47:48.673139+00:00", "trade", 8.689, 2000.0]
["2026-09-22T13:47:48.980223+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:49.674239+00:00", "trade", 8.685, 45.0]
["2026-09-22T13:47:49.674959+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:49.683233+00:00", "trade", 8.6899, 5.0]
["2026-09-22T13:47:50.628310+00:00", "trade", 8.6836, 200.0]
["2026-09-22T13:47:50.712399+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:47:51.135718+00:00", "trade", 8.6903, 28.0]
["2026-09-22T13:47:51.588150+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:51.609765+00:00", "trade", 8.685, 5.0]
["2026-09-22T13:47:53.246783+00:00", "trade", 8.6899, 2.0]
["2026-09-22T13:47:53.267830+00:00", "trade", 8.6899, 1.0]
["2026-09-22T13:47:53.288767+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:53.542016+00:00", "trade", 8.6867, 1.0]
["2026-09-22T13:47:53.754740+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:54.402569+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:55.136679+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:55.512058+00:00", "trade", 8.6895, 5000.0]
["2026-09-22T13:47:55.898304+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:56.098063+00:00", "trade", 8.685, 55.0]
["2026-09-22T13:47:56.102252+00:00", "trade", 8.685, 172.0]
["2026-09-22T13:47:56.106330+00:00", "trade", 8.685, 14.0]
["2026-09-22T13:47:56.110212+00:00", "trade", 8.685, 163.0]
["2026-09-22T13:47:56.180976+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:57.002075+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:47:57.060702+00:00", "trade", 8.69, 5.0]
["2026-09-22T13:47:57.170935+00:00", "trade", 8.685, 20.0]
["2026-09-22T13:47:57.348564+00:00", "trade", 8.685, 1.0]
["2026-09-22T13:47:57.597992+00:00", "trade", 8.685, 1.0]
["2026-09-22T13:47:57.696699+00:00", "trade", 8.7036, 5.0]
["2026-09-22T13:47:58.876658+00:00", "trade", 8.685, 1000.0]
["2026-09-22T13:47:59.128275+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:59.128335+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:47:59.129383+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:59.129819+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:59.370045+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:59.370441+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:59.561812+00:00", "trade", 8.68, 14.0]
["2026-09-22T13:47:59.993376+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:00.173114+00:00", "trade", 8.68, 5.0]
["2026-09-22T13:48:01.144028+00:00", "trade", 8.685, 48.0]
["2026-09-22T13:48:01.145165+00:00", "trade", 8.685, 2.0]
["2026-09-22T13:48:01.145352+00:00", "trade", 8.685, 55.0]
["2026-09-22T13:48:01.976091+00:00", "trade", 8.69, 30.0]
["2026-09-22T13:48:02.478883+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:48:02.478886+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:48:02.478907+00:00", "trade", 8.68, 12.0]
["2026-09-22T13:48:02.478910+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:48:02.478916+00:00", "trade", 8.68, 500.0]
["2026-09-22T13:48:02.478916+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:48:02.478919+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:48:02.478922+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:48:02.478925+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:48:02.478925+00:00", "trade", 8.68, 10.0]
["2026-09-22T13:48:02.478928+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:48:02.478928+00:00", "trade", 8.68, 50.0]
["2026-09-22T13:48:02.478958+00:00", "trade", 8.68, 5.0]
["2026-09-22T13:48:02.478961+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:48:02.478963+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:02.478964+00:00", "trade", 8.68, 5000.0]
["2026-09-22T13:48:02.478964+00:00", "trade", 8.68, 20.0]
["2026-09-22T13:48:02.478967+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:48:02.478993+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:02.478993+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:02.478998+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:02.479034+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:02.479039+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:02.479048+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:02.479088+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:02.479088+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:02.479098+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:02.479169+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:48:02.479259+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:48:02.479319+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:02.479494+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:02.479514+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:02.479529+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:02.479585+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:02.479680+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:02.479745+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:02.479983+00:00", "trade", 8.68, 21.0]
["2026-09-22T13:48:02.480151+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:02.480246+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:02.480331+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:02.480407+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:02.480412+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:02.482171+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:02.482296+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:02.482612+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:03.036498+00:00", "trade", 8.6701, 100.0]
["2026-09-22T13:48:03.333806+00:00", "trade", 8.672, 500.0]
["2026-09-22T13:48:03.355869+00:00", "trade", 8.6727, 700.0]
["2026-09-22T13:48:03.435727+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:03.710890+00:00", "trade", 8.6701, 1.0]
["2026-09-22T13:48:03.748494+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:48:03.749668+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:03.798349+00:00", "trade", 8.675, 11.0]
["2026-09-22T13:48:04.354578+00:00", "trade", 8.68, 25.0]
["2026-09-22T13:48:04.355222+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:05.335792+00:00", "trade", 8.6767, 500.0]
["2026-09-22T13:48:06.762738+00:00", "trade", 8.675, 50.0]
["2026-09-22T13:48:07.139870+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:08.021921+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:08.024963+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:08.663600+00:00", "trade", 8.68, 3.0]
["2026-09-22T13:48:08.860369+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:09.787882+00:00", "trade", 8.67, 82.0]
["2026-09-22T13:48:09.905498+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:10.300717+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:10.712390+00:00", "trade", 8.68, 172.0]
["2026-09-22T13:48:10.712769+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:48:10.748576+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:10.749057+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:10.798482+00:00", "trade", 8.68, 50.0]
["2026-09-22T13:48:10.798515+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:10.799507+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:10.803477+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:10.815884+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:48:10.816162+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:11.724487+00:00", "trade", 8.675, 1.0]
["2026-09-22T13:48:11.958356+00:00", "trade", 8.675, 2.0]
["2026-09-22T13:48:12.013613+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:12.032242+00:00", "trade", 8.6786, 5.0]
["2026-09-22T13:48:12.067831+00:00", "trade", 8.675, 1.0]
["2026-09-22T13:48:12.067858+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:48:12.209724+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:12.482943+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:12.668452+00:00", "trade", 8.6873, 27.0]
["2026-09-22T13:48:13.028028+00:00", "trade", 8.675, 50.0]
["2026-09-22T13:48:14.170924+00:00", "trade", 8.68, 3.0]
["2026-09-22T13:48:14.473909+00:00", "trade", 8.68, 500.0]
["2026-09-22T13:48:14.901230+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:15.054220+00:00", "trade", 8.68, 50.0]
["2026-09-22T13:48:15.129016+00:00", "trade", 8.6765, 1414.0]
["2026-09-22T13:48:15.179597+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:15.479030+00:00", "trade", 8.675, 300.0]
["2026-09-22T13:48:15.479559+00:00", "trade", 8.675, 300.0]
["2026-09-22T13:48:15.479677+00:00", "trade", 8.675, 59.0]
["2026-09-22T13:48:16.122445+00:00", "trade", 8.68, 50.0]
["2026-09-22T13:48:16.126472+00:00", "trade", 8.68, 124.0]
["2026-09-22T13:48:16.136131+00:00", "trade", 8.68, 124.0]
["2026-09-22T13:48:16.139207+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:16.152885+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:16.418195+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:16.993189+00:00", "trade", 8.675, 40.0]
["2026-09-22T13:48:17.295401+00:00", "trade", 8.6777, 5.0]
["2026-09-22T13:48:17.408208+00:00", "trade", 8.6798, 57.0]
["2026-09-22T13:48:17.546356+00:00", "trade", 8.6799, 1.0]
["2026-09-22T13:48:18.599830+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:19.018015+00:00", "trade", 8.68, 20.0]
["2026-09-22T13:48:19.535158+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:19.535639+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:19.596527+00:00", "trade", 8.675, 10.0]
["2026-09-22T13:48:19.597606+00:00", "trade", 8.675, 2.0]
["2026-09-22T13:48:19.685138+00:00", "trade", 8.6786, 5.0]
["2026-09-22T13:48:20.266510+00:00", "trade", 8.675, 5.0]
["2026-09-22T13:48:20.888549+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:21.167678+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:22.158576+00:00", "trade", 8.675, 10.0]
["2026-09-22T13:48:22.815739+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:23.020055+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:23.021243+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:23.608418+00:00", "trade", 8.68, 63.0]
["2026-09-22T13:48:24.264217+00:00", "trade", 8.6762, 1000.0]
["2026-09-22T13:48:24.362289+00:00", "trade", 8.675, 300.0]
["2026-09-22T13:48:24.362292+00:00", "trade", 8.68, 176.0]
["2026-09-22T13:48:24.362355+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:24.362449+00:00", "trade", 8.68, 24.0]
["2026-09-22T13:48:24.362449+00:00", "trade", 8.68, 76.0]
["2026-09-22T13:48:24.362450+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:24.362454+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:48:24.362454+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:48:24.362469+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:48:24.362508+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:48:24.362532+00:00", "trade", 8.675, 120.0]
["2026-09-22T13:48:24.362580+00:00", "trade", 8.675, 300.0]
["2026-09-22T13:48:24.362583+00:00", "trade", 8.68, 113.0]
["2026-09-22T13:48:24.362583+00:00", "trade", 8.68, 85.0]
["2026-09-22T13:48:24.362641+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:48:24.362692+00:00", "trade", 8.68, 650.0]
["2026-09-22T13:48:24.362696+00:00", "trade", 8.68, 900.0]
["2026-09-22T13:48:24.362696+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:48:24.362698+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:48:24.362698+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:48:24.362737+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:48:24.362737+00:00", "trade", 8.68, 400.0]
["2026-09-22T13:48:24.362737+00:00", "trade", 8.68, 700.0]
["2026-09-22T13:48:24.362806+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:24.362857+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:48:24.362866+00:00", "trade", 8.68, 20.0]
["2026-09-22T13:48:24.362890+00:00", "trade", 8.68, 75.0]
["2026-09-22T13:48:24.362899+00:00", "trade", 8.68, 45.0]
["2026-09-22T13:48:24.362899+00:00", "trade", 8.68, 20.0]
["2026-09-22T13:48:24.362899+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:48:24.362926+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:24.362926+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:24.362941+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:24.363002+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:24.363071+00:00", "trade", 8.68, 76.0]
["2026-09-22T13:48:24.363308+00:00", "trade", 8.68, 120.0]
["2026-09-22T13:48:24.363327+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:24.363347+00:00", "trade", 8.68, 12.0]
["2026-09-22T13:48:24.363398+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:24.363528+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:24.363768+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:24.363849+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:24.363898+00:00", "trade", 8.68, 120.0]
["2026-09-22T13:48:24.364105+00:00", "trade", 8.68, 19.0]
["2026-09-22T13:48:24.364365+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:24.364529+00:00", "trade", 8.68, 264.0]
["2026-09-22T13:48:24.364646+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:24.364686+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:24.365447+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:24.368775+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:48:24.370979+00:00", "trade", 8.68, 74.0]
["2026-09-22T13:48:24.383844+00:00", "trade", 8.68, 12.0]
["2026-09-22T13:48:24.412105+00:00", "trade", 8.68, 19.0]
["2026-09-22T13:48:24.780639+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:24.797504+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:24.797985+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:24.798461+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:24.899096+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:24.899902+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:25.108563+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:25.151854+00:00", "trade", 8.675, 9.0]
["2026-09-22T13:48:25.151863+00:00", "trade", 8.67, 9.0]
["2026-09-22T13:48:25.151884+00:00", "trade", 8.675, 91.0]
["2026-09-22T13:48:25.151908+00:00", "trade", 8.67, 91.0]
["2026-09-22T13:48:25.173392+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:27.771717+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:27.872226+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:28.344632+00:00", "trade", 8.6786, 1.0]
["2026-09-22T13:48:28.354142+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:28.406495+00:00", "trade", 8.6714, 8.0]
["2026-09-22T13:48:28.461121+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:28.634629+00:00", "trade", 8.68, 10.0]
["2026-09-22T13:48:28.840287+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:29.067442+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:29.068128+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:29.068705+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:29.072746+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:48:29.072746+00:00", "trade", 8.68, 77.0]
["2026-09-22T13:48:29.072797+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:48:29.072809+00:00", "trade", 8.68, 60.0]
["2026-09-22T13:48:29.072924+00:00", "trade", 8.68, 64.0]
["2026-09-22T13:48:29.073747+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:29.075564+00:00", "trade", 8.68, 50.0]
["2026-09-22T13:48:29.075747+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:48:29.075777+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:48:29.075937+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:29.076158+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:29.076258+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:29.076508+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:29.077060+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:29.077095+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:29.077330+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:29.079130+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:29.079340+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:29.079751+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:29.080227+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:29.080453+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:29.080959+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:29.080974+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:29.081706+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:29.081936+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:29.082047+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:29.082457+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:29.085024+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:29.087515+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:29.090431+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:29.094626+00:00", "trade", 8.68, 36.0]
["2026-09-22T13:48:29.099127+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:29.100161+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:29.101157+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:29.101464+00:00", "trade", 8.68, 12.0]
["2026-09-22T13:48:29.111652+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:29.111682+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:29.112907+00:00", "trade", 8.68, 325.0]
["2026-09-22T13:48:29.113907+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:29.121220+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:29.180977+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:29.190605+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:29.195707+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:29.195732+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:29.197316+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:29.242152+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:29.382586+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:29.434214+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:29.434695+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:29.993388+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:30.050379+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:48:30.058382+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:30.229233+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:30.229950+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:30.661054+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:30.661495+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:30.718586+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:30.718616+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:30.719162+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:30.721333+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:30.731908+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:30.880882+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:30.898012+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:30.898168+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:30.949615+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:30.951064+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:31.525408+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:31.789568+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:48:31.907941+00:00", "trade", 8.6814, 11.0]
["2026-09-22T13:48:31.909100+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:32.440501+00:00", "trade", 8.6814, 1.0]
["2026-09-22T13:48:32.441568+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:48:32.454642+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:32.509304+00:00", "trade", 8.6886, 1.0]
["2026-09-22T13:48:32.683821+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:32.784425+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:32.828996+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:32.931189+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:32.980834+00:00", "trade", 8.68, 5.0]
["2026-09-22T13:48:32.980882+00:00", "trade", 8.68, 259.0]
["2026-09-22T13:48:32.981529+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:32.981965+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:32.982406+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:33.010686+00:00", "trade", 8.685, 13.0]
["2026-09-22T13:48:33.015642+00:00", "trade", 8.685, 39.0]
["2026-09-22T13:48:33.031183+00:00", "trade", 8.685, 4.0]
["2026-09-22T13:48:33.036469+00:00", "trade", 8.685, 37.0]
["2026-09-22T13:48:33.365491+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:33.365932+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:33.393685+00:00", "trade", 8.6851, 20.0]
["2026-09-22T13:48:33.467433+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:34.034396+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:34.049920+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:48:34.432101+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:34.445516+00:00", "trade", 8.6814, 1.0]
["2026-09-22T13:48:35.194716+00:00", "trade", 8.685, 1.0]
["2026-09-22T13:48:37.151965+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:37.152401+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:38.996669+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:39.199346+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:39.285546+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:48:39.375047+00:00", "trade", 8.69, 575.0]
["2026-09-22T13:48:39.376126+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:39.633593+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:40.072762+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:48:40.074055+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:40.881173+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:40.881609+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:41.411333+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:41.411819+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:41.412576+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:42.190600+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:42.190920+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:42.775694+00:00", "trade", 8.6899, 25.0]
["2026-09-22T13:48:42.788751+00:00", "trade", 8.685, 65.0]
["2026-09-22T13:48:43.188449+00:00", "trade", 8.6811, 32.0]
["2026-09-22T13:48:43.735004+00:00", "trade", 8.6966, 49.0]
["2026-09-22T13:48:44.045519+00:00", "trade", 8.69, 939.0]
["2026-09-22T13:48:45.606468+00:00", "trade", 8.6824, 1.0]
["2026-09-22T13:48:45.805743+00:00", "trade", 8.68, 20.0]
["2026-09-22T13:48:46.062336+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:46.521367+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:46.521648+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:46.521808+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:46.523407+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:46.690584+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:47.247895+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:48:47.288500+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:47.288936+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:47.664940+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:47.858685+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:47.897337+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:47.922444+00:00", "trade", 8.6886, 1.0]
["2026-09-22T13:48:48.205339+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:48.667948+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:48.836258+00:00", "trade", 8.6876, 48.0]
["2026-09-22T13:48:49.935927+00:00", "trade", 8.685, 1.0]
["2026-09-22T13:48:50.039783+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:50.117378+00:00", "trade", 8.685, 4.0]
["2026-09-22T13:48:50.432031+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:50.674049+00:00", "trade", 8.69, 115.0]
["2026-09-22T13:48:50.674404+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:48:51.409317+00:00", "trade", 8.68, 18.0]
["2026-09-22T13:48:51.409318+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:51.497042+00:00", "trade", 8.721, 1.0]
["2026-09-22T13:48:51.945407+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:52.311046+00:00", "trade", 8.685, 5.0]
["2026-09-22T13:48:52.652607+00:00", "trade", 8.68, 40.0]
["2026-09-22T13:48:53.141325+00:00", "trade", 8.685, 9.0]
["2026-09-22T13:48:53.520681+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:53.521122+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:53.550116+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:53.550754+00:00", "trade", 8.69, 650.0]
["2026-09-22T13:48:53.551311+00:00", "trade", 8.69, 650.0]
["2026-09-22T13:48:53.840818+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:48:53.865675+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:48:54.392067+00:00", "trade", 8.685, 1.0]
["2026-09-22T13:48:54.593645+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:48:54.599067+00:00", "trade", 8.6899, 7181.0]
["2026-09-22T13:48:54.760608+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:54.761044+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:54.872783+00:00", "trade", 8.6886, 1.0]
["2026-09-22T13:48:55.051179+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:55.051369+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:55.051845+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:55.316960+00:00", "trade", 8.6899, 1.0]
["2026-09-22T13:48:55.530863+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:55.541418+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:55.541900+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:55.918900+00:00", "trade", 8.6879, 200.0]
["2026-09-22T13:48:55.919430+00:00", "trade", 8.69, 326.0]
["2026-09-22T13:48:55.919457+00:00", "trade", 8.69, 500.0]
["2026-09-22T13:48:55.919460+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:48:55.919463+00:00", "trade", 8.69, 20.0]
["2026-09-22T13:48:55.919463+00:00", "trade", 8.69, 30.0]
["2026-09-22T13:48:55.919496+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:48:55.919695+00:00", "trade", 8.69, 140.0]
["2026-09-22T13:48:55.919695+00:00", "trade", 8.69, 120.0]
["2026-09-22T13:48:55.919697+00:00", "trade", 8.69, 6.0]
["2026-09-22T13:48:55.919700+00:00", "trade", 8.69, 85.0]
["2026-09-22T13:48:55.919743+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:55.919803+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:55.919873+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:48:55.919958+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:48:55.919958+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:48:55.920023+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:55.920138+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:55.920189+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:55.920196+00:00", "trade", 8.69, 2612.0]
["2026-09-22T13:48:55.920224+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:55.920244+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:55.920254+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:55.920269+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:55.920344+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:55.920635+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:55.920745+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:55.920745+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:55.920785+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:55.920810+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:55.921221+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:55.922504+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:55.924143+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:55.943905+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:48:55.956484+00:00", "trade", 8.695, 4.0]
["2026-09-22T13:48:56.046046+00:00", "trade", 8.691, 8.0]
["2026-09-22T13:48:56.226988+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:56.227003+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:56.227574+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:56.237047+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:56.268436+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:56.268932+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:56.464836+00:00", "trade", 8.695, 200.0]
["2026-09-22T13:48:56.464872+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:48:56.464947+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:48:56.465134+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:48:56.513831+00:00", "trade", 8.695, 200.0]
["2026-09-22T13:48:56.513837+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:48:56.513931+00:00", "trade", 8.695, 215.0]
["2026-09-22T13:48:56.513967+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:48:56.514072+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:48:56.539425+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:56.634355+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:48:57.087864+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:57.088485+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:57.088485+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:57.088946+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:57.276301+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:57.678307+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:57.678367+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:57.678633+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:57.683302+00:00", "trade", 8.6986, 1.0]
["2026-09-22T13:48:58.642888+00:00", "trade", 8.69, 1500.0]
["2026-09-22T13:48:58.890710+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:48:58.890828+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:59.412279+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:48:59.606103+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:59.657435+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:59.661530+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:59.663808+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:48:59.663830+00:00", "trade", 8.7, 39.0]
["2026-09-22T13:48:59.663996+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:59.664001+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:59.664389+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:48:59.664833+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:59.664840+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:48:59.664849+00:00", "trade", 8.7, 205.0]
["2026-09-22T13:48:59.664988+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:59.665309+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:59.665382+00:00", "trade", 8.7, 140.0]
["2026-09-22T13:48:59.665382+00:00", "trade", 8.7, 20.0]
["2026-09-22T13:48:59.665384+00:00", "trade", 8.7, 20.0]
["2026-09-22T13:48:59.665384+00:00", "trade", 8.7, 25.0]
["2026-09-22T13:48:59.665388+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:48:59.665390+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:48:59.665393+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:48:59.665393+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:48:59.665396+00:00", "trade", 8.7, 56.0]
["2026-09-22T13:48:59.665450+00:00", "trade", 8.7, 2126.0]
["2026-09-22T13:48:59.665510+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:59.665515+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:59.665770+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:59.665832+00:00", "trade", 8.7, 13.0]
["2026-09-22T13:48:59.665832+00:00", "trade", 8.7, 63.0]
["2026-09-22T13:48:59.665844+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:48:59.665976+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:59.666016+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:48:59.666016+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:59.666019+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:48:59.666025+00:00", "trade", 8.7, 5900.0]
["2026-09-22T13:48:59.666026+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:59.668436+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:48:59.668757+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:59.668757+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:59.669056+00:00", "trade", 8.7, 6.0]
["2026-09-22T13:48:59.669163+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:59.670186+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:48:59.670407+00:00", "trade", 8.7, 94.0]
["2026-09-22T13:48:59.670407+00:00", "trade", 8.7, 50.0]
["2026-09-22T13:48:59.670409+00:00", "trade", 8.7, 180.0]
["2026-09-22T13:48:59.670445+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:48:59.670446+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:48:59.670448+00:00", "trade", 8.7, 50.0]
["2026-09-22T13:48:59.671093+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.672642+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.675413+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:48:59.675533+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.677272+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.680104+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.681964+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.682285+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.685853+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.686214+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.687056+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.687341+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.688459+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.690629+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.692840+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.693241+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.694418+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.697375+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.697746+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.700841+00:00", "trade", 8.7, 650.0]
["2026-09-22T13:48:59.702071+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.704562+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.714276+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.714962+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.720230+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.721628+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.724745+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.725698+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.726489+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.728720+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.730283+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.730514+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.731943+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.737265+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.740703+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.742352+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.744858+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.745279+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.748522+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.752667+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.753799+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.762500+00:00", "trade", 8.71, 25.0]
["2026-09-22T13:48:59.762500+00:00", "trade", 8.71, 22.0]
["2026-09-22T13:48:59.762503+00:00", "trade", 8.71, 14.0]
["2026-09-22T13:48:59.762509+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:48:59.762509+00:00", "trade", 8.71, 76.0]
["2026-09-22T13:48:59.762509+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:48:59.762512+00:00", "trade", 8.71, 2.0]
["2026-09-22T13:48:59.762512+00:00", "trade", 8.71, 25.0]
["2026-09-22T13:48:59.762518+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:48:59.762582+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:48:59.762585+00:00", "trade", 8.71, 98.0]
["2026-09-22T13:48:59.762587+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:48:59.762593+00:00", "trade", 8.71, 25.0]
["2026-09-22T13:48:59.762939+00:00", "trade", 8.71, 64.0]
["2026-09-22T13:48:59.762939+00:00", "trade", 8.71, 220.0]
["2026-09-22T13:48:59.762945+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:48:59.762945+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:48:59.762981+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.762991+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.763091+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.763091+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.763157+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.763217+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.763225+00:00", "trade", 8.71, 25.0]
["2026-09-22T13:48:59.763231+00:00", "trade", 8.71, 132.0]
["2026-09-22T13:48:59.763232+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:48:59.763238+00:00", "trade", 8.71, 11.0]
["2026-09-22T13:48:59.763238+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:48:59.763238+00:00", "trade", 8.71, 180.0]
["2026-09-22T13:48:59.763240+00:00", "trade", 8.71, 50.0]
["2026-09-22T13:48:59.763243+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:48:59.763243+00:00", "trade", 8.71, 500.0]
["2026-09-22T13:48:59.763453+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:48:59.763522+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:48:59.763633+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.763653+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.763658+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.763743+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.763918+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.763919+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:48:59.763923+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:48:59.763924+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.763925+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:48:59.763925+00:00", "trade", 8.71, 165.0]
["2026-09-22T13:48:59.763931+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:48:59.763979+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.763982+00:00", "trade", 8.71, 14.0]
["2026-09-22T13:48:59.763989+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:48:59.763994+00:00", "trade", 8.71, 238.0]
["2026-09-22T13:48:59.764004+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:48:59.764069+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.764070+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:48:59.764082+00:00", "trade", 8.71, 13.0]
["2026-09-22T13:48:59.764084+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.764112+00:00", "trade", 8.71, 18.0]
["2026-09-22T13:48:59.764118+00:00", "trade", 8.71, 6.0]
["2026-09-22T13:48:59.764124+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.764129+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.764129+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.764129+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.764545+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.764610+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.764610+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.765151+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.765167+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.765306+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:48:59.765347+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.765352+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.765382+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.765387+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.765442+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.765833+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.765873+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.765914+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.765938+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.768219+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.768601+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:48:59.768908+00:00", "trade", 8.71, 25.0]
["2026-09-22T13:48:59.768908+00:00", "trade", 8.71, 300.0]
["2026-09-22T13:48:59.768910+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.768914+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:48:59.768920+00:00", "trade", 8.71, 25.0]
["2026-09-22T13:48:59.768920+00:00", "trade", 8.71, 76.0]
["2026-09-22T13:48:59.768923+00:00", "trade", 8.71, 243.0]
["2026-09-22T13:48:59.768923+00:00", "trade", 8.71, 264.0]
["2026-09-22T13:48:59.769023+00:00", "trade", 8.71, 53.0]
["2026-09-22T13:48:59.769043+00:00", "trade", 8.71, 61.0]
["2026-09-22T13:48:59.769146+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:48:59.769146+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.769196+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.769230+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:48:59.769281+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.769316+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:48:59.769336+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:48:59.769367+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:48:59.769386+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:48:59.769386+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.769389+00:00", "trade", 8.71, 600.0]
["2026-09-22T13:48:59.769401+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.769416+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:48:59.769492+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.769502+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.769517+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.769552+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.769562+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.769582+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.769627+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.769760+00:00", "trade", 8.71, 99.0]
["2026-09-22T13:48:59.769958+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.769973+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.770574+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.773329+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.774955+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.775140+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.776819+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.777255+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.779202+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:48:59.779202+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:48:59.779205+00:00", "trade", 8.71, 25.0]
["2026-09-22T13:48:59.779211+00:00", "trade", 8.71, 50.0]
["2026-09-22T13:48:59.779211+00:00", "trade", 8.71, 50.0]
["2026-09-22T13:48:59.779215+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.779217+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:48:59.779217+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:48:59.779217+00:00", "trade", 8.71, 600.0]
["2026-09-22T13:48:59.779220+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:48:59.779334+00:00", "trade", 8.71, 39.0]
["2026-09-22T13:48:59.779343+00:00", "trade", 8.71, 99.0]
["2026-09-22T13:48:59.779349+00:00", "trade", 8.71, 25.0]
["2026-09-22T13:48:59.779349+00:00", "trade", 8.71, 25.0]
["2026-09-22T13:48:59.779350+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.779355+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.779355+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.779356+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:48:59.779356+00:00", "trade", 8.71, 14.0]
["2026-09-22T13:48:59.779356+00:00", "trade", 8.71, 25.0]
["2026-09-22T13:48:59.779361+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:48:59.779361+00:00", "trade", 8.71, 33.0]
["2026-09-22T13:48:59.779361+00:00", "trade", 8.71, 199.0]
["2026-09-22T13:48:59.779364+00:00", "trade", 8.71, 300.0]
["2026-09-22T13:48:59.779364+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:48:59.779367+00:00", "trade", 8.71, 76.0]
["2026-09-22T13:48:59.779401+00:00", "trade", 8.71, 75.0]
["2026-09-22T13:48:59.779827+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:48:59.779856+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.779901+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.779902+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:48:59.779921+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:48:59.779921+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:48:59.780236+00:00", "trade", 8.71, 85.0]
["2026-09-22T13:48:59.780433+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.780473+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.782227+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:48:59.784006+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.784073+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:48:59.784076+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:48:59.784638+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:48:59.784668+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:48:59.784728+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:48:59.785500+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:48:59.786332+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:48:59.787743+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:48:59.787745+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:48:59.787748+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:48:59.787748+00:00", "trade", 8.71, 166.0]
["2026-09-22T13:48:59.787751+00:00", "trade", 8.71, 334.0]
["2026-09-22T13:48:59.787815+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.787830+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.787905+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.788136+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.789173+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.789399+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.789439+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.789477+00:00", "trade", 8.71, 58.0]
["2026-09-22T13:48:59.789479+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.789532+00:00", "trade", 8.71, 25.0]
["2026-09-22T13:48:59.789532+00:00", "trade", 8.71, 42.0]
["2026-09-22T13:48:59.789532+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:48:59.789534+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:48:59.790975+00:00", "trade", 8.71, 300.0]
["2026-09-22T13:48:59.791589+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.791669+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.791755+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.792206+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.792271+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.792336+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.792902+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.793143+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.796290+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.796641+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.798050+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.798401+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.798466+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.798811+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.799277+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.799353+00:00", "trade", 8.71, 19.0]
["2026-09-22T13:48:59.800140+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.800679+00:00", "trade", 8.71, 248.0]
["2026-09-22T13:48:59.805036+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.806780+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.807352+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.808339+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.811161+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.812855+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.813712+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.814544+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.816066+00:00", "trade", 8.71, 300.0]
["2026-09-22T13:48:59.818689+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.821029+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:48:59.821034+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.821114+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:48:59.821116+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:48:59.821510+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.821666+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:48:59.821681+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:48:59.821696+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:48:59.821696+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:48:59.821726+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:48:59.821741+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:48:59.822087+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.822097+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.822231+00:00", "trade", 8.71, 275.0]
["2026-09-22T13:48:59.822282+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.822417+00:00", "trade", 8.71, 25.0]
["2026-09-22T13:48:59.822858+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.824332+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.824638+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.824663+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.825716+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.825725+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:48:59.825736+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:48:59.825794+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:48:59.825796+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:48:59.825809+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:48:59.825811+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.825815+00:00", "trade", 8.71, 300.0]
["2026-09-22T13:48:59.825816+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.825816+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.825821+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:48:59.825821+00:00", "trade", 8.71, 406.0]
["2026-09-22T13:48:59.825821+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:48:59.825825+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.825856+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.825871+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.825876+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.825918+00:00", "trade", 8.71, 300.0]
["2026-09-22T13:48:59.826053+00:00", "trade", 8.71, 50.0]
["2026-09-22T13:48:59.826111+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.826144+00:00", "trade", 8.71, 53.0]
["2026-09-22T13:48:59.826147+00:00", "trade", 8.71, 55.0]
["2026-09-22T13:48:59.826150+00:00", "trade", 8.71, 25.0]
["2026-09-22T13:48:59.826150+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:48:59.826152+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:48:59.826155+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:48:59.826166+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.826166+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.826201+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.826347+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.826348+00:00", "trade", 8.71, 52.0]
["2026-09-22T13:48:59.826348+00:00", "trade", 8.71, 25.0]
["2026-09-22T13:48:59.826348+00:00", "trade", 8.71, 61.0]
["2026-09-22T13:48:59.826352+00:00", "trade", 8.71, 25.0]
["2026-09-22T13:48:59.826352+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:48:59.826352+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.826352+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.826357+00:00", "trade", 8.71, 76.0]
["2026-09-22T13:48:59.826357+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:48:59.826534+00:00", "trade", 8.71, 75.0]
["2026-09-22T13:48:59.826537+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.826577+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:48:59.826579+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:48:59.826612+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.826618+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:48:59.826673+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.826685+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:48:59.826738+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:48:59.826773+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.826802+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:48:59.826838+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.826853+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.826859+00:00", "trade", 8.71, 25.0]
["2026-09-22T13:48:59.827617+00:00", "trade", 8.71, 60.0]
["2026-09-22T13:48:59.827795+00:00", "trade", 8.71, 40.0]
["2026-09-22T13:48:59.827795+00:00", "trade", 8.71, 5.0]
["2026-09-22T13:48:59.827816+00:00", "trade", 8.71, 25.0]
["2026-09-22T13:48:59.828002+00:00", "trade", 8.71, 40.0]
["2026-09-22T13:48:59.828086+00:00", "trade", 8.71, 60.0]
["2026-09-22T13:48:59.828546+00:00", "trade", 8.71, 275.0]
["2026-09-22T13:48:59.829364+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.830074+00:00", "trade", 8.71, 75.0]
["2026-09-22T13:48:59.830337+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:48:59.830338+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:48:59.830338+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:48:59.830351+00:00", "trade", 8.71, 5.0]
["2026-09-22T13:48:59.830361+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:48:59.830366+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:48:59.830371+00:00", "trade", 8.71, 5.0]
["2026-09-22T13:48:59.830371+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:48:59.830401+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:48:59.830432+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:48:59.830727+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.830918+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.831369+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.831404+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.831439+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.838446+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.838501+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.839087+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.840390+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.845581+00:00", "trade", 8.71, 300.0]
["2026-09-22T13:48:59.866514+00:00", "trade", 8.71, 92.0]
["2026-09-22T13:48:59.866529+00:00", "trade", 8.72, 382.0]
["2026-09-22T13:48:59.866538+00:00", "trade", 8.72, 42.0]
["2026-09-22T13:48:59.866542+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.867055+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:48:59.867055+00:00", "trade", 8.71, 25.0]
["2026-09-22T13:48:59.867159+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.867846+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.869251+00:00", "trade", 8.72, 6.0]
["2026-09-22T13:48:59.869314+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.869369+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.869419+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.869960+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.870051+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.870427+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.873188+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.873243+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.873265+00:00", "trade", 8.72, 20.0]
["2026-09-22T13:48:59.873484+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.873494+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.873514+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.873865+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.877789+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.882335+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.888008+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.890635+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.895020+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.896484+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.898874+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.898884+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.900529+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.903535+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.904999+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.915920+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.918821+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.983901+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.987640+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.988783+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.988823+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.989369+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.990637+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.991230+00:00", "trade", 8.71, 300.0]
["2026-09-22T13:48:59.991311+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:48:59.991680+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.993404+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.995313+00:00", "trade", 8.72, 50.0]
["2026-09-22T13:48:59.995313+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.995316+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:48:59.999162+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.999769+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:48:59.999784+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.010550+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.011216+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.012424+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.012850+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.015586+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.017827+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.018950+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.026974+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.034136+00:00", "trade", 8.72, 20.0]
["2026-09-22T13:49:00.088114+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.108362+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.108883+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.112016+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.112462+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.120626+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.120641+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.122070+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.122248+00:00", "trade", 8.715, 300.0]
["2026-09-22T13:49:00.122248+00:00", "trade", 8.715, 300.0]
["2026-09-22T13:49:00.122736+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.122756+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.122887+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.123107+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.123700+00:00", "trade", 8.71, 18.0]
["2026-09-22T13:49:00.140062+00:00", "trade", 8.7165, 2151.0]
["2026-09-22T13:49:00.142142+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.143957+00:00", "trade", 8.71, 13.0]
["2026-09-22T13:49:00.145253+00:00", "trade", 8.715, 300.0]
["2026-09-22T13:49:00.146663+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.165763+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.166836+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.166841+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.176624+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.177070+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.198291+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.198752+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.200651+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.200672+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.200672+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.203884+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.210605+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.210916+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.212535+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.212545+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.215712+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.215717+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.268924+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.293622+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.294469+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.295271+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.295271+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.322676+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.323118+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.424132+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:49:00.424138+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.424884+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.424965+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.425332+00:00", "trade", 8.715, 500.0]
["2026-09-22T13:49:00.434918+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.464519+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.466579+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.473034+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.504373+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.512658+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.518176+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.543396+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.543401+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.543632+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.554302+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.591992+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.688404+00:00", "trade", 8.6915, 2.0]
["2026-09-22T13:49:00.699417+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.727033+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.782189+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.815698+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.839537+00:00", "trade", 8.6943, 14.0]
["2026-09-22T13:49:00.878447+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.893233+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:00.970146+00:00", "trade", 8.6942, 1.0]
["2026-09-22T13:49:01.019107+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:01.019152+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:01.020107+00:00", "trade", 8.71, 150.0]
["2026-09-22T13:49:01.020582+00:00", "trade", 8.71, 50.0]
["2026-09-22T13:49:01.020676+00:00", "trade", 8.71, 300.0]
["2026-09-22T13:49:01.020676+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:49:01.020678+00:00", "trade", 8.71, 25.0]
["2026-09-22T13:49:01.020684+00:00", "trade", 8.71, 25.0]
["2026-09-22T13:49:01.020684+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:49:01.020687+00:00", "trade", 8.71, 75.0]
["2026-09-22T13:49:01.020701+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:01.020706+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:01.020706+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:01.020709+00:00", "trade", 8.71, 35.0]
["2026-09-22T13:49:01.020709+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:49:01.020712+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:49:01.020714+00:00", "trade", 8.71, 28.0]
["2026-09-22T13:49:01.020716+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:01.020718+00:00", "trade", 8.71, 263.0]
["2026-09-22T13:49:01.020721+00:00", "trade", 8.71, 61.0]
["2026-09-22T13:49:01.020721+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:49:01.020756+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:01.020771+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:01.020836+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:49:01.020841+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:49:01.020906+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:49:01.020906+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:49:01.020946+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:49:01.020971+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.021072+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.021232+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.021252+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.021257+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.021262+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.021277+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.021292+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.021387+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.021478+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.021603+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.021608+00:00", "trade", 8.705, 171.0]
["2026-09-22T13:49:01.021798+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.022425+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.022620+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.024600+00:00", "trade", 8.715, 5.0]
["2026-09-22T13:49:01.025562+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.026710+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.032541+00:00", "trade", 8.705, 300.0]
["2026-09-22T13:49:01.043478+00:00", "trade", 8.705, 300.0]
["2026-09-22T13:49:01.044963+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.046562+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.046567+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.046657+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.051033+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.054364+00:00", "trade", 8.705, 129.0]
["2026-09-22T13:49:01.064064+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.079470+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.079686+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.080633+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.080849+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.083405+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.089399+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.091058+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.091800+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.111506+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.118714+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.118719+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.119195+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.127234+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.172602+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.203059+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.284367+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.550832+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:49:01.553235+00:00", "trade", 8.705, 171.0]
["2026-09-22T13:49:01.618717+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.652908+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.652968+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.719187+00:00", "trade", 8.71, 25.0]
["2026-09-22T13:49:01.719256+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.719533+00:00", "trade", 8.71, 25.0]
["2026-09-22T13:49:01.719627+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.719822+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.720093+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.720148+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.720268+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.720940+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.721802+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.729736+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:01.758619+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:02.182812+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:02.182817+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:02.182852+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:02.183273+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:02.294193+00:00", "trade", 8.705, 2.0]
["2026-09-22T13:49:02.361477+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:02.548480+00:00", "trade", 8.705, 9.0]
["2026-09-22T13:49:02.559597+00:00", "trade", 8.705, 28.0]
["2026-09-22T13:49:02.573345+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:02.573882+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:02.575268+00:00", "trade", 8.705, 27.0]
["2026-09-22T13:49:02.575331+00:00", "trade", 8.705, 2.0]
["2026-09-22T13:49:02.873779+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:02.874215+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:02.910071+00:00", "trade", 8.705, 1.0]
["2026-09-22T13:49:03.257511+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:03.260233+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:03.273549+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:03.490961+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:03.491417+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:04.088828+00:00", "trade", 8.71, 65.0]
["2026-09-22T13:49:04.088993+00:00", "trade", 8.71, 25.0]
["2026-09-22T13:49:04.089017+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:04.089438+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:04.089558+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:04.089789+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:04.090255+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:04.090305+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:04.090310+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:04.090817+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:04.091959+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:04.099683+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:04.333676+00:00", "trade", 8.705, 6.0]
["2026-09-22T13:49:04.663487+00:00", "trade", 8.705, 99.0]
["2026-09-22T13:49:04.677413+00:00", "trade", 8.705, 1.0]
["2026-09-22T13:49:04.688666+00:00", "trade", 8.71, 25.0]
["2026-09-22T13:49:04.689334+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:04.704607+00:00", "trade", 8.71, 25.0]
["2026-09-22T13:49:04.705026+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:04.705538+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:04.705984+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:04.707472+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:04.714940+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:04.744681+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:04.744691+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:04.745152+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:04.885295+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:05.002248+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:05.062571+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:05.147927+00:00", "trade", 8.6953, 8.0]
["2026-09-22T13:49:05.284514+00:00", "trade", 8.7038, 20.0]
["2026-09-22T13:49:05.290834+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:05.304225+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:05.635102+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:05.635578+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:05.769055+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:05.869579+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:05.947599+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:06.340132+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:06.839243+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:07.023292+00:00", "trade", 8.705, 1.0]
["2026-09-22T13:49:07.038439+00:00", "trade", 8.705, 4.0]
["2026-09-22T13:49:07.038475+00:00", "trade", 8.705, 4.0]
["2026-09-22T13:49:07.363534+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:07.364005+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:07.466253+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:07.686141+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:07.687489+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:07.687930+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:07.687965+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:07.688416+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:07.882457+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:08.341859+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:08.342320+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:08.539357+00:00", "trade", 8.71, 25.0]
["2026-09-22T13:49:08.539364+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:08.539384+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:08.555467+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:08.556945+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:08.563308+00:00", "trade", 8.71, 229.0]
["2026-09-22T13:49:08.657600+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:08.731626+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:08.834420+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:08.842770+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:08.966544+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:09.081978+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:09.186772+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:09.255656+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:09.362540+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:09.362991+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:09.463545+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:09.499636+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:09.741957+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:09.779606+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:09.779606+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:09.892961+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:10.087302+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:10.088505+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:10.189220+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:10.421265+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:49:10.481499+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:10.481499+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:10.749113+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:49:10.749477+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:49:10.811120+00:00", "trade", 8.7, 3000.0]
["2026-09-22T13:49:11.249329+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:11.286808+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:11.421584+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:11.422105+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:11.422140+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:11.422220+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:11.422701+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:11.423057+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:11.423463+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:11.431492+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:11.431943+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:11.804995+00:00", "trade", 8.7, 63.0]
["2026-09-22T13:49:12.054984+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:12.055149+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:12.055305+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:12.055465+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:12.055701+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:12.055741+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:12.056187+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:12.056202+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:12.056668+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:12.064872+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:12.065349+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:12.364354+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:12.466332+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:49:12.749224+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:12.749224+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:12.749259+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:12.749680+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:12.760212+00:00", "trade", 8.705, 6.0]
["2026-09-22T13:49:13.376815+00:00", "trade", 8.705, 409.0]
["2026-09-22T13:49:13.379218+00:00", "trade", 8.705, 1.0]
["2026-09-22T13:49:13.381455+00:00", "trade", 8.705, 1.0]
["2026-09-22T13:49:13.419251+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:13.419451+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:13.419567+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:13.419948+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:13.420033+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:13.420409+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:13.420414+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:13.421832+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:14.144224+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:14.166046+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:14.578115+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:14.911908+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:15.082351+00:00", "trade", 8.7015, 20.0]
["2026-09-22T13:49:15.621996+00:00", "trade", 8.6974, 24.0]
["2026-09-22T13:49:15.684129+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:16.751535+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:17.061973+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:18.408406+00:00", "trade", 8.7, 33.0]
["2026-09-22T13:49:18.408613+00:00", "trade", 8.7, 67.0]
["2026-09-22T13:49:18.609106+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:49:18.646895+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:18.654947+00:00", "trade", 8.705, 101.0]
["2026-09-22T13:49:18.658757+00:00", "trade", 8.705, 1.0]
["2026-09-22T13:49:18.661096+00:00", "trade", 8.705, 1.0]
["2026-09-22T13:49:18.985600+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:18.986321+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:19.140944+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:49:19.141971+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:19.957835+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:19.957844+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:49:19.958306+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:19.958306+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:20.082597+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:20.083098+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:20.113653+00:00", "trade", 8.7016, 31.0]
["2026-09-22T13:49:20.750815+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:20.751286+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:21.012296+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:21.012777+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:21.013178+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:21.038351+00:00", "trade", 8.705, 300.0]
["2026-09-22T13:49:21.038378+00:00", "trade", 8.705, 171.0]
["2026-09-22T13:49:21.038814+00:00", "trade", 8.705, 300.0]
["2026-09-22T13:49:21.038829+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:21.039285+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:21.044618+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:49:21.504994+00:00", "trade", 8.6939, 911.0]
["2026-09-22T13:49:21.505003+00:00", "trade", 8.6939, 332.0]
["2026-09-22T13:49:21.505060+00:00", "trade", 8.6939, 219.0]
["2026-09-22T13:49:21.505066+00:00", "trade", 8.6939, 356.0]
["2026-09-22T13:49:21.505093+00:00", "trade", 8.6939, 230.0]
["2026-09-22T13:49:21.794736+00:00", "trade", 8.7086, 1.0]
["2026-09-22T13:49:22.241327+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:49:22.241327+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:49:22.241330+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:49:22.241333+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:49:22.241333+00:00", "trade", 8.71, 50.0]
["2026-09-22T13:49:22.241384+00:00", "trade", 8.71, 50.0]
["2026-09-22T13:49:22.241465+00:00", "trade", 8.71, 136.0]
["2026-09-22T13:49:22.241504+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:49:22.241673+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:49:22.241700+00:00", "trade", 8.71, 1200.0]
["2026-09-22T13:49:22.241700+00:00", "trade", 8.71, 300.0]
["2026-09-22T13:49:22.241706+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:49:22.241706+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:49:22.241728+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:49:22.241745+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:49:22.241748+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:49:22.241778+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:22.241784+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:49:22.242190+00:00", "trade", 8.71, 7.0]
["2026-09-22T13:49:22.242214+00:00", "trade", 8.71, 32.0]
["2026-09-22T13:49:22.242299+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:22.242364+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:22.242365+00:00", "trade", 8.71, 68.0]
["2026-09-22T13:49:22.242370+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:49:22.242370+00:00", "trade", 8.71, 25.0]
["2026-09-22T13:49:22.242379+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:22.242420+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:22.242434+00:00", "trade", 8.72, 30.0]
["2026-09-22T13:49:22.242620+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:22.242655+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:22.242695+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:22.243297+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:22.244299+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:22.244322+00:00", "trade", 8.715, 300.0]
["2026-09-22T13:49:22.244860+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:22.249145+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:49:22.250078+00:00", "trade", 8.71, 18.0]
["2026-09-22T13:49:22.282189+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:22.296027+00:00", "trade", 8.715, 4.0]
["2026-09-22T13:49:22.324284+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:22.442480+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:22.500423+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:22.956968+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:23.600927+00:00", "trade", 8.71, 28.0]
["2026-09-22T13:49:23.639194+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:24.001766+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:24.479386+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:24.480544+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:24.586821+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:24.588220+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:24.648617+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:49:24.700496+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:24.753432+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:24.753472+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:24.753913+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:24.860271+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:25.168390+00:00", "trade", 8.71, 413.0]
["2026-09-22T13:49:25.549394+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:25.549875+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:25.554326+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:25.554852+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:25.766565+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:25.853091+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:26.808406+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:26.808711+00:00", "trade", 8.7199, 1.0]
["2026-09-22T13:49:26.814587+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:49:27.083911+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:27.196912+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:49:27.196912+00:00", "trade", 8.72, 10.0]
["2026-09-22T13:49:27.196924+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:49:27.197132+00:00", "trade", 8.72, 50.0]
["2026-09-22T13:49:27.197216+00:00", "trade", 8.72, 9.0]
["2026-09-22T13:49:27.197219+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:49:27.197222+00:00", "trade", 8.72, 5.0]
["2026-09-22T13:49:27.197222+00:00", "trade", 8.72, 3.0]
["2026-09-22T13:49:27.197397+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:49:27.197412+00:00", "trade", 8.72, 45.0]
["2026-09-22T13:49:27.197481+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:49:27.197531+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:49:27.197536+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:49:27.197551+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:49:27.197666+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:27.197886+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:27.197907+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:27.197927+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:27.197972+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:27.198027+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:27.198137+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:27.198137+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:27.198177+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:27.198217+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:27.198217+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:27.198272+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:27.198272+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:27.198388+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:27.198473+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:27.198488+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:27.198488+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:27.198819+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:27.202969+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:27.207124+00:00", "trade", 8.72, 7.0]
["2026-09-22T13:49:27.302360+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:27.305323+00:00", "trade", 8.725, 300.0]
["2026-09-22T13:49:27.306394+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:27.398403+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:27.481681+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:27.489735+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:27.633076+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:27.776973+00:00", "trade", 8.72, 4.0]
["2026-09-22T13:49:27.777970+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:28.136161+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:28.136287+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:28.136312+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:28.136818+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:28.197873+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:28.197873+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:28.436470+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:28.436580+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:28.439467+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:28.539776+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:28.865926+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:28.866001+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:28.880926+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:28.987665+00:00", "trade", 8.725, 400.0]
["2026-09-22T13:49:29.589525+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:29.993415+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:30.082967+00:00", "trade", 8.72, 415.0]
["2026-09-22T13:49:31.024384+00:00", "trade", 8.725, 9.0]
["2026-09-22T13:49:31.036073+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:31.036178+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:31.036860+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:31.036920+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:31.037101+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:31.356014+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:31.356014+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:31.356059+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:31.358139+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:32.182287+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:32.198932+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:32.331528+00:00", "trade", 8.7299, 14.0]
["2026-09-22T13:49:32.433489+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:32.435018+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:32.435063+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:32.435569+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:32.435810+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:32.435828+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:49:32.436005+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:32.450931+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:32.870312+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:32.986553+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:32.987626+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:32.988062+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:32.988588+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:32.989009+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:33.011493+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:33.012415+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:33.077239+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:33.078292+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:33.710641+00:00", "trade", 8.6935, 5.0]
["2026-09-22T13:49:33.863140+00:00", "trade", 8.72, 5.0]
["2026-09-22T13:49:34.160514+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:34.161035+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:34.161526+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:34.161972+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:34.208267+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:34.524544+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:34.524869+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:34.525275+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:34.525361+00:00", "trade", 8.72, 136.0]
["2026-09-22T13:49:34.525371+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:34.525374+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:49:34.525377+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:49:34.525377+00:00", "trade", 8.72, 122.0]
["2026-09-22T13:49:34.525400+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:49:34.525419+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:49:34.525426+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:49:34.525561+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:49:34.525596+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:49:34.525601+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:49:34.525616+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:34.525617+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:49:34.525621+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:34.525631+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:34.525641+00:00", "trade", 8.72, 64.0]
["2026-09-22T13:49:34.525656+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:34.525689+00:00", "trade", 8.72, 260.0]
["2026-09-22T13:49:34.525695+00:00", "trade", 8.72, 8.0]
["2026-09-22T13:49:34.525701+00:00", "trade", 8.72, 196.0]
["2026-09-22T13:49:34.525701+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:49:34.525758+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:49:34.526117+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:34.526132+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:34.526198+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:34.526328+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:34.526398+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:34.526513+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:34.526528+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:34.526598+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:34.526679+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:34.526769+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:34.527355+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:34.527741+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:34.527741+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:34.527811+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:34.528368+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:34.531619+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:49:34.531995+00:00", "trade", 8.715, 300.0]
["2026-09-22T13:49:34.532025+00:00", "trade", 8.715, 300.0]
["2026-09-22T13:49:34.532055+00:00", "trade", 8.715, 72.0]
["2026-09-22T13:49:34.532329+00:00", "trade", 8.715, 300.0]
["2026-09-22T13:49:34.532398+00:00", "trade", 8.715, 300.0]
["2026-09-22T13:49:34.532630+00:00", "trade", 8.715, 300.0]
["2026-09-22T13:49:34.533490+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:34.533931+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:34.543410+00:00", "trade", 8.715, 72.0]
["2026-09-22T13:49:34.544427+00:00", "trade", 8.715, 72.0]
["2026-09-22T13:49:34.545169+00:00", "trade", 8.715, 72.0]
["2026-09-22T13:49:35.075503+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:35.679104+00:00", "trade", 8.7101, 100.0]
["2026-09-22T13:49:35.917524+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:36.107205+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:36.694471+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:36.795416+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:36.811352+00:00", "trade", 8.715, 20.0]
["2026-09-22T13:49:36.864835+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:37.211158+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:37.211349+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:37.212376+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:37.214161+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:37.667262+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:37.667869+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:37.982050+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:37.982071+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:37.982131+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:37.982832+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:38.033623+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:38.109047+00:00", "trade", 8.72, 6.0]
["2026-09-22T13:49:38.119181+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:38.408880+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:38.408890+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:38.409191+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:38.448083+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:38.697526+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:38.698368+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:39.429079+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:39.904394+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:39.977568+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:39.980465+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:40.127149+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:40.228785+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:40.255032+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:40.579953+00:00", "trade", 8.7186, 5.0]
["2026-09-22T13:49:40.860416+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:40.916718+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:49:40.917356+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:41.078369+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:41.518841+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:41.586176+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:41.586667+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:41.745448+00:00", "trade", 8.715, 200.0]
["2026-09-22T13:49:41.751679+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:41.807141+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:42.239263+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:42.325374+00:00", "trade", 8.715, 1.0]
["2026-09-22T13:49:42.451663+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:42.552457+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:42.584990+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:42.596248+00:00", "trade", 8.72, 5.0]
["2026-09-22T13:49:42.707781+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:42.710192+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:43.446336+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:49:43.572194+00:00", "trade", 8.6963, 5.0]
["2026-09-22T13:49:43.574391+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:43.921546+00:00", "trade", 8.7183, 800.0]
["2026-09-22T13:49:43.922584+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:44.195953+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:44.394041+00:00", "trade", 8.71, 20.0]
["2026-09-22T13:49:44.538708+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:44.914907+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:45.015661+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:45.023059+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:46.326124+00:00", "trade", 8.6966, 5.0]
["2026-09-22T13:49:46.574646+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:46.574672+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:46.574687+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:46.575003+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:46.575007+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:46.575113+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:46.575484+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:46.575809+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:46.575925+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:46.576245+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:46.576406+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:46.577208+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:46.584891+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:46.585367+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:46.585367+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:46.604919+00:00", "trade", 8.7101, 13.0]
["2026-09-22T13:49:46.605274+00:00", "trade", 8.7101, 1.0]
["2026-09-22T13:49:46.704490+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:46.704520+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:46.705397+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:46.755947+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:46.837531+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:47.167109+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:47.420677+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:47.421183+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:47.996711+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:48.188131+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:48.479017+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:48.705836+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:49.359309+00:00", "trade", 8.71, 19.0]
["2026-09-22T13:49:49.361394+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:49.361820+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:49.362071+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:49.362547+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:49.487459+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:49.989622+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:51.235432+00:00", "trade", 8.71, 575.0]
["2026-09-22T13:49:51.237398+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:51.237879+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:51.315829+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:51.315869+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:51.521962+00:00", "trade", 8.71, 20.0]
["2026-09-22T13:49:51.852098+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:52.021747+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:52.346239+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:49:52.347246+00:00", "trade", 8.72, 10.0]
["2026-09-22T13:49:52.668133+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:52.671269+00:00", "trade", 8.715, 3.0]
["2026-09-22T13:49:52.672628+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:52.937989+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:52.938410+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:52.948825+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:52.949276+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:52.949737+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:52.957881+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:53.059177+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:53.138731+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:53.239531+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:53.289797+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:49:53.308475+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:53.391196+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:53.391612+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:53.391697+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:53.392299+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:53.417509+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:53.758078+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:53.774104+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:49:53.987780+00:00", "trade", 8.71, 43.0]
["2026-09-22T13:49:54.270900+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:49:54.330087+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:54.382141+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:54.383063+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:54.387825+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:54.387895+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:54.392265+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:54.454207+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:54.611912+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:54.626226+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:54.779811+00:00", "trade", 8.7186, 5.0]
["2026-09-22T13:49:55.307914+00:00", "trade", 8.7111, 26.0]
["2026-09-22T13:49:57.156058+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:57.220978+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:57.222506+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:57.223068+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:57.309328+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:57.310556+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:58.071689+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:49:59.993422+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:00.074900+00:00", "trade", 8.715, 50.0]
["2026-09-22T13:50:00.081556+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:00.188775+00:00", "trade", 8.7107, 1.0]
["2026-09-22T13:50:00.362416+00:00", "trade", 8.72, 2000.0]
["2026-09-22T13:50:00.406047+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:00.785056+00:00", "trade", 8.71, 20.0]
["2026-09-22T13:50:00.894327+00:00", "trade", 8.7186, 5.0]
["2026-09-22T13:50:01.030815+00:00", "trade", 8.72, 2.0]
["2026-09-22T13:50:01.031206+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:50:01.031907+00:00", "trade", 8.6938, 173.0]
["2026-09-22T13:50:01.032962+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:01.146358+00:00", "trade", 8.6986, 1.0]
["2026-09-22T13:50:01.236416+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:01.478062+00:00", "trade", 8.715, 2.0]
["2026-09-22T13:50:02.037114+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:02.037595+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:02.437095+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:50:02.437113+00:00", "trade", 8.72, 20.0]
["2026-09-22T13:50:02.437128+00:00", "trade", 8.72, 2.0]
["2026-09-22T13:50:02.437706+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:50:02.437751+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:50:02.437756+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:50:02.437778+00:00", "trade", 8.72, 60.0]
["2026-09-22T13:50:02.437778+00:00", "trade", 8.72, 40.0]
["2026-09-22T13:50:02.437881+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:02.437901+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:02.438071+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:02.438077+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:02.438102+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:50:02.438102+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:50:02.438107+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:50:02.438129+00:00", "trade", 8.72, 56.0]
["2026-09-22T13:50:02.438160+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:50:02.438162+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:50:02.438166+00:00", "trade", 8.72, 50.0]
["2026-09-22T13:50:02.438166+00:00", "trade", 8.72, 10.0]
["2026-09-22T13:50:02.438207+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:50:02.438227+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:50:02.438237+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:50:02.438247+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:50:02.438262+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:50:02.438297+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:50:02.438337+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:50:02.438373+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:50:02.438493+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:50:02.438603+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:50:02.438603+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:50:02.438614+00:00", "trade", 8.72, 70.0]
["2026-09-22T13:50:02.438673+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:02.438713+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:02.438713+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:02.438718+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:02.438718+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:02.438743+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:02.438779+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:50:02.438798+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:02.438808+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:02.438914+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:02.439014+00:00", "trade", 8.72, 20.0]
["2026-09-22T13:50:02.439014+00:00", "trade", 8.72, 80.0]
["2026-09-22T13:50:02.439325+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:02.439600+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:02.439605+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:02.439725+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:02.439725+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:02.439883+00:00", "trade", 8.72, 88.0]
["2026-09-22T13:50:02.440202+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:02.440603+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:02.441284+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:02.441640+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:02.443960+00:00", "trade", 8.72, 12.0]
["2026-09-22T13:50:02.443972+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:50:02.447043+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:02.496781+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:02.535673+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:02.605655+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:02.993222+00:00", "trade", 8.7114, 10.0]
["2026-09-22T13:50:03.129990+00:00", "trade", 8.715, 25.0]
["2026-09-22T13:50:03.132558+00:00", "trade", 8.715, 300.0]
["2026-09-22T13:50:03.134771+00:00", "trade", 8.715, 300.0]
["2026-09-22T13:50:03.318765+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:03.729140+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:04.201092+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:04.201533+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:04.244349+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:04.972378+00:00", "trade", 8.715, 10.0]
["2026-09-22T13:50:05.328740+00:00", "trade", 8.7154, 29.0]
["2026-09-22T13:50:05.575389+00:00", "trade", 8.6932, 57.0]
["2026-09-22T13:50:05.758297+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:05.758793+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:05.767434+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:05.835892+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:05.937187+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:06.480507+00:00", "trade", 8.715, 869.0]
["2026-09-22T13:50:07.549319+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:07.549499+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:07.549855+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:07.549945+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:07.550266+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:07.559834+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:07.560545+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:07.783215+00:00", "trade", 8.719, 4.0]
["2026-09-22T13:50:07.816664+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:07.816739+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:08.210756+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:08.210996+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:08.233565+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:08.328395+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:08.328876+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:08.375332+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:08.533828+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:08.662893+00:00", "trade", 8.715, 1.0]
["2026-09-22T13:50:08.693322+00:00", "trade", 8.715, 300.0]
["2026-09-22T13:50:08.694841+00:00", "trade", 8.715, 300.0]
["2026-09-22T13:50:08.695890+00:00", "trade", 8.715, 25.0]
["2026-09-22T13:50:08.695920+00:00", "trade", 8.715, 275.0]
["2026-09-22T13:50:08.700849+00:00", "trade", 8.715, 300.0]
["2026-09-22T13:50:09.031125+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:09.031606+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:09.135283+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:09.258585+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:50:09.803355+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:09.803681+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:09.803786+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:09.964503+00:00", "trade", 8.7149, 32.0]
["2026-09-22T13:50:10.071437+00:00", "trade", 8.715, 1400.0]
["2026-09-22T13:50:10.072559+00:00", "trade", 8.715, 62.0]
["2026-09-22T13:50:10.471884+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:10.472175+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:10.472290+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:10.472766+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:10.473057+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:10.473648+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:10.474054+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:10.475974+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:10.507294+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:10.750541+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:10.813321+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:10.813321+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:10.813867+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:11.010028+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:11.021275+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:11.355489+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:11.355580+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:11.355820+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:11.759232+00:00", "trade", 8.7175, 1136.0]
["2026-09-22T13:50:11.760026+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:11.775557+00:00", "trade", 8.7175, 1.0]
["2026-09-22T13:50:11.835936+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:11.836412+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:11.859081+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:11.952493+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:12.053047+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:12.083900+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:12.358628+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:12.358658+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:12.359139+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:12.436763+00:00", "trade", 8.715, 20.0]
["2026-09-22T13:50:12.559811+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:12.624154+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:12.677882+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:12.883240+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:12.883756+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:12.986310+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:13.600344+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:13.602760+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:13.876867+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:50:13.903600+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:13.946096+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:14.050439+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:14.522636+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:14.585634+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:50:14.586307+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:14.586337+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:14.586337+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:14.630683+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:14.729246+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:50:14.814060+00:00", "trade", 8.72, 2.0]
["2026-09-22T13:50:15.964598+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:15.968758+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:16.117431+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:16.117962+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:16.256365+00:00", "trade", 8.7199, 50.0]
["2026-09-22T13:50:16.425295+00:00", "trade", 8.715, 1.0]
["2026-09-22T13:50:16.674270+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:16.675001+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:17.440745+00:00", "trade", 8.7114, 1.0]
["2026-09-22T13:50:17.841970+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:18.141106+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:18.241775+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:18.254505+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:18.254981+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:18.355004+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:18.359690+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:18.648644+00:00", "trade", 8.715, 1.0]
["2026-09-22T13:50:18.662395+00:00", "trade", 8.72, 1000.0]
["2026-09-22T13:50:19.011589+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:19.011597+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:50:19.012015+00:00", "trade", 8.72, 108.0]
["2026-09-22T13:50:19.012101+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:19.012141+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:19.012181+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:19.012552+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:19.012627+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:19.012702+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:19.012857+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:19.018327+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:50:19.020814+00:00", "trade", 8.7028, 1.0]
["2026-09-22T13:50:19.021874+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:19.081931+00:00", "trade", 8.7199, 100.0]
["2026-09-22T13:50:19.082964+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:19.112860+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:19.232660+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:19.760999+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:50:19.761474+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:50:19.761522+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:50:19.762594+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:20.308095+00:00", "trade", 8.715, 24.0]
["2026-09-22T13:50:20.311887+00:00", "trade", 8.715, 75.0]
["2026-09-22T13:50:20.316684+00:00", "trade", 8.715, 5.0]
["2026-09-22T13:50:20.322449+00:00", "trade", 8.715, 71.0]
["2026-09-22T13:50:20.383354+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:20.454570+00:00", "trade", 8.7186, 2.0]
["2026-09-22T13:50:21.054374+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:21.980675+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:22.034563+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:22.138285+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:23.224161+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:23.325266+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:23.330097+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:23.331461+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:23.348241+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:23.348717+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:23.550918+00:00", "trade", 8.715, 21.0]
["2026-09-22T13:50:23.579618+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:50:23.863525+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:23.904907+00:00", "trade", 8.715, 6.0]
["2026-09-22T13:50:24.158085+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:24.248851+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:24.249292+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:24.572912+00:00", "trade", 8.715, 20.0]
["2026-09-22T13:50:25.247950+00:00", "trade", 8.71, 20.0]
["2026-09-22T13:50:25.248308+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:50:25.249329+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:25.776612+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:25.777068+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:25.929350+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:26.233818+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:26.339174+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:26.339530+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:26.339610+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:26.648875+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:26.649351+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:26.649832+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:26.650258+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:26.856538+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:26.866141+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:26.939445+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:26.985500+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:26.985981+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:26.985981+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:26.986021+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:26.986502+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:26.986537+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:26.988542+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:26.993620+00:00", "trade", 8.72, 5.0]
["2026-09-22T13:50:26.995383+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:26.995859+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:27.154346+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:27.513931+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:27.528627+00:00", "trade", 8.715, 1.0]
["2026-09-22T13:50:28.039389+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:28.192969+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:28.193455+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:28.662124+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:28.706797+00:00", "trade", 8.71, 50.0]
["2026-09-22T13:50:28.706800+00:00", "trade", 8.71, 300.0]
["2026-09-22T13:50:28.706800+00:00", "trade", 8.71, 5.0]
["2026-09-22T13:50:28.706936+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:28.707041+00:00", "trade", 8.71, 14.0]
["2026-09-22T13:50:28.707044+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:50:28.707048+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:50:28.707048+00:00", "trade", 8.71, 50.0]
["2026-09-22T13:50:28.707050+00:00", "trade", 8.71, 10.0]
["2026-09-22T13:50:28.707068+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:50:28.707072+00:00", "trade", 8.71, 43.0]
["2026-09-22T13:50:28.707078+00:00", "trade", 8.71, 2.0]
["2026-09-22T13:50:28.707083+00:00", "trade", 8.71, 30.0]
["2026-09-22T13:50:28.707086+00:00", "trade", 8.71, 5.0]
["2026-09-22T13:50:28.707089+00:00", "trade", 8.71, 2.0]
["2026-09-22T13:50:28.707119+00:00", "trade", 8.71, 10.0]
["2026-09-22T13:50:28.707191+00:00", "trade", 8.71, 10.0]
["2026-09-22T13:50:28.707201+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:50:28.707246+00:00", "trade", 8.71, 10.0]
["2026-09-22T13:50:28.707246+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:50:28.707262+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:50:28.707262+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:50:28.707337+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:50:28.707663+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:50:28.707666+00:00", "trade", 8.71, 10.0]
["2026-09-22T13:50:28.707703+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:50:28.707714+00:00", "trade", 8.71, 30.0]
["2026-09-22T13:50:28.707738+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:50:28.707863+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:50:28.707863+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:50:28.707943+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:50:28.707978+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:50:28.707983+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:50:28.708045+00:00", "trade", 8.71, 50.0]
["2026-09-22T13:50:28.708098+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:50:28.708134+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:50:28.708219+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:50:28.708223+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:50:28.708484+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:50:28.708740+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:50:28.708820+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:50:28.711822+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:50:28.721087+00:00", "trade", 8.705, 36.0]
["2026-09-22T13:50:28.721965+00:00", "trade", 8.705, 4.0]
["2026-09-22T13:50:28.722023+00:00", "trade", 8.705, 32.0]
["2026-09-22T13:50:28.750311+00:00", "trade", 8.705, 36.0]
["2026-09-22T13:50:28.821117+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:50:29.194172+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:50:29.208302+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:50:29.256998+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:50:29.581724+00:00", "trade", 8.7099, 20.0]
["2026-09-22T13:50:29.636179+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:50:29.637076+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:50:29.753281+00:00", "trade", 8.7097, 1.0]
["2026-09-22T13:50:29.993438+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:50:30.083487+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:50:30.202549+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:50:30.270391+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:50:30.343751+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:50:31.110741+00:00", "trade", 8.7, 16.0]
["2026-09-22T13:50:31.111276+00:00", "trade", 8.7, 60.0]
["2026-09-22T13:50:31.111756+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:50:31.111841+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:50:31.112232+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:50:31.113836+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:50:31.116238+00:00", "trade", 8.71, 112.0]
["2026-09-22T13:50:31.117209+00:00", "trade", 8.71, 2.0]
["2026-09-22T13:50:31.130922+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:50:31.787447+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:50:31.888798+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:50:32.246758+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:50:32.255404+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:50:32.558149+00:00", "trade", 8.7099, 20.0]
["2026-09-22T13:50:32.597166+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:50:32.609811+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:50:33.073032+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:50:33.073478+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:50:33.211085+00:00", "trade", 8.71, 70.0]
["2026-09-22T13:50:33.211085+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:50:33.211100+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:50:33.211104+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:50:33.211106+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:50:33.211109+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:50:33.211113+00:00", "trade", 8.71, 160.0]
["2026-09-22T13:50:33.211116+00:00", "trade", 8.71, 120.0]
["2026-09-22T13:50:33.211118+00:00", "trade", 8.71, 25.0]
["2026-09-22T13:50:33.211118+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:50:33.211160+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:50:33.211191+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:50:33.211223+00:00", "trade", 8.71, 20.0]
["2026-09-22T13:50:33.211526+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:50:33.211546+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:50:33.211548+00:00", "trade", 8.71, 468.0]
["2026-09-22T13:50:33.211548+00:00", "trade", 8.71, 1000.0]
["2026-09-22T13:50:33.211560+00:00", "trade", 8.71, 468.0]
["2026-09-22T13:50:33.211560+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:50:33.211572+00:00", "trade", 8.71, 20.0]
["2026-09-22T13:50:33.211607+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:50:33.211622+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:33.211632+00:00", "trade", 8.71, 300.0]
["2026-09-22T13:50:33.211672+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:33.212068+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:33.212509+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:33.212534+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:33.212564+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:33.212599+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:33.212854+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:33.213160+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:33.213867+00:00", "trade", 8.715, 39.0]
["2026-09-22T13:50:33.213967+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:33.213977+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:33.214516+00:00", "trade", 8.71, 11.0]
["2026-09-22T13:50:33.250334+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:33.529461+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:50:33.529858+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:33.784046+00:00", "trade", 8.7101, 900.0]
["2026-09-22T13:50:34.140133+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:34.140604+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:34.140664+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:34.144749+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:34.570731+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:34.571483+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:34.571604+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:34.580610+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:34.848136+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:34.848136+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:35.040197+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:35.045640+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:35.477942+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:35.501107+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:35.501107+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:35.713357+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:35.869628+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:36.076776+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:36.076776+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:36.077292+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:36.165702+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:36.166193+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:36.167767+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:36.168604+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:36.313373+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:36.424928+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:36.428251+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:36.544638+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:36.545460+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:36.547299+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:36.719624+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:36.720100+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:36.723062+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:36.723438+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:36.772945+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:36.772945+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:36.867951+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:36.892710+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:36.892723+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:50:36.893331+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:36.968164+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:37.225370+00:00", "trade", 8.71, 24.0]
["2026-09-22T13:50:37.301967+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:37.306649+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:37.541439+00:00", "trade", 8.72, 17.0]
["2026-09-22T13:50:37.839620+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:37.839620+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:38.386315+00:00", "trade", 8.715, 6.0]
["2026-09-22T13:50:38.386324+00:00", "trade", 8.715, 300.0]
["2026-09-22T13:50:38.386324+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:50:38.386327+00:00", "trade", 8.72, 44.0]
["2026-09-22T13:50:38.386496+00:00", "trade", 8.715, 225.0]
["2026-09-22T13:50:38.386607+00:00", "trade", 8.715, 300.0]
["2026-09-22T13:50:38.386610+00:00", "trade", 8.72, 45.0]
["2026-09-22T13:50:38.386694+00:00", "trade", 8.715, 300.0]
["2026-09-22T13:50:38.386709+00:00", "trade", 8.72, 405.0]
["2026-09-22T13:50:38.386709+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:50:38.386712+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:50:38.386712+00:00", "trade", 8.72, 75.0]
["2026-09-22T13:50:38.386733+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:50:38.386733+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:50:38.386736+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:50:38.386754+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:50:38.386787+00:00", "trade", 8.72, 800.0]
["2026-09-22T13:50:38.386806+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:38.387202+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:38.387202+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:38.387212+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:38.387367+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:38.387500+00:00", "trade", 8.715, 300.0]
["2026-09-22T13:50:38.387557+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:38.387793+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:38.387793+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:38.387808+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:38.387808+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:38.387878+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:38.389562+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:38.390008+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:38.490547+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:38.491033+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:38.491038+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:38.536486+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:38.675669+00:00", "trade", 8.7114, 2.0]
["2026-09-22T13:50:39.263800+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:39.555939+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:39.556370+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:39.668767+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:39.771135+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:40.017587+00:00", "trade", 8.715, 8.0]
["2026-09-22T13:50:40.062784+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:40.062789+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:40.080195+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:40.418996+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:50:40.418996+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:50:40.419005+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:40.419491+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:40.419506+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:40.753123+00:00", "trade", 8.719, 300.0]
["2026-09-22T13:50:41.304610+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:41.569499+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:41.570066+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:41.570116+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:41.570873+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:41.779624+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:41.779749+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:41.779749+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:41.807227+00:00", "trade", 8.72, 7.0]
["2026-09-22T13:50:42.837719+00:00", "trade", 8.694, 1.0]
["2026-09-22T13:50:43.083581+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:50:43.083620+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:50:43.083653+00:00", "trade", 8.72, 50.0]
["2026-09-22T13:50:43.083653+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:43.083653+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:43.083656+00:00", "trade", 8.72, 65.0]
["2026-09-22T13:50:43.083873+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:50:43.084038+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:50:43.084039+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:50:43.084044+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:50:43.084044+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:43.084047+00:00", "trade", 8.72, 75.0]
["2026-09-22T13:50:43.084049+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:43.084084+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:43.084094+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:43.084119+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:43.084140+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:50:43.084144+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:50:43.084234+00:00", "trade", 8.72, 75.0]
["2026-09-22T13:50:43.084304+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:43.084690+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:43.084771+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:43.084771+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:43.084816+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:43.084816+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:43.084876+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:43.084876+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:43.084926+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:43.084926+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:43.084971+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:43.085126+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:43.085332+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:43.086575+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:43.088931+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:43.089016+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:43.089020+00:00", "trade", 8.73, 300.0]
["2026-09-22T13:50:43.089492+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:43.089572+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:43.089968+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:43.142713+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:43.162996+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:43.288229+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:44.104038+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:50:44.632734+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:44.648361+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:45.225268+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:45.225734+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:45.348260+00:00", "trade", 8.72, 58.0]
["2026-09-22T13:50:45.607154+00:00", "trade", 8.7071, 1.0]
["2026-09-22T13:50:46.016433+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:46.024342+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:46.530936+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:46.531371+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:47.280567+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:47.488847+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:47.513120+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:47.694025+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:48.333279+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:48.333755+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:48.591633+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:48.592039+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:50:48.592204+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:48.592224+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:48.592224+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:48.592680+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:48.593162+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:48.593162+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:48.593207+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:48.593207+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:48.593562+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:48.601526+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:48.620927+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:48.621373+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:49.851768+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:49.852319+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:49.868172+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:49.870287+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:49.874933+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:49.875439+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:49.880220+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:49.881223+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:49.985095+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:49.985536+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:50.276146+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:50.276582+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:50.276622+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:50.331204+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:50:51.636554+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:51.636980+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:51.637066+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:51.637472+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:51.637512+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:51.878569+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:51.979539+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:52.341157+00:00", "trade", 8.725, 50.0]
["2026-09-22T13:50:52.496433+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:52.497270+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:52.497270+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:52.497711+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:52.760716+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:52.949044+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:53.019040+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:53.241238+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:53.437192+00:00", "trade", 8.725, 79.0]
["2026-09-22T13:50:54.167915+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:54.168417+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:54.168883+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:54.168933+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:54.169379+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:54.178376+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:54.179889+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:54.180365+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:54.180811+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:54.181728+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:54.190334+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:54.243899+00:00", "trade", 8.725, 75.0]
["2026-09-22T13:50:54.244557+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:54.725824+00:00", "trade", 8.6938, 1.0]
["2026-09-22T13:50:55.185007+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:55.185509+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:55.185604+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:55.185990+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:55.186055+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:55.194911+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:56.500855+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:56.501331+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:56.501371+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:56.501411+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:56.510778+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:56.602005+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:56.700790+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:56.747235+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:56.802551+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:56.856770+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:56.959399+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:57.146424+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:57.334015+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:57.335197+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:57.335222+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:57.336145+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:57.338861+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:57.339307+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:57.340510+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:57.343793+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:57.519394+00:00", "trade", 8.7104, 247.0]
["2026-09-22T13:50:57.873347+00:00", "trade", 8.7214, 48.0]
["2026-09-22T13:50:58.014112+00:00", "trade", 8.7201, 500.0]
["2026-09-22T13:50:58.943169+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:58.943650+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:58.944166+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:58.947730+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:58.948171+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:59.549693+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:50:59.549714+00:00", "trade", 8.73, 20.0]
["2026-09-22T13:50:59.550091+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:59.550096+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:50:59.550252+00:00", "trade", 8.73, 6.0]
["2026-09-22T13:50:59.550313+00:00", "trade", 8.73, 6.0]
["2026-09-22T13:50:59.550316+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:50:59.550537+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:50:59.550622+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:50:59.550642+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:50:59.550858+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:50:59.551200+00:00", "trade", 8.73, 60.0]
["2026-09-22T13:50:59.551244+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:50:59.551249+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:50:59.551314+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:50:59.551910+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:50:59.551996+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:50:59.552021+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:50:59.552021+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:50:59.552086+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:50:59.552096+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:50:59.552096+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:50:59.552111+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:50:59.552126+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:50:59.552141+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:50:59.552427+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:50:59.552432+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:50:59.552517+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:50:59.552697+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:50:59.554246+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:50:59.563643+00:00", "trade", 8.735, 6.0]
["2026-09-22T13:50:59.574066+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:50:59.574078+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:50:59.574081+00:00", "trade", 8.73, 146.0]
["2026-09-22T13:50:59.574084+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:50:59.574109+00:00", "trade", 8.73, 75.0]
["2026-09-22T13:50:59.574138+00:00", "trade", 8.73, 14.0]
["2026-09-22T13:50:59.574138+00:00", "trade", 8.73, 33.0]
["2026-09-22T13:50:59.574141+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:50:59.574144+00:00", "trade", 8.73, 26.0]
["2026-09-22T13:50:59.574147+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:50:59.574183+00:00", "trade", 8.73, 39.0]
["2026-09-22T13:50:59.574337+00:00", "trade", 8.73, 81.0]
["2026-09-22T13:50:59.574340+00:00", "trade", 8.73, 67.0]
["2026-09-22T13:50:59.574340+00:00", "trade", 8.73, 76.0]
["2026-09-22T13:50:59.574346+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:50:59.574346+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:50:59.574349+00:00", "trade", 8.73, 10.0]
["2026-09-22T13:50:59.574349+00:00", "trade", 8.73, 120.0]
["2026-09-22T13:50:59.574352+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:50:59.574389+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:50:59.574394+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:50:59.574399+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:50:59.574424+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:50:59.574434+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:50:59.574454+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:50:59.574466+00:00", "trade", 8.73, 7.0]
["2026-09-22T13:50:59.574549+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:50:59.574604+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:50:59.574685+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:59.574685+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:59.574685+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:59.574805+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:59.574820+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:59.574840+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:59.574840+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:59.574870+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:59.574905+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:59.575035+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:59.575070+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:59.575161+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:59.575201+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:59.575211+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:59.575411+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:59.575446+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:59.575481+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:59.575807+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:59.575985+00:00", "trade", 8.725, 47.0]
["2026-09-22T13:50:59.576233+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:59.576484+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:59.576519+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:59.578970+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:59.590810+00:00", "trade", 8.725, 2.0]
["2026-09-22T13:50:59.656519+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:59.657000+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:50:59.993446+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:00.046230+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:00.047599+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:00.192050+00:00", "trade", 8.7167, 1.0]
["2026-09-22T13:51:00.211097+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:00.218570+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:51:00.219061+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:00.230568+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:00.371072+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:01.397487+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:01.397637+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:01.499990+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:01.569180+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:01.749082+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:01.796766+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:01.900287+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:02.052875+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:51:02.053852+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:02.053852+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:02.054017+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:02.054338+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:02.054338+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:02.284143+00:00", "trade", 8.725, 15.0]
["2026-09-22T13:51:02.546315+00:00", "trade", 8.72, 600.0]
["2026-09-22T13:51:02.547339+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:02.547816+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:02.547846+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:02.547901+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:02.547941+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:03.006090+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:03.059662+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:03.060138+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:03.218294+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:03.218469+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:03.268734+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:04.735800+00:00", "trade", 8.6936, 1.0]
["2026-09-22T13:51:04.912218+00:00", "trade", 8.72, 2.0]
["2026-09-22T13:51:04.912284+00:00", "trade", 8.72, 13.0]
["2026-09-22T13:51:04.912344+00:00", "trade", 8.72, 13.0]
["2026-09-22T13:51:04.913312+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:04.913312+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:05.452752+00:00", "trade", 8.725, 15.0]
["2026-09-22T13:51:05.452806+00:00", "trade", 8.725, 2.0]
["2026-09-22T13:51:05.524767+00:00", "trade", 8.72, 37.0]
["2026-09-22T13:51:05.528042+00:00", "trade", 8.72, 13.0]
["2026-09-22T13:51:07.099969+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:07.206310+00:00", "trade", 8.725, 3000.0]
["2026-09-22T13:51:07.207374+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:07.650547+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:07.706094+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:08.492009+00:00", "trade", 8.725, 200.0]
["2026-09-22T13:51:08.575536+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:09.462539+00:00", "trade", 8.6938, 54.0]
["2026-09-22T13:51:10.238082+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:10.396639+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:10.735864+00:00", "trade", 8.7179, 25.0]
["2026-09-22T13:51:11.026180+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:51:11.807653+00:00", "trade", 8.7164, 218.0]
["2026-09-22T13:51:11.813431+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:12.056693+00:00", "trade", 8.72, 130.0]
["2026-09-22T13:51:12.056696+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:51:12.056699+00:00", "trade", 8.72, 10.0]
["2026-09-22T13:51:12.056699+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:51:12.056702+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:51:12.056702+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:51:12.056741+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:51:12.056744+00:00", "trade", 8.72, 2.0]
["2026-09-22T13:51:12.056747+00:00", "trade", 8.72, 22.0]
["2026-09-22T13:51:12.056750+00:00", "trade", 8.72, 72.0]
["2026-09-22T13:51:12.056750+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:51:12.056885+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:51:12.056934+00:00", "trade", 8.72, 66.0]
["2026-09-22T13:51:12.056934+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:51:12.056939+00:00", "trade", 8.72, 30.0]
["2026-09-22T13:51:12.056939+00:00", "trade", 8.72, 114.0]
["2026-09-22T13:51:12.056942+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:51:12.056945+00:00", "trade", 8.72, 2.0]
["2026-09-22T13:51:12.056945+00:00", "trade", 8.72, 159.0]
["2026-09-22T13:51:12.056972+00:00", "trade", 8.72, 18.0]
["2026-09-22T13:51:12.057024+00:00", "trade", 8.72, 54.0]
["2026-09-22T13:51:12.057027+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:51:12.057125+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:51:12.057226+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:51:12.057255+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:51:12.057265+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:12.057335+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:12.057350+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:12.057361+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:12.057461+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:12.057631+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:12.057641+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:12.057726+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:12.057792+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:12.057817+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:12.057857+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:12.057872+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:12.057872+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:12.057899+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:51:12.057932+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:12.057937+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:12.057982+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:12.058032+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:12.058167+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:12.058208+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:12.058208+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:12.058934+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:12.059004+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:12.061395+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:12.389295+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:51:12.389361+00:00", "trade", 8.715, 300.0]
["2026-09-22T13:51:12.543265+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:12.888241+00:00", "trade", 8.719, 100.0]
["2026-09-22T13:51:13.120729+00:00", "trade", 8.6955, 26.0]
["2026-09-22T13:51:13.163960+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:51:13.425276+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:13.525790+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:13.983338+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:14.084573+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:14.084869+00:00", "trade", 8.715, 300.0]
["2026-09-22T13:51:14.084962+00:00", "trade", 8.715, 300.0]
["2026-09-22T13:51:14.084965+00:00", "trade", 8.715, 300.0]
["2026-09-22T13:51:14.085209+00:00", "trade", 8.715, 300.0]
["2026-09-22T13:51:14.085470+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:14.085714+00:00", "trade", 8.715, 300.0]
["2026-09-22T13:51:14.198123+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:14.198639+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:14.220205+00:00", "trade", 8.715, 17.0]
["2026-09-22T13:51:14.221233+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:14.221384+00:00", "trade", 8.71, 33.0]
["2026-09-22T13:51:14.227798+00:00", "trade", 8.715, 15.0]
["2026-09-22T13:51:14.699388+00:00", "trade", 8.6942, 2.0]
["2026-09-22T13:51:14.700808+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:15.564851+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:15.880145+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:16.211638+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:16.211839+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:16.212029+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:16.212059+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:16.212124+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:16.520237+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:16.641635+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:16.643079+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:16.669556+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:16.670008+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:16.861232+00:00", "trade", 8.7148, 5.0]
["2026-09-22T13:51:16.878673+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:17.348430+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:17.348470+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:17.350109+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:17.350590+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:17.352488+00:00", "trade", 8.72, 80.0]
["2026-09-22T13:51:17.360554+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:17.501709+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:17.502907+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:17.603752+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:17.645681+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:17.746346+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:17.806577+00:00", "trade", 8.7166, 235.0]
["2026-09-22T13:51:17.949654+00:00", "trade", 8.7186, 49.0]
["2026-09-22T13:51:18.319267+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:18.319743+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:18.320184+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:18.338232+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:18.350998+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:18.351499+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:18.351549+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:18.713995+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:18.714752+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:18.714872+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:18.804395+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:19.039033+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:19.605604+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:19.637014+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:19.637244+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:19.637490+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:19.637936+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:19.938069+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:19.940475+00:00", "trade", 8.72, 30.0]
["2026-09-22T13:51:20.163946+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:20.551016+00:00", "trade", 8.718, 40.0]
["2026-09-22T13:51:20.869452+00:00", "trade", 8.7101, 32.0]
["2026-09-22T13:51:20.869816+00:00", "trade", 8.7101, 1.0]
["2026-09-22T13:51:21.427354+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:21.427785+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:21.427835+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:22.124066+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:51:22.400423+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:51:22.402226+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:22.402657+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:22.439874+00:00", "trade", 8.71, 10.0]
["2026-09-22T13:51:22.707120+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:22.707225+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:22.708313+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:22.709611+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:22.749145+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:23.102730+00:00", "trade", 8.7199, 23.0]
["2026-09-22T13:51:23.469512+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:23.469778+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:23.469978+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:23.471532+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:23.496506+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:23.520278+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:23.520734+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:23.521055+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:23.521070+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:23.521105+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:23.521586+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:23.536027+00:00", "trade", 8.715, 17.0]
["2026-09-22T13:51:23.538000+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:23.604543+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:23.710682+00:00", "trade", 8.718, 40.0]
["2026-09-22T13:51:23.777198+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:23.786230+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:23.808172+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:23.987493+00:00", "trade", 8.718, 40.0]
["2026-09-22T13:51:24.753939+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:24.923277+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:25.027545+00:00", "trade", 8.72, 20.0]
["2026-09-22T13:51:25.027551+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:51:25.027551+00:00", "trade", 8.72, 84.0]
["2026-09-22T13:51:25.027584+00:00", "trade", 8.72, 11.0]
["2026-09-22T13:51:25.027596+00:00", "trade", 8.72, 5.0]
["2026-09-22T13:51:25.027596+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:51:25.027675+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:51:25.027848+00:00", "trade", 8.72, 33.0]
["2026-09-22T13:51:25.027852+00:00", "trade", 8.72, 2.0]
["2026-09-22T13:51:25.027855+00:00", "trade", 8.72, 22.0]
["2026-09-22T13:51:25.027860+00:00", "trade", 8.72, 120.0]
["2026-09-22T13:51:25.027860+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:51:25.028029+00:00", "trade", 8.72, 67.0]
["2026-09-22T13:51:25.028032+00:00", "trade", 8.72, 36.0]
["2026-09-22T13:51:25.028038+00:00", "trade", 8.72, 220.0]
["2026-09-22T13:51:25.028038+00:00", "trade", 8.72, 40.0]
["2026-09-22T13:51:25.028038+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:51:25.028136+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:51:25.028206+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:51:25.028276+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:25.028512+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:25.028517+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:25.028557+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:25.028557+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:25.028602+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:25.028647+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:25.028682+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:25.028763+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:25.028833+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:25.028833+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:25.028873+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:25.028873+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:25.028873+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:25.028878+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:25.028968+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:25.029324+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:25.029364+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:25.030687+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:25.032722+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:25.085543+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:51:25.263955+00:00", "trade", 8.6944, 1.0]
["2026-09-22T13:51:25.568661+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:25.569643+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:25.680903+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:25.681494+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:25.681499+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:25.681965+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:26.043635+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:28.027299+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:28.027299+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:51:28.037759+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:51:28.037777+00:00", "trade", 8.73, 4.0]
["2026-09-22T13:51:28.037780+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:51:28.037810+00:00", "trade", 8.73, 80.0]
["2026-09-22T13:51:28.037858+00:00", "trade", 8.73, 235.0]
["2026-09-22T13:51:28.037861+00:00", "trade", 8.73, 15.0]
["2026-09-22T13:51:28.038032+00:00", "trade", 8.73, 7.0]
["2026-09-22T13:51:28.038032+00:00", "trade", 8.73, 2.0]
["2026-09-22T13:51:28.038045+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:51:28.038045+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:51:28.038050+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:51:28.038050+00:00", "trade", 8.73, 40.0]
["2026-09-22T13:51:28.038056+00:00", "trade", 8.73, 110.0]
["2026-09-22T13:51:28.038246+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:51:28.038300+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:51:28.038305+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:51:28.038320+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:51:28.038360+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:51:28.038385+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:28.038611+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:28.038641+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:28.038661+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:28.038661+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:28.038661+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:28.038691+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:28.038741+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:28.038741+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:28.038811+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:28.038913+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:51:28.038977+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:28.038987+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:28.039007+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:28.039012+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:28.039032+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:28.039087+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:28.039137+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:28.039137+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:28.039242+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:28.039252+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:28.040014+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:28.040505+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:28.040615+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:28.041012+00:00", "trade", 8.73, 17.0]
["2026-09-22T13:51:28.041929+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:28.044895+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:51:28.058468+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:28.143049+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:28.772024+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:28.780223+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:28.787807+00:00", "trade", 8.7188, 280.0]
["2026-09-22T13:51:28.974362+00:00", "trade", 8.735, 56.0]
["2026-09-22T13:51:29.157625+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:29.158151+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:29.203064+00:00", "trade", 8.7314, 85.0]
["2026-09-22T13:51:29.993457+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:31.939812+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:32.949563+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:51:33.459218+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:33.459664+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:34.322614+00:00", "trade", 8.735, 3.0]
["2026-09-22T13:51:34.910255+00:00", "trade", 8.735, 500.0]
["2026-09-22T13:51:34.962130+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:34.962666+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:35.085979+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:35.289947+00:00", "trade", 8.735, 130.0]
["2026-09-22T13:51:35.401527+00:00", "trade", 8.735, 20.0]
["2026-09-22T13:51:35.543451+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:35.954799+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:36.499609+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:37.015169+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:37.015620+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:37.817375+00:00", "trade", 8.6952, 2.0]
["2026-09-22T13:51:37.827236+00:00", "trade", 8.735, 20.0]
["2026-09-22T13:51:37.831248+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:38.100243+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:38.100243+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:38.100684+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:38.242782+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:38.243303+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:38.351499+00:00", "trade", 8.735, 300.0]
["2026-09-22T13:51:38.352252+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:38.352618+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:38.353094+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:38.355195+00:00", "trade", 8.6953, 5.0]
["2026-09-22T13:51:38.357657+00:00", "trade", 8.739, 50.0]
["2026-09-22T13:51:38.400151+00:00", "trade", 8.74, 25.0]
["2026-09-22T13:51:39.053268+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:51:39.054155+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:39.054155+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:39.054566+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:40.303826+00:00", "trade", 8.7325, 20.0]
["2026-09-22T13:51:40.307012+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:40.307443+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:41.075535+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:51:41.235987+00:00", "trade", 8.731, 20.0]
["2026-09-22T13:51:41.303816+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:41.304297+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:41.420363+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:41.420854+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:42.828364+00:00", "trade", 8.74, 10.0]
["2026-09-22T13:51:42.828370+00:00", "trade", 8.735, 10.0]
["2026-09-22T13:51:43.222177+00:00", "trade", 8.74, 10.0]
["2026-09-22T13:51:43.394947+00:00", "trade", 8.735, 50.0]
["2026-09-22T13:51:43.573710+00:00", "trade", 8.7186, 4.0]
["2026-09-22T13:51:44.070313+00:00", "trade", 8.735, 1.0]
["2026-09-22T13:51:44.425953+00:00", "trade", 8.74, 10.0]
["2026-09-22T13:51:45.817278+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:45.817443+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:45.817954+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:45.915867+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:46.527105+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:46.618532+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:46.679797+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:46.782908+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:47.193834+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:47.518661+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:47.519273+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:47.660638+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:47.709500+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:47.944854+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:47.948252+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:48.007693+00:00", "trade", 8.7293, 17.0]
["2026-09-22T13:51:48.049959+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:48.126706+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:48.127729+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:48.325927+00:00", "trade", 8.74, 9.0]
["2026-09-22T13:51:48.426408+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:48.755104+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:48.939453+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:49.111431+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:49.361258+00:00", "trade", 8.7187, 1.0]
["2026-09-22T13:51:49.426158+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:51:49.833236+00:00", "trade", 8.6964, 2.0]
["2026-09-22T13:51:49.908859+00:00", "trade", 8.7381, 1000.0]
["2026-09-22T13:51:50.485442+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:50.587795+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:50.909881+00:00", "trade", 8.74, 16.0]
["2026-09-22T13:51:51.101711+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:51.812326+00:00", "trade", 8.7096, 64.0]
["2026-09-22T13:51:52.143485+00:00", "trade", 8.7386, 1.0]
["2026-09-22T13:51:52.283444+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:51:53.036806+00:00", "trade", 8.7399, 3000.0]
["2026-09-22T13:51:53.702898+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:53.985876+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:54.037918+00:00", "trade", 8.735, 47.0]
["2026-09-22T13:51:54.530114+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:54.530786+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:54.635259+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:54.643669+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:54.751265+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:54.758948+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:55.051533+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:55.064950+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:55.243615+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:55.253483+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:55.300806+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:55.301287+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:55.301287+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:55.320598+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:55.936316+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:55.937253+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:55.937318+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:55.957969+00:00", "trade", 8.735, 300.0]
["2026-09-22T13:51:56.211936+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:56.212200+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:51:56.362795+00:00", "trade", 8.7386, 2.0]
["2026-09-22T13:51:57.138088+00:00", "trade", 8.735, 3.0]
["2026-09-22T13:51:57.138169+00:00", "trade", 8.735, 1.0]
["2026-09-22T13:51:57.253832+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:57.253837+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:57.258839+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:57.268262+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:57.759843+00:00", "trade", 8.74, 173.0]
["2026-09-22T13:51:58.015287+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:58.015728+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:58.149575+00:00", "trade", 8.74, 206.0]
["2026-09-22T13:51:58.192503+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:58.498525+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:51:59.068827+00:00", "trade", 8.735, 95.0]
["2026-09-22T13:51:59.927683+00:00", "trade", 8.7302, 9.0]
["2026-09-22T13:51:59.993469+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:00.151258+00:00", "trade", 8.6985, 1.0]
["2026-09-22T13:52:00.319670+00:00", "trade", 8.7349, 100.0]
["2026-09-22T13:52:00.405299+00:00", "trade", 8.74, 2.0]
["2026-09-22T13:52:00.474048+00:00", "trade", 8.731, 20.0]
["2026-09-22T13:52:00.483614+00:00", "trade", 8.735, 32.0]
["2026-09-22T13:52:00.489168+00:00", "trade", 8.735, 101.0]
["2026-09-22T13:52:00.492419+00:00", "trade", 8.735, 7.0]
["2026-09-22T13:52:00.495663+00:00", "trade", 8.735, 95.0]
["2026-09-22T13:52:00.544062+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:00.544578+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:00.545059+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:00.545305+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:00.545821+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:00.545856+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:00.545856+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:00.546307+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:00.548387+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:00.555213+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:00.560050+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:00.578513+00:00", "trade", 8.74, 11.0]
["2026-09-22T13:52:00.578522+00:00", "trade", 8.735, 11.0]
["2026-09-22T13:52:00.646215+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:00.661827+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:01.276716+00:00", "trade", 8.73, 50.0]
["2026-09-22T13:52:01.370677+00:00", "trade", 8.7362, 100.0]
["2026-09-22T13:52:02.564398+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:03.199269+00:00", "trade", 8.73, 1000.0]
["2026-09-22T13:52:03.199281+00:00", "trade", 8.73, 8.0]
["2026-09-22T13:52:03.199281+00:00", "trade", 8.73, 2.0]
["2026-09-22T13:52:03.199345+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:52:03.199347+00:00", "trade", 8.73, 46.0]
["2026-09-22T13:52:03.199351+00:00", "trade", 8.73, 39.0]
["2026-09-22T13:52:03.199355+00:00", "trade", 8.73, 36.0]
["2026-09-22T13:52:03.199355+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:52:03.199360+00:00", "trade", 8.73, 76.0]
["2026-09-22T13:52:03.199360+00:00", "trade", 8.73, 157.0]
["2026-09-22T13:52:03.199360+00:00", "trade", 8.73, 26.0]
["2026-09-22T13:52:03.199363+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:52:03.199366+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:52:03.199366+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:52:03.199372+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:52:03.199372+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:52:03.199372+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:52:03.199380+00:00", "trade", 8.73, 3.0]
["2026-09-22T13:52:03.199382+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:03.199387+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:03.199387+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:03.199397+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:03.199398+00:00", "trade", 8.73, 8.0]
["2026-09-22T13:52:03.199402+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:03.199402+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:03.199427+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:03.199474+00:00", "trade", 8.73, 36.0]
["2026-09-22T13:52:03.199588+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:03.199598+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:03.199598+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:03.199603+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:03.199638+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:03.199813+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:03.199828+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:03.199828+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:03.199878+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:03.199883+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:03.199934+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:03.199934+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:03.199938+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:52:03.200024+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:52:03.200029+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:52:03.200069+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:52:03.200099+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:03.200124+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:52:03.200126+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:52:03.200134+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:52:03.200147+00:00", "trade", 8.73, 485.0]
["2026-09-22T13:52:03.200149+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:03.200154+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:52:03.200154+00:00", "trade", 8.73, 50.0]
["2026-09-22T13:52:03.200156+00:00", "trade", 8.73, 75.0]
["2026-09-22T13:52:03.200159+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:03.200171+00:00", "trade", 8.73, 10.0]
["2026-09-22T13:52:03.200174+00:00", "trade", 8.73, 26.0]
["2026-09-22T13:52:03.200201+00:00", "trade", 8.73, 75.0]
["2026-09-22T13:52:03.200223+00:00", "trade", 8.73, 75.0]
["2026-09-22T13:52:03.200244+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:03.200244+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:03.200254+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:03.200264+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:52:03.200264+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:52:03.200276+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:52:03.200284+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:52:03.200294+00:00", "trade", 8.73, 30.0]
["2026-09-22T13:52:03.200325+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:52:03.200330+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:52:03.200334+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:52:03.200334+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:52:03.200357+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:52:03.200375+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:52:03.200375+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:52:03.200375+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:52:03.200393+00:00", "trade", 8.73, 2.0]
["2026-09-22T13:52:03.200395+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:03.200427+00:00", "trade", 8.73, 98.0]
["2026-09-22T13:52:03.200490+00:00", "trade", 8.73, 19.0]
["2026-09-22T13:52:03.200493+00:00", "trade", 8.73, 300.0]
["2026-09-22T13:52:03.200493+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:52:03.200495+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:03.200496+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:52:03.200499+00:00", "trade", 8.73, 6.0]
["2026-09-22T13:52:03.200538+00:00", "trade", 8.73, 6.0]
["2026-09-22T13:52:03.200541+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:52:03.200544+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:52:03.200545+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:03.200555+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:03.200592+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:52:03.200600+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:03.200600+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:03.200620+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:03.200620+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:03.200625+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:03.200645+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:03.200675+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:03.200680+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:03.200685+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:03.200685+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:03.200690+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:03.200811+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:03.200821+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:03.200857+00:00", "trade", 8.73, 120.0]
["2026-09-22T13:52:03.200911+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:03.200916+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:03.201011+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:03.201086+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:03.201086+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:03.201106+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:03.201132+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:03.201237+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:03.201442+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:03.201613+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:03.202094+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:03.202129+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:03.202590+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:03.203487+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:03.303490+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:03.396378+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:52:03.589023+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:03.597528+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:03.768179+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:03.882992+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:03.964861+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:52:03.965698+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:03.989229+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:04.375698+00:00", "trade", 8.7286, 11.0]
["2026-09-22T13:52:04.375851+00:00", "trade", 8.7286, 8.0]
["2026-09-22T13:52:05.048051+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:52:05.062106+00:00", "trade", 8.725, 4.0]
["2026-09-22T13:52:05.069368+00:00", "trade", 8.725, 4.0]
["2026-09-22T13:52:05.318691+00:00", "trade", 8.73, 36.0]
["2026-09-22T13:52:05.379264+00:00", "trade", 8.72, 300.0]
["2026-09-22T13:52:05.379348+00:00", "trade", 8.72, 101.0]
["2026-09-22T13:52:05.406723+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:05.406748+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:05.407209+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:05.407690+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:05.522759+00:00", "trade", 8.7286, 1.0]
["2026-09-22T13:52:05.644443+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:05.645365+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:05.708580+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:05.708580+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:05.709187+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:05.718689+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:05.719181+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:05.719898+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:05.720343+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:05.721952+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:05.963421+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:05.964007+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:06.019413+00:00", "trade", 8.725, 300.0]
["2026-09-22T13:52:06.019419+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:52:06.019419+00:00", "trade", 8.725, 300.0]
["2026-09-22T13:52:06.019473+00:00", "trade", 8.725, 300.0]
["2026-09-22T13:52:06.019536+00:00", "trade", 8.725, 300.0]
["2026-09-22T13:52:06.019611+00:00", "trade", 8.725, 300.0]
["2026-09-22T13:52:06.019615+00:00", "trade", 8.725, 300.0]
["2026-09-22T13:52:06.019615+00:00", "trade", 8.725, 300.0]
["2026-09-22T13:52:06.019618+00:00", "trade", 8.725, 300.0]
["2026-09-22T13:52:06.019620+00:00", "trade", 8.725, 300.0]
["2026-09-22T13:52:06.019623+00:00", "trade", 8.725, 300.0]
["2026-09-22T13:52:06.019623+00:00", "trade", 8.725, 300.0]
["2026-09-22T13:52:06.019798+00:00", "trade", 8.725, 600.0]
["2026-09-22T13:52:06.019831+00:00", "trade", 8.725, 300.0]
["2026-09-22T13:52:06.020162+00:00", "trade", 8.725, 300.0]
["2026-09-22T13:52:06.020174+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:52:06.020174+00:00", "trade", 8.725, 6.0]
["2026-09-22T13:52:06.020727+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:06.021088+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:06.021569+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:06.061564+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:06.062020+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:06.062040+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:06.831188+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:07.651423+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:07.651889+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:07.733529+00:00", "trade", 8.72, 6.0]
["2026-09-22T13:52:07.741017+00:00", "trade", 8.7299, 37.0]
["2026-09-22T13:52:07.785585+00:00", "trade", 8.7231, 1.0]
["2026-09-22T13:52:07.853603+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:08.035105+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:08.035546+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:08.136736+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:08.137538+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:08.142861+00:00", "trade", 8.725, 5.0]
["2026-09-22T13:52:08.142919+00:00", "trade", 8.725, 300.0]
["2026-09-22T13:52:08.267061+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:08.268043+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:08.331800+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:08.332281+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:08.332321+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:08.621393+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:08.621413+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:08.621854+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:08.712421+00:00", "trade", 8.7033, 5.0]
["2026-09-22T13:52:08.732572+00:00", "trade", 8.725, 30.0]
["2026-09-22T13:52:09.856258+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:09.856694+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:09.856739+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:09.860889+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:09.861335+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:09.965447+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:09.980894+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:10.152730+00:00", "trade", 8.7033, 1.0]
["2026-09-22T13:52:10.866173+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:10.866604+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:10.867065+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:10.967889+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:10.968375+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:11.305808+00:00", "trade", 8.73, 20.0]
["2026-09-22T13:52:11.306175+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:52:11.361144+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:11.371494+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:11.554328+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:11.555235+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:11.840470+00:00", "trade", 8.725, 3.0]
["2026-09-22T13:52:12.876916+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:12.877372+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:12.877438+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:12.885732+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:12.885782+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:12.886574+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:12.886710+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:12.887562+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:13.036039+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:13.060297+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:13.490875+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:14.025045+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:14.025711+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:14.026453+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:14.027526+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:14.028132+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:14.047258+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:14.078542+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:14.078592+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:14.093643+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:14.292055+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:14.292325+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:14.292736+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:14.294896+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:15.118176+00:00", "trade", 8.725, 6.0]
["2026-09-22T13:52:15.145514+00:00", "trade", 8.73, 1366.0]
["2026-09-22T13:52:15.216687+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:15.217198+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:15.809399+00:00", "trade", 8.725, 5.0]
["2026-09-22T13:52:15.814486+00:00", "trade", 8.7245, 1.0]
["2026-09-22T13:52:16.020410+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:52:16.022141+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:16.990738+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:52:18.672560+00:00", "trade", 8.7043, 1.0]
["2026-09-22T13:52:19.146011+00:00", "trade", 8.725, 5.0]
["2026-09-22T13:52:19.436724+00:00", "trade", 8.7299, 7.0]
["2026-09-22T13:52:19.916426+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:19.916466+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:19.917123+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:19.918546+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:19.918942+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:19.919388+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:19.920005+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:20.205954+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:20.619793+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:20.619848+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:20.620685+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:20.620785+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:20.671070+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:20.671119+00:00", "trade", 8.73, 570.0]
["2026-09-22T13:52:21.329993+00:00", "trade", 8.725, 508.0]
["2026-09-22T13:52:21.330747+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:21.765909+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:52:22.263134+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:22.263189+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:22.263705+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:22.264051+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:22.264091+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:22.264647+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:22.266612+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:22.267083+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:22.321577+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:22.493988+00:00", "trade", 8.7201, 2000.0]
["2026-09-22T13:52:22.533526+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:22.650705+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:22.699304+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:52:22.834757+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:22.835223+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:22.925452+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:23.315229+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:23.636292+00:00", "trade", 8.7286, 6.0]
["2026-09-22T13:52:23.718883+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:23.719279+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:24.381965+00:00", "trade", 8.7288, 9.0]
["2026-09-22T13:52:26.199526+00:00", "trade", 8.7205, 500.0]
["2026-09-22T13:52:26.615033+00:00", "trade", 8.73, 9.0]
["2026-09-22T13:52:26.859369+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:52:26.996399+00:00", "trade", 8.7242, 1.0]
["2026-09-22T13:52:27.427089+00:00", "trade", 8.705, 1.0]
["2026-09-22T13:52:28.456783+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:28.457219+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:28.457620+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:28.458342+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:28.495294+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:29.265947+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:52:29.311303+00:00", "trade", 8.725, 300.0]
["2026-09-22T13:52:29.311803+00:00", "trade", 8.725, 300.0]
["2026-09-22T13:52:29.329793+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:29.329838+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:29.330334+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:29.330464+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:29.330940+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:29.330940+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:29.331266+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:29.334168+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:29.335882+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:29.336969+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:29.993480+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:30.196527+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:30.196532+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:31.612262+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:31.612733+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:31.642404+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:31.643812+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:31.643867+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:31.644564+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:31.644659+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:31.780662+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:32.177315+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:32.556666+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:32.560190+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:32.643418+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:32.739611+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:32.900784+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:33.176615+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:33.177076+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:33.177477+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:33.211127+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:33.212124+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:33.212605+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:33.214234+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:33.237745+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:33.443930+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:33.443980+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:33.562818+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:33.649769+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:33.826229+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:33.834087+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:33.935904+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:34.044773+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:34.145628+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:34.175343+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:34.278514+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:34.321766+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:34.447756+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:34.673562+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:34.674480+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:35.429710+00:00", "trade", 8.7248, 11.0]
["2026-09-22T13:52:35.819696+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:35.819721+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:35.820283+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:35.986027+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:36.360171+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:36.533022+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:36.534079+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:36.854983+00:00", "trade", 8.725, 6.0]
["2026-09-22T13:52:37.132315+00:00", "trade", 8.7299, 73.0]
["2026-09-22T13:52:37.240283+00:00", "trade", 8.7289, 100.0]
["2026-09-22T13:52:37.455072+00:00", "trade", 8.7286, 1.0]
["2026-09-22T13:52:37.493662+00:00", "trade", 8.7057, 61.0]
["2026-09-22T13:52:37.500928+00:00", "trade", 8.7057, 100.0]
["2026-09-22T13:52:37.776764+00:00", "trade", 8.725, 5.0]
["2026-09-22T13:52:38.356981+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:52:38.369563+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:52:39.348982+00:00", "trade", 8.7058, 5.0]
["2026-09-22T13:52:39.877879+00:00", "trade", 8.7058, 2.0]
["2026-09-22T13:52:39.880955+00:00", "trade", 8.7277, 110.0]
["2026-09-22T13:52:40.770367+00:00", "trade", 8.7286, 1.0]
["2026-09-22T13:52:41.393573+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:41.393574+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:52:41.393633+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:41.393634+00:00", "trade", 8.73, 2856.0]
["2026-09-22T13:52:41.393668+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:52:41.393668+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:52:41.393670+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:52:41.393953+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:52:41.394028+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:52:41.394031+00:00", "trade", 8.73, 120.0]
["2026-09-22T13:52:41.394094+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:41.394124+00:00", "trade", 8.73, 40.0]
["2026-09-22T13:52:41.394129+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:41.394129+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:41.394131+00:00", "trade", 8.73, 160.0]
["2026-09-22T13:52:41.394133+00:00", "trade", 8.73, 1111.0]
["2026-09-22T13:52:41.394134+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:41.394136+00:00", "trade", 8.73, 2.0]
["2026-09-22T13:52:41.394139+00:00", "trade", 8.73, 500.0]
["2026-09-22T13:52:41.394199+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:41.394204+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:41.394219+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:41.394239+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:41.394265+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:52:41.394295+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:52:41.394380+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:52:41.394405+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:41.394585+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:41.394611+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:41.394625+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:41.394685+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:41.394861+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:41.395012+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:41.395016+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:41.395066+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:41.395106+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:41.395119+00:00", "trade", 8.74, 23.0]
["2026-09-22T13:52:41.395147+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:41.395177+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:41.395703+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:41.395723+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:41.396009+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:41.396379+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:41.396379+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:41.397683+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:41.397783+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:41.398715+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:41.400985+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:41.430075+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:41.432270+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:41.432400+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:41.433172+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:41.434736+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:41.435192+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:41.435798+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:41.445231+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:41.445867+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:41.446273+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:41.595202+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:41.690403+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:42.011641+00:00", "trade", 8.74, 7.0]
["2026-09-22T13:52:42.011654+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:52:42.011654+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:52:42.011657+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:42.011663+00:00", "trade", 8.74, 779.0]
["2026-09-22T13:52:42.011663+00:00", "trade", 8.74, 700.0]
["2026-09-22T13:52:42.011666+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:52:42.011687+00:00", "trade", 8.74, 73.0]
["2026-09-22T13:52:42.011711+00:00", "trade", 8.74, 40.0]
["2026-09-22T13:52:42.011712+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:42.011868+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:52:42.011873+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:52:42.011876+00:00", "trade", 8.74, 380.0]
["2026-09-22T13:52:42.011876+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:52:42.012103+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:52:42.012171+00:00", "trade", 8.74, 111.0]
["2026-09-22T13:52:42.012171+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:52:42.012173+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:52:42.012192+00:00", "trade", 8.74, 20.0]
["2026-09-22T13:52:42.012192+00:00", "trade", 8.74, 20.0]
["2026-09-22T13:52:42.012210+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:52:42.012210+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:52:42.012213+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:52:42.012238+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:42.012273+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:42.012511+00:00", "trade", 8.74, 10.0]
["2026-09-22T13:52:42.012584+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:42.012594+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:42.012734+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:42.012734+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:42.012829+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:42.012829+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:42.012849+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:42.012975+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:42.012975+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:42.013025+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:42.013065+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:42.013065+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:42.016508+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:42.017481+00:00", "trade", 8.745, 248.0]
["2026-09-22T13:52:42.028472+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:42.051592+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:42.411798+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:42.554714+00:00", "trade", 8.7414, 30.0]
["2026-09-22T13:52:43.134871+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:43.597019+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:43.597420+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:44.072018+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:44.072494+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:44.082465+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:52:44.084579+00:00", "trade", 8.75, 500.0]
["2026-09-22T13:52:44.085541+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:52:44.088166+00:00", "trade", 8.749, 50.0]
["2026-09-22T13:52:44.088185+00:00", "trade", 8.749, 50.0]
["2026-09-22T13:52:44.088200+00:00", "trade", 8.749, 250.0]
["2026-09-22T13:52:44.088239+00:00", "trade", 8.749, 250.0]
["2026-09-22T13:52:44.088248+00:00", "trade", 8.75, 50.0]
["2026-09-22T13:52:44.088278+00:00", "trade", 8.75, 50.0]
["2026-09-22T13:52:44.640745+00:00", "trade", 8.742, 1.0]
["2026-09-22T13:52:44.787322+00:00", "trade", 8.7401, 100.0]
["2026-09-22T13:52:45.418092+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:45.608472+00:00", "trade", 8.7295, 1.0]
["2026-09-22T13:52:47.889776+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:47.889783+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:52:47.890258+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:47.890258+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:47.890298+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:47.890298+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:47.890303+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:47.890303+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:47.890338+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:47.890578+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:47.890578+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:47.890974+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:47.891055+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:47.897901+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:47.930154+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:52:48.012484+00:00", "trade", 8.7486, 1.0]
["2026-09-22T13:52:48.316789+00:00", "trade", 8.7079, 1.0]
["2026-09-22T13:52:48.452072+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:52:48.452188+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:48.452233+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:48.452541+00:00", "trade", 8.745, 1.0]
["2026-09-22T13:52:48.452616+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:52:48.452694+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:48.452754+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:48.452840+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:48.453000+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:48.457120+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:48.935988+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:49.206075+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:49.336365+00:00", "trade", 8.745, 4.0]
["2026-09-22T13:52:49.558678+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:49.559149+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:49.559154+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:49.717578+00:00", "trade", 8.745, 1.0]
["2026-09-22T13:52:49.804717+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:49.804717+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:50.114043+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:50.114519+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:50.173975+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:50.174436+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:50.213288+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:50.213589+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:50.213739+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:50.540745+00:00", "trade", 8.7486, 29.0]
["2026-09-22T13:52:51.319410+00:00", "trade", 8.75, 2.0]
["2026-09-22T13:52:51.621891+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:51.622352+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:51.911214+00:00", "trade", 8.745, 1.0]
["2026-09-22T13:52:52.184919+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:52.191214+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:52.408180+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:52.453703+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:52.804080+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:52.859086+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:52.859708+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:52.859793+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:52.860194+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:52.860219+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:52.938289+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:52.952253+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:52.952704+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:52.989077+00:00", "trade", 8.7499, 150.0]
["2026-09-22T13:52:52.990433+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:52.998242+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:52.998272+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:52.998878+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:52.998898+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:52.998903+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:53.007078+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:53.007559+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:53.015884+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:53.116438+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:53.195952+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:53.416005+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:52:53.463152+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:53.854627+00:00", "trade", 8.745, 1.0]
["2026-09-22T13:52:53.956790+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:53.957231+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:54.057344+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:54.057820+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:54.393817+00:00", "trade", 8.745, 25.0]
["2026-09-22T13:52:54.609806+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:52:54.609917+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:54.610007+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:54.610283+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:54.610283+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:54.752369+00:00", "trade", 8.7483, 25.0]
["2026-09-22T13:52:55.190254+00:00", "trade", 8.7499, 25.0]
["2026-09-22T13:52:55.215436+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:55.439789+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:55.541393+00:00", "trade", 8.745, 25.0]
["2026-09-22T13:52:55.670351+00:00", "trade", 8.745, 4.0]
["2026-09-22T13:52:55.716866+00:00", "trade", 8.745, 300.0]
["2026-09-22T13:52:55.717488+00:00", "trade", 8.745, 50.0]
["2026-09-22T13:52:55.718281+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:55.718522+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:55.725433+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:55.725899+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:55.725899+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:55.811777+00:00", "trade", 8.7435, 25.0]
["2026-09-22T13:52:56.043068+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:56.043509+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:56.057025+00:00", "trade", 8.745, 10.0]
["2026-09-22T13:52:56.081078+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:56.101095+00:00", "trade", 8.745, 15.0]
["2026-09-22T13:52:56.105115+00:00", "trade", 8.745, 48.0]
["2026-09-22T13:52:56.109416+00:00", "trade", 8.745, 3.0]
["2026-09-22T13:52:56.113466+00:00", "trade", 8.745, 45.0]
["2026-09-22T13:52:56.145661+00:00", "trade", 8.745, 25.0]
["2026-09-22T13:52:56.354207+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:56.355320+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:56.356603+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:56.379087+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:56.476615+00:00", "trade", 8.7464, 25.0]
["2026-09-22T13:52:56.751733+00:00", "trade", 8.745, 401.0]
["2026-09-22T13:52:56.753817+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:56.758338+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:56.791311+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:56.791351+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:56.808357+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:56.808838+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:56.824735+00:00", "trade", 8.745, 25.0]
["2026-09-22T13:52:56.878138+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:56.880999+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:56.881821+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:56.882809+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:56.891842+00:00", "trade", 8.7098, 1.0]
["2026-09-22T13:52:56.893178+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:57.233412+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:57.233412+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:57.233893+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:57.444002+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:57.546516+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:57.553277+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:57.553322+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:57.838109+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:57.838555+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:57.841753+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:57.841923+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:57.841958+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:57.845522+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:57.890388+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:57.890864+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:57.891311+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:57.947107+00:00", "trade", 8.745, 878.0]
["2026-09-22T13:52:58.030015+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:58.030496+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:58.043422+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:58.043863+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:58.043863+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:58.062723+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:58.068920+00:00", "trade", 8.75, 29.0]
["2026-09-22T13:52:58.122099+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:52:58.122457+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:52:58.219044+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:58.244801+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:59.104744+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:59.105120+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:59.105426+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:59.105782+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:59.110894+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:52:59.110897+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:52:59.110944+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:52:59.110945+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:52:59.110948+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:52:59.111002+00:00", "trade", 8.75, 20.0]
["2026-09-22T13:52:59.111002+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:52:59.111005+00:00", "trade", 8.75, 40.0]
["2026-09-22T13:52:59.111158+00:00", "trade", 8.75, 900.0]
["2026-09-22T13:52:59.111176+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:52:59.111240+00:00", "trade", 8.75, 10.0]
["2026-09-22T13:52:59.111240+00:00", "trade", 8.75, 3.0]
["2026-09-22T13:52:59.111240+00:00", "trade", 8.75, 6.0]
["2026-09-22T13:52:59.111243+00:00", "trade", 8.75, 40.0]
["2026-09-22T13:52:59.111247+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:52:59.111249+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:52:59.111348+00:00", "trade", 8.75, 20.0]
["2026-09-22T13:52:59.111385+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:52:59.111426+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:52:59.111480+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:52:59.111495+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:52:59.111545+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:52:59.111545+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:52:59.111545+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:52:59.111571+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:52:59.111778+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:52:59.111826+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:52:59.111866+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:52:59.111896+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:52:59.111896+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:52:59.111931+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:52:59.112007+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:52:59.112092+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:52:59.112142+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:52:59.112147+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:52:59.112177+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:52:59.112182+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:52:59.112252+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:52:59.112257+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:52:59.112257+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:52:59.112342+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:52:59.112352+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:52:59.112733+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:52:59.119986+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:52:59.135122+00:00", "trade", 8.755, 204.0]
["2026-09-22T13:52:59.192242+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:52:59.192292+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:52:59.192413+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:52:59.192453+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:52:59.192688+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:52:59.552391+00:00", "trade", 8.755, 40.0]
["2026-09-22T13:52:59.824896+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:52:59.825778+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:52:59.993486+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:53:00.417700+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:53:00.448464+00:00", "trade", 8.755, 25.0]
["2026-09-22T13:53:00.525849+00:00", "trade", 8.7599, 1.0]
["2026-09-22T13:53:00.670916+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:53:00.670981+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:53:00.670986+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:53:00.671017+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:53:00.762957+00:00", "trade", 8.7548, 25.0]
["2026-09-22T13:53:01.051279+00:00", "trade", 8.755, 25.0]
["2026-09-22T13:53:01.328577+00:00", "trade", 8.755, 1.0]
["2026-09-22T13:53:01.370623+00:00", "trade", 8.7556, 25.0]
["2026-09-22T13:53:01.509304+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:53:01.512431+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:53:01.512486+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:53:01.516596+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:53:01.516606+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:53:01.521242+00:00", "trade", 8.75, 9.0]
["2026-09-22T13:53:01.521320+00:00", "trade", 8.75, 101.0]
["2026-09-22T13:53:01.527599+00:00", "trade", 8.75, 175.0]
["2026-09-22T13:53:01.529939+00:00", "trade", 8.75, 325.0]
["2026-09-22T13:53:01.530564+00:00", "trade", 8.75, 175.0]
["2026-09-22T13:53:01.536067+00:00", "trade", 8.75, 325.0]
["2026-09-22T13:53:01.698441+00:00", "trade", 8.755, 25.0]
["2026-09-22T13:53:01.948834+00:00", "trade", 8.7599, 1.0]
["2026-09-22T13:53:02.005278+00:00", "trade", 8.755, 500.0]
["2026-09-22T13:53:02.648276+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:53:02.663151+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:53:03.235499+00:00", "trade", 8.75, 914.0]
["2026-09-22T13:53:03.235501+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:53:03.235526+00:00", "trade", 8.75, 4086.0]
["2026-09-22T13:53:03.235531+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:53:03.235533+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:53:03.235533+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:53:03.235533+00:00", "trade", 8.75, 25.0]
["2026-09-22T13:53:03.235535+00:00", "trade", 8.75, 10.0]
["2026-09-22T13:53:03.235538+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:53:03.235538+00:00", "trade", 8.75, 600.0]
["2026-09-22T13:53:03.235577+00:00", "trade", 8.75, 16.0]
["2026-09-22T13:53:03.235595+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:53:03.235599+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:53:03.235599+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:53:03.235601+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:53:03.235604+00:00", "trade", 8.75, 75.0]
["2026-09-22T13:53:03.235625+00:00", "trade", 8.75, 16.0]
["2026-09-22T13:53:03.235625+00:00", "trade", 8.75, 3.0]
["2026-09-22T13:53:03.235717+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:53:03.235717+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:53:03.235722+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:53:03.235722+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:53:03.235797+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:53:03.235872+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:53:03.235896+00:00", "trade", 8.75, 13.0]
["2026-09-22T13:53:03.235927+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:03.236098+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:03.236203+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:03.236248+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:03.236283+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:03.236439+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:03.236443+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:03.236484+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:03.236524+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:03.236564+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:03.236594+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:03.236599+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:03.236629+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:03.236634+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:03.236644+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:03.236849+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:03.236970+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:03.237777+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:03.237797+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:03.238284+00:00", "trade", 8.75, 99.0]
["2026-09-22T13:53:03.238323+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:03.254216+00:00", "trade", 8.74, 25.0]
["2026-09-22T13:53:03.254216+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:53:03.254219+00:00", "trade", 8.74, 25.0]
["2026-09-22T13:53:03.254219+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:53:03.254222+00:00", "trade", 8.74, 30.0]
["2026-09-22T13:53:03.254306+00:00", "trade", 8.74, 25.0]
["2026-09-22T13:53:03.254306+00:00", "trade", 8.74, 134.0]
["2026-09-22T13:53:03.254309+00:00", "trade", 8.74, 400.0]
["2026-09-22T13:53:03.254309+00:00", "trade", 8.74, 41.0]
["2026-09-22T13:53:03.254700+00:00", "trade", 8.74, 3.0]
["2026-09-22T13:53:03.254712+00:00", "trade", 8.74, 24.0]
["2026-09-22T13:53:03.254718+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:53:03.254718+00:00", "trade", 8.74, 300.0]
["2026-09-22T13:53:03.254781+00:00", "trade", 8.74, 6.0]
["2026-09-22T13:53:03.254946+00:00", "trade", 8.74, 72.0]
["2026-09-22T13:53:03.254946+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:53:03.254953+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:53:03.254953+00:00", "trade", 8.74, 4.0]
["2026-09-22T13:53:03.254953+00:00", "trade", 8.74, 199.0]
["2026-09-22T13:53:03.254955+00:00", "trade", 8.74, 6.0]
["2026-09-22T13:53:03.255008+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:03.255168+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:03.255173+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:03.255208+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:03.255323+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:03.255323+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:03.255534+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:03.255656+00:00", "trade", 8.74, 4.0]
["2026-09-22T13:53:03.255754+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:03.256205+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:03.256205+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:03.256251+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:03.256291+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:03.256447+00:00", "trade", 8.74, 3.0]
["2026-09-22T13:53:03.256651+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:03.258359+00:00", "trade", 8.74, 2.0]
["2026-09-22T13:53:03.260034+00:00", "trade", 8.74, 25.0]
["2026-09-22T13:53:03.260037+00:00", "trade", 8.74, 68.0]
["2026-09-22T13:53:03.260137+00:00", "trade", 8.74, 2.0]
["2026-09-22T13:53:03.261502+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:53:03.263616+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:53:03.264936+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:03.265023+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:53:03.265417+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:03.265937+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:53:03.647388+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:53:03.971243+00:00", "trade", 8.745, 2.0]
["2026-09-22T13:53:03.971853+00:00", "trade", 8.745, 1.0]
["2026-09-22T13:53:04.009491+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:04.018969+00:00", "trade", 8.745, 200.0]
["2026-09-22T13:53:04.472275+00:00", "trade", 8.745, 30.0]
["2026-09-22T13:53:04.575577+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:53:04.575619+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:53:04.575622+00:00", "trade", 8.74, 12.0]
["2026-09-22T13:53:04.575629+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:53:04.575629+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:53:04.575632+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:53:04.575632+00:00", "trade", 8.74, 24.0]
["2026-09-22T13:53:04.575634+00:00", "trade", 8.74, 597.0]
["2026-09-22T13:53:04.575637+00:00", "trade", 8.74, 25.0]
["2026-09-22T13:53:04.575637+00:00", "trade", 8.74, 134.0]
["2026-09-22T13:53:04.575640+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:53:04.575781+00:00", "trade", 8.74, 600.0]
["2026-09-22T13:53:04.575782+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:53:04.575791+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:53:04.575836+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:53:04.575842+00:00", "trade", 8.74, 25.0]
["2026-09-22T13:53:04.575842+00:00", "trade", 8.74, 68.0]
["2026-09-22T13:53:04.575845+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:53:04.575887+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:53:04.575917+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:53:04.575962+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:04.575997+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:04.576183+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:04.576217+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:04.576217+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:04.576238+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:04.576263+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:04.576308+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:04.576313+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:04.576313+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:04.576463+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:04.576784+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:04.576784+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:04.576819+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:04.576834+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:04.576854+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:04.576874+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:04.576979+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:04.577034+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:04.577841+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:04.578413+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:04.578508+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:04.578944+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:04.610850+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:04.761543+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:05.411152+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:05.411182+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:05.412019+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:05.424374+00:00", "trade", 8.7326, 500.0]
["2026-09-22T13:53:05.431699+00:00", "trade", 8.7428, 29.0]
["2026-09-22T13:53:05.514573+00:00", "trade", 8.735, 603.0]
["2026-09-22T13:53:05.534314+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:05.535016+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:05.583365+00:00", "trade", 8.74, 40.0]
["2026-09-22T13:53:05.636467+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:05.889027+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:05.890606+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:06.028313+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:06.167714+00:00", "trade", 8.7152, 1.0]
["2026-09-22T13:53:06.249143+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:06.251469+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:06.251945+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:06.270193+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:06.377508+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:06.383628+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:06.486878+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:06.566413+00:00", "trade", 8.7301, 7.0]
["2026-09-22T13:53:06.675592+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:06.794404+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:06.794880+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:06.795321+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:06.897750+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:06.910480+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:07.100939+00:00", "trade", 8.74, 1700.0]
["2026-09-22T13:53:07.105649+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:07.186130+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:07.233102+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:07.233528+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:07.590810+00:00", "trade", 8.735, 300.0]
["2026-09-22T13:53:07.590982+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:07.591152+00:00", "trade", 8.735, 300.0]
["2026-09-22T13:53:07.591291+00:00", "trade", 8.735, 300.0]
["2026-09-22T13:53:07.591565+00:00", "trade", 8.735, 300.0]
["2026-09-22T13:53:07.591609+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:07.883225+00:00", "trade", 8.7362, 25.0]
["2026-09-22T13:53:08.103826+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:08.104297+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:08.213903+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:08.373582+00:00", "trade", 8.7399, 30.0]
["2026-09-22T13:53:08.737621+00:00", "trade", 8.7156, 5.0]
["2026-09-22T13:53:09.515767+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:09.515997+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:09.516328+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:09.516799+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:09.516799+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:09.539533+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:09.540014+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:09.540044+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:09.674961+00:00", "trade", 8.74, 40.0]
["2026-09-22T13:53:09.676017+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:09.688582+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:09.763849+00:00", "trade", 8.735, 25.0]
["2026-09-22T13:53:10.726198+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:10.726990+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:10.828993+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:10.849416+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:10.950627+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:11.086654+00:00", "trade", 8.7386, 62.0]
["2026-09-22T13:53:11.189261+00:00", "trade", 8.73, 14.0]
["2026-09-22T13:53:11.189621+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:53:11.720425+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:53:11.822334+00:00", "trade", 8.735, 1.0]
["2026-09-22T13:53:11.864448+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:11.864924+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:12.394623+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:12.396262+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:12.408346+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:12.691399+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:12.745624+00:00", "trade", 8.735, 25.0]
["2026-09-22T13:53:12.749246+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:12.774505+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:53:12.936065+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:13.127184+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:13.127645+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:14.680684+00:00", "trade", 8.735, 5.0]
["2026-09-22T13:53:15.114688+00:00", "trade", 8.7388, 1.0]
["2026-09-22T13:53:15.207634+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:15.209167+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:15.311561+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:15.961180+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:15.961180+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:15.961420+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:15.961420+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:15.961861+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:16.066495+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:16.067051+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:16.161133+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:53:16.388112+00:00", "trade", 8.735, 10.0]
["2026-09-22T13:53:16.418063+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:53:16.495915+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:16.499674+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:16.600349+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:16.638628+00:00", "trade", 8.7386, 1.0]
["2026-09-22T13:53:16.846645+00:00", "trade", 8.7386, 50.0]
["2026-09-22T13:53:16.889330+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:16.889791+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:16.889791+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:16.890283+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:16.891848+00:00", "trade", 8.735, 14.0]
["2026-09-22T13:53:16.897820+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:53:16.921211+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:17.063740+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:17.162022+00:00", "trade", 8.7399, 100.0]
["2026-09-22T13:53:17.295482+00:00", "trade", 8.735, 63.0]
["2026-09-22T13:53:17.301449+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:53:17.303490+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:17.564079+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:17.586452+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:17.709910+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:17.710427+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:18.026060+00:00", "trade", 8.7165, 1.0]
["2026-09-22T13:53:18.089934+00:00", "trade", 8.73, 15.0]
["2026-09-22T13:53:18.314743+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:18.321629+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:18.458830+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:18.459291+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:18.485839+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:18.862485+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:18.862550+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:19.150609+00:00", "trade", 8.735, 1.0]
["2026-09-22T13:53:19.188337+00:00", "trade", 8.735, 3.0]
["2026-09-22T13:53:19.356263+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:19.356709+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:19.892818+00:00", "trade", 8.735, 1.0]
["2026-09-22T13:53:19.895693+00:00", "trade", 8.735, 1.0]
["2026-09-22T13:53:19.945078+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:20.009536+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:20.087543+00:00", "trade", 8.73, 16.0]
["2026-09-22T13:53:20.087552+00:00", "trade", 8.73, 146.0]
["2026-09-22T13:53:20.087612+00:00", "trade", 8.73, 30.0]
["2026-09-22T13:53:20.087615+00:00", "trade", 8.73, 26.0]
["2026-09-22T13:53:20.087618+00:00", "trade", 8.73, 20.0]
["2026-09-22T13:53:20.087618+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:53:20.087621+00:00", "trade", 8.73, 97.0]
["2026-09-22T13:53:20.087716+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:53:20.087716+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:20.087759+00:00", "trade", 8.73, 78.0]
["2026-09-22T13:53:20.087763+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:53:20.087766+00:00", "trade", 8.73, 136.0]
["2026-09-22T13:53:20.087766+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:53:20.087771+00:00", "trade", 8.73, 47.0]
["2026-09-22T13:53:20.087857+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:53:20.087877+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:53:20.087887+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:53:20.087892+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:53:20.087897+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:53:20.087897+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:53:20.087898+00:00", "trade", 8.73, 45.0]
["2026-09-22T13:53:20.087902+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:53:20.087902+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:53:20.087907+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:53:20.087912+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:53:20.087927+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:53:20.087957+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:53:20.088082+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:53:20.088097+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:53:20.088107+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:20.088117+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:20.088303+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:20.088358+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:20.088403+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:20.088423+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:20.088428+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:20.088438+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:20.088563+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:20.088565+00:00", "trade", 8.73, 11.0]
["2026-09-22T13:53:20.088578+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:20.088598+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:20.088664+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:20.088684+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:20.088709+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:20.088749+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:20.088804+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:20.088839+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:20.089060+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:20.089310+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:20.089841+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:20.090272+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:20.090638+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:20.090668+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:20.090684+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:20.090875+00:00", "trade", 8.73, 213.0]
["2026-09-22T13:53:20.096342+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:20.128858+00:00", "trade", 8.73, 14.0]
["2026-09-22T13:53:20.191498+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:20.417671+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:20.540668+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:20.541420+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:20.541670+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:20.542171+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:20.542267+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:20.542312+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:20.542312+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:20.544432+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:20.544873+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:20.551554+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:20.569522+00:00", "trade", 8.725, 30.0]
["2026-09-22T13:53:20.588717+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:21.067881+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:21.068678+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:21.155976+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:53:21.172119+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:22.475697+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:22.476138+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:22.558909+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:22.560283+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:22.603134+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:22.603210+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:22.654316+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:23.055119+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:23.056748+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:53:23.059220+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:53:23.402464+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:53:23.520153+00:00", "trade", 8.7366, 928.0]
["2026-09-22T13:53:23.525388+00:00", "trade", 8.7417, 122.0]
["2026-09-22T13:53:23.525424+00:00", "trade", 8.737, 128.0]
["2026-09-22T13:53:23.615323+00:00", "trade", 8.73, 4.0]
["2026-09-22T13:53:23.615347+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:53:23.615587+00:00", "trade", 8.73, 37.0]
["2026-09-22T13:53:23.615591+00:00", "trade", 8.73, 140.0]
["2026-09-22T13:53:23.615594+00:00", "trade", 8.73, 120.0]
["2026-09-22T13:53:23.615594+00:00", "trade", 8.73, 20.0]
["2026-09-22T13:53:23.615597+00:00", "trade", 8.73, 220.0]
["2026-09-22T13:53:23.615906+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:53:23.615951+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:23.615982+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:23.616082+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:23.616147+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:23.616257+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:23.616337+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:23.616408+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:23.616598+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:23.616723+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:23.616779+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:23.616794+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:23.616798+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:23.616849+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:23.616964+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:23.617024+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:23.617084+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:23.617415+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:23.617565+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:23.617711+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:23.617861+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:23.617906+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:23.617946+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:23.618297+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:23.620327+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:23.620427+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:23.622296+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:53:23.654493+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:23.924199+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:23.924680+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:24.044866+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:24.045307+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:24.045743+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:24.046209+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:24.335291+00:00", "trade", 8.735, 200.0]
["2026-09-22T13:53:24.335351+00:00", "trade", 8.735, 300.0]
["2026-09-22T13:53:24.335411+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:53:24.335471+00:00", "trade", 8.735, 30.0]
["2026-09-22T13:53:24.335534+00:00", "trade", 8.735, 5.0]
["2026-09-22T13:53:24.335592+00:00", "trade", 8.735, 597.0]
["2026-09-22T13:53:24.346187+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:24.389344+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:25.033210+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:25.033360+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:25.033380+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:25.033405+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:25.033931+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:25.033931+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:25.034001+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:25.034432+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:25.034483+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:25.034683+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:25.034984+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:25.035034+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:25.035164+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:25.035164+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:25.035610+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:25.035650+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:25.037610+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:25.044612+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:25.150228+00:00", "trade", 8.7322, 3800.0]
["2026-09-22T13:53:25.277093+00:00", "trade", 8.735, 200.0]
["2026-09-22T13:53:25.351511+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:25.407048+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:25.703252+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:26.069177+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:26.069693+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:26.069748+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:26.345238+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:26.483206+00:00", "trade", 8.735, 500.0]
["2026-09-22T13:53:27.019360+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:27.019360+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:27.019856+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:27.037663+00:00", "trade", 8.7314, 1.0]
["2026-09-22T13:53:27.645931+00:00", "trade", 8.7395, 180.0]
["2026-09-22T13:53:27.923382+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:53:27.923424+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:53:27.923812+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:53:27.923842+00:00", "trade", 8.74, 60.0]
["2026-09-22T13:53:27.923842+00:00", "trade", 8.74, 20.0]
["2026-09-22T13:53:27.923842+00:00", "trade", 8.74, 40.0]
["2026-09-22T13:53:27.923969+00:00", "trade", 8.74, 120.0]
["2026-09-22T13:53:27.923981+00:00", "trade", 8.74, 120.0]
["2026-09-22T13:53:27.923981+00:00", "trade", 8.74, 40.0]
["2026-09-22T13:53:27.924000+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:53:27.924075+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:53:27.924150+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:27.924250+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:27.924391+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:27.924401+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:27.924471+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:27.924471+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:27.924521+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:27.924661+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:27.924686+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:27.924706+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:27.924726+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:27.924736+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:27.924772+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:27.924857+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:27.924947+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:27.924967+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:27.925027+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:27.925243+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:27.926045+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:27.926496+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:27.926551+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:27.927072+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:27.927493+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:27.974685+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:28.006250+00:00", "trade", 8.719, 1.0]
["2026-09-22T13:53:28.134165+00:00", "trade", 8.745, 3.0]
["2026-09-22T13:53:28.382254+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:28.862635+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:28.862696+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:28.863212+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:29.055278+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:29.055594+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:29.518269+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:29.518509+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:29.518745+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:29.539554+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:29.993498+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:30.341275+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:30.341711+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:30.408159+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:30.408640+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:30.408655+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:30.409091+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:30.412093+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:30.423665+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:30.424322+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:30.526470+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:30.526470+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:30.526490+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:30.973943+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:31.059806+00:00", "trade", 8.74, 25.0]
["2026-09-22T13:53:31.060313+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:31.060714+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:31.060780+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:31.768521+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:31.776155+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:32.654327+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:32.654848+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:32.655289+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:32.755718+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:32.756169+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:32.935851+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:33.650825+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:34.010685+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:34.179597+00:00", "trade", 8.7414, 90.0]
["2026-09-22T13:53:34.249006+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:35.433701+00:00", "trade", 8.7344, 13.0]
["2026-09-22T13:53:35.544719+00:00", "trade", 8.7499, 24.0]
["2026-09-22T13:53:36.859776+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:36.860232+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:37.236055+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:37.762315+00:00", "trade", 8.7193, 1.0]
["2026-09-22T13:53:37.762893+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:37.763023+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:37.912074+00:00", "trade", 8.74, 500.0]
["2026-09-22T13:53:38.023953+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:38.023993+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:38.024429+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:38.024487+00:00", "trade", 8.7433, 1.0]
["2026-09-22T13:53:38.047777+00:00", "trade", 8.7433, 1.0]
["2026-09-22T13:53:38.066965+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:38.143271+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:38.564772+00:00", "trade", 8.745, 2076.0]
["2026-09-22T13:53:38.624786+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:38.625568+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:38.693650+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:38.750839+00:00", "trade", 8.7197, 5.0]
["2026-09-22T13:53:38.795912+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:38.810953+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:38.976326+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:39.067919+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:39.498492+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:39.548743+00:00", "trade", 8.7433, 2.0]
["2026-09-22T13:53:39.550371+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:39.550807+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:39.551288+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:39.719955+00:00", "trade", 8.745, 300.0]
["2026-09-22T13:53:39.722680+00:00", "trade", 8.7499, 3000.0]
["2026-09-22T13:53:39.957568+00:00", "trade", 8.745, 1.0]
["2026-09-22T13:53:39.959262+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:39.959738+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:41.469030+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:41.469832+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:41.469872+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:41.470308+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:41.784431+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:53:42.045210+00:00", "trade", 8.745, 650.0]
["2026-09-22T13:53:42.046269+00:00", "trade", 8.745, 325.0]
["2026-09-22T13:53:42.047500+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:42.160381+00:00", "trade", 8.7499, 20.0]
["2026-09-22T13:53:43.398501+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:43.398501+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:43.398501+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:43.575042+00:00", "trade", 8.7377, 4.0]
["2026-09-22T13:53:43.850234+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:43.850685+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:44.702244+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:44.702645+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:44.861217+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:44.861653+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:45.056957+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:45.159381+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:45.287414+00:00", "trade", 8.745, 9.0]
["2026-09-22T13:53:45.350961+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:45.459771+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:53:45.543376+00:00", "trade", 8.74, 25.0]
["2026-09-22T13:53:45.551242+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:45.551678+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:46.116861+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:46.117477+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:46.220537+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:46.267775+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:46.590534+00:00", "trade", 8.7414, 9.0]
["2026-09-22T13:53:46.593143+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:46.593739+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:46.698213+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:46.698649+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:46.799363+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:46.841217+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:46.915970+00:00", "trade", 8.745, 50.0]
["2026-09-22T13:53:46.946533+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:47.063050+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:48.915688+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:48.967270+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:53:49.145556+00:00", "trade", 8.7208, 1.0]
["2026-09-22T13:53:49.315553+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:53:49.315608+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:53:49.315610+00:00", "trade", 8.74, 12.0]
["2026-09-22T13:53:49.315763+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:53:49.315768+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:53:49.315768+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:53:49.315803+00:00", "trade", 8.74, 36.0]
["2026-09-22T13:53:49.315809+00:00", "trade", 8.74, 68.0]
["2026-09-22T13:53:49.315809+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:53:49.315814+00:00", "trade", 8.74, 50.0]
["2026-09-22T13:53:49.315814+00:00", "trade", 8.74, 3.0]
["2026-09-22T13:53:49.315818+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:53:49.315843+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:53:49.315849+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:53:49.315889+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:53:49.315899+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:49.316224+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:49.316224+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:49.316224+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:49.316280+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:49.316280+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:49.316340+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:49.316380+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:49.316425+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:49.316425+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:49.316540+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:49.316620+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:49.316625+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:49.316660+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:49.316660+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:49.316660+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:49.317142+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:49.317703+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:49.318144+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:49.318560+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:49.416372+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:49.416854+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:49.428161+00:00", "trade", 8.735, 1.0]
["2026-09-22T13:53:49.428225+00:00", "trade", 8.735, 1.0]
["2026-09-22T13:53:49.464587+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:49.817185+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:49.817626+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:49.976865+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:50.062623+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:50.064568+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:50.064698+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:50.065159+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:50.067224+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:50.067620+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:50.067660+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:50.068708+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:50.068938+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:50.071244+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:50.718922+00:00", "trade", 8.74, 3.0]
["2026-09-22T13:53:50.720317+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:50.720833+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:50.851759+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:51.514048+00:00", "trade", 8.7314, 8.0]
["2026-09-22T13:53:51.709368+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:53:51.709678+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:51.710159+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:51.710159+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:51.710344+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:51.710825+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:51.711296+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:51.816488+00:00", "trade", 8.74, 25.0]
["2026-09-22T13:53:51.816537+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:51.816577+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:51.816582+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:51.816587+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:51.816832+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:51.817083+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:51.817554+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:51.818977+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:51.819480+00:00", "trade", 8.74, 371.0]
["2026-09-22T13:53:51.847485+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:51.847886+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:52.033623+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:52.162504+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:52.163025+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:52.163461+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:52.252899+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:52.681798+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:52.832807+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:53.688290+00:00", "trade", 8.74, 5.0]
["2026-09-22T13:53:54.256860+00:00", "trade", 8.7367, 1.0]
["2026-09-22T13:53:54.279122+00:00", "trade", 8.7367, 1.0]
["2026-09-22T13:53:54.363881+00:00", "trade", 8.735, 3.0]
["2026-09-22T13:53:54.711231+00:00", "trade", 8.74, 25.0]
["2026-09-22T13:53:54.711842+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:54.713856+00:00", "trade", 8.735, 300.0]
["2026-09-22T13:53:54.994970+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:54.995767+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:54.995787+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:55.088508+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:55.460371+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:55.506992+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:55.561944+00:00", "trade", 8.7399, 2.0]
["2026-09-22T13:53:55.904316+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:57.593358+00:00", "trade", 8.7399, 250.0]
["2026-09-22T13:53:57.762354+00:00", "trade", 8.7376, 1.0]
["2026-09-22T13:53:58.939408+00:00", "trade", 8.7386, 5.0]
["2026-09-22T13:53:59.067394+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:59.067860+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:59.069153+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:59.097104+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:59.097560+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:59.258693+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:59.259074+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:53:59.259089+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:53:59.259164+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:59.259214+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:59.259335+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:59.259335+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:59.259776+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:59.259776+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:59.259816+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:59.260097+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:59.268617+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:59.269018+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:59.269058+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:59.281919+00:00", "trade", 8.735, 1.0]
["2026-09-22T13:53:59.382803+00:00", "trade", 8.735, 1.0]
["2026-09-22T13:53:59.385855+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:53:59.993520+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:00.166030+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:00.497432+00:00", "trade", 8.7376, 223.0]
["2026-09-22T13:54:00.498470+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:01.080804+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:01.085304+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:01.085765+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:01.391788+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:01.637496+00:00", "trade", 8.7286, 2.0]
["2026-09-22T13:54:02.322527+00:00", "trade", 8.735, 3.0]
["2026-09-22T13:54:02.327660+00:00", "trade", 8.735, 6.0]
["2026-09-22T13:54:02.527878+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:02.528900+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:02.529211+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:02.530198+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:02.537771+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:03.036431+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:03.047503+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:03.132823+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:54:03.132883+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:54:03.133283+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:54:03.133467+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:03.133512+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:03.133512+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:03.133542+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:03.133587+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:03.133657+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:03.134635+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:03.135657+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:03.146117+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:03.187766+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:03.191836+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:03.625111+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:03.625576+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:03.625717+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:03.716998+00:00", "trade", 8.735, 1.0]
["2026-09-22T13:54:03.742838+00:00", "trade", 8.735, 7.0]
["2026-09-22T13:54:03.744847+00:00", "trade", 8.735, 1.0]
["2026-09-22T13:54:03.765705+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:03.812631+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:03.921435+00:00", "trade", 8.73, 50.0]
["2026-09-22T13:54:03.995255+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:04.794076+00:00", "trade", 8.7314, 20.0]
["2026-09-22T13:54:05.021639+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:05.077392+00:00", "trade", 8.735, 123.0]
["2026-09-22T13:54:05.102186+00:00", "trade", 8.7386, 1.0]
["2026-09-22T13:54:05.129440+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:05.191503+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:05.267771+00:00", "trade", 8.7314, 1.0]
["2026-09-22T13:54:05.435702+00:00", "trade", 8.7449, 9.0]
["2026-09-22T13:54:05.832648+00:00", "trade", 8.735, 1.0]
["2026-09-22T13:54:05.939571+00:00", "trade", 8.7399, 10.0]
["2026-09-22T13:54:05.961276+00:00", "trade", 8.7399, 1.0]
["2026-09-22T13:54:06.144127+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:06.212249+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:06.212710+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:06.297922+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:06.325618+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:06.421982+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:06.502626+00:00", "trade", 8.73, 81.0]
["2026-09-22T13:54:06.502713+00:00", "trade", 8.73, 65.0]
["2026-09-22T13:54:06.502716+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:54:06.502719+00:00", "trade", 8.73, 15.0]
["2026-09-22T13:54:06.502722+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:54:06.502725+00:00", "trade", 8.73, 600.0]
["2026-09-22T13:54:06.502725+00:00", "trade", 8.73, 24.0]
["2026-09-22T13:54:06.503275+00:00", "trade", 8.73, 75.0]
["2026-09-22T13:54:06.503387+00:00", "trade", 8.73, 266.0]
["2026-09-22T13:54:06.503498+00:00", "trade", 8.73, 10.0]
["2026-09-22T13:54:06.503498+00:00", "trade", 8.73, 43.0]
["2026-09-22T13:54:06.503547+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:06.503686+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:06.503711+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:06.503711+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:06.503726+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:06.503766+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:06.503901+00:00", "trade", 8.73, 341.0]
["2026-09-22T13:54:06.503977+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:06.504007+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:06.504087+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:06.504087+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:06.504167+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:06.504313+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:06.504468+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:06.504568+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:06.505566+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:06.505997+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:06.515840+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:06.617171+00:00", "trade", 8.735, 4.0]
["2026-09-22T13:54:06.716437+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:06.818978+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:54:06.818978+00:00", "trade", 8.73, 75.0]
["2026-09-22T13:54:06.819908+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:06.819948+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:06.932145+00:00", "trade", 8.735, 3.0]
["2026-09-22T13:54:06.991571+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:06.991573+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:54:06.992047+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:07.336201+00:00", "trade", 8.7399, 10.0]
["2026-09-22T13:54:07.546611+00:00", "trade", 8.7367, 1.0]
["2026-09-22T13:54:07.679124+00:00", "trade", 8.7386, 1.0]
["2026-09-22T13:54:07.793335+00:00", "trade", 8.735, 9.0]
["2026-09-22T13:54:07.977694+00:00", "trade", 8.731, 30.0]
["2026-09-22T13:54:09.052948+00:00", "trade", 8.7287, 5.0]
["2026-09-22T13:54:09.390253+00:00", "trade", 8.7386, 8.0]
["2026-09-22T13:54:09.427058+00:00", "trade", 8.73, 11.0]
["2026-09-22T13:54:09.427115+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:54:09.427360+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:09.427390+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:09.427704+00:00", "trade", 8.73, 11.0]
["2026-09-22T13:54:09.428217+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:09.428748+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:09.429134+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:09.429610+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:09.430442+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:09.430873+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:09.430933+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:09.431725+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:09.431825+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:09.432637+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:09.433118+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:09.433554+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:09.434030+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:09.438120+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:10.101050+00:00", "trade", 8.735, 300.0]
["2026-09-22T13:54:10.101122+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:54:10.101128+00:00", "trade", 8.735, 300.0]
["2026-09-22T13:54:10.101128+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:54:10.101131+00:00", "trade", 8.735, 248.0]
["2026-09-22T13:54:10.101134+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:54:10.101137+00:00", "trade", 8.74, 25.0]
["2026-09-22T13:54:10.101137+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:54:10.101140+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:54:10.101140+00:00", "trade", 8.74, 86.0]
["2026-09-22T13:54:10.101362+00:00", "trade", 8.735, 300.0]
["2026-09-22T13:54:10.101365+00:00", "trade", 8.735, 13.0]
["2026-09-22T13:54:10.101609+00:00", "trade", 8.735, 300.0]
["2026-09-22T13:54:10.101609+00:00", "trade", 8.735, 248.0]
["2026-09-22T13:54:10.101609+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:54:10.101612+00:00", "trade", 8.74, 155.0]
["2026-09-22T13:54:10.101657+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:10.101777+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:10.101817+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:10.102018+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:10.102083+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:10.102098+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:10.102123+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:10.102143+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:10.102143+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:10.102539+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:10.104111+00:00", "trade", 8.74, 248.0]
["2026-09-22T13:54:10.104459+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:10.112218+00:00", "trade", 8.7395, 1579.0]
["2026-09-22T13:54:10.128908+00:00", "trade", 8.7395, 221.0]
["2026-09-22T13:54:10.437877+00:00", "trade", 8.73, 50.0]
["2026-09-22T13:54:10.440031+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:10.448528+00:00", "trade", 8.7291, 2.0]
["2026-09-22T13:54:10.521575+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:11.101704+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:11.102140+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:11.167355+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:11.616592+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:11.912686+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:11.912690+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:54:11.913152+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:11.913207+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:11.913638+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:11.914756+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:12.015515+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:12.216824+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:12.382178+00:00", "trade", 8.7386, 2.0]
["2026-09-22T13:54:12.817330+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:54:12.817423+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:54:12.817867+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:12.818383+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:12.818383+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:12.818824+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:12.820143+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:13.053683+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:13.054299+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:13.054845+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:13.055412+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:13.055492+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:13.055773+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:13.056775+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:13.056890+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:13.057176+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:13.057542+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:13.058530+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:13.058584+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:13.058955+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:13.059020+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:13.059023+00:00", "trade", 8.73, 650.0]
["2026-09-22T13:54:13.059101+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:13.059842+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:13.061134+00:00", "trade", 8.73, 30.0]
["2026-09-22T13:54:13.061143+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:54:13.061146+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:54:13.061146+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:54:13.061246+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:54:13.061296+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:54:13.061311+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:54:13.061316+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:54:13.061331+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:54:13.061331+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:54:13.061401+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:13.061431+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:13.061556+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:13.061622+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:13.061747+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:13.061817+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:13.061857+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:13.061857+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:13.061862+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:13.061917+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:13.061928+00:00", "trade", 8.73, 33.0]
["2026-09-22T13:54:13.061957+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:13.061972+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:13.062018+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:13.062338+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:13.062363+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:13.062779+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:13.080968+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:13.197142+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:54:13.198863+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:13.286486+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:13.287213+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:13.387817+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:13.388283+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:13.729183+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:13.729635+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:14.062065+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:14.062485+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:14.121376+00:00", "trade", 8.725, 24.0]
["2026-09-22T13:54:14.125057+00:00", "trade", 8.725, 73.0]
["2026-09-22T13:54:14.128903+00:00", "trade", 8.725, 4.0]
["2026-09-22T13:54:14.132644+00:00", "trade", 8.725, 68.0]
["2026-09-22T13:54:14.402233+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:14.922063+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:15.119484+00:00", "trade", 8.7388, 1.0]
["2026-09-22T13:54:15.189895+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:15.190351+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:15.882457+00:00", "trade", 8.73, 309.0]
["2026-09-22T13:54:15.882812+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:54:16.017005+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:16.017451+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:16.017973+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:16.017978+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:16.693518+00:00", "trade", 8.725, 500.0]
["2026-09-22T13:54:17.199205+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:17.199646+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:17.790585+00:00", "trade", 8.7377, 48.0]
["2026-09-22T13:54:17.920589+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:18.533711+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:18.539560+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:18.539996+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:18.586571+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:54:19.013532+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:54:19.017934+00:00", "trade", 8.725, 4.0]
["2026-09-22T13:54:19.021615+00:00", "trade", 8.725, 4.0]
["2026-09-22T13:54:19.029232+00:00", "trade", 8.7394, 18.0]
["2026-09-22T13:54:19.030953+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:19.799129+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:19.988815+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:54:20.010515+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:54:20.010516+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:20.010997+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:20.010997+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:20.011002+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:20.011037+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:20.027882+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:20.028589+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:20.029085+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:20.135117+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:20.135638+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:20.137157+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:20.158964+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:20.158964+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:20.159445+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:20.159450+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:20.236067+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:20.236864+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:20.259037+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:20.308128+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:20.308599+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:20.309567+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:20.311010+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:20.321610+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:20.524347+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:20.610502+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:22.093727+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:22.093952+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:22.482401+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:22.769999+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:22.770495+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:22.789473+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:54:22.925248+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:23.029160+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:23.030137+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:23.127013+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:23.162412+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:23.163324+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:23.168426+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:23.168441+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:24.152435+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:54:24.152438+00:00", "trade", 8.725, 300.0]
["2026-09-22T13:54:24.152447+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:54:24.152451+00:00", "trade", 8.725, 300.0]
["2026-09-22T13:54:24.152468+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:54:24.152468+00:00", "trade", 8.725, 300.0]
["2026-09-22T13:54:24.152472+00:00", "trade", 8.73, 76.0]
["2026-09-22T13:54:24.152475+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:54:24.152478+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:54:24.152478+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:54:24.152480+00:00", "trade", 8.73, 46.0]
["2026-09-22T13:54:24.152484+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:54:24.152484+00:00", "trade", 8.73, 8.0]
["2026-09-22T13:54:24.152487+00:00", "trade", 8.73, 157.0]
["2026-09-22T13:54:24.152559+00:00", "trade", 8.725, 300.0]
["2026-09-22T13:54:24.152565+00:00", "trade", 8.725, 300.0]
["2026-09-22T13:54:24.153031+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:54:24.153097+00:00", "trade", 8.73, 62.0]
["2026-09-22T13:54:24.153109+00:00", "trade", 8.725, 300.0]
["2026-09-22T13:54:24.153139+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:54:24.153186+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:24.153226+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:24.153226+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:24.153261+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:24.153261+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:24.153261+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:24.153329+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:54:24.153329+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:54:24.153342+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:24.153627+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:24.153778+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:24.154344+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:24.154739+00:00", "trade", 8.725, 180.0]
["2026-09-22T13:54:24.160065+00:00", "trade", 8.725, 300.0]
["2026-09-22T13:54:24.161081+00:00", "trade", 8.7299, 16.0]
["2026-09-22T13:54:24.898217+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:24.908841+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:54:24.909128+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:24.909609+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:25.149203+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:25.294825+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:25.315043+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:25.333998+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:26.405456+00:00", "trade", 8.725, 9.0]
["2026-09-22T13:54:26.830206+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:54:26.830213+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:26.830695+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:26.830695+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:26.830700+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:26.830970+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:26.831136+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:26.831496+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:26.843300+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:26.854687+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:26.906505+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:26.906971+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:26.998210+00:00", "trade", 8.7389, 1.0]
["2026-09-22T13:54:27.007515+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:27.170507+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:54:27.274900+00:00", "trade", 8.725, 3.0]
["2026-09-22T13:54:27.539519+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:27.714535+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:27.977781+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:28.003381+00:00", "trade", 8.7299, 500.0]
["2026-09-22T13:54:28.079683+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:29.805946+00:00", "trade", 8.7308, 1.0]
["2026-09-22T13:54:29.993547+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:30.113471+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:30.152144+00:00", "trade", 8.73, 20.0]
["2026-09-22T13:54:30.869207+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:31.724645+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:32.351370+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:32.351415+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:54:32.351971+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:32.507380+00:00", "trade", 8.7299, 1.0]
["2026-09-22T13:54:32.633460+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:33.200297+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:33.200347+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:33.201240+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:33.817480+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:54:33.980892+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:34.178522+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:34.273390+00:00", "trade", 8.7367, 1.0]
["2026-09-22T13:54:34.353954+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:34.354861+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:34.363622+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:34.363637+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:34.367472+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:54:34.368504+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:34.368813+00:00", "trade", 8.72, 10.0]
["2026-09-22T13:54:34.455450+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:34.463920+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:34.469426+00:00", "trade", 8.72, 30.0]
["2026-09-22T13:54:34.469429+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:54:34.469471+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:54:34.469478+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:54:34.469480+00:00", "trade", 8.72, 11.0]
["2026-09-22T13:54:34.469508+00:00", "trade", 8.72, 10.0]
["2026-09-22T13:54:34.469508+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:54:34.469514+00:00", "trade", 8.72, 8.0]
["2026-09-22T13:54:34.469514+00:00", "trade", 8.72, 4.0]
["2026-09-22T13:54:34.469520+00:00", "trade", 8.72, 5.0]
["2026-09-22T13:54:34.469520+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:54:34.469520+00:00", "trade", 8.72, 59.0]
["2026-09-22T13:54:34.469523+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:54:34.469523+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:54:34.469524+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:34.469534+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:34.469550+00:00", "trade", 8.72, 9.0]
["2026-09-22T13:54:34.469554+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:34.469556+00:00", "trade", 8.72, 5.0]
["2026-09-22T13:54:34.469556+00:00", "trade", 8.72, 50.0]
["2026-09-22T13:54:34.469559+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:54:34.469562+00:00", "trade", 8.72, 10.0]
["2026-09-22T13:54:34.469584+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:34.469584+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:34.469594+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:34.469609+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:34.469609+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:34.469634+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:34.469634+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:34.469679+00:00", "trade", 8.72, 8.0]
["2026-09-22T13:54:34.469679+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:54:34.469683+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:54:34.469683+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:54:34.469684+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:34.469685+00:00", "trade", 8.72, 29.0]
["2026-09-22T13:54:34.469694+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:54:34.469705+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:54:34.469709+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:54:34.469774+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:54:34.469985+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:54:34.470020+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:54:34.470210+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:54:34.470321+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:54:34.470326+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:54:34.471178+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:54:34.471899+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:54:34.471959+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:54:34.471959+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:54:34.471979+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:54:34.472070+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:54:34.472471+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:54:34.473378+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:54:34.489210+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:54:34.495701+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:54:34.521405+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:54:34.521417+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:54:34.521666+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:54:34.522434+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:54:34.522875+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:54:34.522895+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:54:34.523332+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:54:34.587848+00:00", "trade", 8.71, 11.0]
["2026-09-22T13:54:34.587860+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:54:34.587905+00:00", "trade", 8.71, 89.0]
["2026-09-22T13:54:34.587962+00:00", "trade", 8.71, 11.0]
["2026-09-22T13:54:34.588052+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:54:34.588239+00:00", "trade", 8.71, 73.0]
["2026-09-22T13:54:34.589787+00:00", "trade", 8.71, 97.0]
["2026-09-22T13:54:34.592849+00:00", "trade", 8.71, 11.0]
["2026-09-22T13:54:34.593673+00:00", "trade", 8.71, 3.0]
["2026-09-22T13:54:34.620387+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:54:34.620838+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:54:34.620883+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:54:34.630928+00:00", "trade", 8.715, 688.0]
["2026-09-22T13:54:34.806409+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:54:34.807286+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:54:34.865259+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:54:35.233684+00:00", "trade", 8.715, 1.0]
["2026-09-22T13:54:35.268338+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:54:35.269480+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:54:35.279148+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:54:35.418644+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:54:35.418684+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:54:35.437703+00:00", "trade", 8.7294, 16.0]
["2026-09-22T13:54:35.438772+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:54:35.680652+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:54:35.680692+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:54:35.680772+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:54:35.680852+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:54:35.681810+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:54:35.689568+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:54:36.034192+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:54:36.735180+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:54:36.735183+00:00", "trade", 8.72, 99.0]
["2026-09-22T13:54:36.735185+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:54:36.735189+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:54:36.735189+00:00", "trade", 8.72, 4.0]
["2026-09-22T13:54:36.735194+00:00", "trade", 8.72, 96.0]
["2026-09-22T13:54:36.735194+00:00", "trade", 8.72, 98.0]
["2026-09-22T13:54:36.735194+00:00", "trade", 8.72, 2.0]
["2026-09-22T13:54:36.735197+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:54:36.735200+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:54:36.735203+00:00", "trade", 8.72, 62.0]
["2026-09-22T13:54:36.735203+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:54:36.735209+00:00", "trade", 8.72, 130.0]
["2026-09-22T13:54:36.735218+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:54:36.735218+00:00", "trade", 8.72, 80.0]
["2026-09-22T13:54:36.735218+00:00", "trade", 8.72, 20.0]
["2026-09-22T13:54:36.735218+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:54:36.735225+00:00", "trade", 8.72, 20.0]
["2026-09-22T13:54:36.735240+00:00", "trade", 8.72, 11.0]
["2026-09-22T13:54:36.735266+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:54:36.735429+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:54:36.735432+00:00", "trade", 8.72, 36.0]
["2026-09-22T13:54:36.735435+00:00", "trade", 8.72, 137.0]
["2026-09-22T13:54:36.735439+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:54:36.735439+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:54:36.735444+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:54:36.735444+00:00", "trade", 8.72, 47.0]
["2026-09-22T13:54:36.735444+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:54:36.735450+00:00", "trade", 8.72, 474.0]
["2026-09-22T13:54:36.735450+00:00", "trade", 8.72, 399.0]
["2026-09-22T13:54:36.735450+00:00", "trade", 8.72, 399.0]
["2026-09-22T13:54:36.735453+00:00", "trade", 8.72, 300.0]
["2026-09-22T13:54:36.735456+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:54:36.735462+00:00", "trade", 8.72, 1020.0]
["2026-09-22T13:54:36.735483+00:00", "trade", 8.72, 62.0]
["2026-09-22T13:54:36.735483+00:00", "trade", 8.72, 407.0]
["2026-09-22T13:54:36.735537+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:54:36.735714+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:54:36.735729+00:00", "trade", 8.72, 91.0]
["2026-09-22T13:54:36.735759+00:00", "trade", 8.72, 60.0]
["2026-09-22T13:54:36.735774+00:00", "trade", 8.72, 189.0]
["2026-09-22T13:54:36.735780+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:54:36.735795+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:54:36.735799+00:00", "trade", 8.72, 476.0]
["2026-09-22T13:54:36.735799+00:00", "trade", 8.72, 1300.0]
["2026-09-22T13:54:36.735801+00:00", "trade", 8.72, 11.0]
["2026-09-22T13:54:36.735810+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:54:36.735817+00:00", "trade", 8.72, 478.0]
["2026-09-22T13:54:36.735817+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:54:36.735819+00:00", "trade", 8.72, 196.0]
["2026-09-22T13:54:36.735823+00:00", "trade", 8.72, 196.0]
["2026-09-22T13:54:36.735838+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:54:36.735840+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:54:36.735845+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:54:36.735871+00:00", "trade", 8.72, 127.0]
["2026-09-22T13:54:36.735875+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:36.735877+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:54:36.735885+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:36.735900+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:36.735937+00:00", "trade", 8.72, 112.0]
["2026-09-22T13:54:36.735950+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:36.735970+00:00", "trade", 8.72, 1988.0]
["2026-09-22T13:54:36.735990+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:36.736005+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:54:36.736066+00:00", "trade", 8.72, 38.0]
["2026-09-22T13:54:36.736066+00:00", "trade", 8.72, 128.0]
["2026-09-22T13:54:36.736100+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:36.736114+00:00", "trade", 8.72, 650.0]
["2026-09-22T13:54:36.736115+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:36.736121+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:36.736121+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:36.736145+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:36.736195+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:36.736219+00:00", "trade", 8.72, 128.0]
["2026-09-22T13:54:36.736336+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:36.736391+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:36.736436+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:54:36.736442+00:00", "trade", 8.72, 60.0]
["2026-09-22T13:54:36.736476+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:36.736802+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:36.736812+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:36.736944+00:00", "trade", 8.72, 325.0]
["2026-09-22T13:54:36.737032+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:36.737940+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:36.737940+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:36.738616+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:36.741017+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:36.746056+00:00", "trade", 8.72, 325.0]
["2026-09-22T13:54:36.754701+00:00", "trade", 8.72, 3.0]
["2026-09-22T13:54:36.830085+00:00", "trade", 8.725, 10.0]
["2026-09-22T13:54:37.687847+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:37.688860+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:37.691776+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:37.749312+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:54:37.749363+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:37.749829+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:37.806730+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:37.806780+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:37.890161+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:54:37.902292+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:54:37.902304+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:54:37.902342+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:37.964416+00:00", "trade", 8.72, 400.0]
["2026-09-22T13:54:38.203815+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:54:38.204315+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:38.289497+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:38.297982+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:38.418368+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:38.519288+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:38.523127+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:38.790142+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:38.790162+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:39.787340+00:00", "trade", 8.7299, 5.0]
["2026-09-22T13:54:40.526887+00:00", "trade", 8.7299, 2.0]
["2026-09-22T13:54:41.276064+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:54:41.277067+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:41.382604+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:54:43.686616+00:00", "trade", 8.73, 10.0]
["2026-09-22T13:54:43.690623+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:43.690859+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:43.700125+00:00", "trade", 8.73, 354.0]
["2026-09-22T13:54:43.724290+00:00", "trade", 8.7339, 62.0]
["2026-09-22T13:54:43.936104+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:54:43.936106+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:54:43.936107+00:00", "trade", 8.73, 2919.0]
["2026-09-22T13:54:43.936183+00:00", "trade", 8.73, 181.0]
["2026-09-22T13:54:43.936186+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:54:43.936189+00:00", "trade", 8.73, 600.0]
["2026-09-22T13:54:43.936189+00:00", "trade", 8.73, 17.0]
["2026-09-22T13:54:43.936191+00:00", "trade", 8.73, 250.0]
["2026-09-22T13:54:43.936191+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:54:43.936411+00:00", "trade", 8.73, 11.0]
["2026-09-22T13:54:43.936438+00:00", "trade", 8.73, 13.0]
["2026-09-22T13:54:43.936495+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:54:43.936504+00:00", "trade", 8.73, 626.0]
["2026-09-22T13:54:43.936664+00:00", "trade", 8.73, 24.0]
["2026-09-22T13:54:43.936664+00:00", "trade", 8.73, 922.0]
["2026-09-22T13:54:43.936670+00:00", "trade", 8.73, 24.0]
["2026-09-22T13:54:43.936679+00:00", "trade", 8.73, 24.0]
["2026-09-22T13:54:43.936689+00:00", "trade", 8.73, 24.0]
["2026-09-22T13:54:43.936691+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:54:43.936772+00:00", "trade", 8.73, 105.0]
["2026-09-22T13:54:43.936853+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:54:43.936884+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:54:43.936899+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:54:43.936954+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:43.936963+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:43.936984+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:54:43.937009+00:00", "trade", 8.73, 125.0]
["2026-09-22T13:54:43.937009+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:43.937015+00:00", "trade", 8.73, 74.0]
["2026-09-22T13:54:43.937149+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:43.937174+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:43.937199+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:43.937199+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:43.937254+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:43.937440+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:43.937775+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:43.937956+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:43.938457+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:43.938477+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:43.938497+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:43.938517+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:43.938532+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:43.938572+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:43.938577+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:43.938873+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:43.939053+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:43.939610+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:43.939615+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:43.940071+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:43.940206+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:43.941646+00:00", "trade", 8.73, 11.0]
["2026-09-22T13:54:43.941707+00:00", "trade", 8.73, 3.0]
["2026-09-22T13:54:43.942052+00:00", "trade", 8.73, 125.0]
["2026-09-22T13:54:43.942161+00:00", "trade", 8.73, 3.0]
["2026-09-22T13:54:43.942711+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:54:43.943364+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:54:43.946135+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:43.948473+00:00", "trade", 8.73, 3.0]
["2026-09-22T13:54:44.000294+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:44.072846+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:44.491075+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:44.491075+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:44.700122+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:44.753639+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:44.783495+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:45.062103+00:00", "trade", 8.735, 250.0]
["2026-09-22T13:54:45.400013+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:54:45.401253+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:45.472994+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:45.475189+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:45.503396+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:45.610808+00:00", "trade", 8.7345, 1.0]
["2026-09-22T13:54:45.613363+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:45.636287+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:46.136571+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:46.136772+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:46.137047+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:46.137208+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:46.219037+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:54:46.240129+00:00", "trade", 8.735, 30.0]
["2026-09-22T13:54:46.625588+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:47.019890+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:47.020336+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:47.021178+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:47.021614+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:47.022055+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:47.022301+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:47.194435+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:47.515578+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:47.515603+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:47.517578+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:47.517658+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:47.789664+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:54:48.129698+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:48.240075+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:48.240696+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:48.337987+00:00", "trade", 8.73, 1000.0]
["2026-09-22T13:54:48.646706+00:00", "trade", 8.73, 730.0]
["2026-09-22T13:54:48.648198+00:00", "trade", 8.735, 1.0]
["2026-09-22T13:54:48.648261+00:00", "trade", 8.735, 6.0]
["2026-09-22T13:54:48.648324+00:00", "trade", 8.735, 13.0]
["2026-09-22T13:54:49.537589+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:54:51.458409+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:54:51.613566+00:00", "trade", 8.7399, 10.0]
["2026-09-22T13:54:51.734048+00:00", "trade", 8.7386, 1.0]
["2026-09-22T13:54:51.761277+00:00", "trade", 8.735, 27.0]
["2026-09-22T13:54:52.016881+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:52.051814+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:52.052490+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:52.052536+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:52.056330+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:52.961847+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:52.961902+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:52.962107+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:52.962227+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:52.962338+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:52.962654+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:52.969379+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:53.631267+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:53.634234+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:53.639838+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:53.715405+00:00", "trade", 8.735, 1.0]
["2026-09-22T13:54:53.795578+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:53.822046+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:53.983279+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:54.308101+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:54.410539+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:54.749565+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:55.070192+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:55.247684+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:55.322319+00:00", "trade", 8.739, 300.0]
["2026-09-22T13:54:56.835651+00:00", "trade", 8.74, 3.0]
["2026-09-22T13:54:56.835690+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:54:56.836129+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:56.836235+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:56.836565+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:54:57.063935+00:00", "trade", 8.7361, 700.0]
["2026-09-22T13:54:57.064353+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:54:57.064402+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:54:57.064447+00:00", "trade", 8.74, 118.0]
["2026-09-22T13:54:57.064519+00:00", "trade", 8.74, 82.0]
["2026-09-22T13:54:57.064525+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:54:57.064525+00:00", "trade", 8.74, 11.0]
["2026-09-22T13:54:57.064528+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:54:57.064630+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:54:57.064663+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:54:57.064807+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:54:57.064826+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:54:57.064826+00:00", "trade", 8.74, 60.0]
["2026-09-22T13:54:57.064826+00:00", "trade", 8.74, 120.0]
["2026-09-22T13:54:57.064832+00:00", "trade", 8.74, 460.0]
["2026-09-22T13:54:57.064958+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:54:57.064994+00:00", "trade", 8.74, 600.0]
["2026-09-22T13:54:57.065003+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:54:57.065019+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:54:57.065028+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:54:57.065154+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:57.065289+00:00", "trade", 8.74, 46.0]
["2026-09-22T13:54:57.065304+00:00", "trade", 8.74, 4.0]
["2026-09-22T13:54:57.065307+00:00", "trade", 8.74, 8.0]
["2026-09-22T13:54:57.065346+00:00", "trade", 8.74, 11.0]
["2026-09-22T13:54:57.065367+00:00", "trade", 8.74, 9.0]
["2026-09-22T13:54:57.065517+00:00", "trade", 8.74, 4.0]
["2026-09-22T13:54:57.065524+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:57.065568+00:00", "trade", 8.7361, 450.0]
["2026-09-22T13:54:57.065605+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:57.065640+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:57.065725+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:57.065750+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:57.065750+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:57.065750+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:57.065755+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:57.065800+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:57.065800+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:57.065800+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:57.065805+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:57.065840+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:57.065840+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:57.065880+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:57.065911+00:00", "trade", 8.74, 450.0]
["2026-09-22T13:54:57.066036+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:57.066126+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:57.066156+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:57.066200+00:00", "trade", 8.745, 168.0]
["2026-09-22T13:54:57.066272+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:54:57.066301+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:57.066301+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:57.066306+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:57.066332+00:00", "trade", 8.7361, 100.0]
["2026-09-22T13:54:57.066341+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:57.066390+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:54:57.066392+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:54:57.066392+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:54:57.066402+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:57.066630+00:00", "trade", 8.7361, 150.0]
["2026-09-22T13:54:57.066645+00:00", "trade", 8.74, 167.0]
["2026-09-22T13:54:57.066682+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:57.066762+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:57.066842+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:57.066868+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:57.066967+00:00", "trade", 8.7361, 100.0]
["2026-09-22T13:54:57.067043+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:57.067156+00:00", "trade", 8.7361, 100.0]
["2026-09-22T13:54:57.067324+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:57.067514+00:00", "trade", 8.7361, 100.0]
["2026-09-22T13:54:57.067625+00:00", "trade", 8.7361, 100.0]
["2026-09-22T13:54:57.067986+00:00", "trade", 8.7361, 100.0]
["2026-09-22T13:54:57.068064+00:00", "trade", 8.7361, 100.0]
["2026-09-22T13:54:57.068080+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:57.070070+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:57.071498+00:00", "trade", 8.74, 8.0]
["2026-09-22T13:54:57.075669+00:00", "trade", 8.74, 2.0]
["2026-09-22T13:54:57.078204+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:57.084829+00:00", "trade", 8.74, 150.0]
["2026-09-22T13:54:57.095414+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:54:57.102427+00:00", "trade", 8.74, 9.0]
["2026-09-22T13:54:57.114497+00:00", "trade", 8.74, 8.0]
["2026-09-22T13:54:57.197202+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:57.209171+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:57.295551+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:57.636627+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:57.636982+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:57.637068+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:57.638427+00:00", "trade", 8.74, 10.0]
["2026-09-22T13:54:57.638866+00:00", "trade", 8.74, 14.0]
["2026-09-22T13:54:57.638941+00:00", "trade", 8.74, 28.0]
["2026-09-22T13:54:57.639108+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:57.639413+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:57.639476+00:00", "trade", 8.74, 190.0]
["2026-09-22T13:54:57.656980+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:57.698228+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:57.996722+00:00", "trade", 8.7486, 1.0]
["2026-09-22T13:54:58.073289+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:58.073730+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:58.107781+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:58.323970+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:58.422153+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:58.422153+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:58.422319+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:58.423005+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:58.423441+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:58.423481+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:58.425446+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:58.526115+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:58.611543+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:58.611984+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:59.112545+00:00", "trade", 8.74, 500.0]
["2026-09-22T13:54:59.113582+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:59.114148+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:54:59.886684+00:00", "trade", 8.745, 11.0]
["2026-09-22T13:54:59.993573+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:00.444813+00:00", "trade", 8.7307, 2.0]
["2026-09-22T13:55:00.715790+00:00", "trade", 8.749, 300.0]
["2026-09-22T13:55:00.716511+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:00.716867+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:00.971793+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:00.971795+00:00", "trade", 8.74, 27.0]
["2026-09-22T13:55:00.972269+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:00.972334+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:00.972630+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:00.972875+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:00.972951+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:01.022609+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:01.022629+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:01.026780+00:00", "trade", 8.745, 7.0]
["2026-09-22T13:55:01.031126+00:00", "trade", 8.7307, 105.0]
["2026-09-22T13:55:01.126791+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:01.127282+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:01.127322+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:01.127778+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:01.127803+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:01.129237+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:01.366220+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:01.426105+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:55:01.427060+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:01.427130+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:01.427496+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:01.428538+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:01.525221+00:00", "trade", 8.745, 1.0]
["2026-09-22T13:55:01.560742+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:02.025009+00:00", "trade", 8.745, 1.0]
["2026-09-22T13:55:02.043620+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:02.092453+00:00", "trade", 8.74, 5.0]
["2026-09-22T13:55:02.093423+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:02.103522+00:00", "trade", 8.745, 26.0]
["2026-09-22T13:55:02.105522+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:02.244327+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:04.195033+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:04.195559+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:04.302597+00:00", "trade", 8.74, 2291.0]
["2026-09-22T13:55:04.302961+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:55:04.303355+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:04.528786+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:04.592909+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:04.900389+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:04.980239+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:05.133941+00:00", "trade", 8.7401, 100.0]
["2026-09-22T13:55:05.439705+00:00", "trade", 8.7287, 33.0]
["2026-09-22T13:55:05.862741+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:05.862741+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:05.862766+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:05.927323+00:00", "trade", 8.745, 3570.0]
["2026-09-22T13:55:06.047395+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:06.047841+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:06.086754+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:06.087235+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:06.087255+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:06.087290+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:06.092648+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:06.189127+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:06.588777+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:06.698919+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:06.701294+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:06.701735+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:06.760475+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:06.760976+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:06.779395+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:06.929567+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:07.187911+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:07.833124+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:08.435433+00:00", "trade", 8.75, 248.0]
["2026-09-22T13:55:08.436097+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:08.436538+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:08.438538+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:08.442500+00:00", "trade", 8.749, 52.0]
["2026-09-22T13:55:08.610141+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:08.631762+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:09.039481+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:09.039571+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:09.039671+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:09.039912+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:09.039967+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:09.375461+00:00", "trade", 8.7324, 225.0]
["2026-09-22T13:55:09.376522+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:09.720059+00:00", "trade", 8.7316, 1.0]
["2026-09-22T13:55:09.896287+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:10.077508+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:10.463913+00:00", "trade", 8.745, 1.0]
["2026-09-22T13:55:10.465079+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:10.465139+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:10.465876+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:10.466357+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:10.467735+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:10.662017+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:10.850184+00:00", "trade", 8.7301, 81.0]
["2026-09-22T13:55:11.490371+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:11.491528+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:11.777585+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:55:12.008938+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:12.269383+00:00", "trade", 8.7319, 5.0]
["2026-09-22T13:55:12.271582+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:12.272063+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:12.272499+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:13.100038+00:00", "trade", 8.74, 3.0]
["2026-09-22T13:55:13.100387+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:55:13.318701+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:13.320806+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:13.323607+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:13.325001+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:13.328409+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:13.360105+00:00", "trade", 8.748, 10.0]
["2026-09-22T13:55:13.391950+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:13.526268+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:55:13.710186+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:13.714196+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:13.715639+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:15.408883+00:00", "trade", 8.74, 2000.0]
["2026-09-22T13:55:15.409915+00:00", "trade", 8.75, 10.0]
["2026-09-22T13:55:15.409966+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:15.426270+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:15.598729+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:15.748094+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:16.109513+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:16.117322+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:16.117362+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:16.117948+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:16.118038+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:16.118038+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:16.118510+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:16.118635+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:16.482224+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:16.587544+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:17.461592+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:17.847689+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:17.856054+00:00", "trade", 8.745, 9.0]
["2026-09-22T13:55:17.856102+00:00", "trade", 8.745, 300.0]
["2026-09-22T13:55:17.924742+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:18.988623+00:00", "trade", 8.745, 12.0]
["2026-09-22T13:55:19.013003+00:00", "trade", 8.745, 6.0]
["2026-09-22T13:55:19.028245+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:19.088395+00:00", "trade", 8.7321, 1.0]
["2026-09-22T13:55:19.113709+00:00", "trade", 8.745, 4.0]
["2026-09-22T13:55:19.214518+00:00", "trade", 8.745, 3.0]
["2026-09-22T13:55:19.238915+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:19.315227+00:00", "trade", 8.745, 2.0]
["2026-09-22T13:55:19.380906+00:00", "trade", 8.75, 10.0]
["2026-09-22T13:55:19.416050+00:00", "trade", 8.745, 2.0]
["2026-09-22T13:55:19.439547+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:19.551278+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:19.551744+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:19.553147+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:20.041267+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:20.115885+00:00", "trade", 8.745, 17.0]
["2026-09-22T13:55:20.120198+00:00", "trade", 8.745, 55.0]
["2026-09-22T13:55:20.125051+00:00", "trade", 8.745, 4.0]
["2026-09-22T13:55:20.130121+00:00", "trade", 8.745, 52.0]
["2026-09-22T13:55:20.135480+00:00", "trade", 8.745, 73.0]
["2026-09-22T13:55:20.138319+00:00", "trade", 8.745, 1.0]
["2026-09-22T13:55:20.143491+00:00", "trade", 8.745, 159.0]
["2026-09-22T13:55:20.147981+00:00", "trade", 8.745, 3.0]
["2026-09-22T13:55:20.159486+00:00", "trade", 8.745, 1.0]
["2026-09-22T13:55:21.161234+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:21.597055+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:21.839994+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:55:22.014387+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:22.014828+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:22.015143+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:22.119105+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:23.136357+00:00", "trade", 8.7343, 22.0]
["2026-09-22T13:55:23.985326+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:24.238613+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:24.342064+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:24.347597+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:24.348068+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:24.761807+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:55:25.242535+00:00", "trade", 8.7499, 2.0]
["2026-09-22T13:55:25.366248+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:25.366276+00:00", "trade", 8.74, 810.0]
["2026-09-22T13:55:25.366704+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:25.366719+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:25.366739+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:25.366759+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:25.366759+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:25.366779+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:25.367115+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:25.367260+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:25.368618+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:25.927416+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:26.495692+00:00", "trade", 8.74, 105.0]
["2026-09-22T13:55:26.666743+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:26.709710+00:00", "trade", 8.745, 200.0]
["2026-09-22T13:55:26.812660+00:00", "trade", 8.7428, 1.0]
["2026-09-22T13:55:27.195879+00:00", "trade", 8.74, 40.0]
["2026-09-22T13:55:27.689995+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:27.690335+00:00", "trade", 8.74, 12.0]
["2026-09-22T13:55:27.690476+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:27.690917+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:27.692275+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:27.885575+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:27.886061+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:27.935561+00:00", "trade", 8.74, 12.0]
["2026-09-22T13:55:27.935834+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:27.936275+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:28.054846+00:00", "trade", 8.7486, 1.0]
["2026-09-22T13:55:28.076696+00:00", "trade", 8.74, 15.0]
["2026-09-22T13:55:28.520138+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:28.624501+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:28.831360+00:00", "trade", 8.7324, 1.0]
["2026-09-22T13:55:29.509177+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:55:29.510206+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:29.934454+00:00", "trade", 8.7477, 1.0]
["2026-09-22T13:55:29.993600+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:30.020789+00:00", "trade", 8.74, 5.0]
["2026-09-22T13:55:30.020801+00:00", "trade", 8.74, 20.0]
["2026-09-22T13:55:30.020889+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:55:30.020889+00:00", "trade", 8.74, 287.0]
["2026-09-22T13:55:30.020894+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:55:30.020894+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:55:30.020898+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:55:30.020910+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:30.020915+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:30.021070+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:55:30.021120+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:55:30.021130+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:55:30.021145+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:55:30.021225+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:30.021716+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:30.021827+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:30.021992+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:30.022072+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:30.022172+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:30.022273+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:30.022293+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:30.022338+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:30.022784+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:30.023435+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:30.023751+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:30.037238+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:30.039430+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:55:30.039879+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:30.138589+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:30.276758+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:30.627311+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:30.661392+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:30.661843+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:30.661843+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:31.338536+00:00", "trade", 8.735, 1.0]
["2026-09-22T13:55:31.341194+00:00", "trade", 8.735, 1.0]
["2026-09-22T13:55:31.342310+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:31.342786+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:31.801852+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:31.914851+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:31.925053+00:00", "trade", 8.7301, 400.0]
["2026-09-22T13:55:32.352365+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:32.352826+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:32.711052+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:55:32.711063+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:32.711529+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:32.711529+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:32.711549+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:32.711704+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:32.711985+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:32.813852+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:32.813942+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:33.303897+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:33.303902+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:33.304057+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:33.919585+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:33.919620+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:33.919620+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:34.315867+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:34.463558+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:34.800659+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:34.870829+00:00", "trade", 8.73, 2.0]
["2026-09-22T13:55:34.903343+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:34.920947+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:55:35.028550+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:35.139354+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:35.325366+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:55:35.325453+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:55:35.357888+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:35.377549+00:00", "trade", 8.735, 150.0]
["2026-09-22T13:55:35.378572+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:35.441703+00:00", "trade", 8.7422, 9.0]
["2026-09-22T13:55:35.537585+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:35.568714+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:35.685438+00:00", "trade", 8.735, 248.0]
["2026-09-22T13:55:35.697440+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:55:35.698102+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:35.698558+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:36.308598+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:36.309074+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:36.309600+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:36.604771+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:36.735202+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:36.740173+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:36.825767+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:36.950353+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:37.080988+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:37.201865+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:37.371639+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:37.575337+00:00", "trade", 8.74, 2.0]
["2026-09-22T13:55:37.991261+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:55:37.991261+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:37.991717+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:37.992184+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:37.992304+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:38.044440+00:00", "trade", 8.74, 68.0]
["2026-09-22T13:55:38.105538+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:38.301940+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:38.302150+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:38.372321+00:00", "trade", 8.7314, 3.0]
["2026-09-22T13:55:38.449776+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:38.449796+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:38.558397+00:00", "trade", 8.7336, 1.0]
["2026-09-22T13:55:38.560209+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:38.560640+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:38.560690+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:38.560730+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:38.561156+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:38.561171+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:38.562524+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:38.834616+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:38.836621+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:38.952536+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:39.099064+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:39.100102+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:39.756311+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:39.760461+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:39.798199+00:00", "trade", 8.735, 5.0]
["2026-09-22T13:55:39.900339+00:00", "trade", 8.7301, 1.0]
["2026-09-22T13:55:40.063416+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:40.941062+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:41.001871+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:41.255745+00:00", "trade", 8.735, 50.0]
["2026-09-22T13:55:42.200307+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:55:42.210915+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:42.283067+00:00", "trade", 8.73, 50.0]
["2026-09-22T13:55:42.304415+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:55:42.349324+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:43.091322+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:43.091803+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:43.091828+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:43.160025+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:43.317104+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:43.319740+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:43.320356+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:43.320832+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:43.400341+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:43.448799+00:00", "trade", 8.7386, 2.0]
["2026-09-22T13:55:43.995496+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:44.230214+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:44.611535+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:45.205310+00:00", "trade", 8.74, 18.0]
["2026-09-22T13:55:45.520270+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:45.716095+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:45.718045+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:46.554451+00:00", "trade", 8.735, 1.0]
["2026-09-22T13:55:46.677009+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:46.690360+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:46.690811+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:46.705602+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:46.995510+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:46.995992+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:46.995992+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:47.010992+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:47.112940+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:47.119345+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:47.221999+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:47.597080+00:00", "trade", 8.7397, 1.0]
["2026-09-22T13:55:47.785207+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:47.785759+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:47.798729+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:47.814858+00:00", "trade", 8.7337, 5.0]
["2026-09-22T13:55:47.985508+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:48.172455+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:55:48.449862+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:55:48.486104+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:55:48.486137+00:00", "trade", 8.74, 20.0]
["2026-09-22T13:55:48.486140+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:55:48.486143+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:55:48.486143+00:00", "trade", 8.74, 180.0]
["2026-09-22T13:55:48.486146+00:00", "trade", 8.74, 500.0]
["2026-09-22T13:55:48.486208+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:55:48.486233+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:55:48.486429+00:00", "trade", 8.74, 500.0]
["2026-09-22T13:55:48.486432+00:00", "trade", 8.74, 5.0]
["2026-09-22T13:55:48.486462+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:55:48.486477+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:55:48.486486+00:00", "trade", 8.74, 46.0]
["2026-09-22T13:55:48.486486+00:00", "trade", 8.74, 20.0]
["2026-09-22T13:55:48.486636+00:00", "trade", 8.74, 48.0]
["2026-09-22T13:55:48.486657+00:00", "trade", 8.74, 300.0]
["2026-09-22T13:55:48.486739+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:55:48.486805+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:55:48.486840+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:55:48.486840+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:55:48.486845+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:55:48.486845+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:55:48.486875+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:48.486970+00:00", "trade", 8.74, 60.0]
["2026-09-22T13:55:48.487003+00:00", "trade", 8.74, 108.0]
["2026-09-22T13:55:48.487055+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:48.487108+00:00", "trade", 8.74, 45.0]
["2026-09-22T13:55:48.487115+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:48.487115+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:48.487117+00:00", "trade", 8.74, 11.0]
["2026-09-22T13:55:48.487130+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:48.487156+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:48.487156+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:48.487170+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:48.487170+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:48.487196+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:48.487220+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:48.487261+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:48.487356+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:48.487396+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:48.487436+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:48.487471+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:48.487471+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:48.487631+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:48.487712+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:48.487776+00:00", "trade", 8.74, 11.0]
["2026-09-22T13:55:48.487797+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:48.487832+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:48.488113+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:48.488905+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:48.489516+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:48.490100+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:55:48.491135+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:48.495246+00:00", "trade", 8.74, 35.0]
["2026-09-22T13:55:48.495295+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:48.496077+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:48.508962+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:48.512101+00:00", "trade", 8.74, 2.0]
["2026-09-22T13:55:48.524045+00:00", "trade", 8.74, 14.0]
["2026-09-22T13:55:48.551609+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:48.626874+00:00", "trade", 8.745, 40.0]
["2026-09-22T13:55:48.759962+00:00", "trade", 8.7397, 1.0]
["2026-09-22T13:55:48.760966+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:48.967753+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:48.968269+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:48.968329+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:48.968329+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:49.239228+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:49.239639+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:49.240160+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:49.242420+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:49.342070+00:00", "trade", 8.7338, 2.0]
["2026-09-22T13:55:49.360396+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:49.421366+00:00", "trade", 8.74, 40.0]
["2026-09-22T13:55:49.532441+00:00", "trade", 8.7429, 2000.0]
["2026-09-22T13:55:49.914538+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:49.915936+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:50.780220+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:51.554554+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:55:51.554566+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:55:51.554570+00:00", "trade", 8.74, 220.0]
["2026-09-22T13:55:51.554575+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:51.555031+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:51.555056+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:51.555056+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:51.555112+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:51.555172+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:51.555207+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:51.555513+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:51.557257+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:51.558114+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:51.565035+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:51.691877+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:52.088434+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:52.633264+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:52.706007+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:52.736960+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:52.759467+00:00", "trade", 8.7401, 25.0]
["2026-09-22T13:55:54.001591+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:54.002458+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:54.005390+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:54.095439+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:54.095935+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:54.149898+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:54.177499+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:54.178005+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:54.680650+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:54.827213+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:54.832485+00:00", "trade", 8.741, 60.0]
["2026-09-22T13:55:55.308452+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:55.368154+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:55.459154+00:00", "trade", 8.745, 152.0]
["2026-09-22T13:55:55.806375+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:55.856344+00:00", "trade", 8.745, 3.0]
["2026-09-22T13:55:55.866593+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:55.918943+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:56.002702+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:56.164191+00:00", "trade", 8.7405, 50.0]
["2026-09-22T13:55:56.817187+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:56.817187+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:56.827210+00:00", "trade", 8.74, 10.0]
["2026-09-22T13:55:56.864921+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:56.989397+00:00", "trade", 8.745, 1000.0]
["2026-09-22T13:55:57.412298+00:00", "trade", 8.74, 27.0]
["2026-09-22T13:55:57.412778+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:57.412778+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:57.412853+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:57.413149+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:57.413214+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:57.763296+00:00", "trade", 8.7322, 1.0]
["2026-09-22T13:55:57.768212+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:57.768774+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:57.882821+00:00", "trade", 8.74, 47.0]
["2026-09-22T13:55:57.883732+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:58.654860+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:55:59.125909+00:00", "trade", 8.7341, 1.0]
["2026-09-22T13:55:59.557822+00:00", "trade", 8.7499, 100.0]
["2026-09-22T13:55:59.993626+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:56:00.151986+00:00", "trade", 8.7486, 1.0]
["2026-09-22T13:56:00.196570+00:00", "trade", 8.7416, 2.0]
["2026-09-22T13:56:00.300338+00:00", "trade", 8.7337, 1.0]
["2026-09-22T13:56:00.459930+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:56:00.486828+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:56:00.487295+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:56:00.489521+00:00", "trade", 8.75, 1900.0]
["2026-09-22T13:56:00.560148+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:56:00.560634+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:56:00.561396+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:56:00.590710+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:56:00.640935+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:56:01.045380+00:00", "trade", 8.745, 1.0]
["2026-09-22T13:56:01.566494+00:00", "trade", 8.75, 2.0]
["2026-09-22T13:56:01.955279+00:00", "trade", 8.75, 120.0]
["2026-09-22T13:56:02.622679+00:00", "trade", 8.7486, 1.0]
["2026-09-22T13:56:03.031401+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:56:03.154363+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:56:03.185532+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:56:03.188444+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:56:03.189517+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:56:03.206291+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:56:03.533574+00:00", "trade", 8.745, 300.0]
["2026-09-22T13:56:03.753236+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:56:03.753712+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:56:03.887488+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:56:03.887491+00:00", "trade", 8.74, 25.0]
["2026-09-22T13:56:03.887512+00:00", "trade", 8.74, 50.0]
["2026-09-22T13:56:03.887515+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:56:03.887518+00:00", "trade", 8.74, 134.0]
["2026-09-22T13:56:03.887560+00:00", "trade", 8.74, 7.0]
["2026-09-22T13:56:03.887564+00:00", "trade", 8.74, 2.0]
["2026-09-22T13:56:03.887564+00:00", "trade", 8.74, 24.0]
["2026-09-22T13:56:03.887566+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:56:03.887569+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:56:03.887581+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:56:03.887606+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:56:03.887606+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:56:03.887651+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:56:03.887651+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:56:03.887691+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:56:03.887691+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:56:03.887751+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:56:03.887753+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:56:03.887756+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:56:03.887760+00:00", "trade", 8.74, 25.0]
["2026-09-22T13:56:03.887760+00:00", "trade", 8.74, 68.0]
["2026-09-22T13:56:03.887763+00:00", "trade", 8.74, 48.0]
["2026-09-22T13:56:03.887763+00:00", "trade", 8.74, 30.0]
["2026-09-22T13:56:03.887927+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:56:03.888042+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:56:03.888092+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:56:03.888102+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:56:03.888111+00:00", "trade", 8.74, 873.0]
["2026-09-22T13:56:03.888114+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:56:03.888114+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:56:03.888117+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:56:03.888117+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:56:03.888197+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:56:03.888201+00:00", "trade", 8.74, 75.0]
["2026-09-22T13:56:03.888322+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:56:03.888330+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:56:03.888438+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:56:03.888473+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:56:03.888708+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:56:03.888758+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:56:03.888778+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:56:03.888798+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:56:03.888803+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:56:03.888828+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:56:03.888833+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:56:03.888833+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:56:03.888904+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:56:03.889270+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:56:03.889395+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:56:03.890628+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:56:03.890638+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:56:03.907528+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:56:04.195402+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:56:04.197061+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:56:04.230859+00:00", "trade", 8.74, 90.0]
["2026-09-22T13:56:04.231854+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:56:04.231899+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:56:04.231904+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:56:04.232941+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:56:04.232991+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:56:04.339850+00:00", "trade", 8.738, 100.0]
["2026-09-22T13:56:04.340858+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:56:04.343750+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:56:04.343750+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:56:04.344246+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:56:04.344246+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:56:04.344271+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:56:04.344271+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:56:04.344271+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:56:04.364995+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:56:04.396992+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:56:04.417881+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:56:04.810900+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:56:04.812120+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:56:05.190909+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:56:05.192542+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:56:05.443707+00:00", "trade", 8.7423, 13.0]
["2026-09-22T13:56:05.657591+00:00", "trade", 8.735, 325.0]
["2026-09-22T13:56:05.658294+00:00", "trade", 8.735, 175.0]
["2026-09-22T13:56:05.661571+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:56:05.662053+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:56:05.765027+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:56:05.904499+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:56:05.909280+00:00", "trade", 8.735, 55.0]
["2026-09-22T13:56:05.909295+00:00", "trade", 8.735, 1.0]
["2026-09-22T13:56:05.909295+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:56:05.909298+00:00", "trade", 8.735, 1.0]
["2026-09-22T13:56:05.909298+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:56:05.909301+00:00", "trade", 8.73, 50.0]
["2026-09-22T13:56:05.909301+00:00", "trade", 8.73, 146.0]
["2026-09-22T13:56:05.909304+00:00", "trade", 8.73, 254.0]
["2026-09-22T13:56:05.909316+00:00", "trade", 8.73, 346.0]
["2026-09-22T13:56:05.909319+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:56:05.909319+00:00", "trade", 8.73, 50.0]
["2026-09-22T13:56:05.909335+00:00", "trade", 8.735, 43.0]
["2026-09-22T13:56:05.909338+00:00", "trade", 8.735, 500.0]
["2026-09-22T13:56:05.909338+00:00", "trade", 8.73, 30.0]
["2026-09-22T13:56:05.909340+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:56:05.909478+00:00", "trade", 8.73, 600.0]
["2026-09-22T13:56:05.909596+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:56:05.909599+00:00", "trade", 8.73, 14.0]
["2026-09-22T13:56:05.909602+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:56:05.909608+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:56:05.909608+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:56:05.909614+00:00", "trade", 8.73, 2.0]
["2026-09-22T13:56:05.909614+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:56:05.909614+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:56:05.909617+00:00", "trade", 8.73, 600.0]
["2026-09-22T13:56:05.909620+00:00", "trade", 8.73, 26.0]
["2026-09-22T13:56:05.909623+00:00", "trade", 8.73, 2.0]
["2026-09-22T13:56:05.909629+00:00", "trade", 8.73, 2.0]
["2026-09-22T13:56:05.909632+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:56:05.909635+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:56:05.909641+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:56:05.909783+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:56:05.909791+00:00", "trade", 8.73, 3.0]
["2026-09-22T13:56:05.909797+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:56:05.909800+00:00", "trade", 8.73, 76.0]
["2026-09-22T13:56:05.909800+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:56:05.909804+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:56:05.909804+00:00", "trade", 8.73, 99.0]
["2026-09-22T13:56:05.909809+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:56:05.909885+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:56:05.909888+00:00", "trade", 8.73, 99.0]
["2026-09-22T13:56:05.909888+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:56:05.909893+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:56:05.909893+00:00", "trade", 8.73, 99.0]
["2026-09-22T13:56:05.909947+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:56:05.910057+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:56:05.910077+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:56:05.910092+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:56:05.910247+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:56:05.910273+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:56:05.910273+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:56:05.910282+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:56:05.910282+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:56:05.910298+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:56:05.910338+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:56:05.910338+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:56:05.910348+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:56:05.910378+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:56:05.910458+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:56:05.910593+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:56:05.910593+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:56:05.910618+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:56:05.910648+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:56:05.910688+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:56:05.910729+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:56:05.910729+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:56:05.910729+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:56:05.910759+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:56:05.910759+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:56:05.910779+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:56:05.910779+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:56:05.910814+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:56:05.910814+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:56:05.910819+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:56:05.910824+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:56:05.910854+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:56:05.910859+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:56:05.910889+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:56:05.911611+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:56:05.911836+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:56:05.918298+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:56:05.922133+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:56:05.922135+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:56:05.922139+00:00", "trade", 8.72, 12.0]
["2026-09-22T13:56:05.922139+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:56:05.922232+00:00", "trade", 8.725, 300.0]
["2026-09-22T13:56:05.922265+00:00", "trade", 8.72, 130.0]
["2026-09-22T13:56:05.922268+00:00", "trade", 8.72, 600.0]
["2026-09-22T13:56:05.922271+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:56:05.922274+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:56:05.922274+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:56:05.922331+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:56:05.922426+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:56:05.922542+00:00", "trade", 8.725, 300.0]
["2026-09-22T13:56:05.922608+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:56:05.922620+00:00", "trade", 8.72, 22.0]
["2026-09-22T13:56:05.922629+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:56:05.922647+00:00", "trade", 8.72, 12.0]
["2026-09-22T13:56:05.922653+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:56:05.922656+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:56:05.922662+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:56:05.922668+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:56:05.922668+00:00", "trade", 8.72, 2.0]
["2026-09-22T13:56:05.922671+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:56:05.922710+00:00", "trade", 8.725, 300.0]
["2026-09-22T13:56:05.922737+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:56:05.922753+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:56:05.922818+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:56:05.922869+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:56:05.922869+00:00", "trade", 8.72, 66.0]
["2026-09-22T13:56:05.922872+00:00", "trade", 8.72, 5.0]
["2026-09-22T13:56:05.922876+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:56:05.922876+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:56:05.922880+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:56:05.922880+00:00", "trade", 8.72, 75.0]
["2026-09-22T13:56:05.922883+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:56:05.922890+00:00", "trade", 8.72, 59.0]
["2026-09-22T13:56:05.922908+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:56:05.922908+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:56:05.922938+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:05.922948+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:05.922988+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:05.923068+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:05.923098+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:05.923133+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:05.923258+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:05.923364+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:05.923464+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:05.923574+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:05.923579+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:05.923619+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:05.923740+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:05.923780+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:05.923785+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:05.924040+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:05.924085+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:05.924541+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:05.943948+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:05.944429+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:06.026759+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:06.527580+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:06.528046+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:06.528076+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:06.528096+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:06.528512+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:06.532536+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:07.111080+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:56:07.115131+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:07.631739+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:07.632175+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:08.135101+00:00", "trade", 8.7199, 900.0]
["2026-09-22T13:56:08.569663+00:00", "trade", 8.7186, 1.0]
["2026-09-22T13:56:08.850997+00:00", "trade", 8.715, 300.0]
["2026-09-22T13:56:08.911573+00:00", "trade", 8.715, 5.0]
["2026-09-22T13:56:09.127508+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:09.128025+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:09.287519+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:09.287995+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:10.281416+00:00", "trade", 8.715, 60.0]
["2026-09-22T13:56:10.663639+00:00", "trade", 8.715, 1.0]
["2026-09-22T13:56:11.230817+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:11.230817+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:11.403526+00:00", "trade", 8.7342, 2.0]
["2026-09-22T13:56:11.557119+00:00", "trade", 8.715, 50.0]
["2026-09-22T13:56:11.840792+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:11.841443+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:11.841544+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:11.849267+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:11.987230+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:12.132071+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:56:12.338344+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:12.443139+00:00", "trade", 8.716, 2000.0]
["2026-09-22T13:56:12.465374+00:00", "trade", 8.7199, 5.0]
["2026-09-22T13:56:12.533683+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:12.589696+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:12.589932+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:12.590378+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:13.246390+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:56:13.307667+00:00", "trade", 8.72, 5.0]
["2026-09-22T13:56:13.844003+00:00", "trade", 8.7173, 100.0]
["2026-09-22T13:56:14.142637+00:00", "trade", 8.7314, 3.0]
["2026-09-22T13:56:14.171305+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:14.347637+00:00", "trade", 8.715, 5.0]
["2026-09-22T13:56:14.395107+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:14.577603+00:00", "trade", 8.7101, 365.0]
["2026-09-22T13:56:14.582552+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:14.582703+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:14.583009+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:14.583174+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:14.583194+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:14.583234+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:14.583269+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:14.583269+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:14.583555+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:14.584026+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:14.585635+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:14.592642+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:14.663535+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:15.583882+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:15.584404+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:15.584404+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:15.584414+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:15.584439+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:15.584880+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:15.584885+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:15.585321+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:15.587045+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:15.593806+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:15.686556+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:15.714001+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:15.917590+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:15.937994+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:15.972406+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:16.698255+00:00", "trade", 8.7314, 1.0]
["2026-09-22T13:56:17.358354+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:17.495954+00:00", "trade", 8.7138, 100.0]
["2026-09-22T13:56:17.808509+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:17.808775+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:17.809351+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:17.809356+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:17.809366+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:17.809401+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:17.810248+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:17.811045+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:17.818688+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:17.826452+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:17.928244+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:17.928765+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:17.930083+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:18.032361+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:18.206936+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:18.276597+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:18.277068+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:18.321819+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:56:18.538258+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:56:18.849503+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:18.918091+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:18.945491+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:19.031515+00:00", "trade", 8.7313, 46.0]
["2026-09-22T13:56:19.659528+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:19.659568+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:19.841335+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:19.897516+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:56:19.898446+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:19.898922+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:19.923977+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:19.996791+00:00", "trade", 8.715, 200.0]
["2026-09-22T13:56:19.997852+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:20.241596+00:00", "trade", 8.7333, 30.0]
["2026-09-22T13:56:20.765081+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:20.765527+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:21.251366+00:00", "trade", 8.72, 50.0]
["2026-09-22T13:56:21.251369+00:00", "trade", 8.72, 50.0]
["2026-09-22T13:56:21.252284+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:21.252339+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:21.252359+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:21.252394+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:21.252394+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:21.252394+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:21.252825+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:21.252855+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:21.253045+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:21.276807+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:21.666448+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:21.704300+00:00", "trade", 8.72, 83.0]
["2026-09-22T13:56:21.705310+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:21.919656+00:00", "trade", 8.7332, 60.0]
["2026-09-22T13:56:22.002887+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:22.003283+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:22.003288+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:22.003764+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:22.774805+00:00", "trade", 8.7343, 100.0]
["2026-09-22T13:56:23.692219+00:00", "trade", 8.7343, 2.0]
["2026-09-22T13:56:24.044600+00:00", "trade", 8.7343, 5.0]
["2026-09-22T13:56:24.613013+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:56:24.676942+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:56:24.842558+00:00", "trade", 8.733, 60.0]
["2026-09-22T13:56:25.186884+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:25.447370+00:00", "trade", 8.7328, 150.0]
["2026-09-22T13:56:25.520783+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:26.237531+00:00", "trade", 8.715, 30.0]
["2026-09-22T13:56:26.552734+00:00", "trade", 8.72, 40.0]
["2026-09-22T13:56:26.570822+00:00", "trade", 8.7101, 365.0]
["2026-09-22T13:56:27.588507+00:00", "trade", 8.719, 1.0]
["2026-09-22T13:56:27.638287+00:00", "trade", 8.7323, 998.0]
["2026-09-22T13:56:27.953478+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:56:28.028720+00:00", "trade", 8.715, 140.0]
["2026-09-22T13:56:28.281844+00:00", "trade", 8.7101, 1.0]
["2026-09-22T13:56:28.420741+00:00", "trade", 8.72, 28.0]
["2026-09-22T13:56:28.421107+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:56:28.880130+00:00", "trade", 8.7199, 300.0]
["2026-09-22T13:56:28.947963+00:00", "trade", 8.7114, 11.0]
["2026-09-22T13:56:28.949881+00:00", "trade", 8.7114, 1.0]
["2026-09-22T13:56:29.298381+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:29.298422+00:00", "trade", 8.72, 500.0]
["2026-09-22T13:56:29.298902+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:29.298922+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:29.298927+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:29.298927+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:29.298952+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:29.299378+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:29.299458+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:29.300821+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:29.311582+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:29.351958+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:29.352750+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:29.402577+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:56:29.486660+00:00", "trade", 8.72, 500.0]
["2026-09-22T13:56:29.486663+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:56:29.486666+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:56:29.486675+00:00", "trade", 8.72, 56.0]
["2026-09-22T13:56:29.486683+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:29.486768+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:29.486794+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:29.487199+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:29.487811+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:29.488202+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:29.488487+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:29.489372+00:00", "trade", 8.72, 44.0]
["2026-09-22T13:56:29.489381+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:56:29.489395+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:29.489400+00:00", "trade", 8.72, 356.0]
["2026-09-22T13:56:29.489861+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:29.490126+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:29.490973+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:29.492517+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:29.493244+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:29.494201+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:29.494742+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:29.494817+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:29.495263+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:29.496005+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:29.616276+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:29.616752+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:29.616948+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:29.617123+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:29.617203+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:29.628024+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:29.628049+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:29.873006+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:29.993648+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:30.425335+00:00", "trade", 8.72, 34.0]
["2026-09-22T13:56:30.432045+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:30.432095+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:30.432581+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:30.432862+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:30.533411+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:30.587675+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:30.691411+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:30.692504+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:31.715617+00:00", "trade", 8.7307, 53.0]
["2026-09-22T13:56:31.717404+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:31.717886+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:32.158949+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:32.577188+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:32.581405+00:00", "trade", 8.715, 3.0]
["2026-09-22T13:56:32.589221+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:32.590094+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:32.591647+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:32.685601+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:32.804556+00:00", "trade", 8.71, 5.0]
["2026-09-22T13:56:32.804789+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:32.804799+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:32.805280+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:32.954640+00:00", "trade", 8.7341, 100.0]
["2026-09-22T13:56:33.339185+00:00", "trade", 8.71, 20.0]
["2026-09-22T13:56:33.339191+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:56:33.339191+00:00", "trade", 8.71, 5.0]
["2026-09-22T13:56:33.339191+00:00", "trade", 8.71, 600.0]
["2026-09-22T13:56:33.339209+00:00", "trade", 8.71, 400.0]
["2026-09-22T13:56:33.339215+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:56:33.339221+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:56:33.339221+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:56:33.339225+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:56:33.339225+00:00", "trade", 8.71, 15.0]
["2026-09-22T13:56:33.339227+00:00", "trade", 8.71, 30.0]
["2026-09-22T13:56:33.339230+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:56:33.339230+00:00", "trade", 8.71, 20.0]
["2026-09-22T13:56:33.339264+00:00", "trade", 8.71, 10.0]
["2026-09-22T13:56:33.339264+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:56:33.339266+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:56:33.339269+00:00", "trade", 8.71, 6.0]
["2026-09-22T13:56:33.339273+00:00", "trade", 8.71, 2.0]
["2026-09-22T13:56:33.339275+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:56:33.339278+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:56:33.339282+00:00", "trade", 8.71, 14.0]
["2026-09-22T13:56:33.339282+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:56:33.339290+00:00", "trade", 8.71, 20.0]
["2026-09-22T13:56:33.339293+00:00", "trade", 8.71, 10.0]
["2026-09-22T13:56:33.339297+00:00", "trade", 8.71, 2.0]
["2026-09-22T13:56:33.339302+00:00", "trade", 8.71, 3.0]
["2026-09-22T13:56:33.339308+00:00", "trade", 8.71, 10.0]
["2026-09-22T13:56:33.339415+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:33.339439+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:56:33.339484+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:56:33.339540+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:56:33.339545+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:56:33.339590+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:56:33.339595+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:33.339635+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:33.339915+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:33.340176+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:33.340301+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:33.340321+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:33.340372+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:33.340392+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:33.340442+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:33.340537+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:33.340933+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:33.343960+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:33.354461+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:56:33.355498+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:33.373185+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:33.645387+00:00", "trade", 8.7, 115.0]
["2026-09-22T13:56:33.647351+00:00", "trade", 8.7, 900.0]
["2026-09-22T13:56:33.810272+00:00", "trade", 8.7, 11.0]
["2026-09-22T13:56:33.810383+00:00", "trade", 8.7, 15.0]
["2026-09-22T13:56:33.810395+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:56:33.810404+00:00", "trade", 8.7, 50.0]
["2026-09-22T13:56:33.810431+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:56:33.810711+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:56:33.810747+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:56:33.810792+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:56:33.811018+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:56:34.758660+00:00", "trade", 8.705, 5000.0]
["2026-09-22T13:56:34.807368+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:34.969899+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:34.970325+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:35.033125+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:35.033325+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:35.063452+00:00", "trade", 8.7327, 3.0]
["2026-09-22T13:56:35.378626+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:35.445703+00:00", "trade", 8.7169, 25.0]
["2026-09-22T13:56:35.481415+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:36.969821+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:56:37.579090+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:37.579156+00:00", "trade", 8.7, 12.0]
["2026-09-22T13:56:37.586382+00:00", "trade", 8.705, 300.0]
["2026-09-22T13:56:37.586448+00:00", "trade", 8.705, 248.0]
["2026-09-22T13:56:37.587098+00:00", "trade", 8.705, 248.0]
["2026-09-22T13:56:37.587399+00:00", "trade", 8.705, 4.0]
["2026-09-22T13:56:37.748164+00:00", "trade", 8.7302, 1.0]
["2026-09-22T13:56:37.824869+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:37.889343+00:00", "trade", 8.7, 6.0]
["2026-09-22T13:56:39.994455+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:40.489923+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:41.002646+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:41.003062+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:41.012059+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:41.056055+00:00", "trade", 8.7049, 100.0]
["2026-09-22T13:56:41.613337+00:00", "trade", 8.7086, 1.0]
["2026-09-22T13:56:41.840605+00:00", "trade", 8.7097, 1.0]
["2026-09-22T13:56:42.039356+00:00", "trade", 8.71, 2.0]
["2026-09-22T13:56:42.188047+00:00", "trade", 8.71, 30.0]
["2026-09-22T13:56:42.385731+00:00", "trade", 8.7303, 416.0]
["2026-09-22T13:56:43.012789+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:43.013871+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:43.013936+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:43.023444+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:43.210889+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:44.276511+00:00", "trade", 8.705, 1.0]
["2026-09-22T13:56:44.337562+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:44.338043+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:44.340379+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:44.492836+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:44.929107+00:00", "trade", 8.7038, 1000.0]
["2026-09-22T13:56:45.691691+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:45.692171+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:47.056612+00:00", "trade", 8.7324, 2.0]
["2026-09-22T13:56:47.606775+00:00", "trade", 8.7099, 10.0]
["2026-09-22T13:56:47.788428+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:47.788909+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:47.799482+00:00", "trade", 8.705, 50.0]
["2026-09-22T13:56:47.837526+00:00", "trade", 8.7051, 300.0]
["2026-09-22T13:56:48.268825+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:48.398780+00:00", "trade", 8.7, 29.0]
["2026-09-22T13:56:48.399751+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:48.399826+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:48.400493+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:49.302682+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:49.303163+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:50.225844+00:00", "trade", 8.71, 10.0]
["2026-09-22T13:56:50.226763+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:50.226813+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:50.227299+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:50.250429+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:50.535266+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:50.766742+00:00", "trade", 8.71, 5.0]
["2026-09-22T13:56:50.796257+00:00", "trade", 8.7219, 2.0]
["2026-09-22T13:56:51.177579+00:00", "trade", 8.7219, 1.0]
["2026-09-22T13:56:51.408861+00:00", "trade", 8.705, 28.0]
["2026-09-22T13:56:51.569963+00:00", "trade", 8.7001, 19.0]
["2026-09-22T13:56:51.904111+00:00", "trade", 8.705, 57.0]
["2026-09-22T13:56:51.907858+00:00", "trade", 8.705, 1.0]
["2026-09-22T13:56:53.272812+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:55.808100+00:00", "trade", 8.7321, 100.0]
["2026-09-22T13:56:56.042811+00:00", "trade", 8.7001, 1135.0]
["2026-09-22T13:56:56.367111+00:00", "trade", 8.7077, 1.0]
["2026-09-22T13:56:56.837362+00:00", "trade", 8.729, 1.0]
["2026-09-22T13:56:57.191679+00:00", "trade", 8.705, 2.0]
["2026-09-22T13:56:57.191706+00:00", "trade", 8.7, 2.0]
["2026-09-22T13:56:57.830659+00:00", "trade", 8.7077, 5.0]
["2026-09-22T13:56:58.060808+00:00", "trade", 8.7, 69.0]
["2026-09-22T13:56:58.929972+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:58.930448+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:59.282956+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:59.732249+00:00", "trade", 8.7099, 25.0]
["2026-09-22T13:56:59.802475+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:59.803032+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:59.838666+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:56:59.993655+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:00.190328+00:00", "trade", 8.7318, 2.0]
["2026-09-22T13:57:00.199963+00:00", "trade", 8.7197, 2.0]
["2026-09-22T13:57:00.319482+00:00", "trade", 8.7322, 1.0]
["2026-09-22T13:57:00.830234+00:00", "trade", 8.7318, 5.0]
["2026-09-22T13:57:01.219166+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:57:01.597682+00:00", "trade", 8.7178, 1.0]
["2026-09-22T13:57:02.225023+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:02.225509+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:02.232009+00:00", "trade", 8.71, 34.0]
["2026-09-22T13:57:02.318710+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:02.451270+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:02.454062+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:02.698357+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:02.799182+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:02.859606+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:02.971800+00:00", "trade", 8.705, 6.0]
["2026-09-22T13:57:02.999814+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:03.095306+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:03.331942+00:00", "trade", 8.7045, 7.0]
["2026-09-22T13:57:03.334185+00:00", "trade", 8.705, 1.0]
["2026-09-22T13:57:03.997325+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:03.999485+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:05.447704+00:00", "trade", 8.7034, 4.0]
["2026-09-22T13:57:06.030562+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:57:06.777513+00:00", "trade", 8.71, 886.0]
["2026-09-22T13:57:06.929347+00:00", "trade", 8.7254, 16.0]
["2026-09-22T13:57:07.418297+00:00", "trade", 8.705, 3.0]
["2026-09-22T13:57:07.418306+00:00", "trade", 8.7, 3.0]
["2026-09-22T13:57:07.418333+00:00", "trade", 8.7, 4.0]
["2026-09-22T13:57:07.418345+00:00", "trade", 8.705, 4.0]
["2026-09-22T13:57:07.418357+00:00", "trade", 8.705, 2.0]
["2026-09-22T13:57:07.418366+00:00", "trade", 8.7, 2.0]
["2026-09-22T13:57:07.418519+00:00", "trade", 8.705, 46.0]
["2026-09-22T13:57:07.420982+00:00", "trade", 8.705, 1.0]
["2026-09-22T13:57:07.422988+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:57:09.304021+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:09.304096+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:09.449061+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:09.544483+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:09.567016+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:09.570905+00:00", "trade", 8.7093, 100.0]
["2026-09-22T13:57:10.256730+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:10.257156+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:10.476138+00:00", "trade", 8.71, 27.0]
["2026-09-22T13:57:10.477204+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:11.066991+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:11.446127+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:11.446598+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:11.459444+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:11.542386+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:11.632791+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:11.636575+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:11.637061+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:11.707443+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:11.711828+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:11.829534+00:00", "trade", 8.7099, 100.0]
["2026-09-22T13:57:11.829721+00:00", "trade", 8.7099, 100.0]
["2026-09-22T13:57:11.829781+00:00", "trade", 8.7098, 100.0]
["2026-09-22T13:57:11.829865+00:00", "trade", 8.7098, 100.0]
["2026-09-22T13:57:11.829925+00:00", "trade", 8.7098, 100.0]
["2026-09-22T13:57:11.829934+00:00", "trade", 8.7099, 100.0]
["2026-09-22T13:57:11.830072+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:57:11.830108+00:00", "trade", 8.7099, 100.0]
["2026-09-22T13:57:11.830126+00:00", "trade", 8.7098, 100.0]
["2026-09-22T13:57:11.830145+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:57:11.830265+00:00", "trade", 8.7098, 100.0]
["2026-09-22T13:57:11.830310+00:00", "trade", 8.7098, 100.0]
["2026-09-22T13:57:11.830376+00:00", "trade", 8.7098, 100.0]
["2026-09-22T13:57:11.830542+00:00", "trade", 8.7099, 100.0]
["2026-09-22T13:57:11.830698+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:57:11.830716+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:11.830740+00:00", "trade", 8.7098, 100.0]
["2026-09-22T13:57:11.830953+00:00", "trade", 8.7098, 100.0]
["2026-09-22T13:57:11.831011+00:00", "trade", 8.7098, 100.0]
["2026-09-22T13:57:11.831202+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:11.832186+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:57:11.865168+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:12.071739+00:00", "trade", 8.7029, 897.0]
["2026-09-22T13:57:12.094461+00:00", "trade", 8.705, 3.0]
["2026-09-22T13:57:12.130163+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:12.130213+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:12.130629+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:12.195735+00:00", "trade", 8.71, 4.0]
["2026-09-22T13:57:12.244505+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:57:12.542219+00:00", "trade", 8.7315, 2.0]
["2026-09-22T13:57:12.805718+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:13.791391+00:00", "trade", 8.705, 90.0]
["2026-09-22T13:57:13.791733+00:00", "trade", 8.705, 710.0]
["2026-09-22T13:57:14.056601+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:14.299248+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:14.309065+00:00", "trade", 8.705, 129.0]
["2026-09-22T13:57:16.050744+00:00", "trade", 8.71, 34.0]
["2026-09-22T13:57:17.316724+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:17.316816+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:57:17.317385+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:17.317781+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:17.317811+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:17.317957+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:17.344912+00:00", "trade", 8.7, 172.0]
["2026-09-22T13:57:17.368635+00:00", "trade", 8.7007, 1200.0]
["2026-09-22T13:57:17.369685+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:17.426457+00:00", "trade", 8.7005, 368.0]
["2026-09-22T13:57:17.518746+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:57:17.938908+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:17.939205+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:57:17.939262+00:00", "trade", 8.7, 13.0]
["2026-09-22T13:57:17.939331+00:00", "trade", 8.7, 13.0]
["2026-09-22T13:57:17.939404+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:57:17.939960+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:17.940823+00:00", "trade", 8.7, 13.0]
["2026-09-22T13:57:17.941503+00:00", "trade", 8.7, 312.0]
["2026-09-22T13:57:18.065048+00:00", "trade", 8.7, 400.0]
["2026-09-22T13:57:18.312390+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:18.343483+00:00", "trade", 8.7, 20.0]
["2026-09-22T13:57:18.344520+00:00", "trade", 8.71, 32.0]
["2026-09-22T13:57:18.417385+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:19.105645+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:19.561875+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:19.562356+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:20.117348+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:57:21.033402+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:21.034153+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:21.034635+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:21.034670+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:21.036113+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:21.036574+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:21.075028+00:00", "trade", 8.71, 34.0]
["2026-09-22T13:57:21.279752+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:21.370744+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:21.561049+00:00", "trade", 8.7, 3.0]
["2026-09-22T13:57:21.561277+00:00", "trade", 8.7, 27.0]
["2026-09-22T13:57:21.561281+00:00", "trade", 8.7, 150.0]
["2026-09-22T13:57:21.561283+00:00", "trade", 8.7, 20.0]
["2026-09-22T13:57:21.561286+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:57:21.561289+00:00", "trade", 8.7, 4.0]
["2026-09-22T13:57:21.561292+00:00", "trade", 8.7, 6.0]
["2026-09-22T13:57:21.561292+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:57:21.561292+00:00", "trade", 8.7, 3.0]
["2026-09-22T13:57:21.561313+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:57:21.561316+00:00", "trade", 8.7, 2.0]
["2026-09-22T13:57:21.561328+00:00", "trade", 8.7, 108.0]
["2026-09-22T13:57:21.561331+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:21.561335+00:00", "trade", 8.7, 97.0]
["2026-09-22T13:57:21.561335+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:57:21.561335+00:00", "trade", 8.7, 5000.0]
["2026-09-22T13:57:21.561340+00:00", "trade", 8.7, 2.0]
["2026-09-22T13:57:21.561340+00:00", "trade", 8.7, 2.0]
["2026-09-22T13:57:21.561341+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:21.561344+00:00", "trade", 8.7, 4.0]
["2026-09-22T13:57:21.561347+00:00", "trade", 8.7, 300.0]
["2026-09-22T13:57:21.561347+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:57:21.561354+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:57:21.561354+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:57:21.561354+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:57:21.561356+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:21.561359+00:00", "trade", 8.7, 6.0]
["2026-09-22T13:57:21.561359+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:57:21.561359+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:57:21.561362+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:21.561365+00:00", "trade", 8.7, 87.0]
["2026-09-22T13:57:21.561365+00:00", "trade", 8.7, 50.0]
["2026-09-22T13:57:21.561365+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:57:21.561365+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:57:21.561371+00:00", "trade", 8.7, 400.0]
["2026-09-22T13:57:21.561371+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:57:21.561371+00:00", "trade", 8.7, 3.0]
["2026-09-22T13:57:21.561377+00:00", "trade", 8.7, 50.0]
["2026-09-22T13:57:21.561377+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:57:21.561380+00:00", "trade", 8.7, 6.0]
["2026-09-22T13:57:21.561380+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:57:21.561385+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:57:21.561391+00:00", "trade", 8.7, 20.0]
["2026-09-22T13:57:21.561391+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:57:21.561397+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:21.561402+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:21.561412+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:21.561417+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:21.561425+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:57:21.561427+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:21.561477+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:21.561477+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:21.561477+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:21.561487+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:21.561487+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:21.561492+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:21.561492+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:21.561527+00:00", "trade", 8.7, 19.0]
["2026-09-22T13:57:21.561531+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:57:21.561533+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:57:21.561533+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:57:21.561539+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:57:21.561539+00:00", "trade", 8.7, 133.0]
["2026-09-22T13:57:21.561539+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:57:21.561542+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:57:21.561552+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:21.561552+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:21.561585+00:00", "trade", 8.7, 9.0]
["2026-09-22T13:57:21.561605+00:00", "trade", 8.7, 3.0]
["2026-09-22T13:57:21.561612+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:21.561635+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:57:21.561644+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:57:21.561667+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:21.561717+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:57:21.561717+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:57:21.561717+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:57:21.561767+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:57:21.561777+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:57:21.561788+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:21.561793+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:21.561923+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:21.561938+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:21.561998+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:21.561998+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:21.562088+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:21.562123+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:21.562146+00:00", "trade", 8.7, 4.0]
["2026-09-22T13:57:21.562163+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:21.562203+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:21.562404+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:21.562479+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:21.562479+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:21.562529+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:21.562564+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:21.562564+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:21.562599+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:21.562730+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:21.562800+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:21.563046+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:21.563046+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:21.563166+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:21.563241+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:21.564038+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:21.564995+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:21.565536+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:21.578815+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:57:21.579503+00:00", "trade", 8.7, 325.0]
["2026-09-22T13:57:22.041416+00:00", "trade", 8.6999, 188.0]
["2026-09-22T13:57:22.049757+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:22.569008+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:57:22.603343+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:22.649058+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:57:22.649061+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:57:22.649115+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:57:22.649115+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:57:22.649369+00:00", "trade", 8.69, 3.0]
["2026-09-22T13:57:22.649374+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:57:22.649381+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:57:22.649381+00:00", "trade", 8.69, 14.0]
["2026-09-22T13:57:22.649381+00:00", "trade", 8.69, 97.0]
["2026-09-22T13:57:22.649383+00:00", "trade", 8.69, 5.0]
["2026-09-22T13:57:22.649386+00:00", "trade", 8.69, 5.0]
["2026-09-22T13:57:22.649437+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:57:22.649442+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:22.649483+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:22.649503+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:22.649568+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:22.649624+00:00", "trade", 8.695, 3.0]
["2026-09-22T13:57:22.649633+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:22.649639+00:00", "trade", 8.695, 200.0]
["2026-09-22T13:57:22.649906+00:00", "trade", 8.69, 75.0]
["2026-09-22T13:57:22.649909+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:57:22.649945+00:00", "trade", 8.69, 145.0]
["2026-09-22T13:57:22.649959+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:22.650039+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:22.650064+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:22.650104+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:22.650104+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:22.650119+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:22.650119+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:22.650149+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:22.650199+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:22.650199+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:22.650239+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:22.650630+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:22.650656+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:22.651765+00:00", "trade", 8.7, 6300.0]
["2026-09-22T13:57:22.652650+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:22.654267+00:00", "trade", 8.7, 2300.0]
["2026-09-22T13:57:22.655097+00:00", "trade", 8.7, 1000.0]
["2026-09-22T13:57:22.655462+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:22.884516+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:23.008636+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:23.112192+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:23.499546+00:00", "trade", 8.7276, 2.0]
["2026-09-22T13:57:23.598526+00:00", "trade", 8.6967, 2.0]
["2026-09-22T13:57:23.653589+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:23.755722+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:23.928367+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:24.030730+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:24.165051+00:00", "trade", 8.695, 40.0]
["2026-09-22T13:57:24.430821+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:24.531440+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:24.534011+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:24.571450+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:57:24.571452+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:57:24.571455+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:57:24.571455+00:00", "trade", 8.69, 5.0]
["2026-09-22T13:57:24.571461+00:00", "trade", 8.69, 10.0]
["2026-09-22T13:57:24.571461+00:00", "trade", 8.69, 82.0]
["2026-09-22T13:57:24.572011+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:24.572017+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:24.572062+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:24.572493+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:24.574417+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:24.705529+00:00", "trade", 8.69, 3.0]
["2026-09-22T13:57:24.705535+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:57:24.705535+00:00", "trade", 8.69, 10.0]
["2026-09-22T13:57:24.705538+00:00", "trade", 8.69, 98.0]
["2026-09-22T13:57:24.705538+00:00", "trade", 8.69, 2.0]
["2026-09-22T13:57:24.705541+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:57:24.705544+00:00", "trade", 8.69, 87.0]
["2026-09-22T13:57:24.705580+00:00", "trade", 8.69, 20.0]
["2026-09-22T13:57:24.705622+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:57:24.705637+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:57:24.705811+00:00", "trade", 8.69, 18.0]
["2026-09-22T13:57:24.705814+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:57:24.705819+00:00", "trade", 8.69, 87.0]
["2026-09-22T13:57:24.705819+00:00", "trade", 8.69, 5.0]
["2026-09-22T13:57:24.705823+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:57:24.705823+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:57:24.705857+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:57:24.705866+00:00", "trade", 8.69, 113.0]
["2026-09-22T13:57:24.705955+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:24.705960+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:24.706085+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:24.706120+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:24.706170+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:24.706266+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:24.706266+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:24.706306+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:24.706341+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:24.706356+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:24.706391+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:24.706391+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:24.706501+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:24.706501+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:24.706531+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:24.706581+00:00", "trade", 8.69, 15.0]
["2026-09-22T13:57:24.706656+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:24.706707+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:24.706707+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:24.707549+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:24.707589+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:24.707589+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:24.707629+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:24.707789+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:24.708070+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:24.708305+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:24.710140+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:24.715628+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:24.723893+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:57:24.723920+00:00", "trade", 8.69, 50.0]
["2026-09-22T13:57:24.723923+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:57:25.228889+00:00", "trade", 8.7, 21.0]
["2026-09-22T13:57:25.657077+00:00", "trade", 8.695, 1150.0]
["2026-09-22T13:57:25.661819+00:00", "trade", 8.695, 1.0]
["2026-09-22T13:57:25.882938+00:00", "trade", 8.695, 25.0]
["2026-09-22T13:57:26.515855+00:00", "trade", 8.695, 1.0]
["2026-09-22T13:57:26.573857+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:57:26.574515+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:26.574716+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:26.574957+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:26.574957+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:26.574992+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:26.575037+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:26.575152+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:26.575513+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:26.575994+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:26.576034+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:26.576034+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:26.576069+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:26.576395+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:26.576475+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:26.595235+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:26.677345+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:27.331748+00:00", "trade", 8.6901, 1000.0]
["2026-09-22T13:57:27.707934+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:57:27.708175+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:57:27.708230+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:57:27.708245+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:57:27.708280+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:27.708282+00:00", "trade", 8.69, 2.0]
["2026-09-22T13:57:27.708282+00:00", "trade", 8.69, 5.0]
["2026-09-22T13:57:27.708285+00:00", "trade", 8.69, 5.0]
["2026-09-22T13:57:27.708305+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:27.708324+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:57:27.708370+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:27.708375+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:27.708385+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:27.708420+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:27.708420+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:27.708462+00:00", "trade", 8.69, 5.0]
["2026-09-22T13:57:27.708475+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:27.708520+00:00", "trade", 8.69, 2.0]
["2026-09-22T13:57:27.708626+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:27.708641+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:27.708726+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:27.708856+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:27.709047+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:27.709117+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:27.709152+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:27.709152+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:27.709172+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:27.709217+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:27.709252+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:27.709307+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:27.709648+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:27.709673+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:27.709999+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:27.710064+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:27.710164+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:27.710345+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:27.710910+00:00", "trade", 8.6877, 2.0]
["2026-09-22T13:57:27.710931+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:27.711437+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:27.711829+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:27.712285+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:27.712340+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:27.712350+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:27.712350+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:27.712490+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:27.712746+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:27.712846+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:27.719406+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:27.770864+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:28.033400+00:00", "trade", 8.69, 8.0]
["2026-09-22T13:57:28.250243+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:28.250293+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:28.312466+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:28.367231+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:28.370609+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:28.371451+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:28.513463+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:57:28.513945+00:00", "trade", 8.69, 50.0]
["2026-09-22T13:57:28.513948+00:00", "trade", 8.69, 50.0]
["2026-09-22T13:57:28.513950+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:28.513955+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:57:28.513955+00:00", "trade", 8.69, 140.0]
["2026-09-22T13:57:28.513961+00:00", "trade", 8.69, 160.0]
["2026-09-22T13:57:28.513961+00:00", "trade", 8.69, 20.0]
["2026-09-22T13:57:28.513961+00:00", "trade", 8.69, 300.0]
["2026-09-22T13:57:28.513964+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:57:28.513964+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:57:28.513966+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:57:28.513970+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:57:28.513970+00:00", "trade", 8.69, 26.0]
["2026-09-22T13:57:28.513972+00:00", "trade", 8.69, 40.0]
["2026-09-22T13:57:28.513972+00:00", "trade", 8.69, 60.0]
["2026-09-22T13:57:28.513975+00:00", "trade", 8.69, 14.0]
["2026-09-22T13:57:28.514140+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:28.514160+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:57:28.514160+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:57:28.514206+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:57:28.514212+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:57:28.514212+00:00", "trade", 8.69, 66.0]
["2026-09-22T13:57:28.514218+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:57:28.514218+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:57:28.514224+00:00", "trade", 8.69, 72.0]
["2026-09-22T13:57:28.514224+00:00", "trade", 8.69, 120.0]
["2026-09-22T13:57:28.514228+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:57:28.514228+00:00", "trade", 8.69, 163.0]
["2026-09-22T13:57:28.514496+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:57:28.514516+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:28.514621+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:28.514621+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:28.514651+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:28.514656+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:28.514747+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:28.514827+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:28.514867+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:28.514887+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:28.515017+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:28.515047+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:28.515057+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:28.515062+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:28.515122+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:28.515143+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:28.515168+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:28.515183+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:28.515223+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:28.515654+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:28.517308+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:28.517308+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:28.517909+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:28.519102+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:28.519543+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:28.637668+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:57:28.854182+00:00", "trade", 8.691, 5.0]
["2026-09-22T13:57:29.749230+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:29.760432+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:29.978621+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:29.978781+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:29.993686+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:30.053689+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:30.054245+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:30.056927+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:30.061347+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:30.062330+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:30.108249+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:30.179969+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:30.180220+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:30.331112+00:00", "trade", 8.69, 5.0]
["2026-09-22T13:57:30.364067+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:30.379864+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:30.975427+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:57:30.975465+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:30.976497+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:30.976507+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:31.020552+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:31.020998+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:31.062928+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:31.063399+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:31.063855+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:31.065093+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:31.065534+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:31.102563+00:00", "trade", 8.695, 248.0]
["2026-09-22T13:57:31.103035+00:00", "trade", 8.695, 152.0]
["2026-09-22T13:57:31.376658+00:00", "trade", 8.69, 225.0]
["2026-09-22T13:57:31.377716+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:31.415916+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:31.785359+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:31.886119+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:32.336888+00:00", "trade", 8.7264, 2.0]
["2026-09-22T13:57:32.543055+00:00", "trade", 8.6986, 5.0]
["2026-09-22T13:57:33.306768+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:57:33.307126+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:57:34.032260+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:34.032741+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:34.034941+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:34.386040+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:34.386506+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:34.612128+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:34.880881+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:34.881032+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:34.972114+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:57:35.116812+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:35.119173+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:35.232130+00:00", "trade", 8.69, 27.0]
["2026-09-22T13:57:35.232647+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:35.233930+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:35.449703+00:00", "trade", 8.6992, 34.0]
["2026-09-22T13:57:35.996277+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:36.111481+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:36.111696+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:36.319821+00:00", "trade", 8.695, 300.0]
["2026-09-22T13:57:36.520708+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:36.812560+00:00", "trade", 8.6902, 20.0]
["2026-09-22T13:57:37.372881+00:00", "trade", 8.7263, 5.0]
["2026-09-22T13:57:38.016152+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:38.168199+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:38.413086+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:39.443395+00:00", "trade", 8.6901, 10.0]
["2026-09-22T13:57:40.350114+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:41.067464+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:41.067950+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:41.067985+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:41.068386+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:41.068907+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:41.068947+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:41.069424+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:41.070812+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:41.343374+00:00", "trade", 8.695, 3.0]
["2026-09-22T13:57:41.511970+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:41.515278+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:41.521854+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:42.367178+00:00", "trade", 8.7259, 2.0]
["2026-09-22T13:57:42.485023+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:42.493689+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:42.693894+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:42.976837+00:00", "trade", 8.6994, 100.0]
["2026-09-22T13:57:43.263572+00:00", "trade", 8.695, 192.0]
["2026-09-22T13:57:43.356870+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:43.434685+00:00", "trade", 8.695, 200.0]
["2026-09-22T13:57:43.514971+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:43.599487+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:43.600479+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:43.610092+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:43.610573+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:44.200395+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:44.200854+00:00", "trade", 8.69, 10.0]
["2026-09-22T13:57:44.426908+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:57:44.427275+00:00", "trade", 8.69, 20.0]
["2026-09-22T13:57:44.427284+00:00", "trade", 8.69, 2.0]
["2026-09-22T13:57:44.427290+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:57:44.427464+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:57:44.427467+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:57:44.427470+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:57:44.427504+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:57:44.427559+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:57:44.427569+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:57:44.427580+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:57:44.427580+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:57:44.427655+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:44.427810+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:44.427815+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:44.427880+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:44.427880+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:44.427885+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:57:44.427890+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:44.427890+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:44.427890+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:44.427895+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:44.427905+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:44.427910+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:44.427955+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:44.428181+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:44.428226+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:44.428241+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:44.428256+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:44.428271+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:44.428281+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:44.428381+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:44.428677+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:44.428782+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:44.429163+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:44.429599+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:44.430391+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:44.432185+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:44.453446+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:44.519889+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:44.683503+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:44.896669+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:44.897095+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:44.901591+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:45.300143+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:45.300158+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:45.300559+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:45.300960+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:45.467807+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:45.705832+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:45.706639+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:46.254536+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:46.254992+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:46.255022+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:46.355216+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:46.792766+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:46.793242+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:46.793688+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:47.014743+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:47.015219+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:47.405459+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:57:48.659464+00:00", "trade", 8.69, 9.0]
["2026-09-22T13:57:48.860720+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:48.860840+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:48.950764+00:00", "trade", 8.69, 66.0]
["2026-09-22T13:57:48.951110+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:48.951345+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:48.998742+00:00", "trade", 8.69, 1028.0]
["2026-09-22T13:57:49.335064+00:00", "trade", 8.685, 7000.0]
["2026-09-22T13:57:49.341671+00:00", "trade", 8.6967, 8.0]
["2026-09-22T13:57:49.341794+00:00", "trade", 8.7068, 14.0]
["2026-09-22T13:57:49.342675+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:49.343187+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:49.343678+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:49.445029+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:49.560829+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:49.743134+00:00", "trade", 8.685, 1.0]
["2026-09-22T13:57:49.744205+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:50.033041+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:50.251510+00:00", "trade", 8.685, 4.0]
["2026-09-22T13:57:51.415171+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:57:51.543085+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:51.792844+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:51.793686+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:51.798337+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:52.092691+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:52.093172+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:52.366141+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:52.456967+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:52.541077+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:53.069969+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:53.070007+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:57:53.070450+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:53.070450+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:53.070485+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:53.070485+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:53.070966+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:53.134808+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:53.181158+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:53.358070+00:00", "trade", 8.7237, 2.0]
["2026-09-22T13:57:53.393100+00:00", "trade", 8.6886, 1.0]
["2026-09-22T13:57:54.132422+00:00", "trade", 8.68, 50.0]
["2026-09-22T13:57:54.271589+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:54.476105+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:54.477694+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:54.653682+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:54.798046+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:55.088466+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:55.090425+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:55.220814+00:00", "trade", 8.685, 800.0]
["2026-09-22T13:57:55.247701+00:00", "trade", 8.69, 20.0]
["2026-09-22T13:57:55.440291+00:00", "trade", 8.68, 80.0]
["2026-09-22T13:57:55.440303+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:57:55.547406+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:55.840022+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:55.840650+00:00", "trade", 8.6886, 1.0]
["2026-09-22T13:57:55.905857+00:00", "trade", 8.685, 230.0]
["2026-09-22T13:57:56.059809+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:56.060020+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:56.099484+00:00", "trade", 8.685, 44.0]
["2026-09-22T13:57:56.103869+00:00", "trade", 8.685, 139.0]
["2026-09-22T13:57:56.107811+00:00", "trade", 8.685, 10.0]
["2026-09-22T13:57:56.110384+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:56.112400+00:00", "trade", 8.685, 131.0]
["2026-09-22T13:57:56.115985+00:00", "trade", 8.685, 193.0]
["2026-09-22T13:57:56.119590+00:00", "trade", 8.685, 395.0]
["2026-09-22T13:57:56.124507+00:00", "trade", 8.685, 10.0]
["2026-09-22T13:57:56.146525+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:56.215168+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:56.215710+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:56.918784+00:00", "trade", 8.6886, 5.0]
["2026-09-22T13:57:57.086298+00:00", "trade", 8.69, 12.0]
["2026-09-22T13:57:57.158290+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:57.764328+00:00", "trade", 8.7062, 3.0]
["2026-09-22T13:57:58.529303+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:58.687354+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:59.194058+00:00", "trade", 8.69, 3.0]
["2026-09-22T13:57:59.440358+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:59.440789+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:59.441175+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:59.441595+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:57:59.441597+00:00", "trade", 8.69, 1500.0]
["2026-09-22T13:57:59.441600+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:57:59.441600+00:00", "trade", 8.69, 6.0]
["2026-09-22T13:57:59.441606+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:57:59.441606+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:57:59.441606+00:00", "trade", 8.69, 50.0]
["2026-09-22T13:57:59.441610+00:00", "trade", 8.69, 20.0]
["2026-09-22T13:57:59.441610+00:00", "trade", 8.69, 50.0]
["2026-09-22T13:57:59.441612+00:00", "trade", 8.69, 80.0]
["2026-09-22T13:57:59.441612+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:57:59.441615+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:57:59.441621+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:57:59.441621+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:57:59.441646+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:59.441652+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:59.441658+00:00", "trade", 8.69, 26.0]
["2026-09-22T13:57:59.441660+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:57:59.441667+00:00", "trade", 8.69, 10.0]
["2026-09-22T13:57:59.441667+00:00", "trade", 8.69, 76.0]
["2026-09-22T13:57:59.441667+00:00", "trade", 8.69, 160.0]
["2026-09-22T13:57:59.441669+00:00", "trade", 8.69, 14.0]
["2026-09-22T13:57:59.441673+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:57:59.441673+00:00", "trade", 8.69, 360.0]
["2026-09-22T13:57:59.441673+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:57:59.441675+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:57:59.441677+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:59.441692+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:59.441692+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:59.441716+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:59.442097+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:59.442228+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:59.442248+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:59.442278+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:59.442278+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:59.442353+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:59.442358+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:59.442358+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:59.442403+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:59.442428+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:59.444678+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:59.445548+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:57:59.445841+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:59.451500+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:59.462681+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:59.465207+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:59.514700+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:59.545295+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:57:59.545308+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:59.545829+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:59.555311+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:59.990416+00:00", "trade", 8.69, 11.0]
["2026-09-22T13:57:59.990774+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:57:59.993709+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:00.035761+00:00", "trade", 8.685, 5.0]
["2026-09-22T13:58:00.040257+00:00", "trade", 8.6955, 6.0]
["2026-09-22T13:58:00.251422+00:00", "trade", 8.7239, 1.0]
["2026-09-22T13:58:00.761073+00:00", "trade", 8.685, 5.0]
["2026-09-22T13:58:00.761094+00:00", "trade", 8.68, 5.0]
["2026-09-22T13:58:00.761196+00:00", "trade", 8.685, 510.0]
["2026-09-22T13:58:00.765623+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:58:00.917905+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:58:00.917950+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:58:00.917965+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:58:00.918055+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:00.918060+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:00.918431+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:00.918431+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:00.918576+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:00.918591+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:00.918606+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:00.918606+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:00.918632+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:00.918862+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:00.919078+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:00.919534+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:00.920080+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:00.920511+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:00.924069+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:00.924115+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:00.924115+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:00.930754+00:00", "trade", 8.695, 3.0]
["2026-09-22T13:58:01.444648+00:00", "trade", 8.695, 15.0]
["2026-09-22T13:58:01.665506+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:01.722097+00:00", "trade", 8.6915, 300.0]
["2026-09-22T13:58:01.799430+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:01.799660+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:01.918077+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:01.918312+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:01.918548+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:01.918598+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:01.918603+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:01.918964+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:01.919044+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:01.919430+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:01.919485+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:01.919485+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:01.919525+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:01.920362+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:01.925083+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:02.051925+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:02.318733+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:58:02.336824+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:58:02.725105+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:02.725546+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:03.099340+00:00", "trade", 8.7, 2.0]
["2026-09-22T13:58:03.099704+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:58:03.142751+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:58:03.142826+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:58:03.261720+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:03.366498+00:00", "trade", 8.7202, 2.0]
["2026-09-22T13:58:03.783335+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:03.783675+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:03.783721+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:03.784207+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:03.836050+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:03.836055+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:03.836506+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:03.836561+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:03.859435+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:04.020523+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:04.210906+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:04.409442+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:04.477001+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:58:04.495296+00:00", "trade", 8.6986, 1.0]
["2026-09-22T13:58:04.588177+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:04.588182+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:04.589064+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:05.020958+00:00", "trade", 8.698, 1.0]
["2026-09-22T13:58:05.417657+00:00", "trade", 8.7, 8.0]
["2026-09-22T13:58:05.451704+00:00", "trade", 8.6873, 17.0]
["2026-09-22T13:58:05.542981+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:05.566131+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:05.566893+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:05.601117+00:00", "trade", 8.6999, 1.0]
["2026-09-22T13:58:05.602332+00:00", "trade", 8.695, 5.0]
["2026-09-22T13:58:05.603400+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:06.099960+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:06.159181+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:06.463820+00:00", "trade", 8.695, 5.0]
["2026-09-22T13:58:06.490308+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:06.490754+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:06.491681+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:06.502211+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:06.602925+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:07.004054+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:07.104723+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:07.199318+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:07.779381+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:07.779827+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:08.009353+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:08.009403+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:08.010160+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:08.169519+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:08.397671+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:08.478373+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:09.031821+00:00", "trade", 8.695, 1.0]
["2026-09-22T13:58:09.174181+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:09.193848+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:09.638284+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:09.795307+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:09.795758+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:09.796224+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:10.533557+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:10.536028+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:10.536524+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:10.537085+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:10.538644+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:10.591922+00:00", "trade", 8.6999, 4.0]
["2026-09-22T13:58:10.592897+00:00", "trade", 8.695, 1.0]
["2026-09-22T13:58:10.593544+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:11.266619+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:11.266880+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:11.266905+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:11.963861+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:11.963866+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:12.163641+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:12.163932+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:13.305132+00:00", "trade", 8.6986, 2.0]
["2026-09-22T13:58:13.306417+00:00", "trade", 8.695, 13.0]
["2026-09-22T13:58:13.307063+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:13.307093+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:13.307464+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:13.309143+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:13.309584+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:13.835777+00:00", "trade", 8.7194, 2.0]
["2026-09-22T13:58:14.449744+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:14.450997+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:14.451017+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:14.633085+00:00", "trade", 8.695, 5.0]
["2026-09-22T13:58:14.634330+00:00", "trade", 8.695, 3.0]
["2026-09-22T13:58:14.877633+00:00", "trade", 8.7194, 5.0]
["2026-09-22T13:58:15.279987+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:15.280032+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:15.625017+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:15.625478+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:15.853044+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:16.027869+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:16.056720+00:00", "trade", 8.69, 5.0]
["2026-09-22T13:58:16.059510+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:58:16.212439+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:58:16.214685+00:00", "trade", 8.695, 40.0]
["2026-09-22T13:58:17.027240+00:00", "trade", 8.695, 6.0]
["2026-09-22T13:58:17.038478+00:00", "trade", 8.695, 18.0]
["2026-09-22T13:58:17.046194+00:00", "trade", 8.695, 1.0]
["2026-09-22T13:58:17.054446+00:00", "trade", 8.695, 18.0]
["2026-09-22T13:58:17.061862+00:00", "trade", 8.695, 25.0]
["2026-09-22T13:58:17.072871+00:00", "trade", 8.695, 52.0]
["2026-09-22T13:58:17.083251+00:00", "trade", 8.695, 1.0]
["2026-09-22T13:58:17.106257+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:17.106367+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:17.106698+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:17.485022+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:17.485504+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:17.986481+00:00", "trade", 8.695, 1.0]
["2026-09-22T13:58:17.989323+00:00", "trade", 8.695, 1.0]
["2026-09-22T13:58:18.092621+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:18.114388+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:18.114824+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:18.230865+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:18.262805+00:00", "trade", 8.695, 1.0]
["2026-09-22T13:58:18.539814+00:00", "trade", 8.6982, 1.0]
["2026-09-22T13:58:18.569365+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:58:18.668320+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:18.668365+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:19.082760+00:00", "trade", 8.69, 13.0]
["2026-09-22T13:58:19.083406+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:19.083862+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:19.648885+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:19.649366+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:19.694664+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:19.762348+00:00", "trade", 8.695, 80.0]
["2026-09-22T13:58:20.452750+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:20.453181+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:21.544221+00:00", "trade", 8.6999, 100.0]
["2026-09-22T13:58:21.544735+00:00", "trade", 8.6999, 100.0]
["2026-09-22T13:58:21.789625+00:00", "trade", 8.6999, 150.0]
["2026-09-22T13:58:21.789773+00:00", "trade", 8.7, 42.0]
["2026-09-22T13:58:21.789803+00:00", "trade", 8.6999, 100.0]
["2026-09-22T13:58:21.789878+00:00", "trade", 8.7, 13.0]
["2026-09-22T13:58:21.789950+00:00", "trade", 8.7, 13.0]
["2026-09-22T13:58:21.790013+00:00", "trade", 8.6999, 374.0]
["2026-09-22T13:58:21.790064+00:00", "trade", 8.7, 13.0]
["2026-09-22T13:58:21.790173+00:00", "trade", 8.6999, 200.0]
["2026-09-22T13:58:21.790347+00:00", "trade", 8.6999, 232.0]
["2026-09-22T13:58:21.790364+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:21.790700+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:21.790901+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:21.793580+00:00", "trade", 8.7, 13.0]
["2026-09-22T13:58:21.803811+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:22.026074+00:00", "trade", 8.695, 4.0]
["2026-09-22T13:58:22.040650+00:00", "trade", 8.695, 4.0]
["2026-09-22T13:58:22.050201+00:00", "trade", 8.695, 4.0]
["2026-09-22T13:58:22.060232+00:00", "trade", 8.695, 13.0]
["2026-09-22T13:58:22.254036+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:22.264135+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:22.480250+00:00", "trade", 8.695, 31.0]
["2026-09-22T13:58:22.495630+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:22.848318+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:22.862808+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:23.227688+00:00", "trade", 8.7191, 2.0]
["2026-09-22T13:58:24.283229+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:24.296305+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:24.296831+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:25.787519+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:26.813517+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:27.152914+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:27.336946+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:27.384136+00:00", "trade", 8.695, 1.0]
["2026-09-22T13:58:27.388054+00:00", "trade", 8.695, 4.0]
["2026-09-22T13:58:27.392884+00:00", "trade", 8.695, 4.0]
["2026-09-22T13:58:27.597751+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:27.598232+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:28.552379+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:28.552821+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:28.576485+00:00", "trade", 8.6888, 14.0]
["2026-09-22T13:58:28.577841+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:58:28.577907+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:58:28.578114+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:58:28.578418+00:00", "trade", 8.695, 4.0]
["2026-09-22T13:58:28.579509+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:28.579945+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:28.584408+00:00", "trade", 8.695, 96.0]
["2026-09-22T13:58:29.035393+00:00", "trade", 8.695, 10.0]
["2026-09-22T13:58:29.993735+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:30.197267+00:00", "trade", 8.6888, 1.0]
["2026-09-22T13:58:30.419467+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:30.419747+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:30.570253+00:00", "trade", 8.7146, 64.0]
["2026-09-22T13:58:31.669888+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:31.671723+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:31.681030+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:31.922313+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:31.958171+00:00", "trade", 8.69, 15.0]
["2026-09-22T13:58:31.959286+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:31.959742+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:31.960198+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:32.016459+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:58:33.023190+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:33.023295+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:33.287232+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:33.287718+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:33.300870+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:33.300880+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:33.301361+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:34.182249+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:34.366462+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:35.246438+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:35.247255+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:35.453706+00:00", "trade", 8.6979, 2.0]
["2026-09-22T13:58:36.336294+00:00", "trade", 8.7184, 2.0]
["2026-09-22T13:58:37.309266+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:37.492165+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:37.492165+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:37.560778+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:37.760548+00:00", "trade", 8.6958, 1.0]
["2026-09-22T13:58:38.477428+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:58:38.734521+00:00", "trade", 8.7, 2.0]
["2026-09-22T13:58:38.870446+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:38.870837+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:38.911463+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:39.016883+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:58:39.017252+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:58:40.021062+00:00", "trade", 8.695, 150.0]
["2026-09-22T13:58:40.216175+00:00", "trade", 8.6901, 200.0]
["2026-09-22T13:58:40.216841+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:40.217447+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:42.266156+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:42.551489+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:42.923960+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:58:43.193856+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:43.320088+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:58:43.380990+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:44.176262+00:00", "trade", 8.695, 3.0]
["2026-09-22T13:58:45.080298+00:00", "trade", 8.6998, 58.0]
["2026-09-22T13:58:45.266481+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:45.343294+00:00", "trade", 8.695, 175.0]
["2026-09-22T13:58:46.706129+00:00", "trade", 8.69, 37.0]
["2026-09-22T13:58:46.706739+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:46.706759+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:46.707270+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:46.715247+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:58:46.716312+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:46.722296+00:00", "trade", 8.69, 1828.0]
["2026-09-22T13:58:46.722296+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:58:46.722300+00:00", "trade", 8.69, 20.0]
["2026-09-22T13:58:46.722300+00:00", "trade", 8.69, 2.0]
["2026-09-22T13:58:46.722306+00:00", "trade", 8.69, 449.0]
["2026-09-22T13:58:46.722306+00:00", "trade", 8.69, 14.0]
["2026-09-22T13:58:46.722306+00:00", "trade", 8.69, 400.0]
["2026-09-22T13:58:46.722308+00:00", "trade", 8.69, 10.0]
["2026-09-22T13:58:46.722311+00:00", "trade", 8.69, 27.0]
["2026-09-22T13:58:46.722684+00:00", "trade", 8.69, 5.0]
["2026-09-22T13:58:46.722684+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:58:46.722684+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:58:46.722690+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:58:46.722690+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:58:46.722693+00:00", "trade", 8.69, 9.0]
["2026-09-22T13:58:46.722696+00:00", "trade", 8.69, 3.0]
["2026-09-22T13:58:46.722848+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:58:46.722859+00:00", "trade", 8.69, 3.0]
["2026-09-22T13:58:46.722859+00:00", "trade", 8.69, 65.0]
["2026-09-22T13:58:46.722861+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:58:46.722903+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:58:46.722913+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:58:46.722923+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:58:46.722938+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:58:46.723008+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:46.723043+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:46.723278+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:46.723309+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:46.723394+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:46.723484+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:46.723484+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:46.723544+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:46.723544+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:46.723599+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:46.723604+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:46.723629+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:46.723845+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:46.723955+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:46.724005+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:46.724085+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:46.724316+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:46.724687+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:46.733904+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:46.812195+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:46.883339+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:47.021587+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:47.077320+00:00", "trade", 8.685, 22.0]
["2026-09-22T13:58:47.366297+00:00", "trade", 8.7164, 2.0]
["2026-09-22T13:58:47.521049+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:47.730646+00:00", "trade", 8.68, 31.0]
["2026-09-22T13:58:47.731016+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:58:47.764621+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:58:47.792615+00:00", "trade", 8.685, 6.0]
["2026-09-22T13:58:47.995457+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:48.106771+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:48.207766+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:48.386306+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:49.552287+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:49.552728+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:49.993911+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:50.301477+00:00", "trade", 8.685, 150.0]
["2026-09-22T13:58:50.302490+00:00", "trade", 8.69, 26.0]
["2026-09-22T13:58:50.329218+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:51.229738+00:00", "trade", 8.7162, 5.0]
["2026-09-22T13:58:51.511042+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:51.511122+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:51.512881+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:51.572766+00:00", "trade", 8.685, 30.0]
["2026-09-22T13:58:51.616192+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:51.648604+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:51.648669+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:51.901441+00:00", "trade", 8.685, 50.0]
["2026-09-22T13:58:51.901471+00:00", "trade", 8.68, 50.0]
["2026-09-22T13:58:52.266672+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:52.454950+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:52.964480+00:00", "trade", 8.6839, 50.0]
["2026-09-22T13:58:53.132766+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:53.133207+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:53.371503+00:00", "trade", 8.685, 20.0]
["2026-09-22T13:58:53.371527+00:00", "trade", 8.68, 20.0]
["2026-09-22T13:58:53.419864+00:00", "trade", 8.69, 18.0]
["2026-09-22T13:58:53.479817+00:00", "trade", 8.6801, 20.0]
["2026-09-22T13:58:53.602539+00:00", "trade", 8.6853, 50.0]
["2026-09-22T13:58:53.753326+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:53.778929+00:00", "trade", 8.6903, 100.0]
["2026-09-22T13:58:54.044347+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:54.044648+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:54.045094+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:54.110539+00:00", "trade", 8.685, 15.0]
["2026-09-22T13:58:54.112048+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:54.112484+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:54.576915+00:00", "trade", 8.6838, 50.0]
["2026-09-22T13:58:54.631442+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:55.165717+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:55.636576+00:00", "trade", 8.7194, 1.0]
["2026-09-22T13:58:56.064984+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:56.065781+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:56.268388+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:56.613458+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:56.613939+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:56.786097+00:00", "trade", 8.6886, 25.0]
["2026-09-22T13:58:56.909437+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:56.909878+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:56.931885+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:57.070169+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:57.470901+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:57.845015+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:57.845461+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:58.009197+00:00", "trade", 8.685, 5.0]
["2026-09-22T13:58:58.202179+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:58.202655+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:58.299485+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:58.561407+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:58.916513+00:00", "trade", 8.685, 2.0]
["2026-09-22T13:58:58.918648+00:00", "trade", 8.685, 1.0]
["2026-09-22T13:58:59.605474+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:59.605950+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:59.744118+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:59.744679+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:59.745266+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:59.778926+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:58:59.993766+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:00.026258+00:00", "trade", 8.69, 68.0]
["2026-09-22T13:59:00.026890+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:00.026890+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:00.027366+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:00.027472+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:00.165799+00:00", "trade", 8.716, 3.0]
["2026-09-22T13:59:00.201999+00:00", "trade", 8.6919, 1.0]
["2026-09-22T13:59:00.298363+00:00", "trade", 8.7164, 1.0]
["2026-09-22T13:59:00.418461+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:00.521617+00:00", "trade", 8.69, 232.0]
["2026-09-22T13:59:00.521891+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:00.522212+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:00.522247+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:00.522247+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:00.522252+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:00.522252+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:00.522287+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:00.522292+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:00.522368+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:00.527329+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:00.527770+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:00.779198+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:01.018046+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:01.289380+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:01.300462+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:01.300983+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:01.477843+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:01.478319+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:01.863775+00:00", "trade", 8.685, 500.0]
["2026-09-22T13:59:01.867020+00:00", "trade", 8.68, 53.0]
["2026-09-22T13:59:01.945958+00:00", "trade", 8.6886, 1.0]
["2026-09-22T13:59:01.976198+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:02.272176+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:02.821942+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:59:03.212135+00:00", "trade", 8.685, 25.0]
["2026-09-22T13:59:03.840774+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:03.842232+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:03.889696+00:00", "trade", 8.6801, 50.0]
["2026-09-22T13:59:04.083726+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:04.186516+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:04.188641+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:04.372809+00:00", "trade", 8.685, 50.0]
["2026-09-22T13:59:04.701517+00:00", "trade", 8.6801, 50.0]
["2026-09-22T13:59:04.763299+00:00", "trade", 8.685, 1200.0]
["2026-09-22T13:59:04.764093+00:00", "trade", 8.68, 3275.0]
["2026-09-22T13:59:04.767221+00:00", "trade", 8.685, 1800.0]
["2026-09-22T13:59:04.795855+00:00", "trade", 8.68, 3725.0]
["2026-09-22T13:59:04.796267+00:00", "trade", 8.6916, 1.0]
["2026-09-22T13:59:05.000238+00:00", "trade", 8.685, 50.0]
["2026-09-22T13:59:05.000274+00:00", "trade", 8.68, 50.0]
["2026-09-22T13:59:05.040199+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:05.040716+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:05.215625+00:00", "trade", 8.7201, 70.0]
["2026-09-22T13:59:05.336678+00:00", "trade", 8.6801, 50.0]
["2026-09-22T13:59:05.418478+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:05.455704+00:00", "trade", 8.6842, 16.0]
["2026-09-22T13:59:05.501482+00:00", "trade", 8.6946, 66.0]
["2026-09-22T13:59:05.845974+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:05.846460+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:06.052570+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:06.364792+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:06.429927+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:06.571515+00:00", "trade", 8.685, 200.0]
["2026-09-22T13:59:06.806370+00:00", "trade", 8.685, 66.0]
["2026-09-22T13:59:07.149322+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:07.487976+00:00", "trade", 8.685, 50.0]
["2026-09-22T13:59:07.820697+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:07.821329+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:07.821785+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:07.836696+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:07.882113+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:08.237014+00:00", "trade", 8.685, 20.0]
["2026-09-22T13:59:09.253402+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:09.253873+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:09.262649+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:09.263130+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:09.606642+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:10.147225+00:00", "trade", 8.685, 5.0]
["2026-09-22T13:59:10.246834+00:00", "trade", 8.685, 300.0]
["2026-09-22T13:59:10.551357+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:10.551387+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:10.551410+00:00", "trade", 8.685, 158.0]
["2026-09-22T13:59:10.552104+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:10.552104+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:11.488745+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:11.833636+00:00", "trade", 8.692, 406.0]
["2026-09-22T13:59:11.834727+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:11.835208+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:11.972645+00:00", "trade", 8.7126, 2.0]
["2026-09-22T13:59:12.031580+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:12.031657+00:00", "trade", 8.681, 900.0]
["2026-09-22T13:59:12.694831+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:13.673106+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:13.673808+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:13.938729+00:00", "trade", 8.685, 1.0]
["2026-09-22T13:59:14.154174+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:14.183584+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:14.290006+00:00", "trade", 8.685, 5.0]
["2026-09-22T13:59:14.845016+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:14.933105+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:14.933130+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:15.020403+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:15.849332+00:00", "trade", 8.68, 5.0]
["2026-09-22T13:59:16.773365+00:00", "trade", 8.68, 14.0]
["2026-09-22T13:59:16.974931+00:00", "trade", 8.68, 547.0]
["2026-09-22T13:59:17.167054+00:00", "trade", 8.685, 1.0]
["2026-09-22T13:59:17.528318+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:17.528343+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:17.955351+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:59:17.957117+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:17.957293+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:18.403217+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:18.956734+00:00", "trade", 8.69, 50.0]
["2026-09-22T13:59:18.957480+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:18.957720+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:18.957760+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:18.958321+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:18.958362+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:18.960306+00:00", "trade", 8.69, 363.0]
["2026-09-22T13:59:19.265928+00:00", "trade", 8.6838, 1200.0]
["2026-09-22T13:59:19.794313+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:20.127926+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:20.457718+00:00", "trade", 8.685, 500.0]
["2026-09-22T13:59:20.813686+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:20.889664+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:59:20.948066+00:00", "trade", 8.685, 300.0]
["2026-09-22T13:59:22.733785+00:00", "trade", 8.7116, 2.0]
["2026-09-22T13:59:22.946423+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:59:23.073340+00:00", "trade", 8.685, 1.0]
["2026-09-22T13:59:23.255679+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:23.326683+00:00", "trade", 8.6886, 2.0]
["2026-09-22T13:59:23.332396+00:00", "trade", 8.6886, 1.0]
["2026-09-22T13:59:23.661930+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:23.706308+00:00", "trade", 8.685, 7.0]
["2026-09-22T13:59:23.706332+00:00", "trade", 8.68, 7.0]
["2026-09-22T13:59:23.708188+00:00", "trade", 8.685, 1.0]
["2026-09-22T13:59:24.148371+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:24.158169+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:24.260021+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:24.383841+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:25.056863+00:00", "trade", 8.688, 1.0]
["2026-09-22T13:59:25.057663+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:59:25.057924+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:59:25.059010+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:25.103362+00:00", "trade", 8.68, 12.0]
["2026-09-22T13:59:25.103368+00:00", "trade", 8.68, 94.0]
["2026-09-22T13:59:25.103404+00:00", "trade", 8.68, 14.0]
["2026-09-22T13:59:25.103435+00:00", "trade", 8.68, 86.0]
["2026-09-22T13:59:25.103600+00:00", "trade", 8.68, 110.0]
["2026-09-22T13:59:25.103780+00:00", "trade", 8.68, 85.0]
["2026-09-22T13:59:25.104583+00:00", "trade", 8.68, 11.0]
["2026-09-22T13:59:25.107783+00:00", "trade", 8.68, 19.0]
["2026-09-22T13:59:25.108077+00:00", "trade", 8.68, 13.0]
["2026-09-22T13:59:25.115123+00:00", "trade", 8.685, 7.0]
["2026-09-22T13:59:25.133407+00:00", "trade", 8.68, 57.0]
["2026-09-22T13:59:25.137439+00:00", "trade", 8.68, 15.0]
["2026-09-22T13:59:25.144256+00:00", "trade", 8.685, 27.0]
["2026-09-22T13:59:25.387387+00:00", "trade", 8.68, 9570.0]
["2026-09-22T13:59:25.388258+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:25.388641+00:00", "trade", 8.6812, 68.0]
["2026-09-22T13:59:25.388942+00:00", "trade", 8.681, 100.0]
["2026-09-22T13:59:25.596110+00:00", "trade", 8.685, 50.0]
["2026-09-22T13:59:26.002265+00:00", "trade", 8.6899, 50.0]
["2026-09-22T13:59:27.032134+00:00", "trade", 8.685, 6.0]
["2026-09-22T13:59:27.106210+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:27.521582+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:27.629699+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:27.710670+00:00", "trade", 8.6899, 100.0]
["2026-09-22T13:59:27.789835+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:27.790431+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:28.103200+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:28.594196+00:00", "trade", 8.685, 300.0]
["2026-09-22T13:59:29.009763+00:00", "trade", 8.685, 13.0]
["2026-09-22T13:59:29.018766+00:00", "trade", 8.685, 54.0]
["2026-09-22T13:59:29.026937+00:00", "trade", 8.685, 12.0]
["2026-09-22T13:59:29.026973+00:00", "trade", 8.685, 53.0]
["2026-09-22T13:59:29.030443+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:59:29.031694+00:00", "trade", 8.685, 64.0]
["2026-09-22T13:59:29.035477+00:00", "trade", 8.685, 4.0]
["2026-09-22T13:59:29.040027+00:00", "trade", 8.685, 174.0]
["2026-09-22T13:59:29.639435+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:59:29.639469+00:00", "trade", 8.69, 108.0]
["2026-09-22T13:59:29.639499+00:00", "trade", 8.69, 13.0]
["2026-09-22T13:59:29.640924+00:00", "trade", 8.69, 49.0]
["2026-09-22T13:59:29.647522+00:00", "trade", 8.69, 14.0]
["2026-09-22T13:59:29.735950+00:00", "trade", 8.685, 5.0]
["2026-09-22T13:59:29.993788+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:30.230646+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:30.683071+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:30.684344+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:30.684850+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:31.028928+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:31.913548+00:00", "trade", 8.69, 250.0]
["2026-09-22T13:59:31.913548+00:00", "trade", 8.69, 140.0]
["2026-09-22T13:59:31.913551+00:00", "trade", 8.69, 300.0]
["2026-09-22T13:59:31.913554+00:00", "trade", 8.69, 310.0]
["2026-09-22T13:59:31.913560+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:59:31.913563+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:59:31.913608+00:00", "trade", 8.69, 13.0]
["2026-09-22T13:59:31.913615+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:31.913648+00:00", "trade", 8.69, 90.0]
["2026-09-22T13:59:31.913651+00:00", "trade", 8.69, 6.0]
["2026-09-22T13:59:31.913689+00:00", "trade", 8.69, 62.0]
["2026-09-22T13:59:31.913702+00:00", "trade", 8.69, 38.0]
["2026-09-22T13:59:31.913954+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:59:31.913954+00:00", "trade", 8.69, 7.0]
["2026-09-22T13:59:31.913956+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:31.913960+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:59:31.913972+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:59:31.914051+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:31.914172+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:31.914207+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:59:31.914231+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:59:31.914246+00:00", "trade", 8.69, 60.0]
["2026-09-22T13:59:31.914249+00:00", "trade", 8.69, 260.0]
["2026-09-22T13:59:31.914249+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:59:31.914255+00:00", "trade", 8.69, 20.0]
["2026-09-22T13:59:31.914257+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:59:31.914257+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:59:31.914257+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:59:31.914259+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:59:31.914259+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:59:31.914264+00:00", "trade", 8.69, 34.0]
["2026-09-22T13:59:31.914292+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:59:31.914493+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:59:31.914634+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:59:31.914693+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:31.914733+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:31.914788+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:31.914813+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:31.915114+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:31.915174+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:31.915179+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:31.915179+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:31.915214+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:31.915450+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:31.916813+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:31.917575+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:31.917575+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:31.918612+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:31.924055+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:31.958647+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:31.974662+00:00", "trade", 8.695, 300.0]
["2026-09-22T13:59:32.011160+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:59:32.011193+00:00", "trade", 8.695, 300.0]
["2026-09-22T13:59:32.061602+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:32.066762+00:00", "trade", 8.695, 189.0]
["2026-09-22T13:59:32.153671+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:32.154132+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:32.876920+00:00", "trade", 8.69, 27.0]
["2026-09-22T13:59:32.876955+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:32.876978+00:00", "trade", 8.69, 13.0]
["2026-09-22T13:59:32.877165+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:32.877504+00:00", "trade", 8.69, 8.0]
["2026-09-22T13:59:32.877566+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:32.877727+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:32.877967+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:32.909883+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:32.921550+00:00", "trade", 8.6925, 189.0]
["2026-09-22T13:59:32.922337+00:00", "trade", 8.695, 158.0]
["2026-09-22T13:59:32.955987+00:00", "trade", 8.695, 148.0]
["2026-09-22T13:59:32.957591+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:33.012081+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:33.149332+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:33.775736+00:00", "trade", 8.69, 50.0]
["2026-09-22T13:59:33.965667+00:00", "trade", 8.6914, 10.0]
["2026-09-22T13:59:34.405928+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:34.405940+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:59:34.406425+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:34.406505+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:35.343417+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:35.344499+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:35.445601+00:00", "trade", 8.69, 9273.0]
["2026-09-22T13:59:35.457702+00:00", "trade", 8.6856, 30.0]
["2026-09-22T13:59:35.477748+00:00", "trade", 8.695, 197.0]
["2026-09-22T13:59:35.477753+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:59:35.478813+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:36.196215+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:59:36.197246+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:36.523696+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:37.128469+00:00", "trade", 8.695, 5.0]
["2026-09-22T13:59:37.132827+00:00", "trade", 8.695, 194.0]
["2026-09-22T13:59:37.133350+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:37.162396+00:00", "trade", 8.695, 106.0]
["2026-09-22T13:59:37.204090+00:00", "trade", 8.695, 172.0]
["2026-09-22T13:59:37.249447+00:00", "trade", 8.7067, 5.0]
["2026-09-22T13:59:37.432682+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:37.432917+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:37.436285+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:37.495414+00:00", "trade", 8.695, 289.0]
["2026-09-22T13:59:37.495513+00:00", "trade", 8.695, 1.0]
["2026-09-22T13:59:37.528023+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:37.633910+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:37.747656+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:59:37.748793+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:37.749710+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:37.808229+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:59:37.991825+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:37.992547+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:38.500594+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:38.505115+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:38.572667+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:59:38.609147+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:38.624044+00:00", "trade", 8.6999, 100.0]
["2026-09-22T13:59:38.641399+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:38.849624+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:39.007239+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:39.140413+00:00", "trade", 8.692, 900.0]
["2026-09-22T13:59:39.440538+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:39.441135+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:39.441922+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:39.441967+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:39.442859+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:39.450462+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:39.989541+00:00", "trade", 8.6901, 7.0]
["2026-09-22T13:59:40.199332+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:40.199332+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:40.200344+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:40.200344+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:40.227910+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:40.229168+00:00", "trade", 8.7, 62.0]
["2026-09-22T13:59:40.230225+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:40.369034+00:00", "trade", 8.7, 79.0]
["2026-09-22T13:59:40.482520+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:40.583951+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:41.396134+00:00", "trade", 8.69, 50.0]
["2026-09-22T13:59:41.797290+00:00", "trade", 8.695, 50.0]
["2026-09-22T13:59:42.144480+00:00", "trade", 8.695, 42.0]
["2026-09-22T13:59:42.146179+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:42.147006+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:42.591868+00:00", "trade", 8.6999, 20.0]
["2026-09-22T13:59:42.771061+00:00", "trade", 8.69, 4.0]
["2026-09-22T13:59:42.799975+00:00", "trade", 8.695, 1.0]
["2026-09-22T13:59:43.075467+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:43.076505+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:44.139085+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:44.139736+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:44.257040+00:00", "trade", 8.695, 5.0]
["2026-09-22T13:59:44.588428+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:44.589716+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:44.698970+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:44.773422+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:44.773858+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:44.798467+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:44.977698+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:44.978219+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:45.087273+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:45.190028+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:45.530837+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:45.531399+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:45.893875+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:45.894316+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:45.894436+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:45.894918+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:45.895319+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:46.569055+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:46.669423+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:46.706833+00:00", "trade", 8.695, 2.0]
["2026-09-22T13:59:46.771280+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:46.929732+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:47.683383+00:00", "trade", 8.6901, 1.0]
["2026-09-22T13:59:47.870000+00:00", "trade", 8.6901, 796.0]
["2026-09-22T13:59:47.870358+00:00", "trade", 8.6901, 1.0]
["2026-09-22T13:59:47.871248+00:00", "trade", 8.695, 93.0]
["2026-09-22T13:59:50.350962+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:50.393955+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:50.397730+00:00", "trade", 8.7, 30.0]
["2026-09-22T13:59:50.525502+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:50.525968+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:50.980451+00:00", "trade", 8.7009, 22.0]
["2026-09-22T13:59:51.013156+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:51.124674+00:00", "trade", 8.695, 4.0]
["2026-09-22T13:59:51.128983+00:00", "trade", 8.695, 19.0]
["2026-09-22T13:59:51.137024+00:00", "trade", 8.695, 2.0]
["2026-09-22T13:59:51.137085+00:00", "trade", 8.695, 18.0]
["2026-09-22T13:59:51.142425+00:00", "trade", 8.695, 25.0]
["2026-09-22T13:59:51.145694+00:00", "trade", 8.695, 1.0]
["2026-09-22T13:59:51.150133+00:00", "trade", 8.695, 58.0]
["2026-09-22T13:59:51.161659+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:51.325888+00:00", "trade", 8.6986, 5.0]
["2026-09-22T13:59:51.535020+00:00", "trade", 8.7, 11.0]
["2026-09-22T13:59:51.535378+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:59:51.822349+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:52.026189+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:52.222275+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:52.316629+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:52.317681+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:52.399584+00:00", "trade", 8.6901, 95.0]
["2026-09-22T13:59:52.483444+00:00", "trade", 8.69, 1000.0]
["2026-09-22T13:59:52.744225+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:52.744847+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:53.335335+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:53.386872+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:53.484487+00:00", "trade", 8.7, 16.0]
["2026-09-22T13:59:53.582357+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:54.097165+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:54.199418+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:54.286766+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:54.527804+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:54.528240+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:54.552039+00:00", "trade", 8.69, 94.0]
["2026-09-22T13:59:54.965013+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:54.965800+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:54.965945+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:56.409215+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:56.694027+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:56.987344+00:00", "trade", 8.695, 65.0]
["2026-09-22T13:59:56.988121+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:57.718246+00:00", "trade", 8.695, 77.0]
["2026-09-22T13:59:58.614803+00:00", "trade", 8.69, 522.0]
["2026-09-22T13:59:58.615891+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:59:58.616072+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:59:58.616207+00:00", "trade", 8.695, 26.0]
["2026-09-22T13:59:58.618731+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:58.619453+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:58.908739+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:59:58.908743+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:59:58.908743+00:00", "trade", 8.69, 87.0]
["2026-09-22T13:59:58.908745+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:59:58.908760+00:00", "trade", 8.69, 15.0]
["2026-09-22T13:59:58.908766+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:59:58.908775+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:59:58.908775+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:59:58.908797+00:00", "trade", 8.69, 50.0]
["2026-09-22T13:59:58.908797+00:00", "trade", 8.69, 50.0]
["2026-09-22T13:59:58.908803+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:59:58.908803+00:00", "trade", 8.69, 5.0]
["2026-09-22T13:59:58.908805+00:00", "trade", 8.69, 10.0]
["2026-09-22T13:59:58.908809+00:00", "trade", 8.69, 5.0]
["2026-09-22T13:59:58.908811+00:00", "trade", 8.69, 4.0]
["2026-09-22T13:59:58.908815+00:00", "trade", 8.69, 26.0]
["2026-09-22T13:59:58.908827+00:00", "trade", 8.69, 8.0]
["2026-09-22T13:59:58.908827+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:59:58.908921+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:58.908941+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:59:58.908974+00:00", "trade", 8.69, 2.0]
["2026-09-22T13:59:58.908974+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:59:58.908977+00:00", "trade", 8.69, 260.0]
["2026-09-22T13:59:58.908980+00:00", "trade", 8.69, 16.0]
["2026-09-22T13:59:58.908983+00:00", "trade", 8.69, 5.0]
["2026-09-22T13:59:58.908983+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:59:58.908987+00:00", "trade", 8.69, 108.0]
["2026-09-22T13:59:58.908996+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:59:58.909017+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:59:58.909041+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:59:58.909066+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:59:58.909106+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:59:58.909116+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:59:58.909116+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:59:58.909121+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:59:58.909121+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:59:58.909121+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:59:58.909126+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:59:58.909126+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:59:58.909347+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:58.909457+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:58.909507+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:58.909507+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:58.909618+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:58.909653+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:58.909708+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:58.909748+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:58.910029+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:58.910069+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:58.910229+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:58.910264+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:58.910600+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:58.912760+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:58.912865+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:58.912935+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:58.912950+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:58.913813+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:58.920980+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:58.921030+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:58.921842+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:58.921952+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:58.922963+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:59:58.924322+00:00", "trade", 8.6899, 10.0]
["2026-09-22T13:59:58.934316+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:58.955492+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:58.955567+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:58.966818+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:59.010288+00:00", "trade", 8.685, 3.0]
["2026-09-22T13:59:59.015391+00:00", "trade", 8.685, 8.0]
["2026-09-22T13:59:59.019541+00:00", "trade", 8.685, 1.0]
["2026-09-22T13:59:59.025765+00:00", "trade", 8.685, 6.0]
["2026-09-22T13:59:59.030739+00:00", "trade", 8.685, 17.0]
["2026-09-22T13:59:59.034453+00:00", "trade", 8.685, 18.0]
["2026-09-22T13:59:59.034815+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:59.039662+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:59.039707+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:59.042153+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:59:59.090332+00:00", "trade", 8.6859, 100.0]
["2026-09-22T13:59:59.410464+00:00", "trade", 8.68, 3.0]
["2026-09-22T13:59:59.410578+00:00", "trade", 8.68, 2.0]
["2026-09-22T13:59:59.410867+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:59:59.410984+00:00", "trade", 8.68, 10.0]
["2026-09-22T13:59:59.411146+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:59:59.993854+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:00:00.033550+00:00", "trade", 8.685, 3.0]
["2026-09-22T14:00:00.058768+00:00", "trade", 8.685, 1.0]
["2026-09-22T14:00:00.102402+00:00", "trade", 8.691, 80.0]
["2026-09-22T14:00:00.214689+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:00:00.219847+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:00:00.224653+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:00:00.227851+00:00", "trade", 8.685, 400.0]
["2026-09-22T14:00:00.253567+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:00:00.336199+00:00", "trade", 8.6859, 2.0]
["2026-09-22T14:00:00.382190+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:00:00.383218+00:00", "trade", 8.685, 900.0]
["2026-09-22T14:00:00.383300+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:00:00.561557+00:00", "trade", 8.69, 2.0]
["2026-09-22T14:00:00.563662+00:00", "trade", 8.685, 200.0]
["2026-09-22T14:00:00.686411+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:00:00.687280+00:00", "trade", 8.685, 166.0]
["2026-09-22T14:00:01.105461+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:00:01.106373+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:00:01.108744+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:00:01.118357+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:00:01.120206+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:00:01.292205+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:00:01.292636+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:00:01.309110+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:00:01.309155+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:00:01.310839+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:00:01.688768+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:00:01.693727+00:00", "trade", 8.685, 126.0]
["2026-09-22T14:00:01.744497+00:00", "trade", 8.685, 3.0]
["2026-09-22T14:00:02.350836+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:00:02.352057+00:00", "trade", 8.68, 7.0]
["2026-09-22T14:00:02.352115+00:00", "trade", 8.68, 13.0]
["2026-09-22T14:00:02.445105+00:00", "trade", 8.68, 13.0]
["2026-09-22T14:00:02.445170+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:00:02.445220+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:00:02.446152+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:00:02.466456+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:00:02.466464+00:00", "trade", 8.68, 20.0]
["2026-09-22T14:00:02.466467+00:00", "trade", 8.68, 6.0]
["2026-09-22T14:00:02.466470+00:00", "trade", 8.68, 20.0]
["2026-09-22T14:00:02.466473+00:00", "trade", 8.68, 209.0]
["2026-09-22T14:00:02.466528+00:00", "trade", 8.68, 664.0]
["2026-09-22T14:00:02.466531+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:00:02.466537+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:00:02.466537+00:00", "trade", 8.68, 4.0]
["2026-09-22T14:00:02.466537+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:00:02.466543+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:00:02.466543+00:00", "trade", 8.68, 5.0]
["2026-09-22T14:00:02.466543+00:00", "trade", 8.68, 2.0]
["2026-09-22T14:00:02.466543+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:00:02.466547+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:00:02.466547+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:00:02.466551+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:00:02.466552+00:00", "trade", 8.68, 5.0]
["2026-09-22T14:00:02.466552+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:00:02.466552+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:00:02.466555+00:00", "trade", 8.68, 50.0]
["2026-09-22T14:00:02.466556+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:00:02.466561+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:00:02.466563+00:00", "trade", 8.68, 2.0]
["2026-09-22T14:00:02.466563+00:00", "trade", 8.68, 2.0]
["2026-09-22T14:00:02.466563+00:00", "trade", 8.68, 10.0]
["2026-09-22T14:00:02.466563+00:00", "trade", 8.68, 10.0]
["2026-09-22T14:00:02.466566+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:00:02.466568+00:00", "trade", 8.68, 50.0]
["2026-09-22T14:00:02.466568+00:00", "trade", 8.68, 5.0]
["2026-09-22T14:00:02.466570+00:00", "trade", 8.68, 20.0]
["2026-09-22T14:00:02.466570+00:00", "trade", 8.68, 10.0]
["2026-09-22T14:00:02.466571+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:00:02.466573+00:00", "trade", 8.68, 10.0]
["2026-09-22T14:00:02.466576+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:00:02.466577+00:00", "trade", 8.68, 3.0]
["2026-09-22T14:00:02.466577+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:00:02.466582+00:00", "trade", 8.68, 21.0]
["2026-09-22T14:00:02.466585+00:00", "trade", 8.68, 60.0]
["2026-09-22T14:00:02.466589+00:00", "trade", 8.68, 3.0]
["2026-09-22T14:00:02.466594+00:00", "trade", 8.68, 20.0]
["2026-09-22T14:00:02.466594+00:00", "trade", 8.68, 10.0]
["2026-09-22T14:00:02.466594+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:00:02.466600+00:00", "trade", 8.68, 1000.0]
["2026-09-22T14:00:02.466600+00:00", "trade", 8.68, 10.0]
["2026-09-22T14:00:02.466600+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:00:02.466603+00:00", "trade", 8.68, 5.0]
["2026-09-22T14:00:02.466606+00:00", "trade", 8.68, 30.0]
["2026-09-22T14:00:02.466609+00:00", "trade", 8.68, 5.0]
["2026-09-22T14:00:02.466612+00:00", "trade", 8.68, 30.0]
["2026-09-22T14:00:02.466615+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:00:02.466616+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:00:02.466621+00:00", "trade", 8.68, 15.0]
["2026-09-22T14:00:02.466621+00:00", "trade", 8.68, 30.0]
["2026-09-22T14:00:02.466630+00:00", "trade", 8.68, 3.0]
["2026-09-22T14:00:02.466691+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:00:02.466696+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:00:02.466706+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:00:02.466742+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:00:02.466742+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:00:02.466746+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:00:02.466827+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:00:02.466827+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:00:02.466847+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:00:02.466862+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:00:02.466942+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:00:02.467057+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:00:02.467105+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:00:02.467144+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:00:02.467153+00:00", "trade", 8.68, 11.0]
["2026-09-22T14:00:02.467174+00:00", "trade", 8.68, 2.0]
["2026-09-22T14:00:02.467227+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:00:02.467318+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:00:02.467578+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:00:02.467623+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:00:02.467857+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:00:02.468305+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:00:02.468501+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:00:02.468501+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:00:02.479908+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:00:02.479923+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:00:02.485471+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:00:02.509132+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:00:02.529260+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:00:02.535160+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:00:02.535178+00:00", "trade", 8.67, 2909.0]
["2026-09-22T14:00:02.535181+00:00", "trade", 8.67, 300.0]
["2026-09-22T14:00:02.535184+00:00", "trade", 8.67, 20.0]
["2026-09-22T14:00:02.535184+00:00", "trade", 8.67, 2.0]
["2026-09-22T14:00:02.535184+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:00:02.535187+00:00", "trade", 8.67, 70.0]
["2026-09-22T14:00:02.535190+00:00", "trade", 8.67, 13.0]
["2026-09-22T14:00:02.535196+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:00:02.535199+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:00:02.535202+00:00", "trade", 8.67, 3.0]
["2026-09-22T14:00:02.535206+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:00:02.535206+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:00:02.535209+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:00:02.535211+00:00", "trade", 8.67, 50.0]
["2026-09-22T14:00:02.535211+00:00", "trade", 8.67, 10.0]
["2026-09-22T14:00:02.535218+00:00", "trade", 8.67, 20.0]
["2026-09-22T14:00:02.535218+00:00", "trade", 8.67, 2.0]
["2026-09-22T14:00:02.535218+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:00:02.535223+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:00:02.535223+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:00:02.535228+00:00", "trade", 8.67, 50.0]
["2026-09-22T14:00:02.535228+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:00:02.535232+00:00", "trade", 8.67, 10.0]
["2026-09-22T14:00:02.535232+00:00", "trade", 8.67, 5.0]
["2026-09-22T14:00:02.535232+00:00", "trade", 8.67, 5.0]
["2026-09-22T14:00:02.535235+00:00", "trade", 8.67, 2.0]
["2026-09-22T14:00:02.535235+00:00", "trade", 8.67, 2.0]
["2026-09-22T14:00:02.535235+00:00", "trade", 8.67, 2.0]
["2026-09-22T14:00:02.535238+00:00", "trade", 8.67, 2855.0]
["2026-09-22T14:00:02.535238+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:00:02.535241+00:00", "trade", 8.67, 5.0]
["2026-09-22T14:00:02.535241+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:00:02.535244+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:00:02.535309+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:00:02.535309+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:00:02.535325+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:00:02.535370+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:00:02.535410+00:00", "trade", 8.67, 62.0]
["2026-09-22T14:00:02.535413+00:00", "trade", 8.67, 15.0]
["2026-09-22T14:00:02.535417+00:00", "trade", 8.67, 3.0]
["2026-09-22T14:00:02.535417+00:00", "trade", 8.67, 25.0]
["2026-09-22T14:00:02.535421+00:00", "trade", 8.67, 1000.0]
["2026-09-22T14:00:02.535421+00:00", "trade", 8.67, 5.0]
["2026-09-22T14:00:02.535425+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:00:02.535425+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:00:02.535525+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:00:02.535530+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:00:02.535540+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:00:02.535545+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:00:02.535545+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:00:02.535550+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:00:02.535550+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:00:02.535550+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:00:02.535560+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:00:02.535575+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:00:02.535625+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:00:02.535645+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:00:02.535765+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.535876+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.535893+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:00:02.535916+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.535936+00:00", "trade", 8.67, 5.0]
["2026-09-22T14:00:02.535951+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.535993+00:00", "trade", 8.67, 2.0]
["2026-09-22T14:00:02.535996+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.536076+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.536287+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.536287+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.536287+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.536357+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.536402+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.536452+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.536552+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.536592+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.536633+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.536748+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.536768+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.537645+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.538151+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.538245+00:00", "trade", 8.6677, 11.0]
["2026-09-22T14:00:02.538338+00:00", "trade", 8.678, 1.0]
["2026-09-22T14:00:02.539885+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.541289+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.551377+00:00", "trade", 8.66, 500.0]
["2026-09-22T14:00:02.551377+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:00:02.551381+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:00:02.551387+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:00:02.551387+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:00:02.551387+00:00", "trade", 8.66, 220.0]
["2026-09-22T14:00:02.551392+00:00", "trade", 8.66, 20.0]
["2026-09-22T14:00:02.551392+00:00", "trade", 8.66, 600.0]
["2026-09-22T14:00:02.551513+00:00", "trade", 8.66, 94.0]
["2026-09-22T14:00:02.551516+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:00:02.551519+00:00", "trade", 8.66, 83.0]
["2026-09-22T14:00:02.551519+00:00", "trade", 8.66, 4.0]
["2026-09-22T14:00:02.551525+00:00", "trade", 8.66, 1300.0]
["2026-09-22T14:00:02.551525+00:00", "trade", 8.66, 75.0]
["2026-09-22T14:00:02.551531+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:00:02.551531+00:00", "trade", 8.66, 50.0]
["2026-09-22T14:00:02.551534+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:00:02.551538+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:00:02.551538+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:00:02.551544+00:00", "trade", 8.66, 50.0]
["2026-09-22T14:00:02.551544+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:00:02.551544+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:00:02.551549+00:00", "trade", 8.66, 30.0]
["2026-09-22T14:00:02.551549+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:00:02.551549+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:00:02.551549+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:00:02.551549+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:00:02.551552+00:00", "trade", 8.66, 50.0]
["2026-09-22T14:00:02.551552+00:00", "trade", 8.66, 23.0]
["2026-09-22T14:00:02.551771+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:00:02.551843+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:00:02.551849+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:00:02.551849+00:00", "trade", 8.66, 16.0]
["2026-09-22T14:00:02.551855+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:00:02.551861+00:00", "trade", 8.66, 3.0]
["2026-09-22T14:00:02.551864+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:00:02.551874+00:00", "trade", 8.66, 4.0]
["2026-09-22T14:00:02.551874+00:00", "trade", 8.66, 15.0]
["2026-09-22T14:00:02.551874+00:00", "trade", 8.66, 300.0]
["2026-09-22T14:00:02.551874+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:00:02.551874+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:00:02.551877+00:00", "trade", 8.66, 12.0]
["2026-09-22T14:00:02.551877+00:00", "trade", 8.66, 20.0]
["2026-09-22T14:00:02.551879+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:00:02.551885+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:00:02.551889+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:00:02.551889+00:00", "trade", 8.66, 17.0]
["2026-09-22T14:00:02.551892+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:00:02.551898+00:00", "trade", 8.66, 3.0]
["2026-09-22T14:00:02.551898+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:00:02.551901+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:00:02.551904+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:00:02.551910+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:00:02.551916+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:00:02.551916+00:00", "trade", 8.66, 150.0]
["2026-09-22T14:00:02.551922+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:00:02.551925+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:00:02.551928+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:00:02.551931+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:00:02.551937+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:00:02.551940+00:00", "trade", 8.66, 3.0]
["2026-09-22T14:00:02.551946+00:00", "trade", 8.66, 6.0]
["2026-09-22T14:00:02.551959+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:00:02.552012+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:00:02.552012+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:00:02.552102+00:00", "trade", 8.66, 30.0]
["2026-09-22T14:00:02.552105+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:00:02.552109+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:00:02.552110+00:00", "trade", 8.66, 50.0]
["2026-09-22T14:00:02.552110+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:00:02.552115+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:00:02.552115+00:00", "trade", 8.66, 109.0]
["2026-09-22T14:00:02.552121+00:00", "trade", 8.66, 300.0]
["2026-09-22T14:00:02.552121+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:00:02.552121+00:00", "trade", 8.66, 24.0]
["2026-09-22T14:00:02.552126+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:00:02.552126+00:00", "trade", 8.66, 50.0]
["2026-09-22T14:00:02.552126+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:00:02.552129+00:00", "trade", 8.66, 58.0]
["2026-09-22T14:00:02.552129+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:00:02.552135+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:00:02.552135+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:00:02.552250+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:02.552285+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:02.552285+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:02.552295+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:02.552315+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:02.552360+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:02.552390+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:02.552470+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:02.552490+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:02.552515+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:02.552530+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:02.552547+00:00", "trade", 8.66, 11.0]
["2026-09-22T14:00:02.552561+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:02.552611+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:02.552691+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:00:02.552718+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:00:02.552767+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:00:02.552771+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:02.552782+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:00:02.552794+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:00:02.552809+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:00:02.552839+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:00:02.552866+00:00", "trade", 8.66, 11.0]
["2026-09-22T14:00:02.552876+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:02.552891+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:02.553132+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:02.553152+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:02.553162+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:02.553453+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:02.553500+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:00:02.553563+00:00", "trade", 8.66, 550.0]
["2026-09-22T14:00:02.553668+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:02.553762+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:00:02.553769+00:00", "trade", 8.66, 21.0]
["2026-09-22T14:00:02.553769+00:00", "trade", 8.66, 115.0]
["2026-09-22T14:00:02.553769+00:00", "trade", 8.66, 50.0]
["2026-09-22T14:00:02.553774+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:00:02.553774+00:00", "trade", 8.66, 26.0]
["2026-09-22T14:00:02.553774+00:00", "trade", 8.66, 70.0]
["2026-09-22T14:00:02.553774+00:00", "trade", 8.66, 129.0]
["2026-09-22T14:00:02.553777+00:00", "trade", 8.66, 50.0]
["2026-09-22T14:00:02.553777+00:00", "trade", 8.66, 162.0]
["2026-09-22T14:00:02.553788+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:02.553803+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:02.553822+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:00:02.553828+00:00", "trade", 8.66, 27.0]
["2026-09-22T14:00:02.553828+00:00", "trade", 8.66, 76.0]
["2026-09-22T14:00:02.553828+00:00", "trade", 8.66, 162.0]
["2026-09-22T14:00:02.553828+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:00:02.553828+00:00", "trade", 8.66, 300.0]
["2026-09-22T14:00:02.553832+00:00", "trade", 8.66, 76.0]
["2026-09-22T14:00:02.553832+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:00:02.553834+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:00:02.553837+00:00", "trade", 8.66, 62.0]
["2026-09-22T14:00:02.553837+00:00", "trade", 8.66, 61.0]
["2026-09-22T14:00:02.553839+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:02.553841+00:00", "trade", 8.66, 158.0]
["2026-09-22T14:00:02.553841+00:00", "trade", 8.66, 76.0]
["2026-09-22T14:00:02.553843+00:00", "trade", 8.66, 3.0]
["2026-09-22T14:00:02.553843+00:00", "trade", 8.66, 80.0]
["2026-09-22T14:00:02.553846+00:00", "trade", 8.66, 3.0]
["2026-09-22T14:00:02.553846+00:00", "trade", 8.66, 20.0]
["2026-09-22T14:00:02.553849+00:00", "trade", 8.66, 94.0]
["2026-09-22T14:00:02.553878+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:02.553878+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:02.553883+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:02.553883+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:02.553883+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:02.553899+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:00:02.553918+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:00:02.553936+00:00", "trade", 8.66, 345.0]
["2026-09-22T14:00:02.553964+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:00:02.554024+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:00:02.554036+00:00", "trade", 8.66, 113.0]
["2026-09-22T14:00:02.554039+00:00", "trade", 8.66, 19.0]
["2026-09-22T14:00:02.554039+00:00", "trade", 8.66, 60.0]
["2026-09-22T14:00:02.554042+00:00", "trade", 8.66, 11.0]
["2026-09-22T14:00:02.554049+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:00:02.554051+00:00", "trade", 8.66, 152.0]
["2026-09-22T14:00:02.554051+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:00:02.554054+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:00:02.554054+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:00:02.554060+00:00", "trade", 8.66, 334.0]
["2026-09-22T14:00:02.554081+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:00:02.554084+00:00", "trade", 8.66, 672.0]
["2026-09-22T14:00:02.554084+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:00:02.554084+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:00:02.554084+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:00:02.554088+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:00:02.554089+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:00:02.554089+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:00:02.554093+00:00", "trade", 8.66, 672.0]
["2026-09-22T14:00:02.554093+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:00:02.554096+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:00:02.554096+00:00", "trade", 8.66, 700.0]
["2026-09-22T14:00:02.554099+00:00", "trade", 8.66, 94.0]
["2026-09-22T14:00:02.554103+00:00", "trade", 8.66, 61.0]
["2026-09-22T14:00:02.554103+00:00", "trade", 8.66, 2300.0]
["2026-09-22T14:00:02.554108+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:00:02.554134+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:00:02.554289+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:00:02.554294+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.554350+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.554366+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.554366+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.554366+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.554370+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.554370+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.554375+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.554375+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.554382+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.554382+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.554382+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.554386+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.554386+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.554496+00:00", "trade", 8.66, 132.0]
["2026-09-22T14:00:02.554541+00:00", "trade", 8.66, 191.0]
["2026-09-22T14:00:02.554555+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.554610+00:00", "trade", 8.66, 132.0]
["2026-09-22T14:00:02.554615+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.554635+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.554635+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.554640+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:00:02.554685+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.554731+00:00", "trade", 8.66, 15.0]
["2026-09-22T14:00:02.554737+00:00", "trade", 8.66, 234.0]
["2026-09-22T14:00:02.554771+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.554801+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.555041+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.555116+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.555131+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.555292+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.555693+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.556169+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.556405+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.556405+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.556685+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:00:02.556836+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.556856+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.558357+00:00", "trade", 8.66, 325.0]
["2026-09-22T14:00:02.558800+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.562765+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.563216+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.563266+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.563722+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.578297+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.579040+00:00", "trade", 8.66, 132.0]
["2026-09-22T14:00:02.579720+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.579720+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.639288+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:00:02.655595+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.669353+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.755022+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:02.929646+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:03.204635+00:00", "trade", 8.665, 400.0]
["2026-09-22T14:00:03.272151+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:00:03.272184+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:00:03.272786+00:00", "trade", 8.67, 600.0]
["2026-09-22T14:00:03.272797+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:03.272807+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:03.272837+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:03.272837+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:03.272847+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:03.272882+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:03.272887+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:03.272907+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:03.272933+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:03.273318+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:03.273363+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:03.273368+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:03.273408+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:03.273408+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:03.273438+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:03.273509+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:03.274090+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:03.282370+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:03.477393+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:03.477749+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:03.477829+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:03.492429+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:03.493917+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:03.529487+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:03.601112+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:03.617311+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:03.676537+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:03.676612+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:03.881838+00:00", "trade", 8.6624, 50.0]
["2026-09-22T14:00:03.881856+00:00", "trade", 8.6624, 1.0]
["2026-09-22T14:00:03.891367+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:04.262369+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:04.319715+00:00", "trade", 8.67, 20.0]
["2026-09-22T14:00:04.470914+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:04.471155+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:04.471355+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:04.491122+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:04.491558+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:04.575879+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:04.576430+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:04.576881+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:04.576881+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:05.056295+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:05.058032+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:00:05.062666+00:00", "trade", 8.67, 130.0]
["2026-09-22T14:00:05.117526+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:05.117987+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:05.118428+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:05.118874+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:05.284188+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:00:05.284773+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:05.285380+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:05.285811+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:05.371650+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:05.459700+00:00", "trade", 8.6715, 41.0]
["2026-09-22T14:00:05.598185+00:00", "trade", 8.6699, 100.0]
["2026-09-22T14:00:05.840264+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:05.840279+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:05.840710+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:06.086880+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:06.087341+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:06.190947+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:06.222033+00:00", "trade", 8.665, 10.0]
["2026-09-22T14:00:06.240530+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:06.393172+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:06.537736+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:06.629539+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:06.691674+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:00:06.756085+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:06.756095+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:06.756887+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:06.766339+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:06.766460+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:06.774701+00:00", "trade", 8.6686, 11.0]
["2026-09-22T14:00:06.867334+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:06.867815+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:07.021666+00:00", "trade", 8.67, 40.0]
["2026-09-22T14:00:07.069278+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:00:07.128816+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:07.141426+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:07.178007+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:00:07.242616+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:07.243093+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:07.467591+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:07.467671+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:07.467671+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:07.467686+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:07.487333+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:07.893068+00:00", "trade", 8.6698, 200.0]
["2026-09-22T14:00:07.952748+00:00", "trade", 8.6686, 5.0]
["2026-09-22T14:00:08.363741+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:08.449018+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:08.449484+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:08.806125+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:00:08.806158+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:00:08.806188+00:00", "trade", 8.67, 40.0]
["2026-09-22T14:00:08.809039+00:00", "trade", 8.67, 19.0]
["2026-09-22T14:00:08.852773+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:08.853239+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:08.853249+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:08.936487+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:08.996985+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:09.365080+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:09.539099+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:09.739786+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:10.032276+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:10.032321+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:10.032321+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:10.033870+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:10.033920+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:10.698961+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:00:10.707808+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:00:10.707844+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:00:10.708229+00:00", "trade", 8.67, 110.0]
["2026-09-22T14:00:10.711265+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:10.712082+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:10.712583+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:11.100936+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:11.101673+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:11.139144+00:00", "trade", 8.665, 137.0]
["2026-09-22T14:00:11.366821+00:00", "trade", 8.6951, 5.0]
["2026-09-22T14:00:11.681616+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:11.681656+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:11.681997+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:11.682057+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:11.682137+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:11.682443+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:11.682904+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:12.004541+00:00", "trade", 8.6686, 5.0]
["2026-09-22T14:00:12.021930+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:12.022337+00:00", "trade", 8.66, 50.0]
["2026-09-22T14:00:12.023368+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:12.023403+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:12.066500+00:00", "trade", 8.665, 19.0]
["2026-09-22T14:00:12.067204+00:00", "trade", 8.665, 167.0]
["2026-09-22T14:00:12.267007+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:12.267488+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:12.497015+00:00", "trade", 8.665, 20.0]
["2026-09-22T14:00:12.570726+00:00", "trade", 8.665, 21.0]
["2026-09-22T14:00:12.572443+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:12.572468+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:12.572894+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:12.573064+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:12.573089+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:12.573505+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:12.574564+00:00", "trade", 8.665, 64.0]
["2026-09-22T14:00:12.579571+00:00", "trade", 8.665, 14.0]
["2026-09-22T14:00:12.583516+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:00:12.614550+00:00", "trade", 8.665, 125.0]
["2026-09-22T14:00:12.822502+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:12.822748+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:12.826349+00:00", "trade", 8.66, 15.0]
["2026-09-22T14:00:12.826577+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:12.826582+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:12.826941+00:00", "trade", 8.66, 15.0]
["2026-09-22T14:00:12.827108+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:12.827447+00:00", "trade", 8.66, 50.0]
["2026-09-22T14:00:12.827509+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:00:12.827559+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:00:12.827584+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:00:12.827589+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:00:12.827634+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:00:12.827645+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:00:12.827654+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:00:12.827654+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:00:12.827674+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:00:12.827725+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:00:12.827730+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:00:12.827751+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:00:12.827753+00:00", "trade", 8.66, 27.0]
["2026-09-22T14:00:12.827757+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:00:12.827760+00:00", "trade", 8.66, 19.0]
["2026-09-22T14:00:12.827760+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:00:12.827762+00:00", "trade", 8.66, 91.0]
["2026-09-22T14:00:12.827765+00:00", "trade", 8.66, 26.0]
["2026-09-22T14:00:12.827772+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:00:12.827934+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:00:12.827937+00:00", "trade", 8.66, 273.0]
["2026-09-22T14:00:12.827941+00:00", "trade", 8.66, 314.0]
["2026-09-22T14:00:12.827941+00:00", "trade", 8.66, 4.0]
["2026-09-22T14:00:12.827945+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:00:12.827945+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:00:12.827946+00:00", "trade", 8.66, 129.0]
["2026-09-22T14:00:12.827946+00:00", "trade", 8.66, 115.0]
["2026-09-22T14:00:12.827946+00:00", "trade", 8.66, 7.0]
["2026-09-22T14:00:12.827950+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:00:12.827950+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:00:12.827955+00:00", "trade", 8.66, 59.0]
["2026-09-22T14:00:12.827955+00:00", "trade", 8.66, 6.0]
["2026-09-22T14:00:12.827955+00:00", "trade", 8.66, 6.0]
["2026-09-22T14:00:12.827958+00:00", "trade", 8.66, 3.0]
["2026-09-22T14:00:12.827980+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:00:12.827988+00:00", "trade", 8.66, 13.0]
["2026-09-22T14:00:12.827995+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:00:12.828046+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:00:12.828046+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:00:12.828050+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:00:12.828050+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:00:12.828050+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:00:12.828055+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:00:12.828100+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:12.828356+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:12.828356+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:12.828361+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:12.828361+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:12.828597+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:12.828597+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:12.828697+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:12.828752+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:12.828777+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:12.828942+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:12.829108+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:12.829313+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:12.829629+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:12.829988+00:00", "trade", 8.66, 13.0]
["2026-09-22T14:00:12.829990+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:12.833389+00:00", "trade", 8.66, 18.0]
["2026-09-22T14:00:12.840001+00:00", "trade", 8.66, 26.0]
["2026-09-22T14:00:12.928785+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:12.994830+00:00", "trade", 8.655, 11.0]
["2026-09-22T14:00:12.994927+00:00", "trade", 8.655, 1.0]
["2026-09-22T14:00:13.116962+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:13.190069+00:00", "trade", 8.6782, 21.0]
["2026-09-22T14:00:13.378689+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:13.378960+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:13.378960+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:13.389254+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:13.389254+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:13.723839+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:13.724461+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:13.864849+00:00", "trade", 8.66, 64.0]
["2026-09-22T14:00:13.865493+00:00", "trade", 8.66, 80.0]
["2026-09-22T14:00:13.865947+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:00:14.130431+00:00", "trade", 8.6599, 5.0]
["2026-09-22T14:00:14.635554+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:00:14.990745+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:14.990851+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:00:14.991677+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:15.028215+00:00", "trade", 8.655, 172.0]
["2026-09-22T14:00:15.058328+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:00:15.063463+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:15.063531+00:00", "trade", 8.655, 172.0]
["2026-09-22T14:00:15.063969+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:15.400773+00:00", "trade", 8.655, 400.0]
["2026-09-22T14:00:15.418286+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:15.418336+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:15.498668+00:00", "trade", 8.655, 9570.0]
["2026-09-22T14:00:15.551293+00:00", "trade", 8.655, 192.0]
["2026-09-22T14:00:15.720159+00:00", "trade", 8.6586, 1.0]
["2026-09-22T14:00:15.765591+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:15.766348+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:15.766388+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:15.830858+00:00", "trade", 8.6529, 5.0]
["2026-09-22T14:00:16.385034+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:16.655216+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:16.655216+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:17.100112+00:00", "trade", 8.655, 8.0]
["2026-09-22T14:00:17.122178+00:00", "trade", 8.655, 7.0]
["2026-09-22T14:00:17.144970+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:17.145015+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:17.346128+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:17.378229+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:17.446337+00:00", "trade", 8.655, 150.0]
["2026-09-22T14:00:17.446352+00:00", "trade", 8.65, 150.0]
["2026-09-22T14:00:17.446367+00:00", "trade", 8.655, 200.0]
["2026-09-22T14:00:17.446406+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:00:17.446412+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:00:17.446433+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:00:17.446466+00:00", "trade", 8.655, 500.0]
["2026-09-22T14:00:17.446499+00:00", "trade", 8.65, 500.0]
["2026-09-22T14:00:17.446634+00:00", "trade", 8.655, 50.0]
["2026-09-22T14:00:17.451226+00:00", "trade", 8.65, 8.0]
["2026-09-22T14:00:17.451232+00:00", "trade", 8.65, 52.0]
["2026-09-22T14:00:17.470691+00:00", "trade", 8.65, 1000.0]
["2026-09-22T14:00:17.495708+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:00:17.687674+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:17.688677+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:17.755829+00:00", "trade", 8.6586, 1.0]
["2026-09-22T14:00:18.177115+00:00", "trade", 8.6586, 5.0]
["2026-09-22T14:00:18.178165+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:00:18.178180+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:00:18.178432+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:00:18.178616+00:00", "trade", 8.655, 77.0]
["2026-09-22T14:00:18.178700+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:00:18.393737+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:18.422384+00:00", "trade", 8.655, 40.0]
["2026-09-22T14:00:18.423346+00:00", "trade", 8.66, 600.0]
["2026-09-22T14:00:18.446526+00:00", "trade", 8.655, 360.0]
["2026-09-22T14:00:18.681677+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:18.681677+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:18.681722+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:18.761833+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:18.800434+00:00", "trade", 8.655, 10.0]
["2026-09-22T14:00:19.316207+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:00:19.317398+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:00:19.317579+00:00", "trade", 8.655, 45.0]
["2026-09-22T14:00:19.402173+00:00", "trade", 8.6565, 1000.0]
["2026-09-22T14:00:19.546765+00:00", "trade", 8.655, 84.0]
["2026-09-22T14:00:19.602716+00:00", "trade", 8.66, 35.0]
["2026-09-22T14:00:19.955554+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:00:20.559738+00:00", "trade", 8.655, 9.0]
["2026-09-22T14:00:20.654706+00:00", "trade", 8.655, 29.0]
["2026-09-22T14:00:21.046742+00:00", "trade", 8.66, 12.0]
["2026-09-22T14:00:21.231943+00:00", "trade", 8.6514, 20.0]
["2026-09-22T14:00:21.691520+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:21.691540+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:21.691565+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:22.071628+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:22.072510+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:22.081211+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:22.128954+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:22.129014+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:22.129054+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:22.129811+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:22.173861+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:22.174573+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:22.174648+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:22.657222+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:00:22.811141+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:22.834650+00:00", "trade", 8.66, 11.0]
["2026-09-22T14:00:22.835011+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:00:23.218091+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:00:23.684626+00:00", "trade", 8.6586, 5.0]
["2026-09-22T14:00:23.848768+00:00", "trade", 8.6599, 1.0]
["2026-09-22T14:00:24.291471+00:00", "trade", 8.6586, 2.0]
["2026-09-22T14:00:25.044464+00:00", "trade", 8.66, 3.0]
["2026-09-22T14:00:26.019011+00:00", "trade", 8.66, 2000.0]
["2026-09-22T14:00:26.536459+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:26.536554+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:26.659010+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:27.181752+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:27.181808+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:27.605284+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:27.605339+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:27.616545+00:00", "trade", 8.6599, 1.0]
["2026-09-22T14:00:27.764257+00:00", "trade", 8.655, 98.0]
["2026-09-22T14:00:27.809048+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:28.112399+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:28.234494+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:28.234544+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:28.235652+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:28.533570+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:28.533620+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:28.703464+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:28.861790+00:00", "trade", 8.66, 20.0]
["2026-09-22T14:00:28.899780+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:29.589725+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:29.993881+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:30.187911+00:00", "trade", 8.655, 200.0]
["2026-09-22T14:00:30.187956+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:00:30.188053+00:00", "trade", 8.655, 200.0]
["2026-09-22T14:00:30.188477+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:00:30.188507+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:00:30.189586+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:00:30.238612+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:00:30.238633+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:00:30.238705+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:00:30.238711+00:00", "trade", 8.655, 212.0]
["2026-09-22T14:00:30.238864+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:00:30.269342+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:00:30.286200+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:30.286296+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:00:30.286729+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:00:30.420192+00:00", "trade", 8.66, 3.0]
["2026-09-22T14:00:30.921325+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:00:30.921340+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:30.921390+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:30.921424+00:00", "trade", 8.66, 34.0]
["2026-09-22T14:00:30.921478+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:00:30.921484+00:00", "trade", 8.66, 66.0]
["2026-09-22T14:00:30.921607+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:00:30.921613+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:00:30.921694+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:00:30.925477+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:00:30.932517+00:00", "trade", 8.66, 66.0]
["2026-09-22T14:00:30.936285+00:00", "trade", 8.66, 34.0]
["2026-09-22T14:00:30.954544+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:30.959305+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:30.959371+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:00:30.966046+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:31.556514+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:31.556564+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:31.753522+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:31.961018+00:00", "trade", 8.6582, 100.0]
["2026-09-22T14:00:32.023845+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:32.023890+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:32.657997+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:32.658067+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:32.658578+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:33.760835+00:00", "trade", 8.66, 21.0]
["2026-09-22T14:00:33.823988+00:00", "trade", 8.6567, 4.0]
["2026-09-22T14:00:33.842575+00:00", "trade", 8.6567, 1.0]
["2026-09-22T14:00:34.032777+00:00", "trade", 8.655, 225.0]
["2026-09-22T14:00:34.395099+00:00", "trade", 8.65, 37.0]
["2026-09-22T14:00:35.461704+00:00", "trade", 8.6566, 25.0]
["2026-09-22T14:00:35.462873+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:35.462908+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:35.462923+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:35.463824+00:00", "trade", 8.66, 123.0]
["2026-09-22T14:00:35.477031+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:35.569194+00:00", "trade", 8.6567, 2.0]
["2026-09-22T14:00:35.877463+00:00", "trade", 8.6586, 5.0]
["2026-09-22T14:00:36.205097+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:00:36.823782+00:00", "trade", 8.655, 445.0]
["2026-09-22T14:00:36.922326+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:36.941650+00:00", "trade", 8.655, 8.0]
["2026-09-22T14:00:37.025546+00:00", "trade", 8.6891, 18.0]
["2026-09-22T14:00:37.211989+00:00", "trade", 8.655, 40.0]
["2026-09-22T14:00:37.546866+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:37.547801+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:00:37.547939+00:00", "trade", 8.65, 15.0]
["2026-09-22T14:00:37.548002+00:00", "trade", 8.65, 3.0]
["2026-09-22T14:00:37.548023+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:37.548059+00:00", "trade", 8.65, 14.0]
["2026-09-22T14:00:37.548068+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:37.548637+00:00", "trade", 8.65, 17.0]
["2026-09-22T14:00:37.548720+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:37.549487+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:00:37.550552+00:00", "trade", 8.65, 310.0]
["2026-09-22T14:00:37.558473+00:00", "trade", 8.65, 14.0]
["2026-09-22T14:00:37.559077+00:00", "trade", 8.65, 21.0]
["2026-09-22T14:00:37.567956+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:37.627541+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:00:37.659934+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:37.821628+00:00", "trade", 8.6599, 5.0]
["2026-09-22T14:00:37.961067+00:00", "trade", 8.65, 265.0]
["2026-09-22T14:00:38.023838+00:00", "trade", 8.65, 17.0]
["2026-09-22T14:00:38.039782+00:00", "trade", 8.65, 11.0]
["2026-09-22T14:00:38.077215+00:00", "trade", 8.655, 200.0]
["2026-09-22T14:00:38.101454+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:38.102341+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:38.102396+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:38.102892+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:38.376342+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:00:38.420423+00:00", "trade", 8.65, 18.0]
["2026-09-22T14:00:38.867087+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:00:39.231270+00:00", "trade", 8.655, 3.0]
["2026-09-22T14:00:39.260013+00:00", "trade", 8.655, 50.0]
["2026-09-22T14:00:39.696121+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:00:39.742609+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:39.742669+00:00", "trade", 8.6586, 5.0]
["2026-09-22T14:00:40.018662+00:00", "trade", 8.66, 12.0]
["2026-09-22T14:00:40.019053+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:00:40.265302+00:00", "trade", 8.655, 1.0]
["2026-09-22T14:00:40.314532+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:00:40.562787+00:00", "trade", 8.655, 47.0]
["2026-09-22T14:00:40.567382+00:00", "trade", 8.655, 32.0]
["2026-09-22T14:00:40.572924+00:00", "trade", 8.655, 2.0]
["2026-09-22T14:00:40.580069+00:00", "trade", 8.655, 143.0]
["2026-09-22T14:00:40.584700+00:00", "trade", 8.655, 1.0]
["2026-09-22T14:00:40.591015+00:00", "trade", 8.655, 1.0]
["2026-09-22T14:00:40.673426+00:00", "trade", 8.655, 3893.0]
["2026-09-22T14:00:40.676385+00:00", "trade", 8.6613, 2.0]
["2026-09-22T14:00:40.676424+00:00", "trade", 8.6615, 10.0]
["2026-09-22T14:00:40.857466+00:00", "trade", 8.655, 1.0]
["2026-09-22T14:00:41.248132+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:41.248177+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:41.248182+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:41.334276+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:41.340090+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:41.531154+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:41.765348+00:00", "trade", 8.6881, 5.0]
["2026-09-22T14:00:41.858347+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:41.858387+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:41.858397+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:41.931255+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:42.138922+00:00", "trade", 8.6586, 1.0]
["2026-09-22T14:00:42.273739+00:00", "trade", 8.65, 13.0]
["2026-09-22T14:00:42.335215+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:42.831330+00:00", "trade", 8.6514, 6.0]
["2026-09-22T14:00:44.081608+00:00", "trade", 8.7067, 4.0]
["2026-09-22T14:00:44.096112+00:00", "trade", 8.655, 50.0]
["2026-09-22T14:00:44.417564+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:44.417614+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:44.505278+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:44.505293+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:44.595488+00:00", "trade", 8.66, 7.0]
["2026-09-22T14:00:44.615369+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:45.262151+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:00:45.266620+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:00:45.307289+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:45.307339+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:45.323593+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:00:45.323647+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:45.324697+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:00:45.588032+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:00:45.914735+00:00", "trade", 8.6586, 1.0]
["2026-09-22T14:00:46.282771+00:00", "trade", 8.655, 28.0]
["2026-09-22T14:00:46.341855+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:00:46.379228+00:00", "trade", 8.65, 20.0]
["2026-09-22T14:00:46.755295+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:47.654206+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:47.654256+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:47.709963+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:47.744986+00:00", "trade", 8.65, 5.0]
["2026-09-22T14:00:47.875016+00:00", "trade", 8.655, 2.0]
["2026-09-22T14:00:47.940328+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:00:48.132863+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:48.237124+00:00", "trade", 8.655, 1.0]
["2026-09-22T14:00:48.239882+00:00", "trade", 8.6599, 50.0]
["2026-09-22T14:00:48.322368+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:00:48.543274+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:48.718911+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:48.737889+00:00", "trade", 8.6589, 100.0]
["2026-09-22T14:00:48.943268+00:00", "trade", 8.6586, 5.0]
["2026-09-22T14:00:48.961937+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:00:49.069156+00:00", "trade", 8.655, 20.0]
["2026-09-22T14:00:49.261611+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:49.261631+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:49.294750+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:49.636231+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:49.636281+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:49.636923+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:49.805934+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:49.806001+00:00", "trade", 8.66, 500.0]
["2026-09-22T14:00:50.173122+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:50.568637+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:50.870585+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:50.940654+00:00", "trade", 8.655, 200.0]
["2026-09-22T14:00:50.940744+00:00", "trade", 8.655, 330.0]
["2026-09-22T14:00:50.987878+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:51.135737+00:00", "trade", 8.6866, 1.0]
["2026-09-22T14:00:51.408506+00:00", "trade", 8.663, 20.0]
["2026-09-22T14:00:51.423313+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:51.423331+00:00", "trade", 8.655, 9570.0]
["2026-09-22T14:00:51.647902+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:51.857611+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:51.983906+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:52.146728+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:52.231820+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:52.231875+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:52.484063+00:00", "trade", 8.662, 60.0]
["2026-09-22T14:00:52.695061+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:52.773277+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:53.398443+00:00", "trade", 8.705, 3.0]
["2026-09-22T14:00:53.744939+00:00", "trade", 8.655, 1.0]
["2026-09-22T14:00:53.870872+00:00", "trade", 8.655, 10.0]
["2026-09-22T14:00:54.071918+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:54.071968+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:54.072289+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:54.072499+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:54.072835+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:54.594845+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:54.608323+00:00", "trade", 8.655, 20.0]
["2026-09-22T14:00:54.895692+00:00", "trade", 8.655, 200.0]
["2026-09-22T14:00:55.166573+00:00", "trade", 8.6567, 1.0]
["2026-09-22T14:00:55.749735+00:00", "trade", 8.655, 20.0]
["2026-09-22T14:00:56.377079+00:00", "trade", 8.655, 772.0]
["2026-09-22T14:00:56.378288+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:00:56.380904+00:00", "trade", 8.655, 228.0]
["2026-09-22T14:00:56.568406+00:00", "trade", 8.655, 21.0]
["2026-09-22T14:00:56.572712+00:00", "trade", 8.655, 18.0]
["2026-09-22T14:00:56.576850+00:00", "trade", 8.655, 80.0]
["2026-09-22T14:00:56.581535+00:00", "trade", 8.655, 1.0]
["2026-09-22T14:00:56.591167+00:00", "trade", 8.6605, 101.0]
["2026-09-22T14:00:56.591220+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:56.591220+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:56.591242+00:00", "trade", 8.65, 85.0]
["2026-09-22T14:00:56.591320+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:56.591882+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:56.771596+00:00", "trade", 8.655, 1.0]
["2026-09-22T14:00:56.814425+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:56.814471+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:00:56.950617+00:00", "trade", 8.655, 20.0]
["2026-09-22T14:00:57.524218+00:00", "trade", 8.655, 2500.0]
["2026-09-22T14:00:57.567590+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:00:57.590781+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:00:57.875278+00:00", "trade", 8.6586, 2.0]
["2026-09-22T14:00:58.619884+00:00", "trade", 8.6501, 100.0]
["2026-09-22T14:00:58.680024+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:00:58.832162+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:00:59.048282+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:00:59.472230+00:00", "trade", 8.6586, 5.0]
["2026-09-22T14:00:59.611488+00:00", "trade", 8.655, 300.0]
["2026-09-22T14:00:59.613493+00:00", "trade", 8.6501, 700.0]
["2026-09-22T14:00:59.760609+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:00:59.993897+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:00.013086+00:00", "trade", 8.6599, 1.0]
["2026-09-22T14:01:00.119256+00:00", "trade", 8.6601, 24.0]
["2026-09-22T14:01:00.287407+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:01:00.299051+00:00", "trade", 8.6601, 91.0]
["2026-09-22T14:01:00.814010+00:00", "trade", 8.6601, 3.0]
["2026-09-22T14:01:00.857087+00:00", "trade", 8.6698, 1.0]
["2026-09-22T14:01:01.200846+00:00", "trade", 8.6599, 22.0]
["2026-09-22T14:01:01.270290+00:00", "trade", 8.6574, 2470.0]
["2026-09-22T14:01:01.277239+00:00", "trade", 8.655, 7100.0]
["2026-09-22T14:01:01.580453+00:00", "trade", 8.66, 3.0]
["2026-09-22T14:01:02.553075+00:00", "trade", 8.65, 20.0]
["2026-09-22T14:01:02.571744+00:00", "trade", 8.66, 93.0]
["2026-09-22T14:01:03.254902+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:03.381052+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:03.583874+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:01:03.585600+00:00", "trade", 8.66, 17.0]
["2026-09-22T14:01:03.673006+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:01:03.715166+00:00", "trade", 8.6577, 5.0]
["2026-09-22T14:01:03.899102+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:03.899243+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:03.904345+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:03.942110+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:03.942230+00:00", "trade", 8.655, 169.0]
["2026-09-22T14:01:03.956599+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:03.956754+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:04.177780+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:01:05.072722+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:05.084084+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:05.273018+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:01:05.441668+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:01:05.463702+00:00", "trade", 8.6552, 33.0]
["2026-09-22T14:01:05.643995+00:00", "trade", 8.6812, 1.0]
["2026-09-22T14:01:05.734026+00:00", "trade", 8.655, 120.0]
["2026-09-22T14:01:06.119860+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:06.120492+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:06.123028+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:06.373042+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:06.504008+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:07.499850+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:07.560233+00:00", "trade", 8.655, 1.0]
["2026-09-22T14:01:07.560243+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:07.684395+00:00", "trade", 8.6599, 1.0]
["2026-09-22T14:01:08.489631+00:00", "trade", 8.66, 5000.0]
["2026-09-22T14:01:08.501272+00:00", "trade", 8.66, 58.0]
["2026-09-22T14:01:08.520781+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:08.721804+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:01:08.733697+00:00", "trade", 8.66, 58.0]
["2026-09-22T14:01:08.899782+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:01:09.063651+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:09.596573+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:01:09.611330+00:00", "trade", 8.66, 59.0]
["2026-09-22T14:01:09.621156+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:09.630789+00:00", "trade", 8.66, 58.0]
["2026-09-22T14:01:09.750438+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:09.797532+00:00", "trade", 8.6599, 1.0]
["2026-09-22T14:01:09.851428+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:09.917536+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:10.132612+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:10.233762+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:10.321390+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:10.462066+00:00", "trade", 8.6501, 1.0]
["2026-09-22T14:01:10.762667+00:00", "trade", 8.6599, 461.0]
["2026-09-22T14:01:10.773387+00:00", "trade", 8.66, 51.0]
["2026-09-22T14:01:10.791427+00:00", "trade", 8.6786, 5.0]
["2026-09-22T14:01:10.872217+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:01:10.872254+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:10.872268+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:01:10.872290+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:10.872310+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:10.872400+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:10.872405+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:10.872455+00:00", "trade", 8.655, 7.0]
["2026-09-22T14:01:10.872455+00:00", "trade", 8.66, 33.0]
["2026-09-22T14:01:10.872458+00:00", "trade", 8.66, 93.0]
["2026-09-22T14:01:10.872500+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:10.872520+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:10.872811+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:10.872896+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:10.873101+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:10.873142+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:10.873893+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:10.875384+00:00", "trade", 8.66, 13.0]
["2026-09-22T14:01:10.891307+00:00", "trade", 8.6599, 1.0]
["2026-09-22T14:01:10.925829+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:01:10.969410+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:11.068960+00:00", "trade", 8.6599, 50.0]
["2026-09-22T14:01:11.076881+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:11.132092+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:11.584808+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:11.883361+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:01:12.630423+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:12.978934+00:00", "trade", 8.6599, 5.0]
["2026-09-22T14:01:13.193892+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:13.198849+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:14.102301+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:14.103263+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:14.112525+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:14.313217+00:00", "trade", 8.6586, 1.0]
["2026-09-22T14:01:14.668156+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:01:14.870372+00:00", "trade", 8.6599, 1.0]
["2026-09-22T14:01:14.969890+00:00", "trade", 8.6673, 52.0]
["2026-09-22T14:01:15.003766+00:00", "trade", 8.66, 2000.0]
["2026-09-22T14:01:15.010644+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:15.015764+00:00", "trade", 8.66, 88.0]
["2026-09-22T14:01:15.016002+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:15.037207+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:15.180427+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:01:15.183422+00:00", "trade", 8.66, 28.0]
["2026-09-22T14:01:15.926049+00:00", "trade", 8.7016, 1.0]
["2026-09-22T14:01:15.954122+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:16.973642+00:00", "trade", 8.66, 64.0]
["2026-09-22T14:01:17.013284+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:17.571074+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:17.571390+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:17.677597+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:17.795598+00:00", "trade", 8.655, 50.0]
["2026-09-22T14:01:17.796268+00:00", "trade", 8.66, 50.0]
["2026-09-22T14:01:17.993132+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:18.300404+00:00", "trade", 8.6779, 15.0]
["2026-09-22T14:01:18.498963+00:00", "trade", 8.6564, 7.0]
["2026-09-22T14:01:18.917955+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:18.918933+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:19.169410+00:00", "trade", 8.6599, 5.0]
["2026-09-22T14:01:19.238362+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:19.678919+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:19.684808+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:19.707807+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:19.707812+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:19.707832+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:19.707837+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:19.707847+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:19.707858+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:19.707858+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:19.707862+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:19.707893+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:01:19.707927+00:00", "trade", 8.66, 707.0]
["2026-09-22T14:01:19.707930+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:01:19.707933+00:00", "trade", 8.66, 13.0]
["2026-09-22T14:01:19.707933+00:00", "trade", 8.66, 20.0]
["2026-09-22T14:01:19.707938+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:01:19.707938+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:01:19.707938+00:00", "trade", 8.66, 80.0]
["2026-09-22T14:01:19.707942+00:00", "trade", 8.66, 160.0]
["2026-09-22T14:01:19.707942+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:01:19.707946+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:01:19.707946+00:00", "trade", 8.66, 885.0]
["2026-09-22T14:01:19.707951+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:01:19.707951+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:01:19.707955+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:01:19.707955+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:01:19.707958+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:19.707960+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:01:19.707960+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:01:19.707960+00:00", "trade", 8.66, 75.0]
["2026-09-22T14:01:19.707964+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:01:19.707964+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:01:19.707966+00:00", "trade", 8.66, 1462.0]
["2026-09-22T14:01:19.707968+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:19.707969+00:00", "trade", 8.66, 77.0]
["2026-09-22T14:01:19.707978+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:19.707981+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:01:19.707983+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:19.707993+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:01:19.707996+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:01:19.707999+00:00", "trade", 8.66, 8.0]
["2026-09-22T14:01:19.708008+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:01:19.708008+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:01:19.708008+00:00", "trade", 8.66, 220.0]
["2026-09-22T14:01:19.708008+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:19.708018+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:19.708041+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:01:19.708048+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:19.708048+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:19.708056+00:00", "trade", 8.66, 92.0]
["2026-09-22T14:01:19.708063+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:19.708063+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:19.708068+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:19.708113+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:19.708119+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:19.708122+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:01:19.708122+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:01:19.708125+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:01:19.708128+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:19.708193+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:19.708193+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:19.708204+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:19.708223+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:19.708239+00:00", "trade", 8.66, 101.0]
["2026-09-22T14:01:19.708239+00:00", "trade", 8.66, 7.0]
["2026-09-22T14:01:19.708248+00:00", "trade", 8.66, 79.0]
["2026-09-22T14:01:19.708275+00:00", "trade", 8.66, 121.0]
["2026-09-22T14:01:19.708275+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:01:19.708368+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:01:19.708405+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:01:19.708453+00:00", "trade", 8.66, 300.0]
["2026-09-22T14:01:19.708489+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:01:19.708510+00:00", "trade", 8.66, 101.0]
["2026-09-22T14:01:19.708573+00:00", "trade", 8.66, 20.0]
["2026-09-22T14:01:19.708574+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:19.708579+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:19.708609+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:19.708609+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:19.708616+00:00", "trade", 8.66, 93.0]
["2026-09-22T14:01:19.708630+00:00", "trade", 8.66, 89.0]
["2026-09-22T14:01:19.708650+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:19.708659+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:19.708678+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:01:19.708697+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:01:19.708697+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:01:19.708699+00:00", "trade", 8.66, 178.0]
["2026-09-22T14:01:19.708705+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:19.708723+00:00", "trade", 8.66, 22.0]
["2026-09-22T14:01:19.708725+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:19.708730+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:19.708747+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:01:19.708750+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:01:19.708750+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:01:19.708762+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:01:19.708790+00:00", "trade", 8.66, 158.0]
["2026-09-22T14:01:19.708793+00:00", "trade", 8.66, 33.0]
["2026-09-22T14:01:19.708796+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:01:19.708799+00:00", "trade", 8.66, 753.0]
["2026-09-22T14:01:19.708810+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:19.708841+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:19.708845+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:19.708845+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:19.708885+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:19.708934+00:00", "trade", 8.66, 158.0]
["2026-09-22T14:01:19.708975+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:19.709057+00:00", "trade", 8.66, 33.0]
["2026-09-22T14:01:19.709080+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:19.709484+00:00", "trade", 8.66, 101.0]
["2026-09-22T14:01:19.710389+00:00", "trade", 8.66, 318.0]
["2026-09-22T14:01:19.712012+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:19.712043+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:01:19.713204+00:00", "trade", 8.66, 202.0]
["2026-09-22T14:01:19.714909+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:01:19.714936+00:00", "trade", 8.66, 101.0]
["2026-09-22T14:01:19.714945+00:00", "trade", 8.66, 318.0]
["2026-09-22T14:01:19.714949+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:01:19.714959+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:01:19.714975+00:00", "trade", 8.66, 208.0]
["2026-09-22T14:01:19.714985+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:01:19.715045+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:01:19.715155+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:01:19.715174+00:00", "trade", 8.66, 650.0]
["2026-09-22T14:01:19.715210+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:19.715210+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:19.715235+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:19.715290+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:19.715330+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:01:19.715417+00:00", "trade", 8.66, 449.0]
["2026-09-22T14:01:19.715450+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:19.715685+00:00", "trade", 8.66, 75.0]
["2026-09-22T14:01:19.715691+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:19.715801+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:19.715801+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:19.715801+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:19.716132+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:19.717637+00:00", "trade", 8.66, 82.0]
["2026-09-22T14:01:19.717805+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:01:19.719474+00:00", "trade", 8.66, 77.0]
["2026-09-22T14:01:19.719925+00:00", "trade", 8.66, 289.0]
["2026-09-22T14:01:19.720075+00:00", "trade", 8.66, 321.0]
["2026-09-22T14:01:19.724042+00:00", "trade", 8.66, 325.0]
["2026-09-22T14:01:19.729593+00:00", "trade", 8.66, 86.0]
["2026-09-22T14:01:19.735914+00:00", "trade", 8.66, 83.0]
["2026-09-22T14:01:19.737751+00:00", "trade", 8.66, 3.0]
["2026-09-22T14:01:19.742758+00:00", "trade", 8.66, 162.0]
["2026-09-22T14:01:19.752920+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:20.050955+00:00", "trade", 8.665, 101.0]
["2026-09-22T14:01:20.143879+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:20.144470+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:20.333048+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:20.455575+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:01:20.785258+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:01:20.793356+00:00", "trade", 8.665, 400.0]
["2026-09-22T14:01:21.151759+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:21.152837+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:21.173641+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:21.175004+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:21.198710+00:00", "trade", 8.665, 9570.0]
["2026-09-22T14:01:21.200254+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:21.479608+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:01:21.954817+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:21.957163+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:21.960972+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:21.962195+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:21.962225+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:21.963102+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:21.963493+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:21.966124+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:21.966139+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:21.972304+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:21.984628+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:22.309656+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:22.310312+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:22.311520+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:22.334680+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:22.340183+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:22.389601+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:22.399008+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:22.399033+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:22.399444+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:22.399559+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:22.399880+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:22.545226+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:22.545366+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:22.632493+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:22.784825+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:22.849855+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:22.916648+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:22.955501+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:23.004998+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:23.056189+00:00", "trade", 8.6681, 9570.0]
["2026-09-22T14:01:23.057252+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:23.057538+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:23.106925+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:01:23.106925+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:01:23.106934+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:01:23.106941+00:00", "trade", 8.67, 2.0]
["2026-09-22T14:01:23.106943+00:00", "trade", 8.67, 61.0]
["2026-09-22T14:01:23.106947+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:01:23.106947+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:01:23.106950+00:00", "trade", 8.67, 449.0]
["2026-09-22T14:01:23.106953+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:01:23.106957+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:01:23.106959+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:01:23.106962+00:00", "trade", 8.67, 20.0]
["2026-09-22T14:01:23.106962+00:00", "trade", 8.67, 50.0]
["2026-09-22T14:01:23.106968+00:00", "trade", 8.67, 30.0]
["2026-09-22T14:01:23.106968+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:01:23.106968+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:01:23.106968+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:01:23.106976+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:01:23.107061+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:01:23.107079+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:01:23.107101+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:01:23.107111+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:01:23.107116+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:01:23.107116+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:01:23.107116+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:01:23.107118+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:01:23.107121+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:01:23.107151+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:01:23.107156+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:01:23.107156+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:01:23.107157+00:00", "trade", 8.67, 106.0]
["2026-09-22T14:01:23.107157+00:00", "trade", 8.67, 380.0]
["2026-09-22T14:01:23.107160+00:00", "trade", 8.67, 5300.0]
["2026-09-22T14:01:23.107161+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:01:23.107161+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:01:23.107163+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:01:23.107167+00:00", "trade", 8.67, 262.0]
["2026-09-22T14:01:23.107167+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:01:23.107172+00:00", "trade", 8.67, 197.0]
["2026-09-22T14:01:23.107172+00:00", "trade", 8.67, 3.0]
["2026-09-22T14:01:23.107172+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:01:23.107211+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:01:23.107272+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:01:23.107316+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:01:23.107331+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:01:23.107472+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:23.107527+00:00", "trade", 8.67, 101.0]
["2026-09-22T14:01:23.107582+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:23.107611+00:00", "trade", 8.67, 737.0]
["2026-09-22T14:01:23.107612+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:23.107618+00:00", "trade", 8.67, 15.0]
["2026-09-22T14:01:23.107626+00:00", "trade", 8.67, 289.0]
["2026-09-22T14:01:23.107637+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:23.107667+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:23.107671+00:00", "trade", 8.67, 95.0]
["2026-09-22T14:01:23.107692+00:00", "trade", 8.67, 11.0]
["2026-09-22T14:01:23.107704+00:00", "trade", 8.67, 5.0]
["2026-09-22T14:01:23.107707+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:23.107722+00:00", "trade", 8.67, 15.0]
["2026-09-22T14:01:23.107752+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:23.107755+00:00", "trade", 8.67, 285.0]
["2026-09-22T14:01:23.107757+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:23.107767+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:01:23.107813+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:23.107913+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:23.107983+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:23.108073+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:23.108078+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:23.108113+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:23.108113+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:23.108148+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:23.108153+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:23.108194+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:23.108234+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:23.108441+00:00", "trade", 8.6641, 50.0]
["2026-09-22T14:01:23.108554+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:23.109752+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:23.110233+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:23.110233+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:23.111792+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:23.113105+00:00", "trade", 8.67, 196.0]
["2026-09-22T14:01:23.113373+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:01:23.114918+00:00", "trade", 8.67, 5.0]
["2026-09-22T14:01:23.115066+00:00", "trade", 8.67, 4.0]
["2026-09-22T14:01:23.115306+00:00", "trade", 8.67, 101.0]
["2026-09-22T14:01:23.117357+00:00", "trade", 8.67, 3.0]
["2026-09-22T14:01:23.119475+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:23.120563+00:00", "trade", 8.67, 89.0]
["2026-09-22T14:01:23.122683+00:00", "trade", 8.67, 48.0]
["2026-09-22T14:01:23.124373+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:01:23.128276+00:00", "trade", 8.67, 10.0]
["2026-09-22T14:01:23.128565+00:00", "trade", 8.67, 73.0]
["2026-09-22T14:01:23.128721+00:00", "trade", 8.67, 55.0]
["2026-09-22T14:01:23.132567+00:00", "trade", 8.67, 26.0]
["2026-09-22T14:01:23.135451+00:00", "trade", 8.67, 15.0]
["2026-09-22T14:01:23.141417+00:00", "trade", 8.67, 123.0]
["2026-09-22T14:01:23.152568+00:00", "trade", 8.67, 2.0]
["2026-09-22T14:01:23.154649+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:23.156168+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:23.299568+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:23.299989+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:23.300009+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:23.463779+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:23.494597+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:23.534998+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:23.540571+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:23.541052+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:23.564827+00:00", "trade", 8.675, 300.0]
["2026-09-22T14:01:23.569785+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:23.569785+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:23.569861+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:23.569866+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:23.569876+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:01:23.569879+00:00", "trade", 8.67, 300.0]
["2026-09-22T14:01:23.569879+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:01:23.569901+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:23.569906+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:23.570056+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:01:23.570091+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:01:23.570091+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:01:23.570101+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:01:23.570110+00:00", "trade", 8.67, 25.0]
["2026-09-22T14:01:23.570113+00:00", "trade", 8.67, 90.0]
["2026-09-22T14:01:23.570117+00:00", "trade", 8.67, 106.0]
["2026-09-22T14:01:23.570122+00:00", "trade", 8.67, 361.0]
["2026-09-22T14:01:23.570122+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:01:23.570122+00:00", "trade", 8.67, 267.0]
["2026-09-22T14:01:23.570125+00:00", "trade", 8.67, 171.0]
["2026-09-22T14:01:23.570131+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:01:23.570137+00:00", "trade", 8.67, 28.0]
["2026-09-22T14:01:23.570140+00:00", "trade", 8.67, 81.0]
["2026-09-22T14:01:23.570172+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:01:23.570179+00:00", "trade", 8.67, 36.0]
["2026-09-22T14:01:23.570222+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:01:23.570242+00:00", "trade", 8.67, 5.0]
["2026-09-22T14:01:23.570262+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:01:23.570267+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:01:23.570297+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:01:23.570422+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:23.570457+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:23.570462+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:23.570743+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:23.570813+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:23.570868+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:23.570868+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:23.570903+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:23.570903+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:23.570943+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:23.570943+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:23.570983+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:23.571018+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:23.571018+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:23.571064+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:23.571064+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:23.571179+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:23.571304+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:23.571745+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:23.572306+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:23.572306+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:23.572737+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:23.572737+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:23.583014+00:00", "trade", 8.66, 80.0]
["2026-09-22T14:01:23.583378+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:01:23.700777+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:23.700867+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:24.333652+00:00", "trade", 8.665, 300.0]
["2026-09-22T14:01:24.333667+00:00", "trade", 8.665, 300.0]
["2026-09-22T14:01:24.890419+00:00", "trade", 8.67, 126.0]
["2026-09-22T14:01:24.891852+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:24.994832+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:25.249256+00:00", "trade", 8.6699, 400.0]
["2026-09-22T14:01:25.418567+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:01:25.418570+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:01:25.418630+00:00", "trade", 8.67, 86.0]
["2026-09-22T14:01:25.418945+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:25.418945+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:25.418970+00:00", "trade", 8.67, 139.0]
["2026-09-22T14:01:25.419181+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:25.419181+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:25.419296+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:25.419336+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:25.419341+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:25.419421+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:25.419466+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:25.419472+00:00", "trade", 8.67, 105.0]
["2026-09-22T14:01:25.419507+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:25.419507+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:25.419507+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:25.419507+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:25.419507+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:25.419662+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:25.419692+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:25.419983+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:25.420619+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:25.422143+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:25.427778+00:00", "trade", 8.67, 105.0]
["2026-09-22T14:01:25.443188+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:25.447784+00:00", "trade", 8.665, 37.0]
["2026-09-22T14:01:25.467435+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:25.473079+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:25.506385+00:00", "trade", 8.6698, 400.0]
["2026-09-22T14:01:25.519264+00:00", "trade", 8.6698, 100.0]
["2026-09-22T14:01:25.519815+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:25.593541+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:01:25.819071+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:26.609605+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:26.769302+00:00", "trade", 8.67, 441.0]
["2026-09-22T14:01:26.871657+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:26.891620+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:26.892823+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:26.946149+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:26.946160+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:27.209039+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:27.209084+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:27.209084+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:27.338858+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:27.338888+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:27.621018+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:27.624056+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:27.624562+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:28.389505+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:28.389705+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:28.433244+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:28.468172+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:28.622017+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:28.683163+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:28.752819+00:00", "trade", 8.6612, 100.0]
["2026-09-22T14:01:28.795003+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:28.878306+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:29.066064+00:00", "trade", 8.669, 1.0]
["2026-09-22T14:01:29.416151+00:00", "trade", 8.6699, 100.0]
["2026-09-22T14:01:29.722663+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:29.842222+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:29.842849+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:29.842967+00:00", "trade", 8.67, 199.0]
["2026-09-22T14:01:29.843063+00:00", "trade", 8.67, 451.0]
["2026-09-22T14:01:29.993918+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:30.179103+00:00", "trade", 8.67, 9570.0]
["2026-09-22T14:01:30.197756+00:00", "trade", 8.67, 150.0]
["2026-09-22T14:01:30.197810+00:00", "trade", 8.67, 734.0]
["2026-09-22T14:01:30.230263+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:01:30.686965+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:01:30.686970+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:30.686971+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:01:30.687001+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:30.687001+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:30.687001+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:30.687010+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:30.687035+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:30.687043+00:00", "trade", 8.67, 4.0]
["2026-09-22T14:01:30.687047+00:00", "trade", 8.67, 28.0]
["2026-09-22T14:01:30.687064+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:01:30.687190+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:30.687211+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:01:30.687215+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:01:30.687215+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:01:30.687220+00:00", "trade", 8.68, 50.0]
["2026-09-22T14:01:30.687220+00:00", "trade", 8.68, 26.0]
["2026-09-22T14:01:30.687241+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:01:30.687246+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:30.687246+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:30.687256+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:30.687268+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:01:30.687283+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:01:30.687371+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:01:30.687590+00:00", "trade", 8.67, 60.0]
["2026-09-22T14:01:30.687647+00:00", "trade", 8.67, 300.0]
["2026-09-22T14:01:30.687657+00:00", "trade", 8.67, 340.0]
["2026-09-22T14:01:30.687661+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:30.687692+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:30.687722+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:30.687722+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:30.687772+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:30.687772+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:30.687777+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:30.687817+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:30.687817+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:30.687852+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:30.687897+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:30.687924+00:00", "trade", 8.675, 202.0]
["2026-09-22T14:01:30.687924+00:00", "trade", 8.675, 98.0]
["2026-09-22T14:01:30.688138+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:30.688218+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:30.688258+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:30.688288+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:30.691656+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:30.694212+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:30.709618+00:00", "trade", 8.675, 311.0]
["2026-09-22T14:01:30.710093+00:00", "trade", 8.675, 650.0]
["2026-09-22T14:01:30.710577+00:00", "trade", 8.675, 650.0]
["2026-09-22T14:01:30.789506+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:01:30.789506+00:00", "trade", 8.675, 311.0]
["2026-09-22T14:01:30.789508+00:00", "trade", 8.675, 400.0]
["2026-09-22T14:01:30.789512+00:00", "trade", 8.68, 50.0]
["2026-09-22T14:01:30.789514+00:00", "trade", 8.68, 166.0]
["2026-09-22T14:01:30.789514+00:00", "trade", 8.68, 364.0]
["2026-09-22T14:01:30.789638+00:00", "trade", 8.675, 7.0]
["2026-09-22T14:01:30.789764+00:00", "trade", 8.675, 311.0]
["2026-09-22T14:01:30.789764+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:01:30.789768+00:00", "trade", 8.675, 400.0]
["2026-09-22T14:01:30.789768+00:00", "trade", 8.68, 25.0]
["2026-09-22T14:01:30.789771+00:00", "trade", 8.68, 96.0]
["2026-09-22T14:01:30.789773+00:00", "trade", 8.68, 49.0]
["2026-09-22T14:01:30.789818+00:00", "trade", 8.675, 400.0]
["2026-09-22T14:01:30.789821+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:01:30.789845+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:01:30.789845+00:00", "trade", 8.68, 900.0]
["2026-09-22T14:01:30.789848+00:00", "trade", 8.68, 723.0]
["2026-09-22T14:01:30.789848+00:00", "trade", 8.68, 723.0]
["2026-09-22T14:01:30.789851+00:00", "trade", 8.68, 75.0]
["2026-09-22T14:01:30.789851+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:01:30.789863+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:01:30.789863+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:01:30.789884+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:01:30.789894+00:00", "trade", 8.675, 311.0]
["2026-09-22T14:01:30.789897+00:00", "trade", 8.675, 400.0]
["2026-09-22T14:01:30.789897+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:01:30.789899+00:00", "trade", 8.68, 189.0]
["2026-09-22T14:01:30.789930+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:30.790331+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:30.790371+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:30.790371+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:30.790411+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:30.790411+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:30.790451+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:30.790451+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:30.790451+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:30.790491+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:30.790531+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:30.790531+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:30.790611+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:30.790812+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:30.792090+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:30.800294+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:30.833419+00:00", "trade", 8.675, 300.0]
["2026-09-22T14:01:30.837725+00:00", "trade", 8.675, 400.0]
["2026-09-22T14:01:30.838158+00:00", "trade", 8.675, 650.0]
["2026-09-22T14:01:30.901191+00:00", "trade", 8.675, 400.0]
["2026-09-22T14:01:30.907489+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:30.909970+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:31.012313+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:31.013476+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:31.014443+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:31.014879+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:31.117192+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:31.117914+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:31.218709+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:32.030362+00:00", "trade", 8.675, 40.0]
["2026-09-22T14:01:32.528135+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:32.541087+00:00", "trade", 8.67, 9.0]
["2026-09-22T14:01:32.875205+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:32.875250+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:33.038744+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:33.039060+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:34.517764+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:34.531066+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:34.585748+00:00", "trade", 8.68, 50.0]
["2026-09-22T14:01:34.620844+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:34.623044+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:34.623214+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:34.623240+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:34.662533+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:34.839215+00:00", "trade", 8.67, 4159.0]
["2026-09-22T14:01:34.966561+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:01:34.998780+00:00", "trade", 8.6741, 1.0]
["2026-09-22T14:01:35.025053+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:01:35.025306+00:00", "trade", 8.68, 11.0]
["2026-09-22T14:01:35.369305+00:00", "trade", 8.6786, 1.0]
["2026-09-22T14:01:35.637660+00:00", "trade", 8.68, 6.0]
["2026-09-22T14:01:35.637669+00:00", "trade", 8.68, 340.0]
["2026-09-22T14:01:35.637802+00:00", "trade", 8.68, 693.0]
["2026-09-22T14:01:35.637931+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:01:35.637946+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:01:35.637956+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:01:35.637976+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:01:35.638006+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:01:35.638009+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:01:35.638011+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:01:35.638012+00:00", "trade", 8.68, 300.0]
["2026-09-22T14:01:35.638012+00:00", "trade", 8.68, 226.0]
["2026-09-22T14:01:35.638012+00:00", "trade", 8.68, 174.0]
["2026-09-22T14:01:35.638033+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:01:35.638040+00:00", "trade", 8.68, 26.0]
["2026-09-22T14:01:35.638043+00:00", "trade", 8.68, 97.0]
["2026-09-22T14:01:35.638046+00:00", "trade", 8.68, 3.0]
["2026-09-22T14:01:35.638061+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:01:35.638187+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:01:35.638347+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:01:35.638482+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:01:35.638542+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:01:35.638548+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:01:35.638634+00:00", "trade", 8.68, 300.0]
["2026-09-22T14:01:35.638695+00:00", "trade", 8.68, 194.0]
["2026-09-22T14:01:35.638761+00:00", "trade", 8.68, 6.0]
["2026-09-22T14:01:35.638803+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:01:35.639710+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:01:35.639826+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:01:35.640186+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:01:35.640206+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:01:35.640217+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:01:35.640347+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:01:35.640457+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:01:35.640527+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:01:35.640768+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:01:35.640908+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:01:35.641040+00:00", "trade", 8.68, 354.0]
["2026-09-22T14:01:35.641785+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:01:35.641910+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:01:35.641935+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:01:35.642051+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:01:35.642341+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:01:35.644908+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:01:35.652326+00:00", "trade", 8.68, 204.0]
["2026-09-22T14:01:35.868659+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:01:35.871180+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:01:35.871456+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:01:35.871501+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:01:35.871536+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:01:35.871616+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:01:35.871742+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:01:35.874918+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:01:35.874924+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:01:35.874936+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:01:35.874960+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:01:35.874963+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:01:35.875002+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:01:35.875053+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:01:35.875090+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:01:35.875110+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:01:35.875128+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:01:35.875132+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:01:35.875160+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:01:35.875160+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:01:35.875165+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:01:35.875175+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:01:35.875189+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:01:35.875192+00:00", "trade", 8.68, 2.0]
["2026-09-22T14:01:35.875240+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:01:35.875240+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:01:35.875265+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:35.875275+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:35.875275+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:35.875280+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:35.875420+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:35.875501+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:35.875505+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:35.875511+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:35.875536+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:35.875581+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:35.875621+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:35.875696+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:35.875861+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:35.875982+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:35.876022+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:35.876102+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:35.876102+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:35.876182+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:35.876222+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:35.876262+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:35.876423+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:35.876503+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:35.876648+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:35.876864+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:35.877706+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:35.878137+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:35.921045+00:00", "trade", 8.675, 300.0]
["2026-09-22T14:01:35.921153+00:00", "trade", 8.675, 300.0]
["2026-09-22T14:01:35.922277+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:35.927359+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:35.971844+00:00", "trade", 8.67, 2.0]
["2026-09-22T14:01:36.169524+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:36.223217+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:36.350775+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:36.353577+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:36.354338+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:36.354338+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:36.354419+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:36.354539+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:36.354980+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:36.355060+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:36.355060+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:36.355140+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:36.355617+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:36.355622+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:36.355657+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:36.355857+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:36.355977+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:36.356418+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:36.357777+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:36.359340+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:36.415420+00:00", "trade", 8.6799, 68.0]
["2026-09-22T14:01:36.416812+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:36.477496+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:36.477977+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:36.481461+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:36.622456+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:36.628024+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:36.742421+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:36.924083+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:37.024601+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:37.025158+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:37.029673+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:37.076850+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:01:37.076914+00:00", "trade", 8.67, 14.0]
["2026-09-22T14:01:37.077091+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:37.077452+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:37.077848+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:37.086678+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:01:37.097129+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:37.099499+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:37.132949+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:37.256903+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:37.352010+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:01:37.367376+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:37.368048+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:37.368218+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:37.368819+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:37.368935+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:37.370864+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:37.371375+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:37.416950+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:01:37.417961+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:37.431889+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:37.435688+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:37.471543+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:37.570173+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:37.623510+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:37.653275+00:00", "trade", 8.6741, 100.0]
["2026-09-22T14:01:37.915631+00:00", "trade", 8.67, 20.0]
["2026-09-22T14:01:37.915631+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:01:37.915644+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:37.916085+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:37.916169+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:01:37.916170+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:37.916184+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:01:37.916188+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:01:37.916188+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:01:37.916566+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:37.916727+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:37.916767+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:37.918018+00:00", "trade", 8.67, 14.0]
["2026-09-22T14:01:37.918205+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:37.918526+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:37.919047+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:37.921007+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:38.020999+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:38.021554+00:00", "trade", 8.67, 13.0]
["2026-09-22T14:01:38.022639+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:38.062722+00:00", "trade", 8.67, 4107.0]
["2026-09-22T14:01:38.064127+00:00", "trade", 8.675, 300.0]
["2026-09-22T14:01:38.064668+00:00", "trade", 8.675, 446.0]
["2026-09-22T14:01:38.064733+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:38.068604+00:00", "trade", 8.6799, 3.0]
["2026-09-22T14:01:38.069422+00:00", "trade", 8.675, 1.0]
["2026-09-22T14:01:38.069666+00:00", "trade", 8.6701, 841.0]
["2026-09-22T14:01:38.073196+00:00", "trade", 8.6707, 1.0]
["2026-09-22T14:01:38.102664+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:38.103024+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:38.300284+00:00", "trade", 8.675, 20.0]
["2026-09-22T14:01:38.401312+00:00", "trade", 8.6652, 72.0]
["2026-09-22T14:01:38.470387+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:38.553004+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:38.582445+00:00", "trade", 8.675, 134.0]
["2026-09-22T14:01:38.660696+00:00", "trade", 8.6788, 1.0]
["2026-09-22T14:01:39.297493+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:39.411494+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:39.415072+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:39.420686+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:39.545853+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:39.546334+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:39.626119+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:39.626204+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:39.626720+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:39.637486+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:39.676613+00:00", "trade", 8.68, 2.0]
["2026-09-22T14:01:39.677010+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:39.677697+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:39.894532+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:39.894772+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:39.894888+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:39.896291+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:39.906255+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:39.907052+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:39.907533+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:39.907613+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:39.907894+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:39.907894+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:39.925250+00:00", "trade", 8.674, 5.0]
["2026-09-22T14:01:39.926132+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:39.926578+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:39.926618+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:39.926658+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:39.926658+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:39.927099+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:39.927099+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:39.928337+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:39.931700+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:39.932221+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:39.936061+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:39.975419+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:39.975434+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:40.095795+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:40.318249+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:40.469417+00:00", "trade", 8.675, 9570.0]
["2026-09-22T14:01:40.470671+00:00", "trade", 8.6732, 57.0]
["2026-09-22T14:01:40.654618+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:40.698032+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:40.698548+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:40.698949+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:40.990408+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:01:40.991364+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:40.991404+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:40.992166+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:41.243007+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:41.762355+00:00", "trade", 8.675, 26.0]
["2026-09-22T14:01:41.766616+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:41.911300+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:41.915650+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:42.030624+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:42.184715+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:42.484777+00:00", "trade", 8.674, 17.0]
["2026-09-22T14:01:42.551692+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:42.776849+00:00", "trade", 8.68, 300.0]
["2026-09-22T14:01:42.786496+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:01:43.112124+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:43.151417+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:43.434074+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:43.434550+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:43.477267+00:00", "trade", 8.68, 5.0]
["2026-09-22T14:01:43.788970+00:00", "trade", 8.68, 2.0]
["2026-09-22T14:01:43.851877+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:43.852488+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:44.213987+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:44.235859+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:44.315283+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:44.324049+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:44.429790+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:44.458488+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:44.464974+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:44.475026+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:01:44.476050+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:44.476456+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:44.680195+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:44.681764+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:44.716050+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:44.858424+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:44.896755+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:44.897276+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:44.900990+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:45.108479+00:00", "trade", 8.675, 9570.0]
["2026-09-22T14:01:45.138469+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:45.151761+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:45.328584+00:00", "trade", 8.675, 50.0]
["2026-09-22T14:01:45.337512+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:45.343181+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:45.343206+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:45.755836+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:01:45.757235+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:45.759676+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:45.784805+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:45.859262+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:46.367457+00:00", "trade", 8.6669, 1.0]
["2026-09-22T14:01:46.446737+00:00", "trade", 8.6669, 1.0]
["2026-09-22T14:01:46.552189+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:46.699339+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:46.706942+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:47.173053+00:00", "trade", 8.68, 5.0]
["2026-09-22T14:01:47.210938+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:01:47.211022+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:01:47.211947+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:47.248759+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:47.680942+00:00", "trade", 8.67, 159.0]
["2026-09-22T14:01:47.681979+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:47.698734+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:47.960110+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:47.960912+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:47.961909+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:48.028608+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:48.029134+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:48.098023+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:48.098233+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:48.283298+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:48.449528+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:49.104840+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:49.105517+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:49.206873+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:49.235075+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:01:49.235085+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:49.235556+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:49.235596+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:49.235602+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:49.235606+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:49.235877+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:49.322874+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:49.323355+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:49.372423+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:01:49.598920+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:49.615016+00:00", "trade", 8.675, 2.0]
["2026-09-22T14:01:49.821714+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:50.041612+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:50.042108+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:50.142552+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:50.320264+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:50.320810+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:01:50.421848+00:00", "trade", 8.68, 3.0]
["2026-09-22T14:01:50.508343+00:00", "trade", 8.67, 50.0]
["2026-09-22T14:01:50.508346+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:01:50.508349+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:01:50.508352+00:00", "trade", 8.67, 500.0]
["2026-09-22T14:01:50.508352+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:01:50.508410+00:00", "trade", 8.67, 50.0]
["2026-09-22T14:01:50.508410+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:01:50.508415+00:00", "trade", 8.67, 25.0]
["2026-09-22T14:01:50.508415+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:01:50.508415+00:00", "trade", 8.67, 900.0]
["2026-09-22T14:01:50.508418+00:00", "trade", 8.67, 96.0]
["2026-09-22T14:01:50.508421+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:01:50.508421+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:01:50.508424+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:01:50.508617+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:01:50.508692+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:01:50.508752+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:01:50.508767+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:01:50.508767+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:01:50.508772+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:01:50.508812+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:01:50.508842+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:50.508917+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:50.509178+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:50.509298+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:50.509338+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:50.509454+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:50.509459+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:50.509642+00:00", "trade", 8.67, 16.0]
["2026-09-22T14:01:50.509659+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:50.509779+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:50.509819+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:50.509850+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:50.509930+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:50.509980+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:50.510015+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:50.510050+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:50.510055+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:50.510250+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:50.510341+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:50.510536+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:50.511699+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:50.511699+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:50.512228+00:00", "trade", 8.67, 87.0]
["2026-09-22T14:01:50.512571+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:50.512571+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:50.513338+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:50.564549+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:01:50.692879+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:50.722645+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:50.743214+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:50.752033+00:00", "trade", 8.67, 2.0]
["2026-09-22T14:01:50.812694+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:50.812754+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:50.812819+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:50.812860+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:50.812995+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:50.813381+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:51.173064+00:00", "trade", 8.6699, 20.0]
["2026-09-22T14:01:51.312923+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:51.422666+00:00", "trade", 8.67, 50.0]
["2026-09-22T14:01:51.423676+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:51.424153+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:51.446013+00:00", "trade", 8.67, 94.0]
["2026-09-22T14:01:51.447122+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:51.598921+00:00", "trade", 8.6699, 63.0]
["2026-09-22T14:01:52.120546+00:00", "trade", 8.6699, 20.0]
["2026-09-22T14:01:52.154013+00:00", "trade", 8.665, 27.0]
["2026-09-22T14:01:52.155916+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:01:52.158157+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:52.202051+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:52.224711+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:01:52.327750+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:52.327770+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:52.328081+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:52.330236+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:52.498225+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:52.633433+00:00", "trade", 8.66, 9570.0]
["2026-09-22T14:01:52.634188+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:53.666396+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:54.029835+00:00", "trade", 8.6735, 1.0]
["2026-09-22T14:01:54.677199+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:01:54.914946+00:00", "trade", 8.6601, 400.0]
["2026-09-22T14:01:56.371645+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:56.371700+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:56.372061+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:56.407075+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:56.508390+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:56.573343+00:00", "trade", 8.6699, 10.0]
["2026-09-22T14:01:57.725323+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:57.915179+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:58.406986+00:00", "trade", 8.665, 25.0]
["2026-09-22T14:01:58.408300+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:01:58.409774+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:58.410345+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:58.876458+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:59.042895+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:01:59.044232+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:59.303362+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:01:59.372166+00:00", "trade", 8.67, 2.0]
["2026-09-22T14:01:59.528471+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:01:59.795729+00:00", "trade", 8.6734, 1.0]
["2026-09-22T14:01:59.831488+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:59.861494+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:01:59.919211+00:00", "trade", 8.67, 43.0]
["2026-09-22T14:01:59.993934+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:00.094047+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:00.279248+00:00", "trade", 8.6699, 100.0]
["2026-09-22T14:02:00.279833+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:00.287364+00:00", "trade", 8.6739, 3.0]
["2026-09-22T14:02:00.359127+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:00.387030+00:00", "trade", 8.665, 10.0]
["2026-09-22T14:02:00.417997+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:00.626788+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:01.233803+00:00", "trade", 8.665, 80.0]
["2026-09-22T14:02:01.237099+00:00", "trade", 8.665, 70.0]
["2026-09-22T14:02:01.516586+00:00", "trade", 8.6678, 1.0]
["2026-09-22T14:02:01.530761+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:01.537562+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:01.585541+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:01.792889+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:01.921329+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:03.103563+00:00", "trade", 8.665, 300.0]
["2026-09-22T14:02:03.333922+00:00", "trade", 8.669, 10.0]
["2026-09-22T14:02:03.495360+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:03.718315+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:03.761267+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:04.270772+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:02:04.270775+00:00", "trade", 8.665, 389.0]
["2026-09-22T14:02:04.270775+00:00", "trade", 8.66, 400.0]
["2026-09-22T14:02:04.270781+00:00", "trade", 8.66, 50.0]
["2026-09-22T14:02:04.270781+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:02:04.270781+00:00", "trade", 8.66, 122.0]
["2026-09-22T14:02:04.270784+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:02:04.270784+00:00", "trade", 8.66, 138.0]
["2026-09-22T14:02:04.271685+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:04.271735+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:04.271745+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:04.271836+00:00", "trade", 8.665, 98.0]
["2026-09-22T14:02:04.271851+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:04.271886+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:04.272211+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:04.272211+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:04.281916+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:02:04.495321+00:00", "trade", 8.6601, 5.0]
["2026-09-22T14:02:05.617934+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:02:05.734930+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:02:06.355503+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:02:06.872010+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:06.872010+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:06.876536+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:06.876576+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:06.876997+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:06.910626+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:07.099649+00:00", "trade", 8.665, 1000.0]
["2026-09-22T14:02:07.101570+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:07.102132+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:07.106056+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:07.106532+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:07.123372+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:07.123939+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:07.123949+00:00", "trade", 8.66, 14.0]
["2026-09-22T14:02:07.124004+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:07.124044+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:07.124209+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:07.124209+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:07.124650+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:07.124670+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:07.126750+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:07.130631+00:00", "trade", 8.66, 14.0]
["2026-09-22T14:02:07.130965+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:07.131421+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:07.231935+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:07.256517+00:00", "trade", 8.67, 300.0]
["2026-09-22T14:02:07.257571+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:07.596692+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:07.596732+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:07.596732+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:07.596772+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:07.936968+00:00", "trade", 8.6732, 5.0]
["2026-09-22T14:02:07.938043+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:07.938524+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:07.996422+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:08.084130+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:08.198653+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:08.199129+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:08.199570+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:08.199690+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:08.219231+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:08.271060+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:08.280206+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:08.300844+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:02:08.781758+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:08.781879+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:08.782310+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:08.782831+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:08.904364+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:02:09.300191+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:02:09.335339+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:09.335815+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:09.436369+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:09.436810+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:09.598344+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:09.700577+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:09.701735+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:09.914866+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:10.057094+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:10.168289+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:10.169968+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:10.270481+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:10.345665+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:10.346146+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:10.414955+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:10.471709+00:00", "trade", 8.6675, 27.0]
["2026-09-22T14:02:10.629176+00:00", "trade", 8.662, 100.0]
["2026-09-22T14:02:10.963388+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:11.071882+00:00", "trade", 8.67, 5.0]
["2026-09-22T14:02:11.179718+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:02:11.179807+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:11.180259+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:11.199544+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:11.310475+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:02:11.484549+00:00", "trade", 8.67, 172.0]
["2026-09-22T14:02:11.517249+00:00", "trade", 8.6731, 1.0]
["2026-09-22T14:02:11.629456+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:12.054683+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:02:12.055992+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:02:12.195646+00:00", "trade", 8.67, 7.0]
["2026-09-22T14:02:12.203273+00:00", "trade", 8.665, 50.0]
["2026-09-22T14:02:12.596319+00:00", "trade", 8.67, 400.0]
["2026-09-22T14:02:13.109305+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:02:13.110636+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:13.708522+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:13.716842+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:13.818559+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:13.973848+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:14.170350+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:14.356934+00:00", "trade", 8.6728, 1.0]
["2026-09-22T14:02:14.358692+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:14.359409+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:14.359850+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:14.602028+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:02:14.660189+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:14.660630+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:14.891481+00:00", "trade", 8.665, 87.0]
["2026-09-22T14:02:14.895273+00:00", "trade", 8.665, 75.0]
["2026-09-22T14:02:14.899916+00:00", "trade", 8.665, 4.0]
["2026-09-22T14:02:14.903615+00:00", "trade", 8.665, 52.0]
["2026-09-22T14:02:14.907341+00:00", "trade", 8.665, 3.0]
["2026-09-22T14:02:14.911187+00:00", "trade", 8.665, 4.0]
["2026-09-22T14:02:14.915057+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:02:15.013423+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:15.013659+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:15.092952+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:15.116067+00:00", "trade", 8.67, 600.0]
["2026-09-22T14:02:15.192198+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:15.207018+00:00", "trade", 8.6636, 80.0]
["2026-09-22T14:02:15.212205+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:15.213123+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:15.223181+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:15.262666+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:15.263297+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:15.317200+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:15.437396+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:15.709968+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:15.711001+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:15.896091+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:16.258933+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:16.755238+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:17.063866+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:17.063881+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:17.068572+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:17.135092+00:00", "trade", 8.665, 9570.0]
["2026-09-22T14:02:17.695176+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:17.725443+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:17.732139+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:17.913646+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:17.914167+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:18.166968+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:18.555419+00:00", "trade", 8.6601, 5.0]
["2026-09-22T14:02:19.108252+00:00", "trade", 8.6686, 8.0]
["2026-09-22T14:02:19.187889+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:19.191703+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:19.192139+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:19.198264+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:19.251212+00:00", "trade", 8.669, 128.0]
["2026-09-22T14:02:19.277993+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:19.938944+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:02:20.064188+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:02:20.375678+00:00", "trade", 8.66, 358.0]
["2026-09-22T14:02:20.376041+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:02:20.639209+00:00", "trade", 8.662, 1.0]
["2026-09-22T14:02:20.833991+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:20.834958+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:20.887774+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:20.939484+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:02:21.176069+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:21.178034+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:21.179267+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:21.183747+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:21.185777+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:21.198447+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:21.809482+00:00", "trade", 8.665, 26.0]
["2026-09-22T14:02:22.054151+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:22.298832+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:22.299940+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:22.513476+00:00", "trade", 8.665, 25.0]
["2026-09-22T14:02:22.553708+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:22.585478+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:22.831042+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:22.840338+00:00", "trade", 8.67, 400.0]
["2026-09-22T14:02:22.842816+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:02:22.881749+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:02:22.882477+00:00", "trade", 8.665, 200.0]
["2026-09-22T14:02:22.882695+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:22.883141+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:22.885508+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:02:22.887162+00:00", "trade", 8.67, 850.0]
["2026-09-22T14:02:22.887177+00:00", "trade", 8.67, 8750.0]
["2026-09-22T14:02:23.310352+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:02:23.322786+00:00", "trade", 8.665, 4.0]
["2026-09-22T14:02:23.341490+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:23.640678+00:00", "trade", 8.67, 4.0]
["2026-09-22T14:02:23.815406+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:23.950568+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:24.030380+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:02:24.339737+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:24.340234+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:24.340775+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:24.341416+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:24.725700+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:24.915245+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:24.915275+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:02:24.915721+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:24.915721+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:24.915726+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:25.311671+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:02:25.312329+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:25.312329+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:25.312359+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:25.312770+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:25.622673+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:02:25.622679+00:00", "trade", 8.665, 2.0]
["2026-09-22T14:02:25.622799+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:02:25.995150+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:02:26.109388+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:26.109428+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:26.111867+00:00", "trade", 8.67, 14.0]
["2026-09-22T14:02:26.132324+00:00", "trade", 8.67, 300.0]
["2026-09-22T14:02:26.279915+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:02:26.332718+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:02:27.162410+00:00", "trade", 8.6614, 117.0]
["2026-09-22T14:02:27.511390+00:00", "trade", 8.6614, 1.0]
["2026-09-22T14:02:27.567223+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:27.567704+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:27.901218+00:00", "trade", 8.666, 68.0]
["2026-09-22T14:02:29.092587+00:00", "trade", 8.665, 50.0]
["2026-09-22T14:02:29.184858+00:00", "trade", 8.665, 9.0]
["2026-09-22T14:02:29.201266+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:29.202108+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:29.309570+00:00", "trade", 8.66, 49.0]
["2026-09-22T14:02:29.309928+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:02:29.419815+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:29.738889+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:29.739370+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:29.798126+00:00", "trade", 8.6647, 1.0]
["2026-09-22T14:02:29.841643+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:29.993955+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:30.022038+00:00", "trade", 8.666, 197.0]
["2026-09-22T14:02:30.746060+00:00", "trade", 8.665, 17.0]
["2026-09-22T14:02:30.750228+00:00", "trade", 8.665, 14.0]
["2026-09-22T14:02:30.756699+00:00", "trade", 8.665, 10.0]
["2026-09-22T14:02:30.760296+00:00", "trade", 8.665, 56.0]
["2026-09-22T14:02:30.769824+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:30.774024+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:30.788097+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:02:30.789622+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:02:30.790376+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:02:30.790440+00:00", "trade", 8.665, 89.0]
["2026-09-22T14:02:30.790497+00:00", "trade", 8.665, 44.0]
["2026-09-22T14:02:30.805569+00:00", "trade", 8.665, 5.0]
["2026-09-22T14:02:31.578300+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:31.677434+00:00", "trade", 8.665, 175.0]
["2026-09-22T14:02:32.531225+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:32.561366+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:32.561847+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:32.604802+00:00", "trade", 8.67, 20.0]
["2026-09-22T14:02:32.604859+00:00", "trade", 8.67, 141.0]
["2026-09-22T14:02:32.604913+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:02:32.605060+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:32.605060+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:32.605421+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:32.605541+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:32.605692+00:00", "trade", 8.67, 21.0]
["2026-09-22T14:02:32.605749+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:02:32.605862+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:32.605862+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:32.605902+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:32.606338+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:02:32.650149+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:02:33.037402+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:02:33.037402+00:00", "trade", 8.67, 60.0]
["2026-09-22T14:02:33.037407+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:02:33.037407+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:02:33.037413+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:02:33.037425+00:00", "trade", 8.67, 354.0]
["2026-09-22T14:02:33.037428+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:02:33.037431+00:00", "trade", 8.67, 20.0]
["2026-09-22T14:02:33.037431+00:00", "trade", 8.67, 340.0]
["2026-09-22T14:02:33.037434+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:02:33.037440+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:02:33.037440+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:02:33.037446+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:02:33.037458+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:02:33.037483+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:02:33.037588+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:02:33.037593+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:02:33.037711+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:02:33.037718+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:02:33.037749+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:02:33.037749+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:02:33.037754+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:02:33.037759+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:02:33.037759+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:02:33.037759+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:02:33.037764+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:02:33.037903+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:02:33.037903+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:02:33.037904+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:02:33.037904+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:02:33.037954+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:02:33.038059+00:00", "trade", 8.67, 2100.0]
["2026-09-22T14:02:33.038074+00:00", "trade", 8.67, 1200.0]
["2026-09-22T14:02:33.038090+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:02:33.038090+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:02:33.038090+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:02:33.038095+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:02:33.038095+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:02:33.038095+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:02:33.038111+00:00", "trade", 8.67, 340.0]
["2026-09-22T14:02:33.038111+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:02:33.038113+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:02:33.038134+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:02:33.038152+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:02:33.038164+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:33.038234+00:00", "trade", 8.67, 18.0]
["2026-09-22T14:02:33.038348+00:00", "trade", 8.67, 82.0]
["2026-09-22T14:02:33.038351+00:00", "trade", 8.67, 18.0]
["2026-09-22T14:02:33.038365+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:33.038365+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:33.038410+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:33.038656+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:33.038751+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:33.038776+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:33.038781+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:33.038791+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:33.038921+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:33.038941+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:33.038961+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:33.039070+00:00", "trade", 8.67, 70.0]
["2026-09-22T14:02:33.039362+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:33.039392+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:33.039402+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:33.039587+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:02:33.040276+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:02:33.041096+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:33.043111+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:33.046715+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:33.049471+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:02:33.055576+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:02:33.104923+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:33.105665+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:33.149561+00:00", "trade", 8.675, 9570.0]
["2026-09-22T14:02:33.166179+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:33.210935+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:33.263571+00:00", "trade", 8.6703, 100.0]
["2026-09-22T14:02:33.265314+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:33.326014+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:33.326535+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:33.339009+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:33.360305+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:33.447386+00:00", "trade", 8.675, 1.0]
["2026-09-22T14:02:33.503395+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:33.503871+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:33.507239+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:34.006787+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:34.844569+00:00", "trade", 8.68, 4.0]
["2026-09-22T14:02:34.845710+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:34.846698+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:34.850542+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:34.920453+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:35.196499+00:00", "trade", 8.6703, 150.0]
["2026-09-22T14:02:35.199426+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:35.533951+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:35.538256+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:37.324716+00:00", "trade", 8.6702, 5.0]
["2026-09-22T14:02:37.687835+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:37.688276+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:37.688511+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:37.688977+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:37.690551+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:37.750283+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:37.750894+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:37.751235+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:37.751255+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:37.751361+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:37.751371+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:37.899725+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:02:38.231398+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:02:38.690638+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:38.874810+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:39.058255+00:00", "trade", 8.6799, 9570.0]
["2026-09-22T14:02:39.059515+00:00", "trade", 8.6716, 51.0]
["2026-09-22T14:02:39.284790+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:39.284790+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:39.285592+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:39.387865+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:39.396295+00:00", "trade", 8.679, 1.0]
["2026-09-22T14:02:39.615035+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:39.615165+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:40.485101+00:00", "trade", 8.675, 52.0]
["2026-09-22T14:02:40.486105+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:40.487022+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:40.848150+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:40.848200+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:40.878071+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:40.949691+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:40.996788+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:41.029672+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:41.204396+00:00", "trade", 8.68, 2.0]
["2026-09-22T14:02:41.553411+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:41.685370+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:42.024075+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:42.157748+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:42.170147+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:42.175650+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:42.191795+00:00", "trade", 8.675, 30.0]
["2026-09-22T14:02:42.195049+00:00", "trade", 8.675, 30.0]
["2026-09-22T14:02:42.500156+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:42.761843+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:42.775917+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:42.893601+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:43.126435+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:43.127482+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:43.244300+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:02:43.298236+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:02:43.333747+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:43.632768+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:43.639409+00:00", "trade", 8.679, 1.0]
["2026-09-22T14:02:43.804822+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:43.955724+00:00", "trade", 8.675, 200.0]
["2026-09-22T14:02:44.012841+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:44.013894+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:44.018134+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:44.021659+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:02:44.022244+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:44.064459+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:44.075931+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:44.107872+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:45.010172+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:45.050106+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:45.050583+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:45.078680+00:00", "trade", 8.6799, 17.0]
["2026-09-22T14:02:45.080857+00:00", "trade", 8.675, 1.0]
["2026-09-22T14:02:45.354613+00:00", "trade", 8.67, 10.0]
["2026-09-22T14:02:45.381093+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:45.419224+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:45.549704+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:45.563570+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:02:45.564634+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:45.564634+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:45.565025+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:45.565471+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:45.674946+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:45.675427+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:45.688674+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:45.691190+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:45.902261+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:45.947800+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:45.948276+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:46.289772+00:00", "trade", 8.67, 3.0]
["2026-09-22T14:02:46.291807+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:46.450859+00:00", "trade", 8.6695, 1.0]
["2026-09-22T14:02:46.453080+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:46.453557+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:46.566039+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:46.712397+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:46.755980+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:47.001930+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:47.002221+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:47.187021+00:00", "trade", 8.6715, 25.0]
["2026-09-22T14:02:47.188082+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:47.188518+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:47.310839+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:47.616661+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:47.897372+00:00", "trade", 8.68, 3.0]
["2026-09-22T14:02:48.235414+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:02:48.236043+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:48.236048+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:48.236499+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:48.296121+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:48.302761+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:48.362022+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:48.362178+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:49.273316+00:00", "trade", 8.675, 1.0]
["2026-09-22T14:02:49.311489+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:49.406800+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:49.677076+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:02:49.837565+00:00", "trade", 8.6701, 1.0]
["2026-09-22T14:02:49.862383+00:00", "trade", 8.6799, 1.0]
["2026-09-22T14:02:49.927854+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:49.927919+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:49.927974+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:49.928009+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:49.928295+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:49.928936+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:50.360873+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:50.361554+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:50.692621+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:50.693383+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:50.856675+00:00", "trade", 8.675, 440.0]
["2026-09-22T14:02:51.061260+00:00", "trade", 8.67, 3.0]
["2026-09-22T14:02:51.066259+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:51.145604+00:00", "trade", 8.675, 200.0]
["2026-09-22T14:02:51.169675+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:51.498412+00:00", "trade", 8.68, 9570.0]
["2026-09-22T14:02:51.914923+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:02:52.769056+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:52.907379+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:52.907810+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:52.946738+00:00", "trade", 8.68, 5.0]
["2026-09-22T14:02:53.086958+00:00", "trade", 8.675, 400.0]
["2026-09-22T14:02:53.087918+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:53.089838+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:53.090239+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:53.241088+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:53.241088+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:53.241518+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:53.241569+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:53.346683+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:53.346704+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:53.346845+00:00", "trade", 8.675, 10.0]
["2026-09-22T14:02:53.347440+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:53.546092+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:53.698711+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:02:53.984810+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:54.067225+00:00", "trade", 8.6701, 50.0]
["2026-09-22T14:02:54.566477+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:54.581082+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:54.581102+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:54.581272+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:54.653905+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:55.062281+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:55.177166+00:00", "trade", 8.675, 5.0]
["2026-09-22T14:02:55.178191+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:55.255505+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:55.256021+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:55.261424+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:55.318348+00:00", "trade", 8.68, 275.0]
["2026-09-22T14:02:55.319201+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:55.319682+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:55.406634+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:55.406634+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:55.656232+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:55.683843+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:55.960971+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:55.961012+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:56.069449+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:56.069570+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:56.098934+00:00", "trade", 8.675, 27.0]
["2026-09-22T14:02:56.104287+00:00", "trade", 8.675, 23.0]
["2026-09-22T14:02:56.108419+00:00", "trade", 8.675, 1.0]
["2026-09-22T14:02:56.112863+00:00", "trade", 8.675, 16.0]
["2026-09-22T14:02:56.117398+00:00", "trade", 8.675, 90.0]
["2026-09-22T14:02:56.117985+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:56.122176+00:00", "trade", 8.675, 1.0]
["2026-09-22T14:02:56.125265+00:00", "trade", 8.675, 1.0]
["2026-09-22T14:02:56.338975+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:56.388753+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:56.437689+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:56.731182+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:56.731412+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:56.759419+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:57.089825+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:02:57.089921+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:02:57.089921+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:02:57.089925+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:02:57.089927+00:00", "trade", 8.68, 75.0]
["2026-09-22T14:02:57.089927+00:00", "trade", 8.68, 75.0]
["2026-09-22T14:02:57.089930+00:00", "trade", 8.68, 25.0]
["2026-09-22T14:02:57.090189+00:00", "trade", 8.68, 340.0]
["2026-09-22T14:02:57.090195+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:02:57.090198+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:02:57.090201+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:02:57.090267+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:02:57.090294+00:00", "trade", 8.68, 82.0]
["2026-09-22T14:02:57.090342+00:00", "trade", 8.68, 20.0]
["2026-09-22T14:02:57.090376+00:00", "trade", 8.68, 40.0]
["2026-09-22T14:02:57.090381+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:02:57.090387+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:02:57.090562+00:00", "trade", 8.68, 82.0]
["2026-09-22T14:02:57.090701+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:57.090706+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:57.090781+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:02:57.090790+00:00", "trade", 8.68, 21.0]
["2026-09-22T14:02:57.090854+00:00", "trade", 8.68, 60.0]
["2026-09-22T14:02:57.090859+00:00", "trade", 8.68, 93.0]
["2026-09-22T14:02:57.090887+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:02:57.090917+00:00", "trade", 8.68, 125.0]
["2026-09-22T14:02:57.091022+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:02:57.091057+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:57.091217+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:57.091332+00:00", "trade", 8.68, 75.0]
["2026-09-22T14:02:57.091338+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:57.091418+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:57.091498+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:57.091538+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:57.091623+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:57.091623+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:57.091659+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:57.091659+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:57.091659+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:57.091699+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:57.091699+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:57.091779+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:57.091813+00:00", "trade", 8.68, 2.0]
["2026-09-22T14:02:57.091824+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:57.091979+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:57.092059+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:57.092100+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:57.092104+00:00", "trade", 8.68, 20.0]
["2026-09-22T14:02:57.092180+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:57.092420+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:57.092556+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:57.093034+00:00", "trade", 8.68, 90.0]
["2026-09-22T14:02:57.093182+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:57.093217+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:57.093259+00:00", "trade", 8.68, 60.0]
["2026-09-22T14:02:57.097105+00:00", "trade", 8.68, 37.0]
["2026-09-22T14:02:57.097995+00:00", "trade", 8.68, 3.0]
["2026-09-22T14:02:57.099818+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:57.100650+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:57.112588+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:57.137116+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:57.144188+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:57.144233+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:57.161010+00:00", "trade", 8.6798, 500.0]
["2026-09-22T14:02:57.337177+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:57.645179+00:00", "trade", 8.679, 1.0]
["2026-09-22T14:02:57.718036+00:00", "trade", 8.6786, 1.0]
["2026-09-22T14:02:57.752073+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:57.827698+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:58.102987+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:58.426696+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:58.665173+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:58.680744+00:00", "trade", 8.6701, 145.0]
["2026-09-22T14:02:58.699144+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:58.957508+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:59.154731+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:59.155302+00:00", "trade", 8.68, 50.0]
["2026-09-22T14:02:59.653156+00:00", "trade", 8.68, 2.0]
["2026-09-22T14:02:59.993986+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:02:59.999434+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:03:00.323873+00:00", "trade", 8.68, 3.0]
["2026-09-22T14:03:00.325233+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:03:00.350122+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:03:00.350599+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:03:00.350679+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:03:00.468048+00:00", "trade", 8.68, 37.0]
["2026-09-22T14:03:00.468048+00:00", "trade", 8.68, 65.0]
["2026-09-22T14:03:00.468051+00:00", "trade", 8.68, 68.0]
["2026-09-22T14:03:00.468114+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:03:00.468117+00:00", "trade", 8.68, 25.0]
["2026-09-22T14:03:00.468263+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:03:00.468303+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:03:00.468318+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:03:00.468338+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:03:00.468338+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:03:00.468429+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:03:00.468474+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:03:00.468639+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:03:00.468670+00:00", "trade", 8.68, 300.0]
["2026-09-22T14:03:00.468706+00:00", "trade", 8.68, 10.0]
["2026-09-22T14:03:00.469224+00:00", "trade", 8.68, 11.0]
["2026-09-22T14:03:00.469261+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:03:00.469269+00:00", "trade", 8.68, 10.0]
["2026-09-22T14:03:00.469281+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:03:00.469281+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:00.469401+00:00", "trade", 8.68, 3.0]
["2026-09-22T14:03:00.469531+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:00.469581+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:00.469586+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:00.469611+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:00.469877+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:00.469882+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:00.469882+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:00.470022+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:00.470022+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:00.470249+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:03:00.470358+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:00.470599+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:00.470839+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:00.471065+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:00.471481+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:00.478357+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:00.478793+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:00.483204+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:00.483680+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:00.986206+00:00", "trade", 8.685, 30.0]
["2026-09-22T14:03:01.017373+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:01.017894+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:01.017899+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:01.018215+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:01.018656+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:01.018817+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:01.022054+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:01.140817+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:01.211394+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:01.309426+00:00", "trade", 8.68, 5.0]
["2026-09-22T14:03:01.664732+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:01.695876+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:01.713575+00:00", "trade", 8.685, 70.0]
["2026-09-22T14:03:01.785423+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:02.049451+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:02.558616+00:00", "trade", 8.6702, 189.0]
["2026-09-22T14:03:02.561438+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:02.770063+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:03.136705+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:03.137692+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:03.358394+00:00", "trade", 8.685, 400.0]
["2026-09-22T14:03:03.358394+00:00", "trade", 8.685, 400.0]
["2026-09-22T14:03:03.359615+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:03.359775+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:03.359975+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:03.360652+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:03.361950+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:03.379582+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:03.603970+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:03.740861+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:03.765706+00:00", "trade", 8.68, 25.0]
["2026-09-22T14:03:03.766226+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:03.780170+00:00", "trade", 8.68, 25.0]
["2026-09-22T14:03:03.780395+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:03.780916+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:03.780916+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:03.780916+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:03.780951+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:03.782555+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:03.810491+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:03:03.821401+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:03:03.832344+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:03:03.876236+00:00", "trade", 8.685, 173.0]
["2026-09-22T14:03:03.876909+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:03.877385+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:04.682034+00:00", "trade", 8.69, 40.0]
["2026-09-22T14:03:04.781724+00:00", "trade", 8.6877, 2370.0]
["2026-09-22T14:03:04.877475+00:00", "trade", 8.685, 7200.0]
["2026-09-22T14:03:04.882193+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:05.362963+00:00", "trade", 8.6801, 1.0]
["2026-09-22T14:03:05.419244+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:05.419284+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:05.553012+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:05.843662+00:00", "trade", 8.6825, 50.0]
["2026-09-22T14:03:06.073501+00:00", "trade", 8.685, 1.0]
["2026-09-22T14:03:06.114437+00:00", "trade", 8.6706, 5.0]
["2026-09-22T14:03:06.417371+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:06.432653+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:06.433134+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:06.510042+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:06.798870+00:00", "trade", 8.6877, 1.0]
["2026-09-22T14:03:07.112879+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:07.113000+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:07.113997+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:07.498481+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:07.756248+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:07.757125+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:07.757566+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:07.870841+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:07.871322+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:07.955536+00:00", "trade", 8.685, 2.0]
["2026-09-22T14:03:08.044819+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:08.093355+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:08.104331+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:08.347278+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:08.347629+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:08.494092+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:03:08.494728+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:08.495189+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:08.672412+00:00", "trade", 8.69, 2.0]
["2026-09-22T14:03:09.053454+00:00", "trade", 8.685, 5.0]
["2026-09-22T14:03:09.060704+00:00", "trade", 8.6819, 27.0]
["2026-09-22T14:03:09.243518+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:09.598108+00:00", "trade", 8.69, 16.0]
["2026-09-22T14:03:10.530867+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:10.531349+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:10.658756+00:00", "trade", 8.685, 1.0]
["2026-09-22T14:03:10.658762+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:03:10.659874+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:11.134868+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:11.247763+00:00", "trade", 8.6888, 1.0]
["2026-09-22T14:03:11.311878+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:11.466601+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:12.147314+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:12.147810+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:12.158074+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:12.159262+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:12.159914+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:12.177886+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:12.204876+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:12.204891+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:12.210173+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:12.217496+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:12.217576+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:12.218298+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:12.589775+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:12.901797+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:13.344414+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:13.344895+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:13.345366+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:13.369133+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:13.369619+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:13.425641+00:00", "trade", 8.685, 1.0]
["2026-09-22T14:03:13.427005+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:13.558908+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:13.561054+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:13.667878+00:00", "trade", 8.685, 2.0]
["2026-09-22T14:03:13.881631+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:13.977561+00:00", "trade", 8.68, 2.0]
["2026-09-22T14:03:13.977561+00:00", "trade", 8.68, 98.0]
["2026-09-22T14:03:13.978190+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:13.978255+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:13.978255+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:13.978265+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:13.978305+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:13.978426+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:13.978667+00:00", "trade", 8.681, 900.0]
["2026-09-22T14:03:13.978814+00:00", "trade", 8.681, 100.0]
["2026-09-22T14:03:13.978862+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:13.979107+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:13.979548+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:13.979588+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:14.078463+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:14.078899+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:14.078899+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:14.545556+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:03:14.642702+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:03:14.642747+00:00", "trade", 8.68, 23.0]
["2026-09-22T14:03:14.642769+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:03:14.642772+00:00", "trade", 8.68, 20.0]
["2026-09-22T14:03:14.642915+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:03:14.642920+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:03:14.642961+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:03:14.642961+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:03:14.642967+00:00", "trade", 8.68, 2.0]
["2026-09-22T14:03:14.642967+00:00", "trade", 8.68, 457.0]
["2026-09-22T14:03:14.643010+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:03:14.643291+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:03:14.643336+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:03:14.643356+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:03:14.643361+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:03:14.643379+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:03:14.643431+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:03:14.643486+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:03:14.643657+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:03:14.643657+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:03:14.643661+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:03:14.643687+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:03:14.643703+00:00", "trade", 8.675, 174.0]
["2026-09-22T14:03:14.643727+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:03:14.643967+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:03:14.644047+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:03:14.644087+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:03:14.644087+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:03:14.644168+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:03:14.644168+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:03:14.644523+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:03:14.644884+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:03:14.645325+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:03:14.645566+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:03:14.646122+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:03:14.745839+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:03:15.167812+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:03:15.418653+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:03:15.418693+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:03:15.419094+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:03:15.419164+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:03:15.419575+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:03:15.614163+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:03:16.111203+00:00", "trade", 8.6788, 5.0]
["2026-09-22T14:03:16.365684+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:03:16.683797+00:00", "trade", 8.6797, 200.0]
["2026-09-22T14:03:16.684386+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:03:16.684542+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:03:16.684542+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:03:16.684542+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:03:16.684667+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:03:16.876413+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:03:16.876889+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:03:17.466930+00:00", "trade", 8.675, 9570.0]
["2026-09-22T14:03:17.533264+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:03:18.034986+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:03:18.035512+00:00", "trade", 8.68, 75.0]
["2026-09-22T14:03:18.035515+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:03:18.035518+00:00", "trade", 8.68, 500.0]
["2026-09-22T14:03:18.035557+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:03:18.035572+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:03:18.035578+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:03:18.035588+00:00", "trade", 8.68, 175.0]
["2026-09-22T14:03:18.035588+00:00", "trade", 8.68, 240.0]
["2026-09-22T14:03:18.035603+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:03:18.035609+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:03:18.035642+00:00", "trade", 8.68, 83.0]
["2026-09-22T14:03:18.035688+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:03:18.035718+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:03:18.035773+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:03:18.035823+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:03:18.035838+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:03:18.035846+00:00", "trade", 8.68, 20.0]
["2026-09-22T14:03:18.035846+00:00", "trade", 8.68, 20.0]
["2026-09-22T14:03:18.036069+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:18.036289+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:18.036344+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:18.036349+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:18.036359+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:18.036625+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:18.036635+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:18.037216+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:18.037246+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:18.037362+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:18.037903+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:18.038885+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:18.039815+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:03:18.041647+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:18.041667+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:18.041697+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:18.041722+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:18.042268+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:18.042273+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:18.042303+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:18.042885+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:18.046509+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:18.501430+00:00", "trade", 8.6718, 17.0]
["2026-09-22T14:03:18.517567+00:00", "trade", 8.685, 34.0]
["2026-09-22T14:03:18.655616+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:18.656067+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:19.036471+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:19.346333+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:19.431871+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:19.748383+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:19.748423+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:19.773753+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:19.774415+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:19.774430+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:19.916838+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:19.917279+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:19.917680+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:19.918116+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:20.025897+00:00", "trade", 8.6895, 20.0]
["2026-09-22T14:03:20.085529+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:20.383863+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:20.550845+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:20.551321+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:20.551366+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:20.920684+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:21.058350+00:00", "trade", 8.688, 1.0]
["2026-09-22T14:03:21.094535+00:00", "trade", 8.68, 9570.0]
["2026-09-22T14:03:21.095615+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:21.095615+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:21.096056+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:21.096061+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:21.096061+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:21.250292+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:21.254973+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:21.256216+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:21.256216+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:21.353387+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:21.353864+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:21.355663+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:21.502326+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:21.616068+00:00", "trade", 8.6899, 1.0]
["2026-09-22T14:03:21.732533+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:21.782723+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:22.082701+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:22.431494+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:22.657411+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:22.806842+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:22.806842+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:22.808275+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:22.822639+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:22.880797+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:22.881303+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:22.881324+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:22.881364+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:23.365519+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:23.365554+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:23.366361+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:23.366837+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:23.366918+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:23.368837+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:23.617759+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:23.893313+00:00", "trade", 8.68, 50.0]
["2026-09-22T14:03:24.346563+00:00", "trade", 8.6782, 100.0]
["2026-09-22T14:03:24.484483+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:24.520414+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:24.521582+00:00", "trade", 8.685, 9570.0]
["2026-09-22T14:03:24.772378+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:24.773094+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:24.774092+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:25.169559+00:00", "trade", 8.6814, 102.0]
["2026-09-22T14:03:25.282345+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:26.693069+00:00", "trade", 8.69, 4.0]
["2026-09-22T14:03:26.693081+00:00", "trade", 8.685, 4.0]
["2026-09-22T14:03:26.693162+00:00", "trade", 8.685, 96.0]
["2026-09-22T14:03:26.849769+00:00", "trade", 8.68, 50.0]
["2026-09-22T14:03:27.082648+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:27.084969+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:27.085610+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:27.094971+00:00", "trade", 8.69, 2.0]
["2026-09-22T14:03:27.108101+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:03:27.144845+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:03:27.186309+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:27.286823+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:27.751392+00:00", "trade", 8.68, 150.0]
["2026-09-22T14:03:27.752044+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:27.752044+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:27.752064+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:27.752425+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:27.752440+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:27.752585+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:27.802577+00:00", "trade", 8.68, 25.0]
["2026-09-22T14:03:27.966641+00:00", "trade", 8.685, 27.0]
["2026-09-22T14:03:28.056878+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:28.057881+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:28.058392+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:28.252221+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:03:28.252854+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:28.252854+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:28.253295+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:28.313548+00:00", "trade", 8.685, 65.0]
["2026-09-22T14:03:28.553499+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:28.580493+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:29.106187+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:29.231169+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:29.231690+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:29.248596+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:29.249052+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:29.268558+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:29.692665+00:00", "trade", 8.685, 9570.0]
["2026-09-22T14:03:29.704539+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:29.994002+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:30.117586+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:30.118383+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:30.643641+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:30.644237+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:30.873262+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:30.873713+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:30.873758+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:30.873763+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:30.874224+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:30.877682+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:30.878158+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:30.993117+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:31.006650+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:03:31.006935+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:03:31.006935+00:00", "trade", 8.69, 3.0]
["2026-09-22T14:03:31.006959+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:31.006959+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:31.007205+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:31.007205+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:31.007441+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:31.008186+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:03:31.008568+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:31.008578+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:31.008989+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:32.171662+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:32.209713+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:32.251888+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:33.349030+00:00", "trade", 8.69, 12.0]
["2026-09-22T14:03:33.349202+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:03:33.349202+00:00", "trade", 8.69, 10.0]
["2026-09-22T14:03:33.349205+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:03:33.349208+00:00", "trade", 8.69, 7.0]
["2026-09-22T14:03:33.349208+00:00", "trade", 8.69, 75.0]
["2026-09-22T14:03:33.349220+00:00", "trade", 8.69, 25.0]
["2026-09-22T14:03:33.349226+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:03:33.349226+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:03:33.349385+00:00", "trade", 8.69, 293.0]
["2026-09-22T14:03:33.349448+00:00", "trade", 8.69, 140.0]
["2026-09-22T14:03:33.349452+00:00", "trade", 8.69, 125.0]
["2026-09-22T14:03:33.349454+00:00", "trade", 8.69, 158.0]
["2026-09-22T14:03:33.349499+00:00", "trade", 8.69, 110.0]
["2026-09-22T14:03:33.349622+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:03:33.349622+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:03:33.349710+00:00", "trade", 8.69, 96.0]
["2026-09-22T14:03:33.349716+00:00", "trade", 8.69, 300.0]
["2026-09-22T14:03:33.349747+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:03:33.349758+00:00", "trade", 8.69, 1300.0]
["2026-09-22T14:03:33.349758+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:03:33.349807+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:33.349831+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:03:33.349943+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:33.350083+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:33.350118+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:33.350128+00:00", "trade", 8.69, 187.0]
["2026-09-22T14:03:33.350133+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:33.350176+00:00", "trade", 8.69, 84.0]
["2026-09-22T14:03:33.350296+00:00", "trade", 8.69, 12.0]
["2026-09-22T14:03:33.350509+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:33.350524+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:33.350564+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:33.350664+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:33.350805+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:33.350880+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:33.350949+00:00", "trade", 8.69, 11.0]
["2026-09-22T14:03:33.351256+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:03:33.352243+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:33.352750+00:00", "trade", 8.6914, 6485.0]
["2026-09-22T14:03:33.354001+00:00", "trade", 8.683, 54.0]
["2026-09-22T14:03:33.354083+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:33.372859+00:00", "trade", 8.69, 13.0]
["2026-09-22T14:03:33.373479+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:33.386895+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:33.387336+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:33.387377+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:33.571239+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:33.571710+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:33.655063+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:33.686192+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:34.091279+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:34.092182+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:34.279306+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:34.349829+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:34.349829+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:34.428431+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:34.428902+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:34.429343+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:34.501844+00:00", "trade", 8.69, 2.0]
["2026-09-22T14:03:35.064603+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:35.575639+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:03:35.576168+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:35.576274+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:35.576289+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:35.600130+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:35.646511+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:35.965317+00:00", "trade", 8.6721, 5.0]
["2026-09-22T14:03:36.047739+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:36.075570+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:36.169829+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:36.171082+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:36.264449+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:36.281144+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:36.438488+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:36.443921+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:36.483981+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:36.484051+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:36.484261+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:36.523720+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:36.524507+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:36.632233+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:36.691479+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:36.838493+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:36.838538+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:37.039245+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:37.039265+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:37.156800+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:37.203576+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:37.304651+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:37.407801+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:37.421053+00:00", "trade", 8.695, 9570.0]
["2026-09-22T14:03:37.421805+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:37.440374+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:37.465423+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:37.680121+00:00", "trade", 8.6746, 57.0]
["2026-09-22T14:03:37.798405+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:37.798725+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:37.799091+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:37.854272+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:37.854708+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:37.868985+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:03:38.040510+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:38.104631+00:00", "trade", 8.7, 10.0]
["2026-09-22T14:03:38.724871+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:38.967628+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:03:38.989119+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:38.989916+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:39.694065+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:39.700004+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:39.700029+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:39.701307+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:39.818099+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:39.818225+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:39.818586+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:40.106991+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:40.107602+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:40.260731+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:40.409841+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:40.447946+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:40.532738+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:40.532749+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:03:40.533219+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:40.533219+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:40.533495+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:40.533585+00:00", "trade", 8.69, 293.0]
["2026-09-22T14:03:40.533588+00:00", "trade", 8.69, 110.0]
["2026-09-22T14:03:40.533591+00:00", "trade", 8.69, 140.0]
["2026-09-22T14:03:40.533594+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:03:40.533657+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:03:40.533660+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:03:40.533660+00:00", "trade", 8.69, 50.0]
["2026-09-22T14:03:40.533666+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:03:40.533688+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:03:40.533695+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:03:40.533745+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:03:40.533760+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:03:40.533775+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:03:40.533800+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:03:40.533820+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:03:40.533825+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:03:40.533836+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:03:40.533840+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:03:40.533846+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:03:40.533906+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:03:40.533970+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:03:40.533981+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:40.534126+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:40.534207+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:03:40.534221+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:40.534241+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:40.534337+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:40.534377+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:40.534617+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:40.534647+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:40.534698+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:40.534898+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:40.534913+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:40.535620+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:40.535660+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:40.536061+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:40.536381+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:40.536422+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:40.553693+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:40.554134+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:40.554164+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:40.554625+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:40.579260+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:03:40.952174+00:00", "trade", 8.6886, 5.0]
["2026-09-22T14:03:41.057310+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:41.058377+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:41.317959+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:41.318114+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:41.729517+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:42.278422+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:42.278933+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:42.877941+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:43.866140+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:43.866616+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:43.919757+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:43.958614+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:44.059850+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:44.782192+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:44.782518+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:44.792556+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:44.818323+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:03:44.818934+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:44.818955+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:44.818955+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:44.818959+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:44.819010+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:44.819014+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:44.819049+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:44.820292+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:44.820814+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:44.830617+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:45.044010+00:00", "trade", 8.6899, 10.0]
["2026-09-22T14:03:45.050910+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:45.051392+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:45.052309+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:45.240696+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:03:45.240767+00:00", "quote", 8.68, 8.7]
["2026-09-22T14:03:45.240862+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:45.240865+00:00", "trade", 8.69, 50.0]
["2026-09-22T14:03:45.240867+00:00", "trade", 8.69, 50.0]
["2026-09-22T14:03:45.240872+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:45.240967+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:45.241163+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:45.241168+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:03:45.241228+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:03:45.241238+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:03:45.241263+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:03:45.241306+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:03:45.241309+00:00", "trade", 8.69, 50.0]
["2026-09-22T14:03:45.241328+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:03:45.241333+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:03:45.241333+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:03:45.241336+00:00", "trade", 8.69, 80.0]
["2026-09-22T14:03:45.241339+00:00", "trade", 8.69, 75.0]
["2026-09-22T14:03:45.241353+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:03:45.241363+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:03:45.241366+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:03:45.241368+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:03:45.241369+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:03:45.241413+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:03:45.241413+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:03:45.241413+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:03:45.241418+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:03:45.241423+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:03:45.241423+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:03:45.241458+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:45.241508+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:45.241525+00:00", "trade", 8.69, 51.0]
["2026-09-22T14:03:45.241525+00:00", "trade", 8.69, 25.0]
["2026-09-22T14:03:45.241528+00:00", "trade", 8.69, 26.0]
["2026-09-22T14:03:45.241655+00:00", "trade", 8.69, 49.0]
["2026-09-22T14:03:45.241709+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:45.241724+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:45.241749+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:45.241799+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:45.241829+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:45.241834+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:45.241945+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:45.241979+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:45.242030+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:45.242105+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:45.242135+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:45.242140+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:45.242210+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:45.242210+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:45.242245+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:45.242310+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:45.242416+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:45.242471+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:45.242586+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:45.242626+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:45.243022+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:45.244110+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:45.244305+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:45.245453+00:00", "trade", 8.69, 50.0]
["2026-09-22T14:03:45.246390+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:45.246751+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:45.247152+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:45.468343+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:45.656560+00:00", "trade", 8.69, 300.0]
["2026-09-22T14:03:45.749080+00:00", "trade", 8.695, 421.0]
["2026-09-22T14:03:45.751336+00:00", "trade", 8.695, 1.0]
["2026-09-22T14:03:45.753119+00:00", "trade", 8.695, 1.0]
["2026-09-22T14:03:46.287158+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:46.287168+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:46.287194+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:46.287885+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:46.291208+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:46.698130+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:46.698626+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:46.698626+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:46.699102+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:46.702225+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:46.708064+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:46.799341+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:47.366814+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:03:47.366960+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:47.368157+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:47.368278+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:47.531013+00:00", "trade", 8.6986, 1.0]
["2026-09-22T14:03:47.532413+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:47.532854+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:47.842219+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:47.842625+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:47.843397+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:47.843432+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:47.843918+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:47.847076+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:47.852559+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:47.947950+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:48.509996+00:00", "trade", 8.691, 800.0]
["2026-09-22T14:03:48.646124+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:48.646160+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:48.646160+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:48.646455+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:48.646576+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:49.382799+00:00", "trade", 8.695, 1000.0]
["2026-09-22T14:03:49.492328+00:00", "trade", 8.6727, 1.0]
["2026-09-22T14:03:50.055584+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:50.055634+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:50.085646+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:50.191237+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:50.191678+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:50.517143+00:00", "trade", 8.6846, 11.0]
["2026-09-22T14:03:51.057921+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:51.168319+00:00", "trade", 8.678, 43.0]
["2026-09-22T14:03:51.170436+00:00", "trade", 8.6713, 74.0]
["2026-09-22T14:03:51.974099+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:51.974219+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:52.020193+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:52.020709+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:52.309325+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:52.310167+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:52.664630+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:52.664960+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:52.665081+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:52.666324+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:53.023618+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:53.122553+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:53.122874+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:53.162242+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:53.271873+00:00", "trade", 8.695, 4.0]
["2026-09-22T14:03:53.273281+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:53.348385+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:53.348826+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:53.348826+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:53.349262+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:53.715287+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:53.715968+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:53.719261+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:53.852922+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:03:53.854307+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:53.854788+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:53.861910+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:53.935004+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:53.935030+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:03:53.935495+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:53.935500+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:53.935530+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:53.935575+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:53.936016+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:53.936036+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:53.936056+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:53.936347+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:53.936492+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:53.936813+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:53.936958+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:53.937014+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:53.937520+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:53.938723+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:53.940096+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:53.945529+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:53.945975+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:53.994711+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:53.995137+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:53.995152+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:53.995157+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:53.995297+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:53.995788+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:53.996234+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:53.996274+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:54.004634+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:54.005075+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:54.783009+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:54.783014+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:54.783089+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:54.783570+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:54.784052+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:54.830507+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:54.831028+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:55.343296+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:55.699289+00:00", "trade", 8.695, 1743.0]
["2026-09-22T14:03:55.835603+00:00", "trade", 8.695, 150.0]
["2026-09-22T14:03:55.941983+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:55.996563+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:55.996598+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:55.997124+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:56.659559+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:56.660100+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:56.660376+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:56.662606+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:56.787182+00:00", "trade", 8.6902, 150.0]
["2026-09-22T14:03:56.809711+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:56.810172+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:56.810387+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:56.814943+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:57.175573+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:03:57.215284+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:57.216598+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:57.217400+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:57.218242+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:57.719268+00:00", "trade", 8.695, 5.0]
["2026-09-22T14:03:57.831137+00:00", "trade", 8.695, 6000.0]
["2026-09-22T14:03:58.006700+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:58.307727+00:00", "trade", 8.6901, 1.0]
["2026-09-22T14:03:58.667987+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:03:59.278507+00:00", "trade", 8.695, 1.0]
["2026-09-22T14:03:59.678177+00:00", "trade", 8.695, 15.0]
["2026-09-22T14:03:59.994024+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:00.019835+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:00.029734+00:00", "trade", 8.695, 5.0]
["2026-09-22T14:04:00.095820+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:00.313329+00:00", "trade", 8.7, 2.0]
["2026-09-22T14:04:00.339253+00:00", "trade", 8.695, 3000.0]
["2026-09-22T14:04:00.362143+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:00.362910+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:00.436445+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:01.251023+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:04:01.252013+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:01.253712+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:01.254434+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:01.674971+00:00", "trade", 8.6847, 10.0]
["2026-09-22T14:04:01.903847+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:02.533088+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:02.533168+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:02.548334+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:02.623146+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:03.087299+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:03.102676+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:03.102711+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:03.141758+00:00", "trade", 8.695, 650.0]
["2026-09-22T14:04:03.142089+00:00", "trade", 8.695, 150.0]
["2026-09-22T14:04:03.142365+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:03.142811+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:03.142910+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:04:03.142967+00:00", "trade", 8.695, 225.0]
["2026-09-22T14:04:03.143418+00:00", "trade", 8.695, 650.0]
["2026-09-22T14:04:03.175319+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:03.355704+00:00", "trade", 8.6943, 28.0]
["2026-09-22T14:04:03.422416+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:03.426551+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:03.759504+00:00", "trade", 8.698, 1.0]
["2026-09-22T14:04:03.946987+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:03.947428+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:04.171862+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:04.186787+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:04.188466+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:04.335035+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:04.399825+00:00", "trade", 8.6733, 5.0]
["2026-09-22T14:04:04.594361+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:04.595038+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:04.595509+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:04.796341+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:04.796612+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:04.863969+00:00", "trade", 8.6986, 1.0]
["2026-09-22T14:04:05.052827+00:00", "trade", 8.695, 50.0]
["2026-09-22T14:04:05.099602+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:05.101642+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:05.434542+00:00", "trade", 8.7, 10.0]
["2026-09-22T14:04:05.435600+00:00", "trade", 8.6986, 990.0]
["2026-09-22T14:04:05.462559+00:00", "trade", 8.69, 10.0]
["2026-09-22T14:04:05.493373+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:05.493373+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:05.493849+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:06.272820+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:06.465312+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:06.465884+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:06.508019+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:06.576993+00:00", "trade", 8.6954, 50.0]
["2026-09-22T14:04:06.881569+00:00", "trade", 8.6901, 20.0]
["2026-09-22T14:04:07.391364+00:00", "trade", 8.695, 48.0]
["2026-09-22T14:04:07.498703+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:07.498783+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:07.498788+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:07.498864+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:07.499260+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:07.659478+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:04:08.176404+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:08.233860+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:08.265638+00:00", "trade", 8.7, 4.0]
["2026-09-22T14:04:08.266232+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:08.266272+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:08.266754+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:09.209660+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:09.882474+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:09.882509+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:09.884799+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:10.004118+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:10.543016+00:00", "trade", 8.695, 1.0]
["2026-09-22T14:04:10.544195+00:00", "trade", 8.7, 20.0]
["2026-09-22T14:04:10.739500+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:10.740036+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:11.240130+00:00", "trade", 8.6731, 1.0]
["2026-09-22T14:04:11.503967+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:11.505045+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:11.505766+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:11.506082+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:11.506523+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:11.733777+00:00", "trade", 8.6988, 50.0]
["2026-09-22T14:04:11.867045+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:11.867521+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:11.930646+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:04:12.315631+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:12.341317+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:12.547256+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:12.575802+00:00", "trade", 8.6999, 88.0]
["2026-09-22T14:04:13.048219+00:00", "trade", 8.695, 450.0]
["2026-09-22T14:04:13.048222+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:04:13.048222+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:04:13.049019+00:00", "trade", 8.695, 350.0]
["2026-09-22T14:04:13.049019+00:00", "trade", 8.695, 300.0]
["2026-09-22T14:04:13.052570+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:04:13.052668+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:13.053109+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:13.053429+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:13.053465+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:13.053906+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:13.057610+00:00", "trade", 8.69, 114.0]
["2026-09-22T14:04:13.057688+00:00", "trade", 8.69, 2.0]
["2026-09-22T14:04:13.057830+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:13.098958+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:13.099940+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:13.147103+00:00", "trade", 8.691, 1000.0]
["2026-09-22T14:04:13.192947+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:13.193031+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:13.193222+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:13.461290+00:00", "trade", 8.695, 1.0]
["2026-09-22T14:04:13.603534+00:00", "trade", 8.69, 20.0]
["2026-09-22T14:04:13.732209+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:04:14.272827+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:14.273304+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:14.273745+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:14.288515+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:14.288951+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:14.288991+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:14.289472+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:14.837319+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:14.928539+00:00", "trade", 8.6816, 8.0]
["2026-09-22T14:04:15.034728+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:15.164672+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:15.303777+00:00", "trade", 8.695, 400.0]
["2026-09-22T14:04:15.401901+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:15.402392+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:15.674267+00:00", "trade", 8.695, 1.0]
["2026-09-22T14:04:16.299940+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:04:16.299943+00:00", "trade", 8.69, 10.0]
["2026-09-22T14:04:16.300326+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:16.300361+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:16.300556+00:00", "trade", 8.695, 400.0]
["2026-09-22T14:04:16.300561+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:16.300762+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:16.301076+00:00", "trade", 8.695, 520.0]
["2026-09-22T14:04:16.301076+00:00", "trade", 8.695, 130.0]
["2026-09-22T14:04:16.301233+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:16.640944+00:00", "trade", 8.695, 5.0]
["2026-09-22T14:04:17.341579+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:04:17.342222+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:17.342227+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:17.342302+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:17.342663+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:17.342703+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:17.345545+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:17.402306+00:00", "trade", 8.695, 400.0]
["2026-09-22T14:04:17.625376+00:00", "trade", 8.6732, 500.0]
["2026-09-22T14:04:18.018867+00:00", "trade", 8.695, 5.0]
["2026-09-22T14:04:18.272553+00:00", "trade", 8.695, 630.0]
["2026-09-22T14:04:18.272553+00:00", "trade", 8.695, 400.0]
["2026-09-22T14:04:18.272655+00:00", "trade", 8.695, 400.0]
["2026-09-22T14:04:18.272889+00:00", "trade", 8.695, 400.0]
["2026-09-22T14:04:18.273149+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:18.273164+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:18.273310+00:00", "trade", 8.695, 240.0]
["2026-09-22T14:04:18.273371+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:04:18.273580+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:18.273780+00:00", "trade", 8.695, 400.0]
["2026-09-22T14:04:18.274678+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:18.300116+00:00", "trade", 8.695, 400.0]
["2026-09-22T14:04:18.301010+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:19.044322+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:19.179547+00:00", "trade", 8.7, 10.0]
["2026-09-22T14:04:19.733187+00:00", "trade", 8.6723, 22.0]
["2026-09-22T14:04:19.836859+00:00", "trade", 8.7, 50.0]
["2026-09-22T14:04:19.836864+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:04:19.836864+00:00", "trade", 8.7, 49.0]
["2026-09-22T14:04:19.837793+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:19.838474+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:19.839196+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:19.839612+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:20.056984+00:00", "trade", 8.695, 20.0]
["2026-09-22T14:04:21.558967+00:00", "trade", 8.6734, 1.0]
["2026-09-22T14:04:21.910587+00:00", "trade", 8.6933, 13.0]
["2026-09-22T14:04:21.932960+00:00", "trade", 8.6933, 1.0]
["2026-09-22T14:04:22.091013+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:22.091283+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:22.091283+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:22.091609+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:22.121214+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:22.207189+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:22.224205+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:04:22.224743+00:00", "trade", 8.7, 2.0]
["2026-09-22T14:04:22.224743+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:04:22.225131+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:22.225211+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:22.225211+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:22.225285+00:00", "trade", 8.7, 50.0]
["2026-09-22T14:04:22.225285+00:00", "trade", 8.7, 12.0]
["2026-09-22T14:04:22.225312+00:00", "trade", 8.7, 11.0]
["2026-09-22T14:04:22.225312+00:00", "trade", 8.7, 25.0]
["2026-09-22T14:04:22.225319+00:00", "trade", 8.7, 6.0]
["2026-09-22T14:04:22.225319+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:04:22.225319+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:04:22.225324+00:00", "trade", 8.7, 75.0]
["2026-09-22T14:04:22.225327+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:04:22.225327+00:00", "trade", 8.7, 32.0]
["2026-09-22T14:04:22.225330+00:00", "trade", 8.7, 6.0]
["2026-09-22T14:04:22.225330+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:04:22.225333+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:04:22.225339+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:04:22.225535+00:00", "trade", 8.7, 40.0]
["2026-09-22T14:04:22.225535+00:00", "trade", 8.7, 160.0]
["2026-09-22T14:04:22.225540+00:00", "trade", 8.7, 48.0]
["2026-09-22T14:04:22.225540+00:00", "trade", 8.7, 400.0]
["2026-09-22T14:04:22.225543+00:00", "trade", 8.7, 20.0]
["2026-09-22T14:04:22.225562+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:04:22.225572+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:04:22.225598+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:04:22.225617+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:04:22.225713+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:04:22.225713+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:04:22.225718+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:04:22.225718+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:04:22.225883+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:04:22.225883+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:04:22.225888+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:04:22.225888+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:04:22.225888+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:04:22.225893+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:22.225893+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:22.225893+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:22.225898+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:22.225898+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:22.226043+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:22.226043+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:22.226088+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:22.226204+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:22.226204+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:22.226204+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:22.226204+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:22.226209+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:22.226254+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:22.226359+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:22.226449+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:22.226489+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:22.226530+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:22.226570+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:22.226570+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:22.226610+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:22.226650+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:22.226690+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:22.226810+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:22.227011+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:22.227091+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:22.227171+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:22.227271+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:22.227412+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:22.227567+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:22.227727+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:22.228690+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:22.229131+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:22.229572+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:22.230008+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:22.231849+00:00", "trade", 8.7, 97.0]
["2026-09-22T14:04:22.233765+00:00", "trade", 8.705, 87.0]
["2026-09-22T14:04:22.251053+00:00", "trade", 8.7, 3.0]
["2026-09-22T14:04:22.262941+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:22.426555+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:23.108519+00:00", "trade", 8.7067, 10.0]
["2026-09-22T14:04:23.536513+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:23.546958+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:23.649897+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:23.724409+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:23.829730+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:23.830251+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:23.874082+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:04:23.874987+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:23.875022+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:23.875057+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:23.875062+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:23.875263+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:23.875348+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:23.875448+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:23.877629+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:24.075198+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:24.075318+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:24.113890+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:24.113960+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:24.114065+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:24.126746+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:24.265435+00:00", "trade", 8.705, 10.0]
["2026-09-22T14:04:24.318732+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:24.319208+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:24.321804+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:24.751059+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:04:24.759067+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:04:24.759094+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:04:24.759290+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:04:24.760251+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:24.776720+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:25.122151+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:25.122632+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:25.362467+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:25.362587+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:25.585422+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:25.730988+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:25.731429+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:25.949071+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:26.196660+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:26.197141+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:27.027770+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:28.530501+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:28.818908+00:00", "trade", 8.705, 5.0]
["2026-09-22T14:04:29.287210+00:00", "trade", 8.705, 300.0]
["2026-09-22T14:04:29.404183+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:29.404624+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:29.795241+00:00", "trade", 8.705, 1.0]
["2026-09-22T14:04:29.971285+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:29.994040+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:30.178423+00:00", "trade", 8.705, 150.0]
["2026-09-22T14:04:30.639133+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:30.639734+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:30.640255+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:30.773466+00:00", "trade", 8.6846, 260.0]
["2026-09-22T14:04:30.774509+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:30.778656+00:00", "trade", 8.6868, 167.0]
["2026-09-22T14:04:30.778870+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:30.779150+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:30.779191+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:30.779627+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:30.779652+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:30.872898+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:30.872898+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:30.872938+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:30.925763+00:00", "trade", 8.7, 180.0]
["2026-09-22T14:04:30.926350+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:30.926621+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:30.926796+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:30.927107+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:30.927558+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:31.021862+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:31.021872+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:31.022429+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:32.115486+00:00", "trade", 8.7086, 1.0]
["2026-09-22T14:04:32.198970+00:00", "trade", 8.7, 4.0]
["2026-09-22T14:04:32.209590+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:33.357705+00:00", "trade", 8.6966, 12.0]
["2026-09-22T14:04:33.899205+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:33.899962+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:33.899967+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:33.901075+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:33.901085+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:34.162611+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:34.263787+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:34.267125+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:34.287617+00:00", "trade", 8.6733, 5.0]
["2026-09-22T14:04:34.358748+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:04:34.360937+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:34.378033+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:34.382759+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:34.740104+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:34.740535+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:34.788609+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:34.789050+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:34.789210+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:34.790092+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:34.820344+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:34.823823+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:35.011534+00:00", "trade", 8.7005, 1.0]
["2026-09-22T14:04:35.064184+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:36.294608+00:00", "trade", 8.705, 50.0]
["2026-09-22T14:04:36.868051+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:37.013376+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:37.033707+00:00", "trade", 8.7, 70.0]
["2026-09-22T14:04:37.034742+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:37.034747+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:04:37.040386+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:04:37.040386+00:00", "trade", 8.7, 5.0]
["2026-09-22T14:04:37.040393+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:04:37.040393+00:00", "trade", 8.7, 50.0]
["2026-09-22T14:04:37.040450+00:00", "trade", 8.7, 2.0]
["2026-09-22T14:04:37.040453+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:04:37.040456+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:04:37.040460+00:00", "trade", 8.7, 4.0]
["2026-09-22T14:04:37.040460+00:00", "trade", 8.7, 160.0]
["2026-09-22T14:04:37.040464+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:04:37.040471+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:04:37.040511+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:04:37.040551+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:04:37.040561+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:04:37.040561+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:04:37.040566+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:04:37.040571+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:04:37.040576+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:04:37.040576+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:04:37.040591+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:04:37.040591+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:04:37.040651+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:04:37.040671+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:04:37.040791+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:37.040925+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:04:37.040925+00:00", "trade", 8.7, 108.0]
["2026-09-22T14:04:37.040958+00:00", "trade", 8.7, 92.0]
["2026-09-22T14:04:37.040958+00:00", "trade", 8.7, 136.0]
["2026-09-22T14:04:37.041087+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:37.041172+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:37.041348+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:37.041463+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:37.041543+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:37.041583+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:37.041608+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:37.041628+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:37.041658+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:37.041688+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:37.041909+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:37.042019+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:37.042064+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:37.042380+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:37.042430+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:37.042866+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:37.043093+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:04:37.043093+00:00", "trade", 8.695, 348.0]
["2026-09-22T14:04:37.049191+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:37.138488+00:00", "trade", 8.7, 1000.0]
["2026-09-22T14:04:37.141060+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:37.341441+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:37.417347+00:00", "trade", 8.695, 15.0]
["2026-09-22T14:04:37.588819+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:37.836843+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:37.837284+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:37.837805+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:37.837846+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:37.838241+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:37.838241+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:37.958603+00:00", "trade", 8.695, 50.0]
["2026-09-22T14:04:37.959605+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:37.960036+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:38.267777+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:38.267898+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:38.267952+00:00", "trade", 8.69, 325.0]
["2026-09-22T14:04:38.268303+00:00", "trade", 8.69, 20.0]
["2026-09-22T14:04:38.268427+00:00", "trade", 8.69, 50.0]
["2026-09-22T14:04:38.268565+00:00", "trade", 8.695, 400.0]
["2026-09-22T14:04:38.269166+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:38.269169+00:00", "trade", 8.695, 300.0]
["2026-09-22T14:04:38.269426+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:38.270114+00:00", "trade", 8.695, 1.0]
["2026-09-22T14:04:38.323104+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:38.368116+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:38.538835+00:00", "trade", 8.695, 5.0]
["2026-09-22T14:04:38.561841+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:39.022701+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:39.904835+00:00", "trade", 8.6933, 10.0]
["2026-09-22T14:04:39.927349+00:00", "trade", 8.6933, 1.0]
["2026-09-22T14:04:40.241743+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:40.677319+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:04:42.012562+00:00", "trade", 8.695, 8.0]
["2026-09-22T14:04:42.015536+00:00", "trade", 8.69, 11.0]
["2026-09-22T14:04:42.138241+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:42.251302+00:00", "trade", 8.695, 3.0]
["2026-09-22T14:04:42.489781+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:42.490217+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:43.414058+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:43.435817+00:00", "trade", 8.695, 400.0]
["2026-09-22T14:04:43.446938+00:00", "trade", 8.695, 400.0]
["2026-09-22T14:04:43.458702+00:00", "trade", 8.695, 400.0]
["2026-09-22T14:04:43.464424+00:00", "trade", 8.695, 20.0]
["2026-09-22T14:04:43.464460+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:04:43.474005+00:00", "trade", 8.695, 1800.0]
["2026-09-22T14:04:43.477274+00:00", "trade", 8.695, 4.0]
["2026-09-22T14:04:43.994006+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:44.041141+00:00", "trade", 8.695, 10.0]
["2026-09-22T14:04:44.379463+00:00", "trade", 8.6731, 1.0]
["2026-09-22T14:04:44.498405+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:44.498831+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:44.498851+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:44.499607+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:44.589080+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:44.589155+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:44.883635+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:04:44.883642+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:04:44.883642+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:04:44.883642+00:00", "trade", 8.69, 75.0]
["2026-09-22T14:04:44.883647+00:00", "trade", 8.69, 140.0]
["2026-09-22T14:04:44.883647+00:00", "trade", 8.69, 75.0]
["2026-09-22T14:04:44.883647+00:00", "trade", 8.69, 400.0]
["2026-09-22T14:04:44.883695+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:04:44.883716+00:00", "trade", 8.69, 400.0]
["2026-09-22T14:04:44.883921+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:04:44.883921+00:00", "trade", 8.69, 50.0]
["2026-09-22T14:04:44.883924+00:00", "trade", 8.69, 120.0]
["2026-09-22T14:04:44.883927+00:00", "trade", 8.69, 37.0]
["2026-09-22T14:04:44.883969+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:04:44.884005+00:00", "trade", 8.69, 1300.0]
["2026-09-22T14:04:44.884009+00:00", "trade", 8.69, 400.0]
["2026-09-22T14:04:44.884009+00:00", "trade", 8.69, 400.0]
["2026-09-22T14:04:44.884011+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:04:44.884011+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:04:44.884014+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:04:44.884023+00:00", "trade", 8.695, 200.0]
["2026-09-22T14:04:44.884035+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:04:44.884044+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:04:44.884044+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:04:44.884056+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:44.884095+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:04:44.884143+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:04:44.884444+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:04:44.884492+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:44.884492+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:44.884527+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:44.884572+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:44.884608+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:44.884693+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:44.884720+00:00", "trade", 8.69, 35.0]
["2026-09-22T14:04:44.884720+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:04:44.884724+00:00", "trade", 8.69, 2.0]
["2026-09-22T14:04:44.884727+00:00", "trade", 8.69, 300.0]
["2026-09-22T14:04:44.884733+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:44.884843+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:44.884933+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:44.884973+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:44.885028+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:44.885094+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:44.885214+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:44.885239+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:44.885489+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:44.885489+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:44.885675+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:44.885755+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:44.885805+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:44.886417+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:44.894496+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:44.915592+00:00", "trade", 8.69, 5.0]
["2026-09-22T14:04:45.242333+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:45.242368+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:45.242804+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:45.243410+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:45.244453+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:46.055154+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:46.055260+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:46.075548+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:46.567196+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:46.792012+00:00", "trade", 8.695, 4.0]
["2026-09-22T14:04:47.023165+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:47.136006+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:04:47.136654+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:47.137025+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:47.137266+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:47.137306+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:47.137426+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:47.138028+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:47.138028+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:47.138509+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:47.138509+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:47.138962+00:00", "trade", 8.69, 10.0]
["2026-09-22T14:04:47.333848+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:47.333888+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:47.333928+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:47.333968+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:47.334650+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:47.335688+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:47.366581+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:47.366661+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:47.367102+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:47.586173+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:48.288121+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:48.288203+00:00", "trade", 8.69, 4.0]
["2026-09-22T14:04:48.288562+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:48.432168+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:48.671206+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:49.144359+00:00", "trade", 8.6995, 100.0]
["2026-09-22T14:04:49.232601+00:00", "trade", 8.695, 316.0]
["2026-09-22T14:04:50.002400+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:50.002901+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:50.003657+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:04:50.005870+00:00", "trade", 8.695, 160.0]
["2026-09-22T14:04:50.005873+00:00", "trade", 8.695, 160.0]
["2026-09-22T14:04:50.006321+00:00", "trade", 8.695, 160.0]
["2026-09-22T14:04:50.084866+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:50.107590+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:50.536223+00:00", "trade", 8.695, 1.0]
["2026-09-22T14:04:50.589801+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:04:50.955144+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:50.955179+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:50.955179+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:50.955620+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:51.324888+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:51.325464+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:51.883370+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:52.434809+00:00", "trade", 8.6986, 1.0]
["2026-09-22T14:04:53.387512+00:00", "trade", 8.6986, 4.0]
["2026-09-22T14:04:53.454502+00:00", "trade", 8.6733, 1.0]
["2026-09-22T14:04:53.585721+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:53.720286+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:53.893342+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:54.415227+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:54.971414+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:54.972371+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:55.570047+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:55.570528+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:55.785719+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:55.785995+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:55.786436+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:57.039564+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:57.041083+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:57.042205+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:57.052204+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:57.101216+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:57.238988+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:57.239509+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:57.304215+00:00", "trade", 8.6951, 200.0]
["2026-09-22T14:04:57.461868+00:00", "trade", 8.695, 1500.0]
["2026-09-22T14:04:57.890401+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:57.890436+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:58.250597+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:58.781930+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:58.865278+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:59.013330+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:59.021741+00:00", "trade", 8.695, 125.0]
["2026-09-22T14:04:59.021993+00:00", "trade", 8.695, 107.0]
["2026-09-22T14:04:59.028546+00:00", "trade", 8.695, 7.0]
["2026-09-22T14:04:59.040499+00:00", "trade", 8.695, 75.0]
["2026-09-22T14:04:59.046402+00:00", "trade", 8.695, 417.0]
["2026-09-22T14:04:59.051674+00:00", "trade", 8.695, 5.0]
["2026-09-22T14:04:59.065985+00:00", "trade", 8.695, 6.0]
["2026-09-22T14:04:59.066039+00:00", "trade", 8.695, 3.0]
["2026-09-22T14:04:59.076109+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:59.076605+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:59.124765+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:59.124800+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:59.124960+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:04:59.994072+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:00.054771+00:00", "trade", 8.695, 11.0]
["2026-09-22T14:05:00.201062+00:00", "trade", 8.6733, 256.0]
["2026-09-22T14:05:00.268117+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:00.268292+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:00.268327+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:00.268488+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:00.268533+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:00.268773+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:00.382538+00:00", "trade", 8.6733, 2.0]
["2026-09-22T14:05:00.588437+00:00", "trade", 8.6733, 100.0]
["2026-09-22T14:05:00.742048+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:00.742504+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:00.856846+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:00.857287+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:00.997280+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:01.016440+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:01.255709+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:01.431457+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:01.482408+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:01.495965+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:01.515972+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:01.549743+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:01.549778+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:01.558428+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:01.777945+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:01.778421+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:01.778868+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:01.937996+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:02.002043+00:00", "trade", 8.6749, 23.0]
["2026-09-22T14:05:02.005549+00:00", "trade", 8.6749, 106.0]
["2026-09-22T14:05:02.145464+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:02.343249+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:02.369095+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:02.369606+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:02.540484+00:00", "trade", 8.6733, 5.0]
["2026-09-22T14:05:02.689722+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:02.881578+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:02.900067+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:03.359706+00:00", "trade", 8.6941, 16.0]
["2026-09-22T14:05:03.558567+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:03.595855+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:03.639151+00:00", "trade", 8.695, 3.0]
["2026-09-22T14:05:04.173714+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:04.173724+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:04.175563+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:04.204492+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:04.251303+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:04.286637+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:04.310010+00:00", "trade", 8.695, 10.0]
["2026-09-22T14:05:04.325256+00:00", "trade", 8.6916, 1.0]
["2026-09-22T14:05:04.489419+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:04.520789+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:04.854166+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:04.873572+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:04.878890+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:04.918168+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:05.097945+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:05.098612+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:05.099068+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:05.418407+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:05.798570+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:06.431018+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:06.663135+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:06.689302+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:07.090183+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:05:07.450411+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:07.451308+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:07.658134+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:07.718532+00:00", "trade", 8.69, 10.0]
["2026-09-22T14:05:08.081230+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:08.081671+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:08.107470+00:00", "trade", 8.6986, 1.0]
["2026-09-22T14:05:08.296261+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:08.297303+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:08.491049+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:08.538148+00:00", "trade", 8.695, 12.0]
["2026-09-22T14:05:08.791268+00:00", "trade", 8.695, 25.0]
["2026-09-22T14:05:08.791310+00:00", "trade", 8.695, 13.0]
["2026-09-22T14:05:09.768308+00:00", "trade", 8.695, 5.0]
["2026-09-22T14:05:09.952402+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:10.027751+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:10.028252+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:10.032106+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:10.032588+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:10.371718+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:10.390135+00:00", "trade", 8.695, 10.0]
["2026-09-22T14:05:10.412746+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:10.413187+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:10.538430+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:10.543066+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:10.551676+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:10.671195+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:10.801991+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:10.960327+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:11.014915+00:00", "trade", 8.6739, 180.0]
["2026-09-22T14:05:11.025151+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:11.181964+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:11.193182+00:00", "trade", 8.6739, 1.0]
["2026-09-22T14:05:11.217654+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:11.260229+00:00", "trade", 8.69, 42.0]
["2026-09-22T14:05:11.261257+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:11.261263+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:11.261749+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:11.445475+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:11.450447+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:11.451169+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:11.632831+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:11.633267+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:11.787037+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:11.791112+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:11.846057+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:12.018953+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:12.092097+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:12.092578+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:12.473463+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:12.665081+00:00", "trade", 8.695, 5.0]
["2026-09-22T14:05:13.792042+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:13.834177+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:13.836328+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:13.836328+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:13.838698+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:13.876681+00:00", "trade", 8.695, 111.0]
["2026-09-22T14:05:14.079064+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:14.079580+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:14.198055+00:00", "trade", 8.69, 167.0]
["2026-09-22T14:05:14.199104+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:14.199104+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:14.215829+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:14.216425+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:14.470023+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:15.007044+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:15.167577+00:00", "trade", 8.6986, 1.0]
["2026-09-22T14:05:15.385449+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:15.387328+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:15.631644+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:15.634210+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:15.866367+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:16.047818+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:16.048264+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:16.167021+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:16.167056+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:16.167257+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:16.167302+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:16.169426+00:00", "trade", 8.69, 2.0]
["2026-09-22T14:05:16.169429+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:05:16.169432+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:05:16.169435+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:05:16.169435+00:00", "trade", 8.69, 45.0]
["2026-09-22T14:05:16.169497+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:05:16.169612+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:05:16.169645+00:00", "trade", 8.69, 246.0]
["2026-09-22T14:05:16.169652+00:00", "trade", 8.69, 2.0]
["2026-09-22T14:05:16.169655+00:00", "trade", 8.69, 53.0]
["2026-09-22T14:05:16.169655+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:05:16.169659+00:00", "trade", 8.69, 36.0]
["2026-09-22T14:05:16.169659+00:00", "trade", 8.69, 5.0]
["2026-09-22T14:05:16.169664+00:00", "trade", 8.69, 83.0]
["2026-09-22T14:05:16.169664+00:00", "trade", 8.69, 2.0]
["2026-09-22T14:05:16.169664+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:05:16.169673+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:05:16.169678+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:05:16.169718+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:05:16.169748+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:05:16.169983+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:16.170003+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:16.170051+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:05:16.170066+00:00", "trade", 8.69, 8.0]
["2026-09-22T14:05:16.170104+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:16.170334+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:16.170369+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:16.170369+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:16.170369+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:16.170370+00:00", "trade", 8.69, 20.0]
["2026-09-22T14:05:16.170560+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:16.170580+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:16.170734+00:00", "trade", 8.685, 22.0]
["2026-09-22T14:05:16.170800+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:16.170900+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:16.171061+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:16.171572+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:16.172075+00:00", "trade", 8.685, 400.0]
["2026-09-22T14:05:16.191982+00:00", "trade", 8.6914, 1.0]
["2026-09-22T14:05:16.409979+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:16.430868+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:16.835611+00:00", "trade", 8.69, 45.0]
["2026-09-22T14:05:16.836297+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:16.982645+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:17.265161+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:17.265617+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:17.366572+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:17.367053+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:17.738772+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:18.100318+00:00", "trade", 8.6899, 30.0]
["2026-09-22T14:05:18.214206+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:18.395135+00:00", "trade", 8.69, 20.0]
["2026-09-22T14:05:18.775250+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:18.775323+00:00", "trade", 8.68, 30.0]
["2026-09-22T14:05:18.775811+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:18.776382+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:18.776468+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:18.777305+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:18.817089+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:18.817139+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:18.817139+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:18.817440+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:18.883601+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:05:18.884179+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:18.884665+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:18.903737+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:05:19.061363+00:00", "trade", 8.685, 25.0]
["2026-09-22T14:05:19.502448+00:00", "trade", 8.68, 90.0]
["2026-09-22T14:05:19.502550+00:00", "trade", 8.68, 10.0]
["2026-09-22T14:05:19.502595+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:05:19.502628+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:05:19.503064+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:19.503287+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:05:19.503465+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:19.532915+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:20.092816+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:20.095979+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:20.107621+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:20.108082+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:20.665630+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:05:21.071497+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:21.077175+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:21.205762+00:00", "trade", 8.685, 2.0]
["2026-09-22T14:05:21.296487+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:21.296948+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:22.408369+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:22.408437+00:00", "trade", 8.68, 719.0]
["2026-09-22T14:05:22.408525+00:00", "trade", 8.68, 531.0]
["2026-09-22T14:05:22.408525+00:00", "trade", 8.68, 750.0]
["2026-09-22T14:05:22.408530+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:05:22.408530+00:00", "trade", 8.68, 300.0]
["2026-09-22T14:05:22.408533+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:05:22.408536+00:00", "trade", 8.68, 20.0]
["2026-09-22T14:05:22.408540+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:05:22.408543+00:00", "trade", 8.68, 102.0]
["2026-09-22T14:05:22.408545+00:00", "trade", 8.68, 10.0]
["2026-09-22T14:05:22.408545+00:00", "trade", 8.68, 4.0]
["2026-09-22T14:05:22.408625+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:22.408735+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:22.408744+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:05:22.408750+00:00", "trade", 8.68, 2.0]
["2026-09-22T14:05:22.408753+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:05:22.408886+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:22.408886+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:05:22.408890+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:05:22.408910+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:05:22.408931+00:00", "trade", 8.68, 58.0]
["2026-09-22T14:05:22.408931+00:00", "trade", 8.68, 20.0]
["2026-09-22T14:05:22.408931+00:00", "trade", 8.68, 30.0]
["2026-09-22T14:05:22.408937+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:05:22.408939+00:00", "trade", 8.68, 300.0]
["2026-09-22T14:05:22.408939+00:00", "trade", 8.68, 5.0]
["2026-09-22T14:05:22.408942+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:05:22.408960+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:05:22.408981+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:05:22.408991+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:05:22.409046+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:05:22.409249+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:05:22.409258+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:05:22.409291+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:22.409300+00:00", "trade", 8.68, 13.0]
["2026-09-22T14:05:22.409452+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:22.409572+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:22.409572+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:22.409572+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:22.409612+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:22.409652+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:22.409687+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:22.409893+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:22.409928+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:22.409933+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:22.409968+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:22.410093+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:22.410093+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:22.410168+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:22.410529+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:22.410730+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:22.411371+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:22.412369+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:22.805137+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:22.837001+00:00", "trade", 8.68, 5.0]
["2026-09-22T14:05:22.841423+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:22.841674+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:22.842711+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:23.498338+00:00", "trade", 8.6764, 350.0]
["2026-09-22T14:05:23.747953+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:24.096065+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:24.154779+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:24.695935+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:24.963401+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:25.371319+00:00", "trade", 8.6786, 1.0]
["2026-09-22T14:05:25.722580+00:00", "trade", 8.68, 20.0]
["2026-09-22T14:05:26.584609+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:26.585090+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:26.585647+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:26.723139+00:00", "trade", 8.6786, 1.0]
["2026-09-22T14:05:27.199549+00:00", "trade", 8.675, 8.0]
["2026-09-22T14:05:27.297688+00:00", "trade", 8.6702, 10.0]
["2026-09-22T14:05:27.816727+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:27.831567+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:05:28.010312+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:28.245426+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:28.245446+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:28.245907+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:28.245912+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:28.248533+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:28.339379+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:28.339859+00:00", "trade", 8.671, 1100.0]
["2026-09-22T14:05:28.371552+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:05:28.372141+00:00", "trade", 8.67, 4.0]
["2026-09-22T14:05:28.448065+00:00", "trade", 8.675, 21.0]
["2026-09-22T14:05:28.449256+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:28.449732+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:28.449892+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:28.479142+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:28.479537+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:28.479583+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:28.889998+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:28.890459+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:28.890955+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:28.891156+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:28.891436+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:28.892158+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:28.962781+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:29.040751+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:29.191214+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:29.191254+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:29.265801+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:29.266267+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:29.266332+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:29.266718+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:29.266879+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:29.267280+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:29.370435+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:29.370871+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:29.371352+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:29.405243+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:29.405247+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:29.405282+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:29.994097+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:30.310409+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:30.310930+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:05:30.508254+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:05:30.508292+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:05:30.508295+00:00", "trade", 8.67, 5.0]
["2026-09-22T14:05:30.508298+00:00", "trade", 8.67, 10.0]
["2026-09-22T14:05:30.508301+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:05:30.508301+00:00", "trade", 8.67, 10.0]
["2026-09-22T14:05:30.508307+00:00", "trade", 8.67, 10.0]
["2026-09-22T14:05:30.508314+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:05:30.508337+00:00", "trade", 8.67, 20.0]
["2026-09-22T14:05:30.508340+00:00", "trade", 8.67, 10.0]
["2026-09-22T14:05:30.508344+00:00", "trade", 8.67, 30.0]
["2026-09-22T14:05:30.508344+00:00", "trade", 8.67, 80.0]
["2026-09-22T14:05:30.508346+00:00", "trade", 8.67, 20.0]
["2026-09-22T14:05:30.508358+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:05:30.508369+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:05:30.508384+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:05:30.508384+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:05:30.508389+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:05:30.508403+00:00", "trade", 8.67, 99.0]
["2026-09-22T14:05:30.508414+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:05:30.508435+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:05:30.508439+00:00", "trade", 8.67, 40.0]
["2026-09-22T14:05:30.508443+00:00", "trade", 8.67, 14.0]
["2026-09-22T14:05:30.508445+00:00", "trade", 8.67, 5.0]
["2026-09-22T14:05:30.508459+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:05:30.508489+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:05:30.508517+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:05:30.508610+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:05:30.508615+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:05:30.508670+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:05:30.508675+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:30.508680+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:30.508705+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:30.508707+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:05:30.508852+00:00", "trade", 8.67, 10.0]
["2026-09-22T14:05:30.508951+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:30.508991+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:30.509031+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:30.509046+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:30.509046+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:30.509111+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:30.509266+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:30.509351+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:30.509356+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:30.509442+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:30.510244+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:30.510629+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:30.511991+00:00", "trade", 8.665, 5.0]
["2026-09-22T14:05:30.513321+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:30.879756+00:00", "trade", 8.6799, 22.0]
["2026-09-22T14:05:30.881115+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:30.881205+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:31.130870+00:00", "trade", 8.665, 47.0]
["2026-09-22T14:05:31.137423+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:05:31.379173+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:05:31.701109+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:31.701134+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:31.701349+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:31.701630+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:31.891090+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:31.958840+00:00", "trade", 8.6753, 100.0]
["2026-09-22T14:05:32.509976+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:32.510808+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:32.511254+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:32.968099+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:05:33.361707+00:00", "trade", 8.6801, 9.0]
["2026-09-22T14:05:33.499177+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:33.920272+00:00", "trade", 8.665, 5.0]
["2026-09-22T14:05:33.985413+00:00", "trade", 8.6753, 5.0]
["2026-09-22T14:05:34.030073+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:34.030805+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:34.130402+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:34.131314+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:35.736950+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:35.737501+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:35.768154+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:35.888278+00:00", "trade", 8.6644, 3.0]
["2026-09-22T14:05:35.888284+00:00", "trade", 8.66, 3.0]
["2026-09-22T14:05:35.888317+00:00", "trade", 8.6644, 305.0]
["2026-09-22T14:05:35.888321+00:00", "trade", 8.66, 305.0]
["2026-09-22T14:05:35.888483+00:00", "trade", 8.6644, 692.0]
["2026-09-22T14:05:35.888991+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:35.896995+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:36.559891+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:38.199439+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:05:38.967669+00:00", "trade", 8.665, 9.0]
["2026-09-22T14:05:39.211218+00:00", "trade", 8.6753, 1.0]
["2026-09-22T14:05:39.719642+00:00", "trade", 8.6686, 10.0]
["2026-09-22T14:05:39.839159+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:39.839761+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:39.839916+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:40.321883+00:00", "trade", 8.66, 50.0]
["2026-09-22T14:05:40.513532+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:40.514008+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:40.514334+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:40.515376+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:40.519977+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:40.520017+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:41.201696+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:05:42.852054+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:42.854941+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:43.070488+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:43.817748+00:00", "trade", 8.6917, 68.0]
["2026-09-22T14:05:44.912927+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:44.937851+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:45.069524+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:45.070055+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:45.174569+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:45.311214+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:45.636843+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:45.656685+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:45.686563+00:00", "trade", 8.665, 577.0]
["2026-09-22T14:05:46.075545+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:46.118357+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:46.258480+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:46.433220+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:46.671802+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:46.672248+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:46.672363+00:00", "trade", 8.665, 400.0]
["2026-09-22T14:05:46.672448+00:00", "trade", 8.665, 400.0]
["2026-09-22T14:05:46.672940+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:46.673256+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:46.673732+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:46.678017+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:47.529886+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:47.579870+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:47.860522+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:47.860963+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:49.807996+00:00", "trade", 8.665, 2.0]
["2026-09-22T14:05:50.348370+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:50.348410+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:50.571766+00:00", "trade", 8.66, 20.0]
["2026-09-22T14:05:50.571824+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:05:50.571890+00:00", "trade", 8.66, 14.0]
["2026-09-22T14:05:50.571968+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:05:50.572380+00:00", "trade", 8.66, 325.0]
["2026-09-22T14:05:50.572923+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:51.281573+00:00", "trade", 8.6756, 1.0]
["2026-09-22T14:05:51.501751+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:51.502824+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:05:51.502911+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:05:51.503013+00:00", "trade", 8.66, 20.0]
["2026-09-22T14:05:51.503866+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:51.503931+00:00", "trade", 8.66, 3000.0]
["2026-09-22T14:05:51.504026+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:51.504307+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:51.521994+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:51.720986+00:00", "trade", 8.665, 124.0]
["2026-09-22T14:05:51.722014+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:51.722455+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:51.914602+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:51.915038+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:52.006461+00:00", "trade", 8.665, 200.0]
["2026-09-22T14:05:52.093978+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:52.094449+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:52.128149+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:52.172480+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:52.617708+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:52.764978+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:52.765479+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:52.878036+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:52.878112+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:52.878553+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:52.886782+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:52.887314+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:53.399285+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:53.405886+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:53.410687+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:53.425788+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:53.426049+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:53.751718+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:53.751758+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:54.037695+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:05:54.094081+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:54.094623+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:54.183820+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:54.191368+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:54.241597+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:54.317422+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:54.358726+00:00", "trade", 8.66, 9.0]
["2026-09-22T14:05:54.431244+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:05:54.432300+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:54.513563+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:54.555618+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:54.619118+00:00", "trade", 8.66, 187.0]
["2026-09-22T14:05:54.935346+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:55.290400+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:55.290655+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:55.292294+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:55.418787+00:00", "trade", 8.661, 300.0]
["2026-09-22T14:05:55.435108+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:55.547756+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:55.552292+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:55.554021+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:55.554056+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:55.681143+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:56.215272+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:56.294380+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:56.358904+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:56.358904+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:56.588643+00:00", "trade", 8.6623, 371.0]
["2026-09-22T14:05:56.603500+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:56.604001+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:56.604507+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:56.605114+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:56.605389+00:00", "trade", 8.66, 192.0]
["2026-09-22T14:05:56.606407+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:56.606407+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:56.809510+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:56.813228+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:56.813474+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:56.914424+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:56.938527+00:00", "trade", 8.665, 42.0]
["2026-09-22T14:05:56.939915+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:56.942689+00:00", "trade", 8.665, 4.0]
["2026-09-22T14:05:56.981604+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:56.983127+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:56.983558+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:57.640023+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:57.673914+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:57.710338+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:05:57.737219+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:57.793246+00:00", "trade", 8.66, 20.0]
["2026-09-22T14:05:57.793282+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:05:57.793354+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:05:57.793483+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:05:57.793666+00:00", "trade", 8.66, 165.0]
["2026-09-22T14:05:57.793793+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:05:57.793880+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:05:57.965417+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:58.158741+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:58.199683+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:58.296759+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:58.327748+00:00", "trade", 8.6601, 63.0]
["2026-09-22T14:05:58.711363+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:05:59.474142+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:59.553428+00:00", "trade", 8.66, 300.0]
["2026-09-22T14:05:59.570722+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:59.994103+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:00.565796+00:00", "trade", 8.668, 1.0]
["2026-09-22T14:06:00.675758+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:06:00.740993+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:00.741148+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:00.741630+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:00.741630+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:00.741991+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:00.742151+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:00.743629+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:00.814493+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:00.989428+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:00.989428+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:00.989709+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:00.994591+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:01.084214+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:01.084680+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:01.191609+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:01.192070+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:01.339285+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:01.340107+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:01.521087+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:01.521633+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:01.521673+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:01.522084+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:01.553053+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:01.618062+00:00", "trade", 8.6667, 1.0]
["2026-09-22T14:06:01.634457+00:00", "trade", 8.665, 5.0]
["2026-09-22T14:06:02.497818+00:00", "trade", 8.662, 5678.0]
["2026-09-22T14:06:03.363705+00:00", "trade", 8.6618, 15.0]
["2026-09-22T14:06:03.695911+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:03.833668+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:04.035895+00:00", "trade", 8.665, 1000.0]
["2026-09-22T14:06:04.052182+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:04.264950+00:00", "trade", 8.661, 100.0]
["2026-09-22T14:06:04.374092+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:04.374568+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:04.457164+00:00", "trade", 8.6766, 5.0]
["2026-09-22T14:06:04.700673+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:04.716481+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:04.822318+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:04.836206+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:04.962481+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:05.002609+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:06:05.023696+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:05.054756+00:00", "trade", 8.665, 50.0]
["2026-09-22T14:06:05.069013+00:00", "trade", 8.665, 50.0]
["2026-09-22T14:06:05.423297+00:00", "trade", 8.6683, 100.0]
["2026-09-22T14:06:05.910436+00:00", "trade", 8.665, 500.0]
["2026-09-22T14:06:05.914003+00:00", "trade", 8.665, 3.0]
["2026-09-22T14:06:05.917064+00:00", "trade", 8.665, 22.0]
["2026-09-22T14:06:06.103573+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:06.104014+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:06.454928+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:06.760709+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:07.333425+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:07.334292+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:07.334292+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:07.334332+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:07.334332+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:07.334332+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:07.334413+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:07.334919+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:07.372283+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:07.372704+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:07.379455+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:07.474455+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:07.474977+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:07.523552+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:07.544081+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:07.554235+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:07.555643+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:07.617160+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:07.619580+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:07.654290+00:00", "trade", 8.6602, 1.0]
["2026-09-22T14:06:07.883102+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:07.883272+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:08.016004+00:00", "trade", 8.66, 13.0]
["2026-09-22T14:06:08.016073+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:08.017035+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:08.060288+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:09.085875+00:00", "trade", 8.6689, 500.0]
["2026-09-22T14:06:09.105361+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:09.105908+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:09.105928+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:09.324865+00:00", "trade", 8.661, 100.0]
["2026-09-22T14:06:09.326336+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:09.490637+00:00", "trade", 8.665, 230.0]
["2026-09-22T14:06:10.420257+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:06:10.420437+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:10.420437+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:10.420607+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:10.420609+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:06:10.420684+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:06:10.420687+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:06:10.421123+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:10.421128+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:10.431177+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:10.431618+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:10.446564+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:06:10.448581+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:06:10.480560+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:10.481427+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:10.481913+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:10.615135+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:06:10.616254+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:06:10.725832+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:10.927702+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:11.198831+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:06:11.396491+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:06:11.421784+00:00", "trade", 8.665, 15.0]
["2026-09-22T14:06:11.489051+00:00", "trade", 8.665, 450.0]
["2026-09-22T14:06:11.490725+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:11.491402+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:11.737252+00:00", "trade", 8.6816, 19.0]
["2026-09-22T14:06:11.836064+00:00", "trade", 8.665, 18.0]
["2026-09-22T14:06:12.169006+00:00", "trade", 8.6614, 1.0]
["2026-09-22T14:06:12.216089+00:00", "trade", 8.6667, 22.0]
["2026-09-22T14:06:12.229281+00:00", "trade", 8.6667, 1.0]
["2026-09-22T14:06:12.240226+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:12.240597+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:12.241063+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:12.290085+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:12.293262+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:12.833279+00:00", "trade", 8.665, 2.0]
["2026-09-22T14:06:13.026139+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:13.026620+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:13.027101+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:13.027542+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:13.302689+00:00", "trade", 8.6601, 200.0]
["2026-09-22T14:06:13.367245+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:13.419624+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:13.545153+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:13.550210+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:13.574600+00:00", "trade", 8.6699, 1.0]
["2026-09-22T14:06:13.673147+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:13.683156+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:13.683637+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:13.727075+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:13.774382+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:14.297360+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:14.298312+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:14.299836+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:14.445322+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:14.445843+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:14.521628+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:14.533391+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:14.554040+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:15.634156+00:00", "trade", 8.6601, 200.0]
["2026-09-22T14:06:15.635536+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:15.654731+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:15.655092+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:15.661958+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:15.662479+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:15.691769+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:15.722016+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:15.749386+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:15.781539+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:06:15.782560+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:15.824354+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:15.826013+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:15.874153+00:00", "trade", 8.6633, 2.0]
["2026-09-22T14:06:15.896719+00:00", "trade", 8.6633, 1.0]
["2026-09-22T14:06:15.898074+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:15.899523+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:15.984738+00:00", "trade", 8.665, 57.0]
["2026-09-22T14:06:16.066790+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:16.069291+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:16.086898+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:06:16.214854+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:06:16.214857+00:00", "trade", 8.66, 700.0]
["2026-09-22T14:06:16.214857+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:06:16.214860+00:00", "trade", 8.66, 173.0]
["2026-09-22T14:06:16.214879+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:06:16.214879+00:00", "trade", 8.66, 50.0]
["2026-09-22T14:06:16.214882+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:06:16.214884+00:00", "trade", 8.66, 30.0]
["2026-09-22T14:06:16.214888+00:00", "trade", 8.66, 88.0]
["2026-09-22T14:06:16.214888+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:06:16.214888+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:06:16.214893+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:06:16.214893+00:00", "trade", 8.66, 3.0]
["2026-09-22T14:06:16.214893+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:06:16.214918+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:06:16.214953+00:00", "trade", 8.66, 762.0]
["2026-09-22T14:06:16.214956+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:06:16.214959+00:00", "trade", 8.66, 30.0]
["2026-09-22T14:06:16.214963+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:06:16.214965+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:06:16.214965+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:06:16.214969+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:06:16.214972+00:00", "trade", 8.66, 30.0]
["2026-09-22T14:06:16.214975+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:06:16.214975+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:06:16.214978+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:06:16.214978+00:00", "trade", 8.66, 85.0]
["2026-09-22T14:06:16.214984+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:06:16.214984+00:00", "trade", 8.66, 6.0]
["2026-09-22T14:06:16.214984+00:00", "trade", 8.66, 30.0]
["2026-09-22T14:06:16.214988+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:06:16.214991+00:00", "trade", 8.66, 75.0]
["2026-09-22T14:06:16.214991+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:06:16.214991+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:06:16.214996+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:06:16.214996+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:06:16.214996+00:00", "trade", 8.66, 48.0]
["2026-09-22T14:06:16.214998+00:00", "trade", 8.66, 50.0]
["2026-09-22T14:06:16.215018+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:06:16.215083+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:06:16.215087+00:00", "trade", 8.66, 12.0]
["2026-09-22T14:06:16.215087+00:00", "trade", 8.66, 30.0]
["2026-09-22T14:06:16.215092+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:06:16.215092+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:06:16.215092+00:00", "trade", 8.66, 20.0]
["2026-09-22T14:06:16.215098+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:06:16.215098+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:06:16.215098+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:06:16.215101+00:00", "trade", 8.66, 500.0]
["2026-09-22T14:06:16.215105+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:06:16.215105+00:00", "trade", 8.66, 160.0]
["2026-09-22T14:06:16.215107+00:00", "trade", 8.66, 50.0]
["2026-09-22T14:06:16.215107+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:06:16.215110+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:06:16.215118+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:06:16.215183+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:06:16.215188+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:06:16.215188+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:06:16.215199+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:06:16.215199+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:06:16.215258+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:06:16.215273+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:06:16.215323+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:06:16.215389+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:06:16.215404+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:16.215498+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:06:16.215504+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:16.215507+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:06:16.215528+00:00", "trade", 8.66, 8.0]
["2026-09-22T14:06:16.215564+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:06:16.215618+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:06:16.215634+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:16.215860+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:16.215910+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:16.216155+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:16.216255+00:00", "trade", 8.655, 4.0]
["2026-09-22T14:06:16.216331+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:16.216371+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:16.216476+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:16.216493+00:00", "trade", 8.655, 171.0]
["2026-09-22T14:06:16.216677+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:16.219268+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:16.219579+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:16.221449+00:00", "trade", 8.655, 3.0]
["2026-09-22T14:06:16.232172+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:06:16.778691+00:00", "trade", 8.66, 19.0]
["2026-09-22T14:06:16.965301+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:17.170128+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:17.170569+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:17.389707+00:00", "trade", 8.6767, 1.0]
["2026-09-22T14:06:17.653842+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:17.664768+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:17.818752+00:00", "trade", 8.65, 20.0]
["2026-09-22T14:06:17.819766+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:17.973852+00:00", "trade", 8.65, 8.0]
["2026-09-22T14:06:17.973897+00:00", "trade", 8.65, 5.0]
["2026-09-22T14:06:17.973897+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:06:17.973900+00:00", "trade", 8.65, 4.0]
["2026-09-22T14:06:17.973904+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:06:17.973904+00:00", "trade", 8.65, 5.0]
["2026-09-22T14:06:17.973910+00:00", "trade", 8.65, 300.0]
["2026-09-22T14:06:17.973910+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:06:17.973910+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:06:17.973917+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:06:17.973917+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:06:17.973917+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:06:17.973917+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:06:17.973921+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:06:17.973921+00:00", "trade", 8.65, 28.0]
["2026-09-22T14:06:17.973924+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:06:17.973927+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:06:17.973927+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:06:17.973930+00:00", "trade", 8.65, 5.0]
["2026-09-22T14:06:17.973930+00:00", "trade", 8.65, 7.0]
["2026-09-22T14:06:17.973936+00:00", "trade", 8.65, 1000.0]
["2026-09-22T14:06:17.973936+00:00", "trade", 8.65, 500.0]
["2026-09-22T14:06:17.973936+00:00", "trade", 8.65, 50.0]
["2026-09-22T14:06:17.973936+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:06:17.973942+00:00", "trade", 8.65, 500.0]
["2026-09-22T14:06:17.973942+00:00", "trade", 8.65, 5000.0]
["2026-09-22T14:06:17.973942+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:06:17.973945+00:00", "trade", 8.65, 500.0]
["2026-09-22T14:06:17.973945+00:00", "trade", 8.65, 500.0]
["2026-09-22T14:06:17.973948+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:17.973950+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:06:17.973950+00:00", "trade", 8.65, 5.0]
["2026-09-22T14:06:17.973955+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:06:17.973955+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:06:17.973955+00:00", "trade", 8.65, 1000.0]
["2026-09-22T14:06:17.973955+00:00", "trade", 8.65, 5.0]
["2026-09-22T14:06:17.973955+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:06:17.973958+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:17.973961+00:00", "trade", 8.65, 50.0]
["2026-09-22T14:06:17.973961+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:06:17.973961+00:00", "trade", 8.65, 5.0]
["2026-09-22T14:06:17.973961+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:06:17.973961+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:06:17.973961+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:06:17.973966+00:00", "trade", 8.65, 1500.0]
["2026-09-22T14:06:17.973966+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:06:17.973966+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:06:17.973968+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:06:17.973969+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:06:17.973969+00:00", "trade", 8.65, 3.0]
["2026-09-22T14:06:17.973975+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:06:17.973975+00:00", "trade", 8.65, 15.0]
["2026-09-22T14:06:17.973975+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:06:17.973975+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:06:17.973975+00:00", "trade", 8.65, 5.0]
["2026-09-22T14:06:17.973979+00:00", "trade", 8.65, 5.0]
["2026-09-22T14:06:17.973979+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:06:17.973979+00:00", "trade", 8.65, 5.0]
["2026-09-22T14:06:17.973984+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:06:17.973984+00:00", "trade", 8.65, 2.0]
["2026-09-22T14:06:17.973984+00:00", "trade", 8.65, 5.0]
["2026-09-22T14:06:17.973984+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:06:17.973991+00:00", "trade", 8.65, 400.0]
["2026-09-22T14:06:17.973991+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:06:17.973991+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:06:17.973991+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:06:17.973993+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:06:17.973994+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:06:17.973994+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:06:17.973998+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:06:17.973999+00:00", "trade", 8.65, 2.0]
["2026-09-22T14:06:17.973999+00:00", "trade", 8.65, 50.0]
["2026-09-22T14:06:17.973999+00:00", "trade", 8.65, 160.0]
["2026-09-22T14:06:17.973999+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:06:17.973999+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:06:17.974003+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:06:17.974003+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:06:17.974003+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:06:17.974003+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:06:17.974006+00:00", "trade", 8.65, 36.0]
["2026-09-22T14:06:17.974006+00:00", "trade", 8.65, 5.0]
["2026-09-22T14:06:17.974008+00:00", "trade", 8.65, 15.0]
["2026-09-22T14:06:17.974008+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:06:17.974011+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:06:17.974014+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:06:17.974014+00:00", "trade", 8.65, 43.0]
["2026-09-22T14:06:17.974014+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:06:17.974017+00:00", "trade", 8.65, 9.0]
["2026-09-22T14:06:17.974017+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:06:17.974020+00:00", "trade", 8.65, 2.0]
["2026-09-22T14:06:17.974020+00:00", "trade", 8.65, 31.0]
["2026-09-22T14:06:17.974024+00:00", "trade", 8.65, 4000.0]
["2026-09-22T14:06:17.974024+00:00", "trade", 8.65, 3.0]
["2026-09-22T14:06:17.974026+00:00", "trade", 8.65, 114.0]
["2026-09-22T14:06:17.974029+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:06:17.974029+00:00", "trade", 8.65, 50.0]
["2026-09-22T14:06:17.974029+00:00", "trade", 8.65, 50.0]
["2026-09-22T14:06:17.974034+00:00", "trade", 8.65, 300.0]
["2026-09-22T14:06:17.974034+00:00", "trade", 8.65, 50.0]
["2026-09-22T14:06:17.974038+00:00", "trade", 8.65, 350.0]
["2026-09-22T14:06:17.974038+00:00", "trade", 8.65, 70.0]
["2026-09-22T14:06:17.974038+00:00", "trade", 8.65, 206.0]
["2026-09-22T14:06:17.974038+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:06:17.974041+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:06:17.974041+00:00", "trade", 8.65, 1000.0]
["2026-09-22T14:06:17.974044+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:06:17.974044+00:00", "trade", 8.65, 372.0]
["2026-09-22T14:06:17.974050+00:00", "trade", 8.65, 2.0]
["2026-09-22T14:06:17.974050+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:06:17.974053+00:00", "trade", 8.65, 50.0]
["2026-09-22T14:06:17.974053+00:00", "trade", 8.65, 5.0]
["2026-09-22T14:06:17.974059+00:00", "trade", 8.65, 150.0]
["2026-09-22T14:06:17.974059+00:00", "trade", 8.65, 2.0]
["2026-09-22T14:06:17.974059+00:00", "trade", 8.65, 7.0]
["2026-09-22T14:06:17.974062+00:00", "trade", 8.65, 8.0]
["2026-09-22T14:06:17.974063+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:06:17.974065+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:06:17.974065+00:00", "trade", 8.65, 18.0]
["2026-09-22T14:06:17.974068+00:00", "trade", 8.65, 50.0]
["2026-09-22T14:06:17.974068+00:00", "trade", 8.65, 2.0]
["2026-09-22T14:06:17.974071+00:00", "trade", 8.65, 11.0]
["2026-09-22T14:06:17.974071+00:00", "trade", 8.65, 5.0]
["2026-09-22T14:06:17.974073+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:06:17.974073+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:06:17.974074+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:06:17.974077+00:00", "trade", 8.65, 2.0]
["2026-09-22T14:06:17.974077+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:06:17.974078+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:06:17.974078+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:06:17.974078+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:06:17.974083+00:00", "trade", 8.65, 20.0]
["2026-09-22T14:06:17.974083+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:06:17.974086+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:06:17.974089+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:06:17.974104+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:06:17.974107+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:06:17.974116+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:06:17.974122+00:00", "trade", 8.65, 5.0]
["2026-09-22T14:06:17.974125+00:00", "trade", 8.65, 15.0]
["2026-09-22T14:06:17.974125+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:06:17.974131+00:00", "trade", 8.65, 8.0]
["2026-09-22T14:06:17.974153+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:06:17.974189+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:06:17.974194+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:06:17.974228+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:06:17.974424+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:17.974434+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:17.974549+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:17.974565+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:17.974565+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:17.974569+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:17.974579+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:17.974594+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:17.974600+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:06:17.974612+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:06:17.974622+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:06:17.974629+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:17.974645+00:00", "trade", 8.65, 2.0]
["2026-09-22T14:06:17.974649+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:17.974654+00:00", "trade", 8.65, 2.0]
["2026-09-22T14:06:17.974684+00:00", "trade", 8.65, 3.0]
["2026-09-22T14:06:17.974702+00:00", "trade", 8.65, 2.0]
["2026-09-22T14:06:17.974718+00:00", "trade", 8.65, 15.0]
["2026-09-22T14:06:17.974720+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:17.974730+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:06:17.974751+00:00", "trade", 8.65, 20.0]
["2026-09-22T14:06:17.974780+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:17.974805+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:17.974890+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:17.974900+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:17.974935+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:17.974986+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:17.975015+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:17.975027+00:00", "trade", 8.64, 2.0]
["2026-09-22T14:06:17.975030+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:06:17.975033+00:00", "trade", 8.64, 8.0]
["2026-09-22T14:06:17.975036+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:06:17.975045+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:06:17.975045+00:00", "trade", 8.64, 2.0]
["2026-09-22T14:06:17.975045+00:00", "trade", 8.64, 400.0]
["2026-09-22T14:06:17.975045+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:06:17.975048+00:00", "trade", 8.64, 10.0]
["2026-09-22T14:06:17.975048+00:00", "trade", 8.64, 6.0]
["2026-09-22T14:06:17.975086+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:17.975110+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:17.975208+00:00", "trade", 8.64, 50.0]
["2026-09-22T14:06:17.975212+00:00", "trade", 8.64, 10.0]
["2026-09-22T14:06:17.975212+00:00", "trade", 8.64, 26.0]
["2026-09-22T14:06:17.975217+00:00", "trade", 8.64, 20.0]
["2026-09-22T14:06:17.975217+00:00", "trade", 8.64, 48.0]
["2026-09-22T14:06:17.975217+00:00", "trade", 8.64, 500.0]
["2026-09-22T14:06:17.975221+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:06:17.975221+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:06:17.975226+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:06:17.975226+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:06:17.975226+00:00", "trade", 8.64, 10.0]
["2026-09-22T14:06:17.975231+00:00", "trade", 8.64, 3.0]
["2026-09-22T14:06:17.975231+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:06:17.975231+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:17.975235+00:00", "trade", 8.64, 273.0]
["2026-09-22T14:06:17.975235+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:06:17.975235+00:00", "trade", 8.64, 160.0]
["2026-09-22T14:06:17.975239+00:00", "trade", 8.64, 3.0]
["2026-09-22T14:06:17.975239+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:06:17.975241+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:06:17.975241+00:00", "trade", 8.64, 10.0]
["2026-09-22T14:06:17.975244+00:00", "trade", 8.64, 5.0]
["2026-09-22T14:06:17.975244+00:00", "trade", 8.64, 5.0]
["2026-09-22T14:06:17.975251+00:00", "trade", 8.64, 4.0]
["2026-09-22T14:06:17.975251+00:00", "trade", 8.64, 10.0]
["2026-09-22T14:06:17.975251+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:06:17.975251+00:00", "trade", 8.64, 157.0]
["2026-09-22T14:06:17.975257+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:06:17.975257+00:00", "trade", 8.64, 50.0]
["2026-09-22T14:06:17.975257+00:00", "trade", 8.64, 5.0]
["2026-09-22T14:06:17.975257+00:00", "trade", 8.64, 60.0]
["2026-09-22T14:06:17.975262+00:00", "trade", 8.64, 10.0]
["2026-09-22T14:06:17.975262+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:06:17.975262+00:00", "trade", 8.64, 10.0]
["2026-09-22T14:06:17.975268+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:06:17.975268+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:06:17.975268+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:06:17.975268+00:00", "trade", 8.64, 5.0]
["2026-09-22T14:06:17.975271+00:00", "trade", 8.64, 30.0]
["2026-09-22T14:06:17.975271+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:06:17.975274+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:06:17.975277+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:06:17.975277+00:00", "trade", 8.64, 75.0]
["2026-09-22T14:06:17.975280+00:00", "trade", 8.64, 125.0]
["2026-09-22T14:06:17.975280+00:00", "trade", 8.64, 121.0]
["2026-09-22T14:06:17.975283+00:00", "trade", 8.65, 13.0]
["2026-09-22T14:06:17.975283+00:00", "trade", 8.64, 2.0]
["2026-09-22T14:06:17.975289+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:06:17.975289+00:00", "trade", 8.64, 2.0]
["2026-09-22T14:06:17.975289+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:06:17.975292+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:06:17.975295+00:00", "trade", 8.64, 10.0]
["2026-09-22T14:06:17.975298+00:00", "trade", 8.64, 2.0]
["2026-09-22T14:06:17.975298+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:06:17.975304+00:00", "trade", 8.64, 250.0]
["2026-09-22T14:06:17.975366+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:17.975367+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:06:17.975370+00:00", "trade", 8.64, 3.0]
["2026-09-22T14:06:17.975374+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:06:17.975376+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:06:17.975376+00:00", "trade", 8.64, 410.0]
["2026-09-22T14:06:17.975379+00:00", "trade", 8.64, 6.0]
["2026-09-22T14:06:17.975515+00:00", "trade", 8.64, 174.0]
["2026-09-22T14:06:17.975541+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:06:17.975563+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:06:17.975568+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:06:17.975572+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:06:17.975575+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:06:17.975581+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:06:17.975581+00:00", "trade", 8.64, 300.0]
["2026-09-22T14:06:17.975582+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:17.975602+00:00", "trade", 8.64, 10.0]
["2026-09-22T14:06:17.975623+00:00", "trade", 8.64, 95.0]
["2026-09-22T14:06:17.975632+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:17.975672+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:17.975674+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:06:17.975680+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:06:17.975701+00:00", "trade", 8.64, 20.0]
["2026-09-22T14:06:17.975701+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:06:17.975704+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:06:17.975704+00:00", "trade", 8.64, 183.0]
["2026-09-22T14:06:17.975710+00:00", "trade", 8.64, 10.0]
["2026-09-22T14:06:17.975717+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:17.975719+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:06:17.975792+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:17.975821+00:00", "trade", 8.64, 516.0]
["2026-09-22T14:06:17.975822+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.975824+00:00", "trade", 8.64, 226.0]
["2026-09-22T14:06:17.975867+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.975872+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.975872+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.975887+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.975897+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.975927+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:06:17.975932+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:06:17.975947+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:06:17.975953+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:06:17.975993+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:06:17.976008+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:06:17.976017+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:06:17.976038+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.976183+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.976218+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:06:17.976303+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.976424+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.976429+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.976429+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.976429+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.976434+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.976434+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.976434+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.976434+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.976439+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.976439+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.976569+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.976629+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.976830+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.976835+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.977005+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.977110+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.977112+00:00", "trade", 8.63, 2.0]
["2026-09-22T14:06:17.977114+00:00", "trade", 8.63, 1.0]
["2026-09-22T14:06:17.977117+00:00", "trade", 8.63, 1.0]
["2026-09-22T14:06:17.977124+00:00", "trade", 8.63, 7.0]
["2026-09-22T14:06:17.977126+00:00", "trade", 8.63, 1.0]
["2026-09-22T14:06:17.977129+00:00", "trade", 8.63, 1.0]
["2026-09-22T14:06:17.977133+00:00", "trade", 8.63, 1.0]
["2026-09-22T14:06:17.977136+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.977138+00:00", "trade", 8.63, 2.0]
["2026-09-22T14:06:17.977141+00:00", "trade", 8.63, 50.0]
["2026-09-22T14:06:17.977144+00:00", "trade", 8.63, 34.0]
["2026-09-22T14:06:17.977271+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.977286+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.977331+00:00", "trade", 8.64, 3000.0]
["2026-09-22T14:06:17.977340+00:00", "trade", 8.64, 2125.0]
["2026-09-22T14:06:17.977551+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.977571+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.977571+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.977611+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.977702+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.977742+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.977777+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.977792+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.977792+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.978104+00:00", "trade", 8.635, 29.0]
["2026-09-22T14:06:17.978153+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.978168+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.978298+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.978303+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.978373+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.978373+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.978690+00:00", "trade", 8.6377, 5.0]
["2026-09-22T14:06:17.979511+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.979634+00:00", "trade", 8.64, 9.0]
["2026-09-22T14:06:17.979862+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.980142+00:00", "trade", 8.65, 3.0]
["2026-09-22T14:06:17.980473+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.981315+00:00", "trade", 8.64, 500.0]
["2026-09-22T14:06:17.981355+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:06:17.985498+00:00", "trade", 8.63, 30.0]
["2026-09-22T14:06:17.987630+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.987690+00:00", "trade", 8.63, 10.0]
["2026-09-22T14:06:17.988280+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:06:17.989732+00:00", "trade", 8.63, 1.0]
["2026-09-22T14:06:17.992153+00:00", "trade", 8.63, 2.0]
["2026-09-22T14:06:17.993354+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.993879+00:00", "trade", 8.6302, 230.0]
["2026-09-22T14:06:17.994348+00:00", "trade", 8.63, 300.0]
["2026-09-22T14:06:17.995038+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.995439+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.995506+00:00", "trade", 8.6301, 500.0]
["2026-09-22T14:06:17.995870+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.996489+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:06:17.997015+00:00", "trade", 8.63, 3.0]
["2026-09-22T14:06:17.997316+00:00", "trade", 8.63, 1.0]
["2026-09-22T14:06:17.997348+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:17.997358+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:06:17.997563+00:00", "trade", 8.63, 53.0]
["2026-09-22T14:06:17.997689+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:06:18.003523+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:18.003994+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:18.004461+00:00", "trade", 8.635, 30.0]
["2026-09-22T14:06:18.005147+00:00", "trade", 8.635, 70.0]
["2026-09-22T14:06:18.007598+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:18.028999+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:18.029440+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:18.032126+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:18.072690+00:00", "trade", 8.635, 11.0]
["2026-09-22T14:06:18.078121+00:00", "trade", 8.635, 1.0]
["2026-09-22T14:06:18.083588+00:00", "trade", 8.635, 5.0]
["2026-09-22T14:06:18.083651+00:00", "trade", 8.635, 17.0]
["2026-09-22T14:06:18.083714+00:00", "trade", 8.635, 1.0]
["2026-09-22T14:06:18.084734+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:06:18.085348+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:18.085348+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:18.085348+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:18.085357+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:18.085388+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:18.085388+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:18.086207+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:06:18.088857+00:00", "trade", 8.64, 4.0]
["2026-09-22T14:06:18.089001+00:00", "trade", 8.635, 500.0]
["2026-09-22T14:06:18.089058+00:00", "trade", 8.635, 7.0]
["2026-09-22T14:06:18.089537+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:18.091184+00:00", "trade", 8.63, 200.0]
["2026-09-22T14:06:18.091828+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:18.094411+00:00", "trade", 8.639, 999.0]
["2026-09-22T14:06:18.095133+00:00", "trade", 8.63, 340.0]
["2026-09-22T14:06:18.095226+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:18.095416+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:18.095662+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:18.095867+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:18.121839+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:18.185661+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:18.185841+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:18.186217+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:18.186292+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:18.186979+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:18.189410+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:18.204105+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:18.204370+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:18.204385+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:18.204826+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:18.257868+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:18.287157+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:06:18.287173+00:00", "trade", 8.64, 75.0]
["2026-09-22T14:06:18.287175+00:00", "trade", 8.64, 91.0]
["2026-09-22T14:06:18.287187+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:06:18.287196+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:06:18.287200+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:06:18.287212+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:06:18.287217+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:06:18.287302+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:06:18.287353+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:06:18.287368+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:06:18.287403+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:06:18.287608+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:18.287864+00:00", "trade", 8.64, 75.0]
["2026-09-22T14:06:18.287924+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:18.287969+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:18.287969+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:18.288094+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:18.288099+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:18.288124+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:18.288124+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:18.288134+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:18.288154+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:18.288154+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:18.288170+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:18.288205+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:18.288385+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:18.288410+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:18.288596+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:18.289252+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:18.289292+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:18.289683+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:18.289693+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:18.289698+00:00", "trade", 8.6305, 100.0]
["2026-09-22T14:06:18.289758+00:00", "trade", 8.6305, 100.0]
["2026-09-22T14:06:18.289824+00:00", "trade", 8.6305, 100.0]
["2026-09-22T14:06:18.290440+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:18.292575+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:18.297858+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:18.298374+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:18.318697+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:18.318897+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:18.318983+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:18.405885+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:06:18.556101+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:18.576033+00:00", "trade", 8.6486, 1.0]
["2026-09-22T14:06:19.018976+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:06:19.019613+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:19.021167+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:19.041921+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:19.042447+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:19.208031+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:19.208472+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:19.208512+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:19.306225+00:00", "trade", 8.64, 14.0]
["2026-09-22T14:06:19.306665+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:19.573148+00:00", "trade", 8.6499, 3.0]
["2026-09-22T14:06:19.850964+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:20.096001+00:00", "trade", 8.64, 86.0]
["2026-09-22T14:06:20.096597+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:20.096632+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:20.096632+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:20.096637+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:20.096683+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:20.096868+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:20.096919+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:20.097119+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:20.099249+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:20.308260+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:20.308260+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:20.308270+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:20.331621+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:20.331716+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:20.376132+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:20.419825+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:06:20.419898+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:06:20.419898+00:00", "trade", 8.64, 500.0]
["2026-09-22T14:06:20.419928+00:00", "trade", 8.64, 1000.0]
["2026-09-22T14:06:20.419931+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:06:20.419931+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:20.419946+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:20.419967+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:06:20.420372+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:20.420407+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:20.420407+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:20.420602+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:20.420733+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:20.421224+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:20.422702+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:20.422983+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:20.432546+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:20.444995+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:20.502692+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:20.637813+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:20.638295+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:20.674786+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:20.755749+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:20.902021+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:20.934714+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:21.004330+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:21.004691+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:21.010224+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:06:21.010224+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:06:21.010234+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:06:21.010274+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:06:21.010294+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:06:21.010304+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:06:21.010304+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:06:21.010339+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:06:21.010359+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:06:21.010364+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:21.010449+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:21.010815+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:21.010815+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:21.010855+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:21.010855+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:21.011050+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:21.011096+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:21.011126+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:21.011136+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:21.011176+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:21.011216+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:21.011221+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:21.011235+00:00", "trade", 8.64, 5.0]
["2026-09-22T14:06:21.011261+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:21.011281+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:21.011537+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:21.011657+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:21.012900+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:21.046259+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:06:21.048454+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:06:21.076084+00:00", "trade", 8.635, 5000.0]
["2026-09-22T14:06:21.077335+00:00", "trade", 8.6463, 53.0]
["2026-09-22T14:06:21.108688+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:21.108723+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:21.109154+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:21.191795+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:21.192236+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:21.192316+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:21.841128+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:21.844311+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:21.982224+00:00", "trade", 8.635, 200.0]
["2026-09-22T14:06:21.982261+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:06:21.982312+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:06:21.982321+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:06:21.982501+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:06:21.985457+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:06:22.025873+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:06:22.106213+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:22.106213+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:22.106735+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:22.192664+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:22.211889+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:22.577368+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:22.726659+00:00", "trade", 8.64, 2180.0]
["2026-09-22T14:06:22.727294+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:22.727294+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:22.727655+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:22.911196+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:22.911236+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:22.993287+00:00", "trade", 8.6301, 1.0]
["2026-09-22T14:06:22.995462+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:22.995662+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:22.995903+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:23.113938+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:23.484905+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:23.770617+00:00", "trade", 8.6386, 5.0]
["2026-09-22T14:06:23.831213+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:23.831253+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:23.831684+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:23.837472+00:00", "trade", 8.635, 71.0]
["2026-09-22T14:06:23.838044+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:23.838134+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:24.115348+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:24.121909+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:24.138824+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:24.459180+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:24.788157+00:00", "trade", 8.6399, 5.0]
["2026-09-22T14:06:24.836355+00:00", "trade", 8.635, 37.0]
["2026-09-22T14:06:25.190047+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:25.190553+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:25.190964+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:25.349245+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:25.349737+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:25.350844+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:26.014895+00:00", "trade", 8.64, 5.0]
["2026-09-22T14:06:26.054416+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:26.064856+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:26.390365+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:26.396457+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:06:26.399286+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:26.698347+00:00", "trade", 8.635, 30.0]
["2026-09-22T14:06:26.775682+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:06:26.914295+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:27.055220+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:27.222277+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:27.229238+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:27.229359+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:27.229790+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:27.407358+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:06:27.412019+00:00", "trade", 8.6399, 340.0]
["2026-09-22T14:06:27.412619+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:27.412659+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:27.412694+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:27.413100+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:27.501141+00:00", "trade", 8.64, 25.0]
["2026-09-22T14:06:27.501766+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:27.501766+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:27.502247+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:27.502728+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:27.505153+00:00", "trade", 8.635, 1.0]
["2026-09-22T14:06:27.580001+00:00", "trade", 8.635, 38.0]
["2026-09-22T14:06:27.673502+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:06:27.795685+00:00", "trade", 8.638, 1.0]
["2026-09-22T14:06:27.798966+00:00", "trade", 8.6362, 1000.0]
["2026-09-22T14:06:27.986759+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:27.987606+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:28.032412+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:28.032512+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:28.032738+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:28.034778+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:28.037018+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:28.221166+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:28.398923+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:28.399419+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:28.399976+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:28.594804+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:28.594804+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:28.732836+00:00", "trade", 8.6386, 50.0]
["2026-09-22T14:06:29.052361+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:29.162608+00:00", "trade", 8.6734, 1.0]
["2026-09-22T14:06:29.163986+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:29.321952+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:29.649686+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:29.796114+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:29.796585+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:29.888335+00:00", "trade", 8.6399, 10.0]
["2026-09-22T14:06:29.940953+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:29.994134+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:30.025228+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:30.069660+00:00", "trade", 8.6386, 5.0]
["2026-09-22T14:06:30.330960+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:30.477173+00:00", "trade", 8.6399, 30.0]
["2026-09-22T14:06:30.478535+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:30.778834+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:30.918550+00:00", "trade", 8.6399, 1.0]
["2026-09-22T14:06:31.196968+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:31.422238+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:31.474466+00:00", "trade", 8.64, 52.0]
["2026-09-22T14:06:31.829286+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:31.846496+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:31.971348+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:31.982680+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:32.046762+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:32.047203+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:32.085720+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:32.174792+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:32.267958+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:32.267988+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:32.268394+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:32.431906+00:00", "trade", 8.6399, 5.0]
["2026-09-22T14:06:32.432725+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:32.432955+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:32.432985+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:32.433181+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:32.554925+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:32.621392+00:00", "trade", 8.6386, 15.0]
["2026-09-22T14:06:32.640599+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:32.733949+00:00", "trade", 8.63, 24.0]
["2026-09-22T14:06:32.869633+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:32.871512+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:32.871954+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:06:33.299338+00:00", "trade", 8.64, 50.0]
["2026-09-22T14:06:33.299341+00:00", "trade", 8.64, 75.0]
["2026-09-22T14:06:33.299345+00:00", "trade", 8.64, 30.0]
["2026-09-22T14:06:33.299345+00:00", "trade", 8.64, 75.0]
["2026-09-22T14:06:33.299348+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:06:33.299374+00:00", "trade", 8.64, 25.0]
["2026-09-22T14:06:33.299383+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:06:33.299393+00:00", "trade", 8.64, 25.0]
["2026-09-22T14:06:33.299405+00:00", "trade", 8.64, 63.0]
["2026-09-22T14:06:33.299410+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:06:33.299424+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:06:33.299465+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:06:33.299495+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:06:33.299515+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:06:33.299520+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:06:33.299576+00:00", "trade", 8.64, 25.0]
["2026-09-22T14:06:33.299576+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:06:33.299582+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:06:33.299605+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:06:33.299759+00:00", "trade", 8.64, 99.0]
["2026-09-22T14:06:33.299805+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:33.299921+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:33.299956+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:33.299956+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:33.299991+00:00", "trade", 8.64, 15.0]
["2026-09-22T14:06:33.299997+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:06:33.300041+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:33.300066+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:33.300070+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:06:33.300070+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:06:33.300071+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:33.300071+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:33.300075+00:00", "trade", 8.64, 672.0]
["2026-09-22T14:06:33.300075+00:00", "trade", 8.64, 204.0]
["2026-09-22T14:06:33.300091+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:33.300096+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:33.300096+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:33.300116+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:33.300116+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:33.300171+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:33.300246+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:33.300251+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:33.300317+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:33.300317+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:33.300362+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:33.300412+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:33.300452+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:33.300477+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:33.300492+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:33.300552+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:33.300612+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:33.300643+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:33.300643+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:33.300647+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:33.300667+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:33.300933+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:33.300973+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:33.301083+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:33.301089+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:33.301124+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:33.301364+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:33.301570+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:33.301961+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:33.302371+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:33.302767+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:33.303439+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:33.304206+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:33.313172+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:33.426491+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:33.444592+00:00", "trade", 8.6386, 50.0]
["2026-09-22T14:06:33.496277+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:33.550692+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:33.562815+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:33.837468+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:33.886189+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:33.977190+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:34.115875+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:34.177456+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:34.189179+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:34.596527+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:34.596833+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:34.664970+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:34.753504+00:00", "trade", 8.6401, 9.0]
["2026-09-22T14:06:34.890160+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:34.890240+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:34.890240+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:34.986003+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:34.991551+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:35.015638+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:35.017452+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:35.018039+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:35.096740+00:00", "trade", 8.6731, 5.0]
["2026-09-22T14:06:35.160718+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:35.161209+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:35.161334+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:35.161535+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:35.162056+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:35.221873+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:35.420254+00:00", "trade", 8.641, 400.0]
["2026-09-22T14:06:35.420896+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:35.421618+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:35.465066+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:35.465557+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:35.465557+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:35.533854+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:35.883944+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:06:35.951317+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:36.393122+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:36.393252+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:36.398179+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:36.474911+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:36.475583+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:36.475638+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:36.476039+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:36.698437+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:36.698948+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:36.749844+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:36.750000+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:37.486961+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:37.504884+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:37.506879+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:37.637178+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:38.325319+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:38.325775+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:38.326286+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:38.326787+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:38.554895+00:00", "trade", 8.6401, 6.0]
["2026-09-22T14:06:38.619423+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:38.619889+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:38.619889+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:38.620375+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:38.620685+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:38.661187+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:38.804558+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:38.899878+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:06:38.900591+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:39.042473+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:39.042518+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:39.164638+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:39.164638+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:39.253064+00:00", "trade", 8.6401, 5000.0]
["2026-09-22T14:06:39.253705+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:39.254427+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:39.289705+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:39.292810+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:06:39.293399+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:39.293475+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:39.293600+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:39.345889+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:39.379935+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:39.406543+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:39.626982+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:39.628741+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:39.800545+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:39.801316+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:40.004830+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:40.005271+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:40.005351+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:40.010995+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:40.011035+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:40.011145+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:40.012072+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:40.067008+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:40.067474+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:40.071970+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:40.090619+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:40.091100+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:40.287845+00:00", "trade", 8.6403, 3177.0]
["2026-09-22T14:06:40.289105+00:00", "trade", 8.6397, 52.0]
["2026-09-22T14:06:40.362614+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:06:40.363107+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:40.363548+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:41.253758+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:41.254194+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:41.472636+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:06:41.489888+00:00", "trade", 8.645, 800.0]
["2026-09-22T14:06:41.494730+00:00", "trade", 8.6721, 87.0]
["2026-09-22T14:06:41.617205+00:00", "trade", 8.645, 200.0]
["2026-09-22T14:06:41.977112+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:41.977553+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:41.977593+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:42.101989+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:42.509142+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:42.509242+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:42.509282+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:42.509317+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:42.509397+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:42.530964+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:42.531293+00:00", "trade", 8.65, 650.0]
["2026-09-22T14:06:42.531560+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:42.531880+00:00", "trade", 8.65, 650.0]
["2026-09-22T14:06:42.531916+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:42.532171+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:42.532477+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:42.532522+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:42.532577+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:42.532653+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:42.532933+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:42.533109+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:43.549847+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:06:43.579034+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:43.579510+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:43.583040+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:06:43.940268+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:44.062829+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:44.392618+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:44.423546+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:44.492811+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:44.493053+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:06:44.493056+00:00", "trade", 8.65, 54.0]
["2026-09-22T14:06:44.493059+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:06:44.493066+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:06:44.493068+00:00", "trade", 8.65, 700.0]
["2026-09-22T14:06:44.493071+00:00", "trade", 8.65, 20.0]
["2026-09-22T14:06:44.493071+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:06:44.493301+00:00", "trade", 8.65, 140.0]
["2026-09-22T14:06:44.493304+00:00", "trade", 8.65, 140.0]
["2026-09-22T14:06:44.493304+00:00", "trade", 8.65, 520.0]
["2026-09-22T14:06:44.493310+00:00", "trade", 8.65, 120.0]
["2026-09-22T14:06:44.493310+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:06:44.493312+00:00", "trade", 8.65, 700.0]
["2026-09-22T14:06:44.493327+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:06:44.493568+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:44.493598+00:00", "trade", 8.65, 400.0]
["2026-09-22T14:06:44.493613+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:06:44.493616+00:00", "trade", 8.65, 53.0]
["2026-09-22T14:06:44.493616+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:06:44.493619+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:06:44.493619+00:00", "trade", 8.65, 300.0]
["2026-09-22T14:06:44.493640+00:00", "trade", 8.65, 1200.0]
["2026-09-22T14:06:44.493640+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:06:44.493655+00:00", "trade", 8.65, 55.0]
["2026-09-22T14:06:44.493688+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:44.493718+00:00", "trade", 8.65, 1300.0]
["2026-09-22T14:06:44.493751+00:00", "trade", 8.65, 1800.0]
["2026-09-22T14:06:44.493781+00:00", "trade", 8.65, 20.0]
["2026-09-22T14:06:44.493808+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:44.493848+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:44.493865+00:00", "trade", 8.65, 162.0]
["2026-09-22T14:06:44.493888+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:44.493888+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:44.493919+00:00", "trade", 8.65, 248.0]
["2026-09-22T14:06:44.493959+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:44.494289+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:44.494370+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:44.494370+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:44.494405+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:44.494443+00:00", "trade", 8.65, 672.0]
["2026-09-22T14:06:44.494710+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:44.494730+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:44.494771+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:44.495452+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:44.495697+00:00", "trade", 8.6496, 50.0]
["2026-09-22T14:06:44.495862+00:00", "trade", 8.65, 20.0]
["2026-09-22T14:06:44.504053+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:44.512486+00:00", "trade", 8.65, 325.0]
["2026-09-22T14:06:44.515775+00:00", "trade", 8.65, 325.0]
["2026-09-22T14:06:44.530781+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:44.530861+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:44.531342+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:44.795470+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:44.796467+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:45.437911+00:00", "trade", 8.65, 37.0]
["2026-09-22T14:06:45.438272+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:06:45.448896+00:00", "trade", 8.645, 5.0]
["2026-09-22T14:06:45.494096+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:45.494376+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:46.536262+00:00", "trade", 8.6721, 1.0]
["2026-09-22T14:06:46.536292+00:00", "trade", 8.6721, 1.0]
["2026-09-22T14:06:47.401854+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:06:47.402768+00:00", "trade", 8.65, 1130.0]
["2026-09-22T14:06:47.404315+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:47.404315+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:47.440246+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:47.440246+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:47.483779+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:47.484095+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:47.563965+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:47.740152+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:06:47.915321+00:00", "trade", 8.645, 25.0]
["2026-09-22T14:06:47.917405+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:48.529259+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:48.741204+00:00", "trade", 8.64, 18.0]
["2026-09-22T14:06:48.742270+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:48.807957+00:00", "trade", 8.6438, 100.0]
["2026-09-22T14:06:49.117918+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:06:49.139762+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:06:49.155287+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:49.159326+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:49.159807+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:49.159807+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:49.160284+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:49.169290+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:49.262957+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:50.137285+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:50.349234+00:00", "trade", 8.65, 50.0]
["2026-09-22T14:06:50.350196+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:50.350196+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:50.350347+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:50.382069+00:00", "trade", 8.6493, 3000.0]
["2026-09-22T14:06:50.383084+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:50.553635+00:00", "trade", 8.6499, 1.0]
["2026-09-22T14:06:50.879908+00:00", "trade", 8.6497, 15.0]
["2026-09-22T14:06:50.923058+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:51.054019+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:51.078707+00:00", "trade", 8.6447, 34.0]
["2026-09-22T14:06:51.101602+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:51.139169+00:00", "trade", 8.645, 1.0]
["2026-09-22T14:06:51.367925+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:51.448592+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:51.524783+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:51.525229+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:51.627607+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:51.903939+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:52.075498+00:00", "trade", 8.6707, 1.0]
["2026-09-22T14:06:52.228315+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:52.356168+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:52.654738+00:00", "trade", 8.645, 18.0]
["2026-09-22T14:06:53.169541+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:53.250875+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:53.251196+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:53.251376+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:53.251401+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:53.251406+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:53.251576+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:53.252017+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:53.252098+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:53.252173+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:53.252338+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:53.252799+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:53.260803+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:53.261249+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:53.321222+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:53.321718+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:53.360646+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:53.361132+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:53.361673+00:00", "trade", 8.65, 15.0]
["2026-09-22T14:06:53.365480+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:06:53.669775+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:53.670312+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:53.960601+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:54.569363+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:54.569719+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:54.570802+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:54.595066+00:00", "trade", 8.6723, 16.0]
["2026-09-22T14:06:54.622825+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:54.629657+00:00", "trade", 8.65, 650.0]
["2026-09-22T14:06:54.629733+00:00", "trade", 8.65, 50.0]
["2026-09-22T14:06:54.629927+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:06:54.629947+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:06:54.629947+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:06:54.629977+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:06:54.629991+00:00", "trade", 8.65, 162.0]
["2026-09-22T14:06:54.629995+00:00", "trade", 8.65, 135.0]
["2026-09-22T14:06:54.629995+00:00", "trade", 8.65, 55.0]
["2026-09-22T14:06:54.630008+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:06:54.630009+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:06:54.630032+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:06:54.630042+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:06:54.630042+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:06:54.630047+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:06:54.630047+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:06:54.630063+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:06:54.630067+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:06:54.630082+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:06:54.630226+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:06:54.630233+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:06:54.630243+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:06:54.630250+00:00", "trade", 8.65, 799.0]
["2026-09-22T14:06:54.630263+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:54.630278+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:54.630293+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:54.630293+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:54.630303+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:54.630338+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:54.630448+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:54.630503+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:54.630544+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:54.630559+00:00", "trade", 8.65, 149.0]
["2026-09-22T14:06:54.630569+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:54.630632+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:06:54.630638+00:00", "trade", 8.65, 52.0]
["2026-09-22T14:06:54.630784+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:54.630814+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:54.630824+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:54.630859+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:54.630894+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:54.630894+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:54.630935+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:54.630935+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:54.631666+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:54.631827+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:54.631827+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:54.631961+00:00", "trade", 8.65, 325.0]
["2026-09-22T14:06:54.632102+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:54.632298+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:54.633922+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:54.634017+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:54.634408+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:54.634708+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:54.635220+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:54.636027+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:54.639067+00:00", "trade", 8.65, 178.0]
["2026-09-22T14:06:54.643870+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:54.664394+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:54.732696+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:54.734019+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:54.790693+00:00", "trade", 8.6501, 10.0]
["2026-09-22T14:06:54.791732+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:54.792714+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:54.930521+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:55.066800+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:55.631031+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:55.865047+00:00", "trade", 8.655, 164.0]
["2026-09-22T14:06:55.865258+00:00", "trade", 8.655, 20.0]
["2026-09-22T14:06:55.866065+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:56.305048+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:56.305319+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:56.305674+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:56.358335+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:56.358335+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:56.477793+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:06:56.551696+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:06:57.161527+00:00", "trade", 8.647, 75.0]
["2026-09-22T14:06:57.615757+00:00", "trade", 8.6722, 14.0]
["2026-09-22T14:06:57.974455+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:06:57.975553+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:57.976029+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:58.817987+00:00", "trade", 8.6567, 4.0]
["2026-09-22T14:06:58.835712+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:58.836108+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:58.836148+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:58.836469+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:58.836589+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:58.840980+00:00", "trade", 8.6567, 1.0]
["2026-09-22T14:06:58.942035+00:00", "trade", 8.65, 900.0]
["2026-09-22T14:06:58.942594+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:06:58.942594+00:00", "trade", 8.65, 75.0]
["2026-09-22T14:06:58.942597+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:06:58.942600+00:00", "trade", 8.65, 25.0]
["2026-09-22T14:06:58.943148+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:06:58.943148+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:06:58.943153+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:06:58.943178+00:00", "trade", 8.65, 900.0]
["2026-09-22T14:06:58.943178+00:00", "trade", 8.65, 900.0]
["2026-09-22T14:06:58.943181+00:00", "trade", 8.65, 1100.0]
["2026-09-22T14:06:58.943208+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:06:58.943228+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:06:58.943238+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:06:58.943308+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:58.943333+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:58.943348+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:06:58.943348+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:58.943468+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:58.943478+00:00", "trade", 8.65, 7.0]
["2026-09-22T14:06:58.943478+00:00", "trade", 8.65, 23.0]
["2026-09-22T14:06:58.943481+00:00", "trade", 8.65, 20.0]
["2026-09-22T14:06:58.943485+00:00", "trade", 8.65, 75.0]
["2026-09-22T14:06:58.943569+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:58.943569+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:58.943589+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:58.943624+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:58.943629+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:58.943744+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:58.943904+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:58.944053+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:06:58.944406+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:58.944441+00:00", "trade", 8.6499, 51.0]
["2026-09-22T14:06:58.944471+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:58.944601+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:58.944825+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:06:58.945503+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:58.945704+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:58.945904+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:58.945944+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:58.956241+00:00", "trade", 8.645, 400.0]
["2026-09-22T14:06:58.956244+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:06:58.956247+00:00", "trade", 8.64, 50.0]
["2026-09-22T14:06:58.956250+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:06:58.956253+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:06:58.956253+00:00", "trade", 8.64, 50.0]
["2026-09-22T14:06:58.956256+00:00", "trade", 8.64, 300.0]
["2026-09-22T14:06:58.956325+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:06:58.956397+00:00", "trade", 8.645, 400.0]
["2026-09-22T14:06:58.956400+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:06:58.956403+00:00", "trade", 8.64, 75.0]
["2026-09-22T14:06:58.956406+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:06:58.956409+00:00", "trade", 8.64, 192.0]
["2026-09-22T14:06:58.956409+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:06:58.956416+00:00", "trade", 8.64, 10.0]
["2026-09-22T14:06:58.956416+00:00", "trade", 8.64, 3.0]
["2026-09-22T14:06:58.956416+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:06:58.956418+00:00", "trade", 8.64, 75.0]
["2026-09-22T14:06:58.956421+00:00", "trade", 8.64, 144.0]
["2026-09-22T14:06:58.956429+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:58.956474+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:58.956734+00:00", "trade", 8.645, 173.0]
["2026-09-22T14:06:58.956743+00:00", "trade", 8.64, 25.0]
["2026-09-22T14:06:58.956749+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:06:58.956752+00:00", "trade", 8.645, 208.0]
["2026-09-22T14:06:58.956755+00:00", "trade", 8.645, 126.0]
["2026-09-22T14:06:58.956795+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:58.956861+00:00", "trade", 8.645, 225.0]
["2026-09-22T14:06:58.956900+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:58.956908+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:06:58.956920+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:58.956977+00:00", "trade", 8.645, 400.0]
["2026-09-22T14:06:58.957050+00:00", "trade", 8.64, 5.0]
["2026-09-22T14:06:58.957053+00:00", "trade", 8.64, 25.0]
["2026-09-22T14:06:58.957053+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:06:58.957056+00:00", "trade", 8.64, 128.0]
["2026-09-22T14:06:58.957059+00:00", "trade", 8.64, 67.0]
["2026-09-22T14:06:58.957062+00:00", "trade", 8.64, 5.0]
["2026-09-22T14:06:58.957080+00:00", "trade", 8.64, 5.0]
["2026-09-22T14:06:58.957080+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:06:58.957083+00:00", "trade", 8.64, 2.0]
["2026-09-22T14:06:58.957083+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:06:58.957086+00:00", "trade", 8.64, 168.0]
["2026-09-22T14:06:58.957131+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:06:58.957191+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:58.957261+00:00", "trade", 8.645, 400.0]
["2026-09-22T14:06:58.957261+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:06:58.957263+00:00", "trade", 8.64, 600.0]
["2026-09-22T14:06:58.957300+00:00", "trade", 8.64, 870.0]
["2026-09-22T14:06:58.957300+00:00", "trade", 8.64, 870.0]
["2026-09-22T14:06:58.957304+00:00", "trade", 8.64, 75.0]
["2026-09-22T14:06:58.957304+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:06:58.957305+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:06:58.957308+00:00", "trade", 8.64, 500.0]
["2026-09-22T14:06:58.957330+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:06:58.957330+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:06:58.957333+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:06:58.957333+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:06:58.957335+00:00", "trade", 8.64, 10.0]
["2026-09-22T14:06:58.957335+00:00", "trade", 8.64, 178.0]
["2026-09-22T14:06:58.957338+00:00", "trade", 8.645, 17.0]
["2026-09-22T14:06:58.957381+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:58.957547+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:58.957587+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:58.957587+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:58.957632+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:58.957762+00:00", "trade", 8.645, 116.0]
["2026-09-22T14:06:58.957792+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:58.957872+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:58.958013+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:58.958193+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:58.958274+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:58.958274+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:58.958309+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:58.958349+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:58.958349+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:58.958669+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:58.963797+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:59.020531+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:59.020687+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:59.020973+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:59.021133+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:59.031519+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:06:59.031773+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:59.031813+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:59.058417+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:59.310465+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:59.324514+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:59.324870+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:59.553423+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:59.659672+00:00", "trade", 8.6467, 2.0]
["2026-09-22T14:06:59.783441+00:00", "trade", 8.6499, 1000.0]
["2026-09-22T14:06:59.861605+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:59.861766+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:59.862086+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:59.962154+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:59.962330+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:59.962360+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:59.962505+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:59.962555+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:06:59.994165+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:00.082591+00:00", "trade", 8.645, 50.0]
["2026-09-22T14:07:00.119276+00:00", "trade", 8.645, 160.0]
["2026-09-22T14:07:00.266558+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:00.515500+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:07:00.747536+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:01.054339+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:07:01.054649+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:07:01.054661+00:00", "trade", 8.64, 30.0]
["2026-09-22T14:07:01.055046+00:00", "trade", 8.64, 6.0]
["2026-09-22T14:07:01.061627+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:01.061672+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:01.062254+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:01.729536+00:00", "trade", 8.6401, 500.0]
["2026-09-22T14:07:02.813340+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:03.009871+00:00", "trade", 8.6696, 1.0]
["2026-09-22T14:07:03.057432+00:00", "trade", 8.645, 17.0]
["2026-09-22T14:07:03.167798+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:03.425325+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:03.615083+00:00", "trade", 8.645, 76.0]
["2026-09-22T14:07:04.011072+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:04.011828+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:04.012034+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:04.015623+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:04.108784+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:04.304511+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:07:04.305872+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:04.330333+00:00", "trade", 8.645, 3.0]
["2026-09-22T14:07:04.473801+00:00", "trade", 8.6486, 1.0]
["2026-09-22T14:07:04.847463+00:00", "trade", 8.64, 10.0]
["2026-09-22T14:07:04.986109+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:05.103278+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:05.103327+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:05.104265+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:05.156694+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:05.219330+00:00", "trade", 8.645, 500.0]
["2026-09-22T14:07:05.833633+00:00", "trade", 8.6486, 2.0]
["2026-09-22T14:07:06.005248+00:00", "trade", 8.6696, 5.0]
["2026-09-22T14:07:06.028802+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:06.028847+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:06.029799+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:06.029930+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:06.030351+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:06.051937+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:06.051977+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:06.052448+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:06.052448+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:06.460593+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:06.460789+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:06.460824+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:06.461651+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:06.990989+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:07.167859+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:07.522747+00:00", "trade", 8.645, 3.0]
["2026-09-22T14:07:07.524176+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:08.034023+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:08.425535+00:00", "trade", 8.645, 10.0]
["2026-09-22T14:07:08.507669+00:00", "trade", 8.645, 1000.0]
["2026-09-22T14:07:08.531022+00:00", "trade", 8.65, 578.0]
["2026-09-22T14:07:08.531392+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:07:08.532181+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:08.532662+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:08.532703+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:08.533184+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:08.757577+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:08.758098+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:08.758098+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:08.768338+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:08.787383+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:08.808252+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:08.907944+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:08.990455+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:08.991282+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:09.088496+00:00", "trade", 8.64, 15.0]
["2026-09-22T14:07:09.088854+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:07:09.259931+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:09.403226+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:09.774865+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:09.775175+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:10.061146+00:00", "trade", 8.645, 11.0]
["2026-09-22T14:07:10.063251+00:00", "trade", 8.645, 1.0]
["2026-09-22T14:07:10.823310+00:00", "trade", 8.645, 300.0]
["2026-09-22T14:07:10.846050+00:00", "trade", 8.6401, 700.0]
["2026-09-22T14:07:10.909799+00:00", "trade", 8.6414, 1.0]
["2026-09-22T14:07:10.934796+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:11.087494+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:11.092892+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:11.429632+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:11.435837+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:11.435837+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:11.623286+00:00", "trade", 8.6499, 1.0]
["2026-09-22T14:07:11.772191+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:12.150782+00:00", "trade", 8.6433, 1.0]
["2026-09-22T14:07:12.173558+00:00", "trade", 8.6433, 1.0]
["2026-09-22T14:07:12.742392+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:13.040579+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:07:13.336389+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:14.410130+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:14.410246+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:14.410486+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:14.410531+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:14.410692+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:14.414126+00:00", "trade", 8.64, 21.0]
["2026-09-22T14:07:14.558018+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:07:14.681941+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:14.681941+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:14.701989+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:14.702470+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:14.707231+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:14.707257+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:14.807826+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:15.010758+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:15.013454+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:15.242114+00:00", "trade", 8.645, 400.0]
["2026-09-22T14:07:15.243160+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:15.258366+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:15.367169+00:00", "trade", 8.6499, 100.0]
["2026-09-22T14:07:15.770228+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:16.034686+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:16.131161+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:16.577998+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:16.660792+00:00", "trade", 8.6414, 1.0]
["2026-09-22T14:07:16.662183+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:16.666693+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:17.187601+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:17.188549+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:17.193786+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:17.198517+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:18.357803+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:07:18.358838+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:07:20.122226+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:20.127072+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:20.184689+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:20.419808+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:20.706523+00:00", "trade", 8.6495, 100.0]
["2026-09-22T14:07:20.777690+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:07:20.902199+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:20.902906+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:20.903322+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:21.008006+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:21.008051+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:21.008622+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:21.009399+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:21.341545+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:07:22.436977+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:22.520500+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:22.521302+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:22.570001+00:00", "trade", 8.645, 300.0]
["2026-09-22T14:07:22.864963+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:07:22.865985+00:00", "trade", 8.645, 112.0]
["2026-09-22T14:07:22.871204+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:23.151034+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:23.471992+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:24.108269+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:24.108309+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:24.109246+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:24.109717+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:24.629379+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:07:24.662666+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:24.668906+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:24.966884+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:24.967365+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:25.077838+00:00", "trade", 8.645, 1.0]
["2026-09-22T14:07:25.826109+00:00", "trade", 8.6462, 3.0]
["2026-09-22T14:07:25.859475+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:25.859937+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:25.881598+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:25.984137+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:26.004607+00:00", "trade", 8.645, 2.0]
["2026-09-22T14:07:26.129347+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:26.561038+00:00", "trade", 8.645, 89.0]
["2026-09-22T14:07:26.567151+00:00", "trade", 8.645, 10.0]
["2026-09-22T14:07:26.577279+00:00", "trade", 8.645, 1.0]
["2026-09-22T14:07:26.749175+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:26.839304+00:00", "trade", 8.6694, 1.0]
["2026-09-22T14:07:26.898406+00:00", "trade", 8.6486, 1.0]
["2026-09-22T14:07:27.122462+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:27.123424+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:27.123900+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:27.164026+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:27.344486+00:00", "trade", 8.6455, 96.0]
["2026-09-22T14:07:27.773725+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:27.773775+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:27.810014+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:07:28.034835+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:28.036234+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:28.121140+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:29.054705+00:00", "trade", 8.6454, 26.0]
["2026-09-22T14:07:29.094489+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:29.094985+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:29.113594+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:29.113644+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:29.114546+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:29.114742+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:29.122949+00:00", "trade", 8.645, 108.0]
["2026-09-22T14:07:29.160701+00:00", "trade", 8.6454, 7.0]
["2026-09-22T14:07:29.718356+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:29.719813+00:00", "trade", 8.6698, 10.0]
["2026-09-22T14:07:29.994197+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:30.221111+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:07:30.222236+00:00", "trade", 8.64, 17.0]
["2026-09-22T14:07:30.540420+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:30.729664+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:07:30.731158+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:30.731594+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:31.189843+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:31.189898+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:31.190400+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:31.226902+00:00", "trade", 8.6414, 1.0]
["2026-09-22T14:07:32.279914+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:32.280580+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:32.705225+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:32.705270+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:32.705841+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:32.761933+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:07:32.909184+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:33.034708+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:33.962933+00:00", "trade", 8.6401, 5.0]
["2026-09-22T14:07:34.087805+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:35.666602+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:35.672802+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:35.918989+00:00", "trade", 8.645, 50.0]
["2026-09-22T14:07:35.976559+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:36.167603+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:36.168084+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:36.372350+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:36.373096+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:36.377271+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:36.521369+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:36.693192+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:36.694074+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:36.694074+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:36.970155+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:07:37.279506+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:37.279967+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:37.503376+00:00", "trade", 8.645, 5.0]
["2026-09-22T14:07:37.503927+00:00", "trade", 8.645, 45.0]
["2026-09-22T14:07:37.504210+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:37.505919+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:37.506400+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:37.575484+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:37.576131+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:37.813500+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:37.837089+00:00", "trade", 8.6692, 5.0]
["2026-09-22T14:07:37.890718+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:37.903478+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:37.903930+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:37.924834+00:00", "trade", 8.645, 50.0]
["2026-09-22T14:07:38.012628+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:38.013445+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:38.043677+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:38.044038+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:38.188128+00:00", "trade", 8.649, 1.0]
["2026-09-22T14:07:38.655000+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:38.655255+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:38.655335+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:38.656207+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:38.656678+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:38.658493+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:39.629716+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:39.630172+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:39.766175+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:39.795615+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:39.795670+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:40.271301+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:40.271692+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:40.271862+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:40.514819+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:40.531213+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:40.531264+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:40.532346+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:40.532782+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:40.533143+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:40.533905+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:40.811409+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:07:40.811872+00:00", "trade", 8.645, 200.0]
["2026-09-22T14:07:41.084846+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:07:41.213004+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:41.347769+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:42.025946+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:42.026467+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:42.026597+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:42.027710+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:42.639881+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:07:42.866009+00:00", "trade", 8.6495, 20.0]
["2026-09-22T14:07:42.920956+00:00", "trade", 8.6486, 172.0]
["2026-09-22T14:07:42.984298+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:42.984734+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:43.251444+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:07:43.279044+00:00", "trade", 8.6486, 1.0]
["2026-09-22T14:07:43.292280+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:43.378981+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:43.383026+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:43.471729+00:00", "trade", 8.645, 50.0]
["2026-09-22T14:07:44.067568+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:44.194509+00:00", "trade", 8.645, 10.0]
["2026-09-22T14:07:44.562614+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:44.562734+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:44.563256+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:44.627752+00:00", "trade", 8.645, 267.0]
["2026-09-22T14:07:45.143947+00:00", "trade", 8.6499, 20.0]
["2026-09-22T14:07:45.726029+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:45.726345+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:45.845583+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:45.846771+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:45.847227+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:46.273199+00:00", "trade", 8.6499, 200.0]
["2026-09-22T14:07:46.274294+00:00", "trade", 8.64, 23.0]
["2026-09-22T14:07:46.565157+00:00", "trade", 8.6688, 1.0]
["2026-09-22T14:07:46.928261+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:46.928702+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:47.463764+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:48.142577+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:48.143895+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:48.144316+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:48.144978+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:48.167626+00:00", "trade", 8.645, 28.0]
["2026-09-22T14:07:48.279257+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:48.279738+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:48.408869+00:00", "trade", 8.6687, 1.0]
["2026-09-22T14:07:48.768820+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:49.040887+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:49.041348+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:49.042511+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:49.045027+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:49.052084+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:49.542669+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:49.668764+00:00", "trade", 8.645, 1.0]
["2026-09-22T14:07:51.028480+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:51.041635+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:07:51.041638+00:00", "trade", 8.65, 50.0]
["2026-09-22T14:07:51.041641+00:00", "trade", 8.65, 50.0]
["2026-09-22T14:07:51.041644+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:07:51.041644+00:00", "trade", 8.65, 30.0]
["2026-09-22T14:07:51.041650+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:07:51.041665+00:00", "trade", 8.65, 75.0]
["2026-09-22T14:07:51.041667+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:51.041668+00:00", "trade", 8.65, 75.0]
["2026-09-22T14:07:51.041671+00:00", "trade", 8.65, 60.0]
["2026-09-22T14:07:51.041674+00:00", "trade", 8.65, 3600.0]
["2026-09-22T14:07:51.041674+00:00", "trade", 8.65, 130.0]
["2026-09-22T14:07:51.041692+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:07:51.041692+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:07:51.041699+00:00", "trade", 8.65, 25.0]
["2026-09-22T14:07:51.041699+00:00", "trade", 8.65, 240.0]
["2026-09-22T14:07:51.041699+00:00", "trade", 8.65, 50.0]
["2026-09-22T14:07:51.041704+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:07:51.041704+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:07:51.041707+00:00", "trade", 8.65, 25.0]
["2026-09-22T14:07:51.041713+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:07:51.041713+00:00", "trade", 8.65, 40.0]
["2026-09-22T14:07:51.041713+00:00", "trade", 8.65, 80.0]
["2026-09-22T14:07:51.041713+00:00", "trade", 8.65, 464.0]
["2026-09-22T14:07:51.041845+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:07:51.041847+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:51.041884+00:00", "trade", 8.65, 81.0]
["2026-09-22T14:07:51.041887+00:00", "trade", 8.65, 113.0]
["2026-09-22T14:07:51.041891+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:07:51.041891+00:00", "trade", 8.65, 50.0]
["2026-09-22T14:07:51.041896+00:00", "trade", 8.65, 18.0]
["2026-09-22T14:07:51.041896+00:00", "trade", 8.65, 682.0]
["2026-09-22T14:07:51.041899+00:00", "trade", 8.65, 157.0]
["2026-09-22T14:07:51.041908+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:51.041924+00:00", "trade", 8.65, 50.0]
["2026-09-22T14:07:51.041957+00:00", "trade", 8.65, 893.0]
["2026-09-22T14:07:51.041958+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:51.041958+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:51.041958+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:51.041960+00:00", "trade", 8.65, 97.0]
["2026-09-22T14:07:51.041963+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:51.041963+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:51.041963+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:51.041964+00:00", "trade", 8.65, 3.0]
["2026-09-22T14:07:51.041967+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:51.041967+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:51.041982+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:51.041998+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:51.041998+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:51.042003+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:51.042003+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:51.042003+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:51.042048+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:51.042065+00:00", "trade", 8.65, 46.0]
["2026-09-22T14:07:51.042123+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:51.042128+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:51.042128+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:51.042155+00:00", "trade", 8.65, 82.0]
["2026-09-22T14:07:51.042168+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:51.042218+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:51.042228+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:51.042236+00:00", "trade", 8.65, 197.0]
["2026-09-22T14:07:51.042238+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:51.042268+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:51.042268+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:51.042278+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:51.042281+00:00", "trade", 8.65, 305.0]
["2026-09-22T14:07:51.042318+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:51.042318+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:51.042338+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:51.042358+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:51.042398+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:51.042449+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:07:51.042454+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:07:51.042469+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:07:51.042469+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:07:51.042494+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:07:51.042509+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:07:51.042534+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:07:51.042544+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:07:51.042549+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:51.042599+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:51.042709+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:51.042714+00:00", "trade", 8.65, 25.0]
["2026-09-22T14:07:51.042714+00:00", "trade", 8.65, 75.0]
["2026-09-22T14:07:51.042714+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:51.042714+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:51.042795+00:00", "trade", 8.65, 80.0]
["2026-09-22T14:07:51.042898+00:00", "trade", 8.65, 29.0]
["2026-09-22T14:07:51.042964+00:00", "trade", 8.65, 98.0]
["2026-09-22T14:07:51.042970+00:00", "trade", 8.65, 31.0]
["2026-09-22T14:07:51.042975+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:51.042995+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:51.043000+00:00", "trade", 8.65, 46.0]
["2026-09-22T14:07:51.043080+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:51.043145+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:51.043168+00:00", "trade", 8.65, 197.0]
["2026-09-22T14:07:51.043190+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:51.043336+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:51.043356+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:51.043426+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:51.043471+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:51.043561+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:51.043686+00:00", "trade", 8.65, 2.0]
["2026-09-22T14:07:51.043791+00:00", "trade", 8.65, 46.0]
["2026-09-22T14:07:51.043872+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:51.043914+00:00", "trade", 8.65, 80.0]
["2026-09-22T14:07:51.043962+00:00", "trade", 8.65, 212.0]
["2026-09-22T14:07:51.043983+00:00", "trade", 8.65, 38.0]
["2026-09-22T14:07:51.043989+00:00", "trade", 8.65, 4.0]
["2026-09-22T14:07:51.043989+00:00", "trade", 8.65, 54.0]
["2026-09-22T14:07:51.044238+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:51.044238+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:51.044278+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:51.044522+00:00", "trade", 8.65, 151.0]
["2026-09-22T14:07:51.044599+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:51.044749+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:51.045160+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:51.045396+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:51.045809+00:00", "trade", 8.65, 20.0]
["2026-09-22T14:07:51.045992+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:51.046478+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:51.047697+00:00", "trade", 8.65, 59.0]
["2026-09-22T14:07:51.047775+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:07:51.047778+00:00", "trade", 8.655, 3.0]
["2026-09-22T14:07:51.048040+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:07:51.048073+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:07:51.048214+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:07:51.051618+00:00", "trade", 8.65, 4.0]
["2026-09-22T14:07:51.051817+00:00", "trade", 8.65, 54.0]
["2026-09-22T14:07:51.052563+00:00", "trade", 8.65, 399.0]
["2026-09-22T14:07:51.052643+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:51.070112+00:00", "trade", 8.65, 38.0]
["2026-09-22T14:07:51.075802+00:00", "trade", 8.65, 45.0]
["2026-09-22T14:07:51.087109+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:07:51.141499+00:00", "trade", 8.655, 15.0]
["2026-09-22T14:07:51.175149+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:51.177921+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:51.269167+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:51.338245+00:00", "trade", 8.66, 82.0]
["2026-09-22T14:07:51.339499+00:00", "trade", 8.6497, 50.0]
["2026-09-22T14:07:51.369185+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:51.396711+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:51.397187+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:51.429228+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:51.429524+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:51.430000+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:51.430481+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:51.625815+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:51.630085+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:51.630216+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:51.630653+00:00", "trade", 8.655, 200.0]
["2026-09-22T14:07:51.630892+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:51.639738+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:51.778295+00:00", "trade", 8.66, 33.0]
["2026-09-22T14:07:51.802766+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:51.802901+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:52.600627+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:52.601544+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:53.339516+00:00", "trade", 8.655, 16.0]
["2026-09-22T14:07:53.480689+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:07:53.482102+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:53.757321+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:53.757792+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:53.792870+00:00", "trade", 8.6586, 1.0]
["2026-09-22T14:07:54.216176+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:54.262486+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:54.300136+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:54.325553+00:00", "trade", 8.653, 800.0]
["2026-09-22T14:07:54.326378+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:54.343043+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:07:54.380487+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:54.459334+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:54.546136+00:00", "trade", 8.655, 10.0]
["2026-09-22T14:07:54.549057+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:54.983319+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:54.983800+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:55.143736+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:55.354476+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:55.354612+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:55.440702+00:00", "trade", 8.655, 1.0]
["2026-09-22T14:07:56.096931+00:00", "trade", 8.655, 28.0]
["2026-09-22T14:07:56.101887+00:00", "trade", 8.655, 4.0]
["2026-09-22T14:07:56.214721+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:07:56.237716+00:00", "trade", 8.655, 285.0]
["2026-09-22T14:07:56.237810+00:00", "trade", 8.655, 200.0]
["2026-09-22T14:07:56.237927+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:07:56.241175+00:00", "trade", 8.655, 300.0]
["2026-09-22T14:07:56.252554+00:00", "trade", 8.6501, 2115.0]
["2026-09-22T14:07:56.254000+00:00", "trade", 8.655, 300.0]
["2026-09-22T14:07:56.298373+00:00", "trade", 8.66, 292.0]
["2026-09-22T14:07:56.579247+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:56.580114+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:56.589206+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:56.589241+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:56.590383+00:00", "trade", 8.6472, 16.0]
["2026-09-22T14:07:56.668389+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:56.843881+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:56.986806+00:00", "trade", 8.6503, 600.0]
["2026-09-22T14:07:57.117732+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:57.117737+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:57.117772+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:57.620249+00:00", "trade", 8.6599, 50.0]
["2026-09-22T14:07:57.829501+00:00", "trade", 8.656, 380.0]
["2026-09-22T14:07:57.960089+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:58.153949+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:58.213090+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:58.222452+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:58.226181+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:58.403048+00:00", "trade", 8.6522, 687.0]
["2026-09-22T14:07:58.403648+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:58.699240+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:58.721734+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:58.856168+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:58.856218+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:59.162705+00:00", "trade", 8.6508, 19.0]
["2026-09-22T14:07:59.198251+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:59.198727+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:59.276462+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:59.276913+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:59.277575+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:59.380870+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:59.453195+00:00", "trade", 8.6671, 1.0]
["2026-09-22T14:07:59.550176+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:07:59.890124+00:00", "trade", 8.6586, 1.0]
["2026-09-22T14:07:59.895919+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:07:59.994223+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:00.026956+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:00.026996+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:00.028880+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:00.042563+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:00.043044+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:00.066650+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:00.746947+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:00.747393+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:00.747473+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:00.806919+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:01.363196+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:02.512969+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:02.551837+00:00", "trade", 8.655, 3.0]
["2026-09-22T14:08:02.552805+00:00", "trade", 8.655, 60.0]
["2026-09-22T14:08:02.558435+00:00", "trade", 8.655, 18.0]
["2026-09-22T14:08:02.564146+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:03.250533+00:00", "trade", 8.6501, 101.0]
["2026-09-22T14:08:03.498751+00:00", "trade", 8.655, 5.0]
["2026-09-22T14:08:04.021499+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:04.165827+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:04.269278+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:04.269619+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:04.274821+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:04.328955+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:04.329596+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:04.395418+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:04.435983+00:00", "trade", 8.655, 600.0]
["2026-09-22T14:08:04.436991+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:04.678037+00:00", "trade", 8.6501, 9.0]
["2026-09-22T14:08:04.784830+00:00", "trade", 8.6577, 1.0]
["2026-09-22T14:08:05.780991+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:05.781031+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:05.783046+00:00", "trade", 8.65, 35.0]
["2026-09-22T14:08:05.784058+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:05.784133+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:05.820684+00:00", "trade", 8.6498, 5.0]
["2026-09-22T14:08:05.992332+00:00", "trade", 8.6479, 56.0]
["2026-09-22T14:08:06.043329+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:06.043981+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:06.755943+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:06.756218+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:06.883175+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:06.883466+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:07.168219+00:00", "trade", 8.65, 5.0]
["2026-09-22T14:08:07.169240+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:07.169275+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:07.232861+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:07.233763+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:07.233778+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:07.407898+00:00", "trade", 8.6599, 23.0]
["2026-09-22T14:08:07.414913+00:00", "trade", 8.655, 1.0]
["2026-09-22T14:08:07.994388+00:00", "trade", 8.655, 95.0]
["2026-09-22T14:08:07.998050+00:00", "trade", 8.655, 105.0]
["2026-09-22T14:08:08.123708+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:08.124530+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:08.232316+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:08.232827+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:08.426122+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:08.426387+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:08.465322+00:00", "trade", 8.6662, 5.0]
["2026-09-22T14:08:08.706062+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:08.798427+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:08.798873+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:08.803123+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:08.803564+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:08.811853+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:08.868430+00:00", "trade", 8.65, 5.0]
["2026-09-22T14:08:08.962862+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:09.753713+00:00", "trade", 8.65, 3.0]
["2026-09-22T14:08:09.755877+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:09.769852+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:08:10.002794+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:10.086307+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:11.027289+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:11.332073+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:11.332853+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:08:11.332931+00:00", "trade", 8.65, 15.0]
["2026-09-22T14:08:11.332997+00:00", "trade", 8.65, 300.0]
["2026-09-22T14:08:11.333463+00:00", "trade", 8.65, 650.0]
["2026-09-22T14:08:11.333872+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:11.333974+00:00", "trade", 8.65, 24.0]
["2026-09-22T14:08:11.334046+00:00", "trade", 8.65, 542.0]
["2026-09-22T14:08:11.573066+00:00", "trade", 8.6567, 2.0]
["2026-09-22T14:08:12.065228+00:00", "trade", 8.655, 1.0]
["2026-09-22T14:08:12.643608+00:00", "trade", 8.6586, 1.0]
["2026-09-22T14:08:12.730932+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:12.731248+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:12.731804+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:12.731809+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:12.732095+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:12.748123+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:13.021337+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:13.123214+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:13.194559+00:00", "trade", 8.655, 130.0]
["2026-09-22T14:08:13.195922+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:13.255374+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:13.255780+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:13.573006+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:08:13.573006+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:08:13.573011+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:08:13.573075+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:08:13.573078+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:08:13.573440+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:08:13.573445+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:08:13.573450+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:08:13.573495+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:08:13.573515+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:08:13.573544+00:00", "trade", 8.65, 1000.0]
["2026-09-22T14:08:13.573544+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:08:13.573547+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:08:13.573575+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:08:13.573605+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:13.573635+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:13.573655+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:13.573668+00:00", "trade", 8.65, 2.0]
["2026-09-22T14:08:13.573673+00:00", "trade", 8.65, 8.0]
["2026-09-22T14:08:13.573680+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:13.573730+00:00", "trade", 8.65, 3.0]
["2026-09-22T14:08:13.573755+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:13.573760+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:13.573850+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:08:13.573854+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:08:13.573856+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:08:13.573856+00:00", "trade", 8.65, 8.0]
["2026-09-22T14:08:13.574006+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:13.574006+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:13.574071+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:13.574241+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:13.574282+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:13.574322+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:13.574442+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:13.574482+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:13.574487+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:13.574763+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:13.575646+00:00", "trade", 8.645, 285.0]
["2026-09-22T14:08:13.575973+00:00", "trade", 8.65, 2.0]
["2026-09-22T14:08:13.576316+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:13.577083+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:13.577960+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:13.578326+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:13.578326+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:13.585047+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:14.247497+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:14.248780+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:14.573727+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:14.574208+00:00", "trade", 8.645, 15.0]
["2026-09-22T14:08:14.663270+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:14.663275+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:14.666317+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:14.679924+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:14.679924+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:14.731938+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:14.737055+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:14.877539+00:00", "trade", 8.645, 110.0]
["2026-09-22T14:08:15.079253+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:15.079253+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:15.079288+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:15.827386+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:15.827827+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:15.828734+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:15.830614+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:15.994669+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:15.995110+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:16.678850+00:00", "trade", 8.65, 2.0]
["2026-09-22T14:08:16.680253+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:16.681090+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:16.705488+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:18.046736+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:18.048620+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:18.049061+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:18.203434+00:00", "trade", 8.645, 5.0]
["2026-09-22T14:08:18.212459+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:18.212941+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:18.415922+00:00", "trade", 8.6554, 400.0]
["2026-09-22T14:08:18.457348+00:00", "trade", 8.645, 1.0]
["2026-09-22T14:08:18.457429+00:00", "trade", 8.645, 1.0]
["2026-09-22T14:08:18.596753+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:18.596783+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:18.761770+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:18.766571+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:18.897387+00:00", "trade", 8.6506, 200.0]
["2026-09-22T14:08:18.897733+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:19.157656+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:19.158132+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:19.169890+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:19.170371+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:19.171864+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:19.400367+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:19.412779+00:00", "trade", 8.6455, 1000.0]
["2026-09-22T14:08:19.414030+00:00", "trade", 8.6514, 51.0]
["2026-09-22T14:08:20.242378+00:00", "trade", 8.6653, 1.0]
["2026-09-22T14:08:20.296708+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:20.297189+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:20.299780+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:20.301710+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:20.651220+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:20.785870+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:21.528806+00:00", "trade", 8.6471, 100.0]
["2026-09-22T14:08:21.773026+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:21.773583+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:21.773828+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:21.877981+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:22.184484+00:00", "trade", 8.65, 2.0]
["2026-09-22T14:08:22.184839+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:08:22.252020+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:22.366497+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:22.724257+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:22.724738+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:22.724778+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:22.725174+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:22.879025+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:22.981057+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:23.132958+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:23.139073+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:23.270816+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:23.395853+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:23.567105+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:23.581534+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:23.582296+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:23.661379+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:23.667416+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:08:24.418077+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:24.418569+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:24.577231+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:25.474543+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:25.536440+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:25.572626+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:25.694140+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:25.716668+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:25.869552+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:26.134545+00:00", "trade", 8.645, 1.0]
["2026-09-22T14:08:26.135664+00:00", "trade", 8.64, 15.0]
["2026-09-22T14:08:26.219724+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:26.278093+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:26.608535+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:08:26.749119+00:00", "trade", 8.6638, 1.0]
["2026-09-22T14:08:26.951949+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:27.523568+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:27.523568+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:27.524289+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:27.628372+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:28.348433+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:28.348558+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:28.698801+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:28.949286+00:00", "trade", 8.645, 32.0]
["2026-09-22T14:08:28.950158+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:28.950163+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:28.954560+00:00", "trade", 8.645, 4.0]
["2026-09-22T14:08:29.047534+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:29.047575+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:29.164703+00:00", "trade", 8.6496, 6.0]
["2026-09-22T14:08:29.268179+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:29.970337+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:29.970373+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:29.970854+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:29.994246+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:30.631775+00:00", "trade", 8.645, 1.0]
["2026-09-22T14:08:30.632837+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:30.632837+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:31.069099+00:00", "trade", 8.645, 50.0]
["2026-09-22T14:08:31.195486+00:00", "trade", 8.6684, 13.0]
["2026-09-22T14:08:31.373307+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:31.373788+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:31.374069+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:32.051978+00:00", "trade", 8.645, 4.0]
["2026-09-22T14:08:32.078556+00:00", "trade", 8.6488, 1.0]
["2026-09-22T14:08:32.283291+00:00", "trade", 8.65, 5.0]
["2026-09-22T14:08:32.367830+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:32.471497+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:32.471662+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:32.471702+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:32.471827+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:32.472344+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:32.472865+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:32.583899+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:32.584405+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:33.297454+00:00", "trade", 8.64, 20.0]
["2026-09-22T14:08:33.297782+00:00", "trade", 8.64, 300.0]
["2026-09-22T14:08:33.297812+00:00", "trade", 8.64, 2.0]
["2026-09-22T14:08:33.300567+00:00", "trade", 8.645, 20.0]
["2026-09-22T14:08:33.745146+00:00", "trade", 8.641, 700.0]
["2026-09-22T14:08:35.418133+00:00", "trade", 8.641, 100.0]
["2026-09-22T14:08:35.626931+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:35.627291+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:35.627331+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:35.627357+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:35.627407+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:35.627447+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:36.096386+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:36.197316+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:36.274219+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:36.377695+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:36.947592+00:00", "trade", 8.64, 1000.0]
["2026-09-22T14:08:37.013999+00:00", "trade", 8.645, 9.0]
["2026-09-22T14:08:37.018137+00:00", "trade", 8.645, 2.0]
["2026-09-22T14:08:37.196561+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:37.283347+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:37.747039+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:37.756842+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:37.757223+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:37.760541+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:38.036176+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:38.068341+00:00", "trade", 8.645, 12.0]
["2026-09-22T14:08:38.068924+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:38.072012+00:00", "trade", 8.645, 10.0]
["2026-09-22T14:08:38.265029+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:08:38.273661+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:38.274026+00:00", "trade", 8.64, 25.0]
["2026-09-22T14:08:38.375945+00:00", "trade", 8.6598, 5.0]
["2026-09-22T14:08:38.515661+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:38.515826+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:38.517230+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:38.627346+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:38.627867+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:38.659077+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:38.659598+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:38.676523+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:38.955857+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:38.956283+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:38.956373+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:38.956373+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:38.957200+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:39.276795+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:39.277576+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:39.278038+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:39.278519+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:39.279902+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:39.361902+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:41.730230+00:00", "trade", 8.6486, 11.0]
["2026-09-22T14:08:41.731634+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:41.785375+00:00", "trade", 8.64, 15.0]
["2026-09-22T14:08:41.785468+00:00", "trade", 8.64, 10.0]
["2026-09-22T14:08:41.785775+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:08:41.785874+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:08:41.786097+00:00", "trade", 8.64, 28.0]
["2026-09-22T14:08:41.786494+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:41.786786+00:00", "trade", 8.64, 13.0]
["2026-09-22T14:08:41.789651+00:00", "trade", 8.64, 11.0]
["2026-09-22T14:08:41.834377+00:00", "trade", 8.64, 10.0]
["2026-09-22T14:08:41.850656+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:41.850702+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:41.851148+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:41.851148+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:41.882367+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:41.882417+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:42.077213+00:00", "trade", 8.6595, 1.0]
["2026-09-22T14:08:42.097947+00:00", "trade", 8.6595, 1.0]
["2026-09-22T14:08:42.160568+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:42.161014+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:42.161495+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:42.238231+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:08:42.353797+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:43.120324+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:43.149038+00:00", "trade", 8.645, 1000.0]
["2026-09-22T14:08:43.150106+00:00", "trade", 8.64, 18.0]
["2026-09-22T14:08:43.255205+00:00", "trade", 8.6486, 1.0]
["2026-09-22T14:08:43.256608+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:43.442069+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:44.248869+00:00", "trade", 8.641, 100.0]
["2026-09-22T14:08:44.798953+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:44.956613+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:08:44.957285+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:44.957640+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:44.957681+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:44.957756+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:45.045264+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:45.045665+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:45.045665+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:45.045720+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:45.046121+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:45.046126+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:45.095488+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:45.275255+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:45.307392+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:45.445897+00:00", "trade", 8.645, 1000.0]
["2026-09-22T14:08:46.029909+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:46.030565+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:46.041792+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:46.130804+00:00", "trade", 8.645, 88.0]
["2026-09-22T14:08:46.130867+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:08:46.146511+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:46.146621+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:46.146987+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:46.175969+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:08:46.483662+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:46.527251+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:46.601248+00:00", "trade", 8.6596, 2.0]
["2026-09-22T14:08:46.678060+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:08:46.742287+00:00", "trade", 8.645, 200.0]
["2026-09-22T14:08:46.742323+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:08:46.742410+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:08:46.742605+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:08:46.742765+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:08:46.781028+00:00", "trade", 8.645, 250.0]
["2026-09-22T14:08:46.958962+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:46.959533+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:46.959558+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:47.108221+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:47.269956+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:47.270472+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:48.074823+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:48.228223+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:48.391959+00:00", "trade", 8.645, 2.0]
["2026-09-22T14:08:49.026204+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:49.026686+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:49.034329+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:49.064526+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:49.415710+00:00", "trade", 8.643, 25.0]
["2026-09-22T14:08:49.609656+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:49.612779+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:49.613265+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:49.804018+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:50.579123+00:00", "trade", 8.6486, 1.0]
["2026-09-22T14:08:50.804169+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:08:50.804458+00:00", "trade", 8.645, 3.0]
["2026-09-22T14:08:50.804518+00:00", "trade", 8.645, 97.0]
["2026-09-22T14:08:50.905880+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:08:50.906484+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:08:50.948449+00:00", "trade", 8.645, 129.0]
["2026-09-22T14:08:50.948536+00:00", "trade", 8.645, 1.0]
["2026-09-22T14:08:51.118683+00:00", "trade", 8.6477, 11.0]
["2026-09-22T14:08:51.470989+00:00", "trade", 8.6586, 1.0]
["2026-09-22T14:08:51.770004+00:00", "trade", 8.6401, 1000.0]
["2026-09-22T14:08:51.794143+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:52.081987+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:52.082508+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:52.085199+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:52.247164+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:52.513642+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:52.949759+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:52.997753+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:08:53.050268+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:53.050754+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:53.168995+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:08:53.468251+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:53.775281+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:53.787355+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:53.816840+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:53.817722+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:55.289780+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:56.200755+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:56.203056+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:56.205101+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:56.211135+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:56.412022+00:00", "trade", 8.645, 1000.0]
["2026-09-22T14:08:56.499144+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:57.059861+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:08:57.136679+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:57.136720+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:57.325428+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:57.387068+00:00", "trade", 8.65, 70.0]
["2026-09-22T14:08:57.388082+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:57.388082+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:57.394893+00:00", "trade", 8.65, 1200.0]
["2026-09-22T14:08:57.397780+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:08:57.397786+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:08:57.398386+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:57.398386+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:57.398406+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:57.398487+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:57.399409+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:57.399503+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:08:57.399765+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:57.399843+00:00", "trade", 8.65, 58.0]
["2026-09-22T14:08:57.400070+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:57.401226+00:00", "trade", 8.65, 900.0]
["2026-09-22T14:08:57.403683+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:08:57.405208+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:57.408212+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:08:57.408811+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:57.408811+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:57.409163+00:00", "trade", 8.65, 83.0]
["2026-09-22T14:08:57.409163+00:00", "trade", 8.65, 189.0]
["2026-09-22T14:08:57.409165+00:00", "trade", 8.65, 174.0]
["2026-09-22T14:08:57.409733+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:57.409733+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:57.409768+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:57.409804+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:57.410049+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:57.410199+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:57.410470+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:57.410560+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:57.410801+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:57.416938+00:00", "trade", 8.645, 16.0]
["2026-09-22T14:08:57.552317+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:57.552563+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:59.166704+00:00", "trade", 8.6451, 12.0]
["2026-09-22T14:08:59.441193+00:00", "trade", 8.65, 300.0]
["2026-09-22T14:08:59.441277+00:00", "trade", 8.65, 2699.0]
["2026-09-22T14:08:59.441281+00:00", "trade", 8.65, 30.0]
["2026-09-22T14:08:59.441281+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:08:59.441283+00:00", "trade", 8.65, 50.0]
["2026-09-22T14:08:59.441304+00:00", "trade", 8.65, 75.0]
["2026-09-22T14:08:59.441310+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:08:59.441314+00:00", "trade", 8.65, 4.0]
["2026-09-22T14:08:59.441314+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:08:59.441317+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:08:59.441317+00:00", "trade", 8.65, 75.0]
["2026-09-22T14:08:59.441319+00:00", "trade", 8.65, 176.0]
["2026-09-22T14:08:59.441569+00:00", "trade", 8.65, 20.0]
["2026-09-22T14:08:59.441569+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:08:59.441576+00:00", "trade", 8.65, 20.0]
["2026-09-22T14:08:59.441576+00:00", "trade", 8.65, 25.0]
["2026-09-22T14:08:59.441576+00:00", "trade", 8.65, 8.0]
["2026-09-22T14:08:59.441581+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:08:59.441584+00:00", "trade", 8.65, 25.0]
["2026-09-22T14:08:59.441584+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:08:59.441588+00:00", "trade", 8.65, 20.0]
["2026-09-22T14:08:59.441588+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:08:59.441593+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:08:59.441593+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:08:59.441593+00:00", "trade", 8.65, 5.0]
["2026-09-22T14:08:59.441596+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:08:59.441596+00:00", "trade", 8.65, 24.0]
["2026-09-22T14:08:59.441737+00:00", "trade", 8.65, 139.0]
["2026-09-22T14:08:59.441743+00:00", "trade", 8.65, 26.0]
["2026-09-22T14:08:59.441748+00:00", "trade", 8.65, 140.0]
["2026-09-22T14:08:59.441748+00:00", "trade", 8.65, 300.0]
["2026-09-22T14:08:59.441750+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:08:59.441752+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:08:59.441755+00:00", "trade", 8.65, 116.0]
["2026-09-22T14:08:59.441755+00:00", "trade", 8.65, 842.0]
["2026-09-22T14:08:59.441765+00:00", "trade", 8.65, 438.0]
["2026-09-22T14:08:59.441769+00:00", "trade", 8.65, 19.0]
["2026-09-22T14:08:59.441774+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:08:59.441783+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:59.441795+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:08:59.441795+00:00", "trade", 8.65, 2.0]
["2026-09-22T14:08:59.441813+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:59.441818+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:59.441818+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:59.441818+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:59.441823+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:59.441823+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:59.441828+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:59.441828+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:59.441833+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:59.441838+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:59.441838+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:59.441838+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:59.441843+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:59.441853+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:59.441858+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:59.441858+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:59.441863+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:59.441868+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:59.441868+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:59.441888+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:59.441888+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:59.441908+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:59.441908+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:59.441923+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:59.441958+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:59.442013+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:08:59.442107+00:00", "trade", 8.65, 2.0]
["2026-09-22T14:08:59.442110+00:00", "trade", 8.65, 71.0]
["2026-09-22T14:08:59.442128+00:00", "trade", 8.65, 72.0]
["2026-09-22T14:08:59.442153+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:08:59.442164+00:00", "trade", 8.65, 71.0]
["2026-09-22T14:08:59.442164+00:00", "trade", 8.65, 78.0]
["2026-09-22T14:08:59.442173+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:08:59.442189+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:08:59.442194+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:08:59.442225+00:00", "trade", 8.65, 139.0]
["2026-09-22T14:08:59.442274+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:08:59.442288+00:00", "trade", 8.65, 27.0]
["2026-09-22T14:08:59.442309+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:08:59.442309+00:00", "trade", 8.65, 48.0]
["2026-09-22T14:08:59.442315+00:00", "trade", 8.65, 25.0]
["2026-09-22T14:08:59.442319+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:08:59.442321+00:00", "trade", 8.65, 229.0]
["2026-09-22T14:08:59.442324+00:00", "trade", 8.65, 4.0]
["2026-09-22T14:08:59.442329+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:08:59.442333+00:00", "trade", 8.65, 227.0]
["2026-09-22T14:08:59.442336+00:00", "trade", 8.65, 25.0]
["2026-09-22T14:08:59.442349+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:08:59.442349+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:08:59.442354+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:08:59.442360+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:08:59.442369+00:00", "trade", 8.65, 181.0]
["2026-09-22T14:08:59.442378+00:00", "trade", 8.65, 23.0]
["2026-09-22T14:08:59.442414+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:59.442417+00:00", "trade", 8.65, 181.0]
["2026-09-22T14:08:59.442424+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:59.442424+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:59.442429+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:59.442429+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:59.442434+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:59.442434+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:59.442469+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:59.442474+00:00", "trade", 8.65, 72.0]
["2026-09-22T14:08:59.442514+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:59.442549+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:59.442574+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:59.442579+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:59.442630+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:59.442670+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:59.442675+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:59.442680+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:59.442695+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:59.442710+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:59.442718+00:00", "trade", 8.65, 48.0]
["2026-09-22T14:08:59.442755+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:59.442770+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:59.442780+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:59.442790+00:00", "trade", 8.65, 22.0]
["2026-09-22T14:08:59.442814+00:00", "trade", 8.65, 4.0]
["2026-09-22T14:08:59.442907+00:00", "trade", 8.65, 78.0]
["2026-09-22T14:08:59.442910+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:08:59.442913+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:08:59.442943+00:00", "trade", 8.65, 22.0]
["2026-09-22T14:08:59.442990+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:59.442995+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:59.443042+00:00", "trade", 8.65, 78.0]
["2026-09-22T14:08:59.443057+00:00", "trade", 8.6486, 51.0]
["2026-09-22T14:08:59.443146+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:59.443191+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:59.443461+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:59.443527+00:00", "trade", 8.66, 16.0]
["2026-09-22T14:08:59.443605+00:00", "trade", 8.6482, 50.0]
["2026-09-22T14:08:59.443672+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:59.444213+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:59.444218+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:59.444233+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:59.444669+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:59.445668+00:00", "trade", 8.65, 27.0]
["2026-09-22T14:08:59.446774+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:59.460106+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:59.461555+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:59.472701+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:59.478978+00:00", "trade", 8.65, 5.0]
["2026-09-22T14:08:59.482971+00:00", "trade", 8.65, 435.0]
["2026-09-22T14:08:59.541584+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:08:59.541587+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:08:59.542011+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:08:59.542382+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:59.542387+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:59.542502+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:59.542582+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:59.542863+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:59.543655+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:59.579387+00:00", "trade", 8.6565, 1.0]
["2026-09-22T14:08:59.621589+00:00", "trade", 8.655, 5.0]
["2026-09-22T14:08:59.994271+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:00.054800+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:00.057147+00:00", "trade", 8.6495, 6.0]
["2026-09-22T14:09:00.057177+00:00", "trade", 8.6495, 17.0]
["2026-09-22T14:09:00.412109+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:00.729749+00:00", "trade", 8.655, 11.0]
["2026-09-22T14:09:01.540435+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:01.636975+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:01.696396+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:01.696942+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:01.696947+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:03.189424+00:00", "trade", 8.655, 101.0]
["2026-09-22T14:09:03.190030+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:03.190572+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:03.190612+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:03.190647+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:03.517048+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:03.527402+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:04.141923+00:00", "trade", 8.655, 1.0]
["2026-09-22T14:09:05.711127+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:05.880404+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:06.074952+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:06.096295+00:00", "trade", 8.66, 75.0]
["2026-09-22T14:09:06.096297+00:00", "trade", 8.66, 134.0]
["2026-09-22T14:09:06.096301+00:00", "trade", 8.66, 50.0]
["2026-09-22T14:09:06.096301+00:00", "trade", 8.66, 20.0]
["2026-09-22T14:09:06.096305+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:09:06.096305+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:09:06.096310+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:09:06.096310+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:09:06.096310+00:00", "trade", 8.66, 600.0]
["2026-09-22T14:09:06.096313+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:06.096313+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:06.096316+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:09:06.096316+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:09:06.096316+00:00", "trade", 8.66, 104.0]
["2026-09-22T14:09:06.096317+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:06.096317+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:06.096322+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:09:06.096322+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:09:06.096322+00:00", "trade", 8.66, 220.0]
["2026-09-22T14:09:06.096322+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:06.096326+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:09:06.096327+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:09:06.096330+00:00", "trade", 8.66, 4800.0]
["2026-09-22T14:09:06.096330+00:00", "trade", 8.66, 49.0]
["2026-09-22T14:09:06.096334+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:09:06.096337+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:09:06.096337+00:00", "trade", 8.66, 56.0]
["2026-09-22T14:09:06.096342+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:09:06.096343+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:09:06.096343+00:00", "trade", 8.66, 14.0]
["2026-09-22T14:09:06.096345+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:09:06.096348+00:00", "trade", 8.66, 35.0]
["2026-09-22T14:09:06.096363+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:09:06.096363+00:00", "trade", 8.66, 22.0]
["2026-09-22T14:09:06.096363+00:00", "trade", 8.66, 40.0]
["2026-09-22T14:09:06.096366+00:00", "trade", 8.66, 20.0]
["2026-09-22T14:09:06.096370+00:00", "trade", 8.66, 96.0]
["2026-09-22T14:09:06.096372+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:09:06.096415+00:00", "trade", 8.66, 56.0]
["2026-09-22T14:09:06.096428+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:09:06.096433+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:09:06.096433+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:09:06.096454+00:00", "trade", 8.66, 650.0]
["2026-09-22T14:09:06.096458+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:09:06.096463+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:09:06.096478+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:09:06.096515+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:09:06.096518+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:09:06.096598+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:09:06.096598+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:09:06.096608+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:09:06.096628+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:09:06.096653+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:09:06.096736+00:00", "trade", 8.66, 56.0]
["2026-09-22T14:09:06.096787+00:00", "trade", 8.66, 311.0]
["2026-09-22T14:09:06.096819+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.096864+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.096872+00:00", "trade", 8.66, 61.0]
["2026-09-22T14:09:06.096876+00:00", "trade", 8.66, 13.0]
["2026-09-22T14:09:06.096899+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.096954+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.096959+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:09:06.096968+00:00", "trade", 8.66, 138.0]
["2026-09-22T14:09:06.096994+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.096994+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.097004+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.097059+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.097064+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.097114+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.097140+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.097140+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.097142+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:09:06.097144+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.097154+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.097219+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.097221+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:09:06.097287+00:00", "trade", 8.66, 151.0]
["2026-09-22T14:09:06.097345+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.097385+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.097420+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.097425+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.097465+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.097505+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.097510+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.097540+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.097540+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.097585+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.097831+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.098312+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.098352+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.098396+00:00", "trade", 8.6574, 50.0]
["2026-09-22T14:09:06.098793+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.098793+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.099234+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.100501+00:00", "trade", 8.66, 33.0]
["2026-09-22T14:09:06.101014+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.101344+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.102188+00:00", "trade", 8.66, 325.0]
["2026-09-22T14:09:06.103436+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:09:06.104516+00:00", "trade", 8.66, 77.0]
["2026-09-22T14:09:06.109357+00:00", "trade", 8.66, 6.0]
["2026-09-22T14:09:06.110805+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:09:06.110805+00:00", "trade", 8.665, 389.0]
["2026-09-22T14:09:06.110807+00:00", "trade", 8.67, 118.0]
["2026-09-22T14:09:06.110811+00:00", "trade", 8.67, 25.0]
["2026-09-22T14:09:06.110814+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:09:06.110814+00:00", "trade", 8.67, 60.0]
["2026-09-22T14:09:06.110816+00:00", "trade", 8.67, 40.0]
["2026-09-22T14:09:06.110816+00:00", "trade", 8.67, 68.0]
["2026-09-22T14:09:06.110831+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:06.110981+00:00", "trade", 8.67, 18.0]
["2026-09-22T14:09:06.110990+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:09:06.110996+00:00", "trade", 8.67, 77.0]
["2026-09-22T14:09:06.110996+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:06.110999+00:00", "trade", 8.67, 13.0]
["2026-09-22T14:09:06.111117+00:00", "trade", 8.67, 64.0]
["2026-09-22T14:09:06.111129+00:00", "trade", 8.67, 24.0]
["2026-09-22T14:09:06.111129+00:00", "trade", 8.67, 300.0]
["2026-09-22T14:09:06.111141+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:06.111267+00:00", "trade", 8.67, 152.0]
["2026-09-22T14:09:06.111270+00:00", "trade", 8.67, 80.0]
["2026-09-22T14:09:06.111274+00:00", "trade", 8.67, 151.0]
["2026-09-22T14:09:06.111274+00:00", "trade", 8.67, 400.0]
["2026-09-22T14:09:06.111276+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:06.111479+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.111518+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.111580+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:06.111599+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.111639+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.111679+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.111679+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.111749+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.111919+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.112145+00:00", "trade", 8.67, 58.0]
["2026-09-22T14:09:06.112145+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.112155+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.112396+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.112436+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.112665+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:06.112877+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.113077+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.113278+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.113278+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.113508+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.113558+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.113638+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.114030+00:00", "trade", 8.67, 127.0]
["2026-09-22T14:09:06.114049+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:09:06.114193+00:00", "trade", 8.67, 64.0]
["2026-09-22T14:09:06.114202+00:00", "trade", 8.67, 191.0]
["2026-09-22T14:09:06.114307+00:00", "trade", 8.67, 79.0]
["2026-09-22T14:09:06.114307+00:00", "trade", 8.67, 48.0]
["2026-09-22T14:09:06.114631+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.114631+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.114671+00:00", "trade", 8.67, 57.0]
["2026-09-22T14:09:06.114671+00:00", "trade", 8.67, 43.0]
["2026-09-22T14:09:06.114676+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.114716+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.115077+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.115161+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:06.115480+00:00", "trade", 8.67, 38.0]
["2026-09-22T14:09:06.115511+00:00", "trade", 8.67, 19.0]
["2026-09-22T14:09:06.115513+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.115516+00:00", "trade", 8.67, 105.0]
["2026-09-22T14:09:06.115516+00:00", "trade", 8.67, 76.0]
["2026-09-22T14:09:06.115598+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.115839+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.115929+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.116160+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.116641+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.117157+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.117558+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.121402+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.127040+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.134070+00:00", "trade", 8.66, 139.0]
["2026-09-22T14:09:06.136933+00:00", "trade", 8.66, 30.0]
["2026-09-22T14:09:06.142117+00:00", "trade", 8.656, 344.0]
["2026-09-22T14:09:06.143368+00:00", "trade", 8.6611, 50.0]
["2026-09-22T14:09:06.146980+00:00", "trade", 8.66, 20.0]
["2026-09-22T14:09:06.174694+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.180818+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.183168+00:00", "trade", 8.67, 25.0]
["2026-09-22T14:09:06.183321+00:00", "trade", 8.67, 34.0]
["2026-09-22T14:09:06.183568+00:00", "trade", 8.67, 24.0]
["2026-09-22T14:09:06.183820+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.183981+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.184091+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.184101+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:06.184157+00:00", "trade", 8.67, 415.0]
["2026-09-22T14:09:06.184181+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:09:06.184235+00:00", "trade", 8.67, 138.0]
["2026-09-22T14:09:06.184235+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:06.184241+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:06.184256+00:00", "trade", 8.67, 102.0]
["2026-09-22T14:09:06.184304+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:06.184425+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:06.184434+00:00", "trade", 8.67, 76.0]
["2026-09-22T14:09:06.184437+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:06.184441+00:00", "trade", 8.67, 105.0]
["2026-09-22T14:09:06.184441+00:00", "trade", 8.67, 118.0]
["2026-09-22T14:09:06.184446+00:00", "trade", 8.67, 209.0]
["2026-09-22T14:09:06.184447+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:06.184447+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:06.184482+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:06.184527+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:06.184547+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:06.184547+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:06.184572+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:06.184577+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:06.184607+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:06.184687+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:06.184803+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:06.184818+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:06.184903+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:06.184943+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:06.184943+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:06.184983+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:06.185009+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:06.185009+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:06.185063+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:06.185103+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:06.185144+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:06.185184+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:06.185219+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:06.185259+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:06.185284+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:06.185324+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:06.185384+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:06.185404+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:06.185820+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:06.185855+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:06.186061+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:06.186181+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:06.186622+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:06.186622+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:06.186782+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:06.187188+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:06.188163+00:00", "trade", 8.68, 30811.0]
["2026-09-22T14:09:06.189420+00:00", "trade", 8.6776, 153.0]
["2026-09-22T14:09:06.189480+00:00", "trade", 8.67, 57.0]
["2026-09-22T14:09:06.189540+00:00", "trade", 8.6794, 98.0]
["2026-09-22T14:09:06.189871+00:00", "trade", 8.67, 11.0]
["2026-09-22T14:09:06.190095+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:06.190541+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:06.190956+00:00", "trade", 8.67, 325.0]
["2026-09-22T14:09:06.197214+00:00", "trade", 8.67, 24.0]
["2026-09-22T14:09:06.198838+00:00", "trade", 8.675, 6.0]
["2026-09-22T14:09:06.198861+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:06.285938+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:06.286369+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:06.402931+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:06.452755+00:00", "trade", 8.671, 100.0]
["2026-09-22T14:09:06.560100+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:06.858544+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:07.026082+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:08.102245+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:08.263964+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:08.264245+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:08.264971+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:08.268896+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:08.369405+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:08.503572+00:00", "trade", 8.675, 1.0]
["2026-09-22T14:09:08.504656+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:08.903369+00:00", "trade", 8.675, 500.0]
["2026-09-22T14:09:09.034875+00:00", "trade", 8.6589, 5.0]
["2026-09-22T14:09:09.102686+00:00", "trade", 8.675, 3.0]
["2026-09-22T14:09:09.283770+00:00", "trade", 8.67, 27.0]
["2026-09-22T14:09:09.283824+00:00", "trade", 8.67, 182.0]
["2026-09-22T14:09:09.284855+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:09.284855+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:10.577000+00:00", "trade", 8.6645, 1.0]
["2026-09-22T14:09:11.195639+00:00", "trade", 8.6678, 80.0]
["2026-09-22T14:09:11.746663+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:12.245133+00:00", "trade", 8.6713, 200.0]
["2026-09-22T14:09:13.027279+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:13.128159+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:13.195055+00:00", "trade", 8.6586, 1.0]
["2026-09-22T14:09:13.482556+00:00", "trade", 8.6586, 1.0]
["2026-09-22T14:09:13.935733+00:00", "trade", 8.675, 10.0]
["2026-09-22T14:09:14.194769+00:00", "trade", 8.67, 109.0]
["2026-09-22T14:09:14.195019+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:14.195049+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:14.195786+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:14.195851+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:14.213263+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:14.228233+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:14.230032+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:14.230181+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:09:14.230181+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:09:14.230185+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:14.230190+00:00", "trade", 8.67, 300.0]
["2026-09-22T14:09:14.230190+00:00", "trade", 8.67, 45.0]
["2026-09-22T14:09:14.230190+00:00", "trade", 8.67, 50.0]
["2026-09-22T14:09:14.230433+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:14.230454+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:14.230458+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:14.230479+00:00", "trade", 8.67, 10.0]
["2026-09-22T14:09:14.230479+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:14.230479+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:14.230482+00:00", "trade", 8.67, 25.0]
["2026-09-22T14:09:14.230484+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:14.230485+00:00", "trade", 8.67, 11.0]
["2026-09-22T14:09:14.230485+00:00", "trade", 8.67, 4.0]
["2026-09-22T14:09:14.230487+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:14.230487+00:00", "trade", 8.67, 7.0]
["2026-09-22T14:09:14.230490+00:00", "trade", 8.67, 300.0]
["2026-09-22T14:09:14.230579+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:14.230579+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:14.230609+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:14.230609+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:14.230653+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:09:14.230656+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:14.230659+00:00", "trade", 8.67, 4.0]
["2026-09-22T14:09:14.230684+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:14.230719+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:14.230723+00:00", "trade", 8.67, 600.0]
["2026-09-22T14:09:14.230739+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:14.230739+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:14.230743+00:00", "trade", 8.67, 1300.0]
["2026-09-22T14:09:14.230744+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:14.230746+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:09:14.230749+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:14.230749+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:14.230754+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:14.230754+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:14.230784+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:14.230784+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:14.230799+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.230799+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:14.230824+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.230914+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.230945+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.230965+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.230980+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.231107+00:00", "trade", 8.67, 2.0]
["2026-09-22T14:09:14.231140+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.231140+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.231235+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.231315+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.231396+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.231401+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.231556+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.231827+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.231977+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.231977+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.232032+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.232198+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.232428+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.232438+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.232709+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.234308+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.234749+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.234754+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.236312+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.295854+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.428930+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.465758+00:00", "trade", 8.665, 10.0]
["2026-09-22T14:09:14.659658+00:00", "trade", 8.666, 600.0]
["2026-09-22T14:09:14.717185+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.717746+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.717837+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.717872+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.718393+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.718508+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.718533+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.718533+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.718558+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.719095+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.719765+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:09:14.720318+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.720343+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.737252+00:00", "trade", 8.665, 389.0]
["2026-09-22T14:09:14.737543+00:00", "trade", 8.665, 650.0]
["2026-09-22T14:09:14.737724+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.737839+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.737871+00:00", "trade", 8.665, 650.0]
["2026-09-22T14:09:14.738361+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.738471+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.768843+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.774612+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.774612+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.775043+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.789056+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.789061+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.789522+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.789522+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:14.790205+00:00", "trade", 8.665, 362.0]
["2026-09-22T14:09:14.808743+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:15.987594+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:16.158064+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:16.158781+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:16.159824+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:16.272737+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:16.275022+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:16.277884+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:16.551104+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:16.688252+00:00", "trade", 8.665, 49.0]
["2026-09-22T14:09:16.689248+00:00", "trade", 8.665, 17.0]
["2026-09-22T14:09:16.833760+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:16.834322+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:17.030697+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:09:17.215082+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:17.537488+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:17.537513+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:17.538149+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:17.558498+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:17.789873+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:17.790153+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:17.792469+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:17.844103+00:00", "trade", 8.663, 500.0]
["2026-09-22T14:09:17.917551+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:17.918072+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:18.316369+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:18.316845+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:18.635347+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:18.635788+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:18.635828+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:18.636349+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:18.636389+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:18.636465+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:18.888423+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:19.231691+00:00", "trade", 8.665, 208.0]
["2026-09-22T14:09:19.232073+00:00", "trade", 8.665, 43.0]
["2026-09-22T14:09:19.232661+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:19.232681+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:19.233143+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:19.249346+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:19.447252+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:19.771347+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:19.771672+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:20.099306+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:20.099306+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:20.099767+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:20.099767+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:20.100499+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:20.102464+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:20.202015+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:20.202456+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:20.204737+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:21.285762+00:00", "trade", 8.67, 10.0]
["2026-09-22T14:09:21.892006+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:21.892006+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:21.892327+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:21.895209+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:21.895645+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:21.965541+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:21.965672+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:21.965972+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:22.416560+00:00", "trade", 8.668, 5.0]
["2026-09-22T14:09:22.421702+00:00", "trade", 8.6676, 5.0]
["2026-09-22T14:09:23.329289+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:23.330315+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:23.330315+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:23.330320+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:23.330355+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:23.330550+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:23.330615+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:23.330761+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:23.330956+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:23.331036+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:23.331072+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:23.331117+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:23.331312+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:23.331472+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:23.332194+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:23.332675+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:23.333232+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:23.340469+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:24.022773+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:24.023540+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:24.024737+00:00", "trade", 8.6698, 100.0]
["2026-09-22T14:09:24.024959+00:00", "trade", 8.6698, 100.0]
["2026-09-22T14:09:24.025164+00:00", "trade", 8.6698, 100.0]
["2026-09-22T14:09:24.025311+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:24.025380+00:00", "trade", 8.6698, 100.0]
["2026-09-22T14:09:24.025573+00:00", "trade", 8.6698, 100.0]
["2026-09-22T14:09:24.032414+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:24.032649+00:00", "trade", 8.67, 37.0]
["2026-09-22T14:09:24.032649+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:24.032649+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:24.032679+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:24.032684+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:24.032709+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:24.032727+00:00", "trade", 8.67, 4.0]
["2026-09-22T14:09:24.032730+00:00", "trade", 8.67, 10.0]
["2026-09-22T14:09:24.032734+00:00", "trade", 8.67, 92.0]
["2026-09-22T14:09:24.032734+00:00", "trade", 8.67, 47.0]
["2026-09-22T14:09:24.032739+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:24.032739+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:24.032749+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:24.032754+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:24.032759+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:24.032766+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:24.032789+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:24.032814+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:24.032834+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:24.032970+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:24.032970+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:24.032975+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:24.032975+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:24.032975+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:24.032995+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:24.033010+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:24.033015+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:24.033025+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:24.033100+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:24.033180+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:24.033185+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:24.033261+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:24.033305+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:24.033305+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:24.033381+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:24.033381+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:24.033421+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:24.033501+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:24.033546+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:24.033576+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:24.033646+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:24.033646+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:24.033666+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:24.033666+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:24.033777+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:24.033982+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:24.034218+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:24.035611+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:24.035689+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:24.092816+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:09:24.179491+00:00", "trade", 8.675, 3.0]
["2026-09-22T14:09:24.517732+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:24.518082+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:24.554831+00:00", "trade", 8.6659, 100.0]
["2026-09-22T14:09:24.668991+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:24.802909+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:24.803381+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:24.886934+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:24.887460+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:24.887485+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:24.947618+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:24.947663+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:24.948074+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:26.640512+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:26.640552+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:26.903316+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:27.027191+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:27.341511+00:00", "trade", 8.675, 5.0]
["2026-09-22T14:09:27.370787+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:27.713882+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:27.714419+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:27.804753+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:27.804969+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:28.176328+00:00", "trade", 8.6622, 38.0]
["2026-09-22T14:09:29.269269+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:29.270026+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:29.302894+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:29.303355+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:29.303856+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:29.304327+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:29.304688+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:29.308146+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:29.308156+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:29.308171+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:29.308188+00:00", "trade", 8.67, 3.0]
["2026-09-22T14:09:29.308197+00:00", "trade", 8.67, 7.0]
["2026-09-22T14:09:29.308201+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:29.308201+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:29.308221+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:29.308221+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:29.308221+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:29.308226+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:29.308237+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:29.308237+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:29.308257+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:29.308287+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:29.308292+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:29.308297+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:29.308302+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:29.308396+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:09:29.308537+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:29.308677+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:29.308888+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:29.308938+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:29.308938+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:29.308978+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:29.309018+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:29.309048+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:29.309119+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:29.309124+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:29.309179+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:29.309379+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:29.309409+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:09:29.309570+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:29.309895+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:29.310156+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:29.310176+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:29.310331+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:29.310592+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:29.310592+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:29.311038+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:29.311655+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:29.312136+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:29.313018+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:29.313218+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:29.316291+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:29.317321+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:09:29.994292+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:30.247243+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:30.247363+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:31.158639+00:00", "trade", 8.6699, 50.0]
["2026-09-22T14:09:31.817733+00:00", "trade", 8.665, 5.0]
["2026-09-22T14:09:32.006182+00:00", "trade", 8.6582, 32.0]
["2026-09-22T14:09:32.422479+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:09:32.970517+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:09:32.972174+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:09:33.376665+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:33.376766+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:33.377302+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:33.378369+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:33.378800+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:33.601996+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:33.602452+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:33.902221+00:00", "trade", 8.665, 4.0]
["2026-09-22T14:09:33.953271+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:34.349886+00:00", "trade", 8.6601, 500.0]
["2026-09-22T14:09:34.352815+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:34.352845+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:34.353296+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:34.353296+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:34.353777+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:34.362859+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:34.363055+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:34.364618+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:34.556664+00:00", "trade", 8.6663, 200.0]
["2026-09-22T14:09:34.557201+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:34.557642+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:34.558083+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:34.559396+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:34.659782+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:09:35.203447+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:35.271559+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:35.272471+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:35.801047+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:35.875263+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:35.875313+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:35.875484+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:35.875774+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:35.876191+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:36.038246+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:36.038386+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:36.038406+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:36.190711+00:00", "trade", 8.6682, 45.0]
["2026-09-22T14:09:36.190771+00:00", "trade", 8.6682, 11.0]
["2026-09-22T14:09:36.265080+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:36.265120+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:36.268307+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:36.417006+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:36.557911+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:09:36.708303+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:37.357671+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:37.526252+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:37.528933+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:37.532532+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:37.533093+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:37.546510+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:37.548264+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:37.551056+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:37.652251+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:37.702175+00:00", "trade", 8.6699, 57.0]
["2026-09-22T14:09:37.860115+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:38.034214+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:38.034650+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:38.035126+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:38.035993+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:38.036034+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:38.378317+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:38.379164+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:38.539931+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:38.539971+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:38.591674+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:38.593899+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:38.595583+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:39.113805+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:39.116762+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:39.376272+00:00", "trade", 8.661, 3.0]
["2026-09-22T14:09:39.377968+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:39.378649+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:39.378649+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:39.379692+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:39.538544+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:39.538549+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:39.538549+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:39.538549+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:39.540424+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:39.675690+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:39.678507+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:40.120420+00:00", "trade", 8.666, 402.0]
["2026-09-22T14:09:40.137179+00:00", "trade", 8.665, 3.0]
["2026-09-22T14:09:40.223126+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:40.224765+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:40.257733+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:40.258074+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:40.258169+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:40.258605+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:40.266209+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:40.266660+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:40.267461+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:40.271917+00:00", "trade", 8.665, 4.0]
["2026-09-22T14:09:40.395204+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:09:40.422166+00:00", "trade", 8.657, 5.0]
["2026-09-22T14:09:40.423312+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:40.434233+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:40.435761+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:40.537909+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:40.539909+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:40.817317+00:00", "trade", 8.6623, 16.0]
["2026-09-22T14:09:40.847600+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:40.849560+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:40.900982+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:40.901383+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:41.557467+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:41.713534+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:09:41.714405+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:41.715648+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:41.766339+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:41.809882+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:41.923833+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:42.063385+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:42.065675+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:42.070903+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:09:42.071910+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:42.071980+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:09:42.072421+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:42.072827+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:42.072906+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:09:42.072945+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:09:42.073393+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:42.252204+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:09:42.252213+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:09:42.252225+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:09:42.252318+00:00", "trade", 8.66, 300.0]
["2026-09-22T14:09:42.252319+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:42.252327+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:09:42.252329+00:00", "quote", 8.65, 8.67]
["2026-09-22T14:09:42.252331+00:00", "trade", 8.66, 350.0]
["2026-09-22T14:09:42.252379+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:42.252404+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:42.252409+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:42.252429+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:42.252429+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:42.252439+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:42.252439+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:42.252444+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:42.252449+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:42.252449+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:42.252519+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:42.252519+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:42.252619+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:09:42.252619+00:00", "trade", 8.66, 3.0]
["2026-09-22T14:09:42.252631+00:00", "trade", 8.66, 7.0]
["2026-09-22T14:09:42.252659+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:42.253065+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:42.253226+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:42.253331+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:42.253346+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:42.253371+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:42.253421+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:42.253421+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:42.253461+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:42.253692+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:42.253782+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:42.253877+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:42.257671+00:00", "trade", 8.65, 12.0]
["2026-09-22T14:09:43.176966+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:43.197730+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:43.699619+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:09:43.699619+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:09:43.699631+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:09:43.699631+00:00", "trade", 8.66, 9.0]
["2026-09-22T14:09:43.699634+00:00", "trade", 8.66, 3.0]
["2026-09-22T14:09:43.699637+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:09:43.699643+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:09:43.699643+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:09:43.699649+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:09:43.699649+00:00", "trade", 8.66, 20.0]
["2026-09-22T14:09:43.699653+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:09:43.699653+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:09:43.699653+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:09:43.699655+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:09:43.699658+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:09:43.699658+00:00", "trade", 8.66, 75.0]
["2026-09-22T14:09:43.699664+00:00", "trade", 8.66, 400.0]
["2026-09-22T14:09:43.699664+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:09:43.699667+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:09:43.699667+00:00", "trade", 8.66, 300.0]
["2026-09-22T14:09:43.699709+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:43.699718+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:43.699723+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:43.699733+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:43.699769+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:43.699769+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:43.699779+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:43.699814+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:09:43.699818+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:09:43.699844+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:43.699849+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:43.699851+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:09:43.699854+00:00", "trade", 8.66, 104.0]
["2026-09-22T14:09:43.699854+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:09:43.699857+00:00", "trade", 8.66, 20.0]
["2026-09-22T14:09:43.699859+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:43.699869+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:43.699874+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:09:43.699889+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:09:43.699904+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:09:43.699911+00:00", "trade", 8.66, 300.0]
["2026-09-22T14:09:43.699924+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:09:43.699984+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:09:43.699984+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:09:43.699984+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:09:43.700014+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.700064+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.700079+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.700119+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.700134+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.700136+00:00", "trade", 8.66, 322.0]
["2026-09-22T14:09:43.700200+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.700200+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.700205+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.700205+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.700205+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.700210+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.700210+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.700215+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.700215+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.700250+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.700255+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.700300+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.700300+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.700305+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.700315+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.700335+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.700375+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.700425+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.700425+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.700431+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.700431+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.700431+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.700435+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.700440+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:09:43.700447+00:00", "trade", 8.66, 152.0]
["2026-09-22T14:09:43.700449+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:09:43.700449+00:00", "trade", 8.66, 65.0]
["2026-09-22T14:09:43.700450+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.700450+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.700450+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.700505+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.700521+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.700600+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.700636+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.700686+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.700751+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.701137+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.701152+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.701452+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.701533+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.701538+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.701573+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.701673+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.701673+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.701738+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.702104+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.703136+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.703156+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.703447+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.703608+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.719581+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.720062+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.735664+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.901282+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.901313+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:44.231026+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:44.231427+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:44.231507+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:44.231547+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:44.233978+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:44.372547+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:44.511192+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:44.517981+00:00", "trade", 8.6566, 160.0]
["2026-09-22T14:09:44.520003+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:44.520444+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:44.520444+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:44.520920+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:44.522243+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:44.522719+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:44.922857+00:00", "trade", 8.67, 80.0]
["2026-09-22T14:09:45.017766+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:45.021535+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:45.701164+00:00", "trade", 8.67, 11.0]
["2026-09-22T14:09:46.455711+00:00", "trade", 8.6671, 3.0]
["2026-09-22T14:09:46.530249+00:00", "trade", 8.6571, 3.0]
["2026-09-22T14:09:48.113533+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:48.308471+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:48.308787+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:48.309233+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:48.410654+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:48.411105+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:48.811522+00:00", "trade", 8.67, 32500.0]
["2026-09-22T14:09:48.811624+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:09:48.811630+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:09:48.811976+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:48.811976+00:00", "trade", 8.67, 300.0]
["2026-09-22T14:09:48.811979+00:00", "trade", 8.67, 180.0]
["2026-09-22T14:09:48.811985+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:09:48.811985+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:09:48.812030+00:00", "trade", 8.67, 25.0]
["2026-09-22T14:09:48.812030+00:00", "trade", 8.67, 24.0]
["2026-09-22T14:09:48.812033+00:00", "trade", 8.67, 16.0]
["2026-09-22T14:09:48.812036+00:00", "trade", 8.67, 121.0]
["2026-09-22T14:09:48.812042+00:00", "trade", 8.67, 5.0]
["2026-09-22T14:09:48.812042+00:00", "trade", 8.67, 137.0]
["2026-09-22T14:09:48.812042+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:09:48.812053+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:48.812057+00:00", "trade", 8.67, 25.0]
["2026-09-22T14:09:48.812063+00:00", "trade", 8.67, 20.0]
["2026-09-22T14:09:48.812063+00:00", "trade", 8.67, 2.0]
["2026-09-22T14:09:48.812069+00:00", "trade", 8.67, 3.0]
["2026-09-22T14:09:48.812073+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:48.812133+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:48.812133+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:48.812135+00:00", "trade", 8.665, 45.0]
["2026-09-22T14:09:48.812199+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:48.812201+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:48.812228+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:09:48.812228+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:48.812234+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:48.812235+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:09:48.812235+00:00", "trade", 8.67, 118.0]
["2026-09-22T14:09:48.812235+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:48.812241+00:00", "trade", 8.67, 40.0]
["2026-09-22T14:09:48.812241+00:00", "trade", 8.67, 20.0]
["2026-09-22T14:09:48.812241+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:48.812269+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:48.812374+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:48.812439+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.812610+00:00", "trade", 8.67, 290.0]
["2026-09-22T14:09:48.812624+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.812634+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:48.812635+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.812649+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.812665+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.812679+00:00", "trade", 8.67, 109.0]
["2026-09-22T14:09:48.812680+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.812755+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.812765+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.812776+00:00", "trade", 8.6687, 152.0]
["2026-09-22T14:09:48.812810+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.812839+00:00", "trade", 8.6686, 122.0]
["2026-09-22T14:09:48.812880+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.812880+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.812880+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.812920+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.812960+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.812965+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.812965+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.813000+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.813000+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.813000+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.813034+00:00", "trade", 8.68, 75.0]
["2026-09-22T14:09:48.813040+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.813040+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.813075+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.813118+00:00", "trade", 8.675, 190.0]
["2026-09-22T14:09:48.813121+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.813196+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.813236+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.813266+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.813271+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.813271+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.813316+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.813341+00:00", "trade", 8.67, 12.0]
["2026-09-22T14:09:48.813436+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.813436+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.813441+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.813476+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.813637+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.813900+00:00", "trade", 8.675, 290.0]
["2026-09-22T14:09:48.813917+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.814078+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.814078+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.814159+00:00", "trade", 8.67, 23.0]
["2026-09-22T14:09:48.814278+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.814278+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.814359+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.814394+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.814715+00:00", "trade", 8.67, 290.0]
["2026-09-22T14:09:48.816679+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.819301+00:00", "trade", 8.67, 11.0]
["2026-09-22T14:09:48.835823+00:00", "trade", 8.67, 82.0]
["2026-09-22T14:09:48.877135+00:00", "trade", 8.665, 7500.0]
["2026-09-22T14:09:48.881498+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.881516+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:09:48.881538+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.881552+00:00", "trade", 8.67, 325.0]
["2026-09-22T14:09:48.881561+00:00", "trade", 8.67, 25.0]
["2026-09-22T14:09:48.881561+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:48.881565+00:00", "trade", 8.67, 25.0]
["2026-09-22T14:09:48.881570+00:00", "trade", 8.67, 174.0]
["2026-09-22T14:09:48.881570+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:48.881570+00:00", "trade", 8.67, 24.0]
["2026-09-22T14:09:48.881573+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:48.881573+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:48.881577+00:00", "trade", 8.67, 20.0]
["2026-09-22T14:09:48.881609+00:00", "trade", 8.67, 125.0]
["2026-09-22T14:09:48.881618+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.881618+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.881658+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.881658+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.881721+00:00", "trade", 8.67, 275.0]
["2026-09-22T14:09:48.881739+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.881742+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:48.881742+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:48.881745+00:00", "trade", 8.67, 500.0]
["2026-09-22T14:09:48.881817+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:48.881817+00:00", "trade", 8.67, 101.0]
["2026-09-22T14:09:48.881820+00:00", "trade", 8.67, 50.0]
["2026-09-22T14:09:48.881824+00:00", "trade", 8.67, 118.0]
["2026-09-22T14:09:48.881826+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:48.881829+00:00", "trade", 8.67, 500.0]
["2026-09-22T14:09:48.881979+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.881979+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.882180+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.882180+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.882220+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.882229+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:09:48.882229+00:00", "trade", 8.67, 600.0]
["2026-09-22T14:09:48.882232+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:09:48.882235+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:09:48.882235+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:09:48.882260+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.882283+00:00", "trade", 8.67, 600.0]
["2026-09-22T14:09:48.882340+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.882370+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.882485+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.882725+00:00", "trade", 8.67, 650.0]
["2026-09-22T14:09:48.882736+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.882803+00:00", "trade", 8.6683, 50.0]
["2026-09-22T14:09:48.882872+00:00", "trade", 8.6671, 50.0]
["2026-09-22T14:09:48.883037+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.883162+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.883176+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:48.883618+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.883645+00:00", "trade", 8.67, 500.0]
["2026-09-22T14:09:48.883658+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.883684+00:00", "trade", 8.67, 150.0]
["2026-09-22T14:09:48.883970+00:00", "trade", 8.6679, 51.0]
["2026-09-22T14:09:48.887938+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.888019+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.891181+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.893157+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:09:48.893161+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:48.893166+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:48.893166+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:48.893166+00:00", "trade", 8.67, 300.0]
["2026-09-22T14:09:48.893169+00:00", "trade", 8.67, 300.0]
["2026-09-22T14:09:48.893169+00:00", "trade", 8.67, 500.0]
["2026-09-22T14:09:48.893173+00:00", "trade", 8.67, 50.0]
["2026-09-22T14:09:48.893173+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:09:48.893173+00:00", "trade", 8.67, 600.0]
["2026-09-22T14:09:48.893187+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:48.893191+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:48.893196+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:48.893200+00:00", "trade", 8.67, 25.0]
["2026-09-22T14:09:48.893200+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:48.893203+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:48.893203+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:09:48.893205+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:48.893241+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:48.893251+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:48.893256+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:48.893281+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:48.893301+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:48.893326+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:48.893370+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:48.893394+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:48.893396+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:48.893398+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:48.893401+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:48.893412+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:48.893416+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:48.893582+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:48.893852+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:48.893852+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:48.893862+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:48.893903+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:48.893943+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:48.894023+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:48.894023+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:48.894098+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:48.894098+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:48.894138+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:48.894218+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:48.894263+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:48.894379+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:48.894379+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:48.894464+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:48.894584+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:48.894825+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:48.894945+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:48.894945+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:48.895261+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:48.895266+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:48.895371+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:48.895662+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:48.895662+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:48.896103+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:48.897822+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:48.897862+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.094239+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.094720+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.160070+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.280679+00:00", "trade", 8.6655, 100.0]
["2026-09-22T14:09:49.337166+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.337407+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.360772+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.471530+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.572445+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.574627+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:09:49.581928+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.631604+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:09:49.676891+00:00", "trade", 8.665, 400.0]
["2026-09-22T14:09:49.718417+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:09:49.718783+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.718848+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.718883+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.718888+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.718888+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.718963+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.718968+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.719329+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.720292+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.720773+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.723970+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.739813+00:00", "trade", 8.67, 5.0]
["2026-09-22T14:09:49.740815+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.740855+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.918397+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.921239+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:50.004527+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:50.004542+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:50.021267+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:50.021534+00:00", "trade", 8.665, 17.0]
["2026-09-22T14:09:50.022590+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:50.023071+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:50.023151+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:50.028021+00:00", "trade", 8.665, 5.0]
["2026-09-22T14:09:50.114506+00:00", "trade", 8.67, 34.0]
["2026-09-22T14:09:50.114864+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:09:50.214656+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:50.215133+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:50.223638+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:50.223738+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:51.455339+00:00", "trade", 8.6682, 14.0]
["2026-09-22T14:09:52.778725+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:52.779206+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:52.780284+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:52.780710+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:52.785606+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:52.786048+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:52.786408+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:52.872237+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:52.872678+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:53.162352+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:53.263442+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:53.380821+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:53.481555+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:53.483675+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:53.484157+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:53.817965+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:54.176958+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:54.177419+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:54.177441+00:00", "trade", 8.665, 3.0]
["2026-09-22T14:09:54.458720+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:09:54.459464+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:54.459710+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:54.459936+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:54.460181+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:54.666129+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:55.175015+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:55.175476+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:55.175506+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:55.175586+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:55.176108+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:55.176108+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:55.176183+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:55.177802+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:55.178248+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:55.184888+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:55.283738+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:55.581797+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:55.582022+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:55.582052+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:55.582318+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:55.582348+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:55.582348+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:55.584959+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:55.591680+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:57.117865+00:00", "trade", 8.668, 2102.0]
["2026-09-22T14:09:57.124947+00:00", "trade", 8.6673, 98.0]
["2026-09-22T14:09:57.141246+00:00", "trade", 8.6673, 100.0]
["2026-09-22T14:09:57.375575+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:57.376021+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:57.376021+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:57.376497+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:57.534824+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:09:57.535745+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:57.890383+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:57.895335+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:58.123512+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:58.123833+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:58.124580+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:58.126705+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:58.848580+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:58.848580+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:58.849016+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:58.849327+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:58.849327+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:59.232127+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:59.576831+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:59.603332+00:00", "trade", 8.67, 4.0]
["2026-09-22T14:09:59.603394+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:59.603920+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:59.603961+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:59.603961+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:59.603976+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:59.680387+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:59.781282+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:59.781803+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:59.782520+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:59.783282+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:59.783482+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:59.783713+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:59.783763+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:59.786184+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:59.794047+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:59.994319+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:00.418887+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:01.444936+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:01.445462+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:04.100742+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:10:04.101861+00:00", "trade", 8.66, 27.0]
["2026-09-22T14:10:04.102126+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:04.336093+00:00", "trade", 8.67, 300.0]
["2026-09-22T14:10:04.336175+00:00", "trade", 8.67, 102.0]
["2026-09-22T14:10:04.336259+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:10:04.336295+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:10:04.336317+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:10:04.336322+00:00", "trade", 8.67, 3.0]
["2026-09-22T14:10:04.336322+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:10:04.336326+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:10:04.336326+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:10:04.336328+00:00", "trade", 8.67, 25.0]
["2026-09-22T14:10:04.336337+00:00", "trade", 8.67, 50.0]
["2026-09-22T14:10:04.336418+00:00", "trade", 8.67, 251.0]
["2026-09-22T14:10:04.336433+00:00", "trade", 8.67, 250.0]
["2026-09-22T14:10:04.336683+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:04.336704+00:00", "trade", 8.67, 56.0]
["2026-09-22T14:10:04.336794+00:00", "trade", 8.67, 44.0]
["2026-09-22T14:10:04.336919+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:04.337164+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:04.337239+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:04.337284+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:04.337290+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:04.337365+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:04.337380+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:04.337405+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:04.337635+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:04.337806+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:04.338013+00:00", "trade", 8.67, 56.0]
["2026-09-22T14:10:04.338015+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:10:04.338018+00:00", "trade", 8.67, 44.0]
["2026-09-22T14:10:04.338018+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:10:04.338021+00:00", "trade", 8.67, 600.0]
["2026-09-22T14:10:04.338282+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:04.338357+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:04.338364+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:10:04.338367+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:10:04.338377+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:04.338382+00:00", "trade", 8.67, 250.0]
["2026-09-22T14:10:04.338385+00:00", "trade", 8.67, 142.0]
["2026-09-22T14:10:04.338457+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:04.338462+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:04.338509+00:00", "trade", 8.67, 50.0]
["2026-09-22T14:10:04.338511+00:00", "trade", 8.67, 2.0]
["2026-09-22T14:10:04.338514+00:00", "trade", 8.67, 48.0]
["2026-09-22T14:10:04.338803+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:04.338923+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:04.338943+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:04.338984+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:04.339079+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:04.339440+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:04.339440+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:04.339455+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:04.339485+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:04.339485+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:04.339600+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:04.340131+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:04.340388+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:10:04.344071+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:04.346311+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:04.346662+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:04.348210+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:04.348210+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:04.363963+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:04.424777+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:04.455198+00:00", "trade", 8.665, 8.0]
["2026-09-22T14:10:04.456082+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:04.499695+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:04.979160+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:05.086690+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:05.087252+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:05.090715+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:05.090725+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:05.203694+00:00", "trade", 8.6671, 100.0]
["2026-09-22T14:10:05.205197+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:05.249983+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:10:05.250534+00:00", "trade", 8.6688, 1695.0]
["2026-09-22T14:10:05.252154+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:05.337271+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:05.418230+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:10:05.419196+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:05.424193+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:05.977613+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:05.977658+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:05.977798+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:06.005854+00:00", "trade", 8.6684, 2000.0]
["2026-09-22T14:10:06.007223+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:06.036301+00:00", "trade", 8.6699, 400.0]
["2026-09-22T14:10:06.405064+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:06.528472+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:06.528537+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:06.565284+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:06.661548+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:06.712554+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:10:07.108556+00:00", "trade", 8.665, 2.0]
["2026-09-22T14:10:07.391063+00:00", "trade", 8.665, 2.0]
["2026-09-22T14:10:07.548842+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:07.562810+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:07.565491+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:07.715137+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:07.716019+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:08.006960+00:00", "trade", 8.6686, 1000.0]
["2026-09-22T14:10:08.008981+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:08.071178+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:08.144713+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:08.222463+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:08.233166+00:00", "trade", 8.665, 29.0]
["2026-09-22T14:10:08.233232+00:00", "trade", 8.665, 52.0]
["2026-09-22T14:10:08.384237+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:08.388061+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:08.581541+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:09.752936+00:00", "trade", 8.669, 5.0]
["2026-09-22T14:10:09.965746+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:09.966187+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:09.967234+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:09.967741+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:09.967976+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:09.968633+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:10.418617+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:10.418657+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:10.419133+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:10.530894+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:11.033968+00:00", "trade", 8.67, 20.0]
["2026-09-22T14:10:11.034541+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:11.034581+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:11.083096+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:11.773065+00:00", "trade", 8.6582, 5.0]
["2026-09-22T14:10:11.774459+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:12.191099+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:12.416161+00:00", "trade", 8.6686, 53.0]
["2026-09-22T14:10:12.476121+00:00", "trade", 8.6684, 8.0]
["2026-09-22T14:10:12.703763+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:12.807384+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:12.851354+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:12.851354+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:12.851760+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:12.852481+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:12.852927+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:12.915591+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:13.082383+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:13.082884+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:13.826090+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:13.848573+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:13.849055+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:13.849536+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:13.850012+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:13.860521+00:00", "trade", 8.669, 5.0]
["2026-09-22T14:10:13.863770+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:13.864902+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:13.865008+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:13.868260+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:13.868741+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:14.164890+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:14.164895+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:14.164915+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:14.165356+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:14.353418+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:14.354335+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:14.637718+00:00", "trade", 8.67, 60.0]
["2026-09-22T14:10:14.639112+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:14.641433+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:14.641433+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:14.790993+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:14.927803+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:14.932204+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:14.962947+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:10:15.048164+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:15.209954+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:15.231615+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:15.232146+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:16.933941+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:16.980552+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:17.097906+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:17.164166+00:00", "trade", 8.665, 15.0]
["2026-09-22T14:10:17.165561+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:17.787134+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:17.787159+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:17.787896+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:17.787936+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:18.016358+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:18.245403+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:18.898718+00:00", "trade", 8.665, 400.0]
["2026-09-22T14:10:19.091100+00:00", "trade", 8.67, 5.0]
["2026-09-22T14:10:19.585548+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:19.610076+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:21.273089+00:00", "trade", 8.6628, 16.0]
["2026-09-22T14:10:21.273116+00:00", "trade", 8.66, 16.0]
["2026-09-22T14:10:21.273224+00:00", "trade", 8.6628, 1484.0]
["2026-09-22T14:10:21.866351+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:10:22.967784+00:00", "trade", 8.6601, 400.0]
["2026-09-22T14:10:23.024809+00:00", "trade", 8.67, 30.0]
["2026-09-22T14:10:23.661524+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:24.013890+00:00", "trade", 8.67, 10.0]
["2026-09-22T14:10:24.014278+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:24.340619+00:00", "trade", 8.67, 500.0]
["2026-09-22T14:10:24.842719+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:10:24.842746+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:25.118466+00:00", "trade", 8.6667, 18.0]
["2026-09-22T14:10:25.140935+00:00", "trade", 8.6667, 1.0]
["2026-09-22T14:10:25.418375+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:25.579891+00:00", "trade", 8.6667, 2.0]
["2026-09-22T14:10:26.678781+00:00", "trade", 8.67, 618.0]
["2026-09-22T14:10:26.837061+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:27.896696+00:00", "trade", 8.665, 15.0]
["2026-09-22T14:10:28.472926+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:10:29.014335+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:29.014902+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:29.125134+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:10:29.368138+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:10:29.534457+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:29.918729+00:00", "trade", 8.6677, 100.0]
["2026-09-22T14:10:29.919396+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:29.994345+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:30.705735+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:30.783957+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:10:31.029480+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:31.132860+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:31.498287+00:00", "trade", 8.66, 500.0]
["2026-09-22T14:10:31.514437+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:32.199045+00:00", "trade", 8.665, 12.0]
["2026-09-22T14:10:32.205139+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:32.290962+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:32.634464+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:32.634880+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:32.635063+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:10:32.636038+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:32.800288+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:32.800734+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:32.820962+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:32.935342+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:10:32.951295+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:10:33.072174+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:33.322377+00:00", "trade", 8.6601, 173.0]
["2026-09-22T14:10:33.495197+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:10:33.511225+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:10:33.523239+00:00", "trade", 8.665, 3000.0]
["2026-09-22T14:10:34.180979+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:34.191023+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:34.191229+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:34.191262+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:10:34.199734+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:35.001650+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:35.001650+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:35.001690+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:35.002451+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:36.007756+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:36.436901+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:36.772644+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:10:36.773742+00:00", "trade", 8.66, 28.0]
["2026-09-22T14:10:36.777994+00:00", "trade", 8.67, 16.0]
["2026-09-22T14:10:36.819020+00:00", "trade", 8.665, 16.0]
["2026-09-22T14:10:37.114133+00:00", "trade", 8.6578, 80.0]
["2026-09-22T14:10:37.214893+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:10:37.922466+00:00", "trade", 8.6626, 772.0]
["2026-09-22T14:10:38.494353+00:00", "trade", 8.665, 50.0]
["2026-09-22T14:10:38.619865+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:10:40.167376+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:10:40.168371+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:10:40.423681+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:10:40.940418+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:40.940970+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:40.949335+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:41.501592+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:41.501642+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:42.004838+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:42.434082+00:00", "trade", 8.6682, 100.0]
["2026-09-22T14:10:42.452512+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:42.452948+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:42.513677+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:42.749733+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:42.752770+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:43.353603+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:43.556190+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:43.556671+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:43.844725+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:43.956521+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:43.993038+00:00", "trade", 8.665, 200.0]
["2026-09-22T14:10:44.370615+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.371051+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.606742+00:00", "trade", 8.665, 300.0]
["2026-09-22T14:10:44.606763+00:00", "trade", 8.665, 389.0]
["2026-09-22T14:10:44.606770+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:10:44.606770+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:10:44.606772+00:00", "trade", 8.67, 81.0]
["2026-09-22T14:10:44.606772+00:00", "trade", 8.67, 30.0]
["2026-09-22T14:10:44.606784+00:00", "trade", 8.665, 45.0]
["2026-09-22T14:10:44.606851+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:10:44.606857+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:10:44.606857+00:00", "trade", 8.67, 24.0]
["2026-09-22T14:10:44.606860+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:10:44.606863+00:00", "trade", 8.67, 25.0]
["2026-09-22T14:10:44.606866+00:00", "trade", 8.67, 151.0]
["2026-09-22T14:10:44.607010+00:00", "trade", 8.67, 49.0]
["2026-09-22T14:10:44.607112+00:00", "trade", 8.67, 49.0]
["2026-09-22T14:10:44.607247+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:10:44.607250+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:10:44.607254+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:10:44.607257+00:00", "trade", 8.67, 180.0]
["2026-09-22T14:10:44.607261+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:10:44.607261+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:10:44.607263+00:00", "trade", 8.67, 445.0]
["2026-09-22T14:10:44.607329+00:00", "trade", 8.67, 155.0]
["2026-09-22T14:10:44.607358+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.607368+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.607386+00:00", "trade", 8.67, 412.0]
["2026-09-22T14:10:44.607403+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.607524+00:00", "trade", 8.67, 55.0]
["2026-09-22T14:10:44.607588+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.607628+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.607714+00:00", "trade", 8.67, 50.0]
["2026-09-22T14:10:44.607819+00:00", "trade", 8.67, 1925.0]
["2026-09-22T14:10:44.607822+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:10:44.607849+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.608039+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.608235+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.608280+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.608290+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.608396+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:10:44.608410+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.608652+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:10:44.609227+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.609242+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.609277+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.609277+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.609641+00:00", "trade", 8.67, 25.0]
["2026-09-22T14:10:44.609678+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.609728+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.609774+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.609939+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:10:44.610164+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.610170+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.610270+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.610275+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.610515+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.610561+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.610606+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.610606+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.610606+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.610619+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:10:44.610631+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.610634+00:00", "trade", 8.67, 58.0]
["2026-09-22T14:10:44.610676+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.610681+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.610731+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.610761+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.610761+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.610776+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.610971+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.610977+00:00", "trade", 8.67, 21.0]
["2026-09-22T14:10:44.610983+00:00", "trade", 8.67, 118.0]
["2026-09-22T14:10:44.610985+00:00", "trade", 8.67, 61.0]
["2026-09-22T14:10:44.611036+00:00", "trade", 8.67, 50.0]
["2026-09-22T14:10:44.611042+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.611085+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:10:44.611088+00:00", "trade", 8.67, 25.0]
["2026-09-22T14:10:44.611094+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:10:44.611097+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.611124+00:00", "trade", 8.67, 600.0]
["2026-09-22T14:10:44.611127+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:10:44.611130+00:00", "trade", 8.67, 400.0]
["2026-09-22T14:10:44.611139+00:00", "trade", 8.67, 50.0]
["2026-09-22T14:10:44.611139+00:00", "trade", 8.67, 142.0]
["2026-09-22T14:10:44.611163+00:00", "trade", 8.67, 32.0]
["2026-09-22T14:10:44.611163+00:00", "trade", 8.67, 68.0]
["2026-09-22T14:10:44.611199+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:10:44.611226+00:00", "trade", 8.67, 1268.0]
["2026-09-22T14:10:44.611282+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.611316+00:00", "trade", 8.67, 25.0]
["2026-09-22T14:10:44.611332+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:10:44.611337+00:00", "trade", 8.67, 80.0]
["2026-09-22T14:10:44.611412+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.611455+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:10:44.611584+00:00", "trade", 8.67, 22.0]
["2026-09-22T14:10:44.611638+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.611653+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.611663+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.611688+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.611754+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.611798+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.611838+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.611883+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.611883+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.611964+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.611990+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:10:44.612020+00:00", "trade", 8.67, 83.0]
["2026-09-22T14:10:44.612024+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.612119+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.612385+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.612590+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.613066+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.613463+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:10:44.613526+00:00", "trade", 8.67, 15.0]
["2026-09-22T14:10:44.613755+00:00", "trade", 8.67, 57.0]
["2026-09-22T14:10:44.616374+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.616540+00:00", "trade", 8.67, 11.0]
["2026-09-22T14:10:44.616850+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.621336+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.627491+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.627496+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.627521+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.627962+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.628418+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.629575+00:00", "trade", 8.67, 13.0]
["2026-09-22T14:10:44.648232+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:10:44.648806+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.649297+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.649583+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.649739+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.652174+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.652345+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.652540+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.674031+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.681236+00:00", "trade", 8.67, 25.0]
["2026-09-22T14:10:44.681241+00:00", "trade", 8.67, 25.0]
["2026-09-22T14:10:44.681287+00:00", "trade", 8.67, 12.0]
["2026-09-22T14:10:44.681287+00:00", "trade", 8.67, 28.0]
["2026-09-22T14:10:44.681290+00:00", "trade", 8.67, 50.0]
["2026-09-22T14:10:44.681293+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:10:44.681293+00:00", "trade", 8.67, 600.0]
["2026-09-22T14:10:44.681296+00:00", "trade", 8.67, 25.0]
["2026-09-22T14:10:44.681296+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:10:44.681323+00:00", "trade", 8.67, 20.0]
["2026-09-22T14:10:44.681521+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:10:44.681634+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.681795+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:10:44.681819+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:10:44.681822+00:00", "trade", 8.67, 76.0]
["2026-09-22T14:10:44.681835+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.681860+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.681875+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.681942+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:10:44.682155+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.682191+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.682421+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.682426+00:00", "trade", 8.67, 51.0]
["2026-09-22T14:10:44.682952+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.685153+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.685629+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.686070+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:10:44.688437+00:00", "trade", 8.67, 49.0]
["2026-09-22T14:10:44.688701+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:10:44.688701+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:10:44.688761+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:10:44.688786+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:10:44.688786+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:10:44.688816+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:10:44.688816+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:10:44.688877+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.689338+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.689358+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.689358+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.689393+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.689513+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.689513+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.689879+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.689902+00:00", "trade", 8.67, 15.0]
["2026-09-22T14:10:44.690310+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.691598+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.692699+00:00", "trade", 8.675, 389.0]
["2026-09-22T14:10:44.692702+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:10:44.692702+00:00", "trade", 8.675, 311.0]
["2026-09-22T14:10:44.692909+00:00", "trade", 8.675, 200.0]
["2026-09-22T14:10:44.693056+00:00", "trade", 8.675, 43.0]
["2026-09-22T14:10:44.693090+00:00", "trade", 8.675, 62.0]
["2026-09-22T14:10:44.693138+00:00", "trade", 8.675, 47.0]
["2026-09-22T14:10:44.693162+00:00", "trade", 8.675, 342.0]
["2026-09-22T14:10:44.693169+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:10:44.693169+00:00", "trade", 8.68, 58.0]
["2026-09-22T14:10:44.693303+00:00", "trade", 8.675, 389.0]
["2026-09-22T14:10:44.693306+00:00", "trade", 8.675, 400.0]
["2026-09-22T14:10:44.693309+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.693312+00:00", "trade", 8.68, 75.0]
["2026-09-22T14:10:44.693312+00:00", "trade", 8.68, 162.0]
["2026-09-22T14:10:44.693312+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.693315+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.693315+00:00", "trade", 8.68, 400.0]
["2026-09-22T14:10:44.693317+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.693318+00:00", "trade", 8.68, 600.0]
["2026-09-22T14:10:44.693318+00:00", "trade", 8.68, 3674.0]
["2026-09-22T14:10:44.693670+00:00", "trade", 8.68, 12.0]
["2026-09-22T14:10:44.693758+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.693798+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.693798+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.693838+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.693838+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.694079+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.694109+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.694480+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.694506+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:10:44.694520+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.694951+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.694960+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.695309+00:00", "trade", 8.68, 25.0]
["2026-09-22T14:10:44.695318+00:00", "trade", 8.68, 60.0]
["2026-09-22T14:10:44.695418+00:00", "trade", 8.68, 42.0]
["2026-09-22T14:10:44.695421+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.695424+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.695427+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:10:44.695429+00:00", "trade", 8.68, 22.0]
["2026-09-22T14:10:44.695439+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.695510+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.695655+00:00", "trade", 8.68, 70.0]
["2026-09-22T14:10:44.695904+00:00", "trade", 8.68, 6.0]
["2026-09-22T14:10:44.695908+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.695910+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.695910+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.695913+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.695988+00:00", "trade", 8.68, 300.0]
["2026-09-22T14:10:44.696000+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.696009+00:00", "trade", 8.68, 300.0]
["2026-09-22T14:10:44.696039+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.696044+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.696079+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.696119+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.696384+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.696560+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.696830+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:10:44.696881+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.697066+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.697357+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.697512+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.697512+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.697587+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.697742+00:00", "trade", 8.68, 25.0]
["2026-09-22T14:10:44.697757+00:00", "trade", 8.68, 75.0]
["2026-09-22T14:10:44.697863+00:00", "trade", 8.68, 6.0]
["2026-09-22T14:10:44.697863+00:00", "trade", 8.68, 50.0]
["2026-09-22T14:10:44.697865+00:00", "trade", 8.68, 12.0]
["2026-09-22T14:10:44.697868+00:00", "trade", 8.68, 20.0]
["2026-09-22T14:10:44.697868+00:00", "trade", 8.68, 12.0]
["2026-09-22T14:10:44.697943+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.697955+00:00", "trade", 8.68, 25.0]
["2026-09-22T14:10:44.698074+00:00", "trade", 8.68, 63.0]
["2026-09-22T14:10:44.698074+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.698074+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:10:44.698078+00:00", "trade", 8.68, 124.0]
["2026-09-22T14:10:44.698078+00:00", "trade", 8.68, 13.0]
["2026-09-22T14:10:44.698084+00:00", "trade", 8.68, 45.0]
["2026-09-22T14:10:44.698169+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.698178+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.698202+00:00", "trade", 8.68, 130.0]
["2026-09-22T14:10:44.698211+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.698211+00:00", "trade", 8.68, 70.0]
["2026-09-22T14:10:44.698229+00:00", "trade", 8.68, 42.0]
["2026-09-22T14:10:44.698235+00:00", "trade", 8.68, 33.0]
["2026-09-22T14:10:44.698349+00:00", "trade", 8.68, 500.0]
["2026-09-22T14:10:44.698800+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.698805+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.698805+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.698840+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.698880+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.698966+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.698966+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.699041+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.699041+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.699121+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.699241+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.699311+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.699311+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.699442+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.699522+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.699522+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.699762+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.699803+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.699998+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.700882+00:00", "trade", 8.68, 50.0]
["2026-09-22T14:10:44.700882+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.700884+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:10:44.705064+00:00", "trade", 8.675, 200.0]
["2026-09-22T14:10:44.705828+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:10:44.705882+00:00", "trade", 8.68, 18.0]
["2026-09-22T14:10:44.705885+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.705888+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.705888+00:00", "trade", 8.68, 20.0]
["2026-09-22T14:10:44.705888+00:00", "trade", 8.68, 20.0]
["2026-09-22T14:10:44.705898+00:00", "trade", 8.68, 25.0]
["2026-09-22T14:10:44.705909+00:00", "trade", 8.68, 88.0]
["2026-09-22T14:10:44.705912+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.705915+00:00", "trade", 8.68, 162.0]
["2026-09-22T14:10:44.705915+00:00", "trade", 8.68, 75.0]
["2026-09-22T14:10:44.705919+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.705924+00:00", "trade", 8.68, 25.0]
["2026-09-22T14:10:44.705970+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.705970+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.706144+00:00", "trade", 8.68, 67.0]
["2026-09-22T14:10:44.706147+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.706151+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.706151+00:00", "trade", 8.68, 40.0]
["2026-09-22T14:10:44.706564+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.706564+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.706564+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.706724+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.706724+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.706759+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.706844+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.706844+00:00", "trade", 8.68, 60.0]
["2026-09-22T14:10:44.706965+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.707005+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.707040+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.708342+00:00", "trade", 8.675, 220.0]
["2026-09-22T14:10:44.708478+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.708478+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.708764+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.708914+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.709359+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:10:44.709364+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.709364+00:00", "trade", 8.68, 42.0]
["2026-09-22T14:10:44.710267+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.710267+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.711268+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.711298+00:00", "trade", 8.68, 572.0]
["2026-09-22T14:10:44.722860+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.722866+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.722905+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:10:44.722909+00:00", "trade", 8.68, 40.0]
["2026-09-22T14:10:44.722913+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.722913+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.722918+00:00", "trade", 8.68, 220.0]
["2026-09-22T14:10:44.722918+00:00", "trade", 8.68, 106.0]
["2026-09-22T14:10:44.722918+00:00", "trade", 8.68, 50.0]
["2026-09-22T14:10:44.722918+00:00", "trade", 8.68, 284.0]
["2026-09-22T14:10:44.723125+00:00", "trade", 8.68, 16.0]
["2026-09-22T14:10:44.723143+00:00", "trade", 8.68, 18.0]
["2026-09-22T14:10:44.723149+00:00", "trade", 8.68, 25.0]
["2026-09-22T14:10:44.723242+00:00", "trade", 8.68, 30.0]
["2026-09-22T14:10:44.723251+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.723251+00:00", "trade", 8.68, 70.0]
["2026-09-22T14:10:44.723362+00:00", "trade", 8.68, 30.0]
["2026-09-22T14:10:44.723411+00:00", "trade", 8.68, 225.0]
["2026-09-22T14:10:44.723417+00:00", "trade", 8.68, 600.0]
["2026-09-22T14:10:44.723417+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.723569+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.723569+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.723570+00:00", "trade", 8.68, 37.0]
["2026-09-22T14:10:44.723594+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.723594+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.723614+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.723925+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.723988+00:00", "trade", 8.68, 42.0]
["2026-09-22T14:10:44.723997+00:00", "trade", 8.68, 58.0]
["2026-09-22T14:10:44.724085+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.724170+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.724277+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:10:44.724366+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.724852+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.724884+00:00", "trade", 8.68, 50.0]
["2026-09-22T14:10:44.724890+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.724896+00:00", "trade", 8.68, 42.0]
["2026-09-22T14:10:44.725133+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.725431+00:00", "trade", 8.68, 300.0]
["2026-09-22T14:10:44.725514+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.725514+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.725723+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:10:44.725925+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.726075+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.726102+00:00", "trade", 8.68, 10.0]
["2026-09-22T14:10:44.726355+00:00", "trade", 8.68, 50.0]
["2026-09-22T14:10:44.726385+00:00", "trade", 8.68, 50.0]
["2026-09-22T14:10:44.726385+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.726611+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.726691+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.726691+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.726848+00:00", "trade", 8.68, 84.0]
["2026-09-22T14:10:44.726848+00:00", "trade", 8.68, 16.0]
["2026-09-22T14:10:44.727127+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.727889+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.728210+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.728360+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.728636+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.733503+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.797173+00:00", "trade", 8.68, 50.0]
["2026-09-22T14:10:44.797173+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:10:44.797200+00:00", "trade", 8.68, 75.0]
["2026-09-22T14:10:44.797200+00:00", "trade", 8.68, 400.0]
["2026-09-22T14:10:44.797203+00:00", "trade", 8.68, 25.0]
["2026-09-22T14:10:44.797264+00:00", "trade", 8.68, 75.0]
["2026-09-22T14:10:44.797266+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.797911+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.798106+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.798106+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.798191+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.798903+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.799710+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.810518+00:00", "trade", 8.68, 85.0]
["2026-09-22T14:10:44.811400+00:00", "trade", 8.68, 25.0]
["2026-09-22T14:10:44.811451+00:00", "trade", 8.68, 50.0]
["2026-09-22T14:10:44.811457+00:00", "trade", 8.68, 25.0]
["2026-09-22T14:10:44.811457+00:00", "trade", 8.68, 18.0]
["2026-09-22T14:10:44.811463+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.811502+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.811508+00:00", "trade", 8.68, 25.0]
["2026-09-22T14:10:44.811511+00:00", "trade", 8.68, 363.0]
["2026-09-22T14:10:44.811515+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.811517+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.811517+00:00", "trade", 8.68, 75.0]
["2026-09-22T14:10:44.811523+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.811526+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.811721+00:00", "trade", 8.68, 15.0]
["2026-09-22T14:10:44.811728+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.811728+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.811730+00:00", "trade", 8.68, 106.0]
["2026-09-22T14:10:44.811749+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.811749+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.812039+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.812114+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.812194+00:00", "trade", 8.68, 10.0]
["2026-09-22T14:10:44.812251+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.812270+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.812300+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.812453+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.812455+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.812458+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.812480+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.812483+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.812483+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.812490+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.812500+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.812696+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.812717+00:00", "trade", 8.68, 10.0]
["2026-09-22T14:10:44.812746+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.812796+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.812956+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.812969+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.813037+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.813042+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.813397+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.813453+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.813547+00:00", "trade", 8.68, 53.0]
["2026-09-22T14:10:44.813548+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.813583+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.813894+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.814039+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.814074+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.814756+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.815758+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.816380+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.821978+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.822397+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.822442+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.822499+00:00", "trade", 8.68, 5.0]
["2026-09-22T14:10:44.822563+00:00", "trade", 8.68, 47.0]
["2026-09-22T14:10:44.822565+00:00", "trade", 8.68, 53.0]
["2026-09-22T14:10:44.822598+00:00", "trade", 8.68, 47.0]
["2026-09-22T14:10:44.822720+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.823201+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.823201+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.823261+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.823263+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.823637+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.823738+00:00", "trade", 8.68, 6.0]
["2026-09-22T14:10:44.823741+00:00", "trade", 8.68, 94.0]
["2026-09-22T14:10:44.823883+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.823998+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:10:44.823998+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:10:44.823998+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:10:44.824003+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:10:44.824003+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:10:44.824006+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.824008+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:44.824088+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:44.824093+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:44.824113+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:44.824135+00:00", "trade", 8.68, 4.0]
["2026-09-22T14:10:44.824158+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:44.824163+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:10:44.824171+00:00", "trade", 8.68, 138.0]
["2026-09-22T14:10:44.824171+00:00", "trade", 8.68, 25.0]
["2026-09-22T14:10:44.824180+00:00", "trade", 8.68, 25.0]
["2026-09-22T14:10:44.824189+00:00", "trade", 8.68, 104.0]
["2026-09-22T14:10:44.824195+00:00", "trade", 8.68, 9.0]
["2026-09-22T14:10:44.824198+00:00", "trade", 8.68, 47.0]
["2026-09-22T14:10:44.824201+00:00", "trade", 8.68, 69.0]
["2026-09-22T14:10:44.824218+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:10:44.824226+00:00", "trade", 8.68, 138.0]
["2026-09-22T14:10:44.824232+00:00", "trade", 8.68, 104.0]
["2026-09-22T14:10:44.824232+00:00", "trade", 8.68, 139.0]
["2026-09-22T14:10:44.824233+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:10:44.824235+00:00", "trade", 8.68, 25.0]
["2026-09-22T14:10:44.824240+00:00", "trade", 8.68, 84.0]
["2026-09-22T14:10:44.824244+00:00", "trade", 8.68, 25.0]
["2026-09-22T14:10:44.824244+00:00", "trade", 8.68, 12.0]
["2026-09-22T14:10:44.824247+00:00", "trade", 8.68, 151.0]
["2026-09-22T14:10:44.824252+00:00", "trade", 8.68, 18.0]
["2026-09-22T14:10:44.824264+00:00", "trade", 8.68, 25.0]
["2026-09-22T14:10:44.824273+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:10:44.824282+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.824282+00:00", "trade", 8.68, 278.0]
["2026-09-22T14:10:44.824284+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:44.824294+00:00", "trade", 8.68, 107.0]
["2026-09-22T14:10:44.824329+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:10:44.824343+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:10:44.824343+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:10:44.824343+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:10:44.824343+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:10:44.824348+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:10:44.824361+00:00", "trade", 8.68, 20.0]
["2026-09-22T14:10:44.824364+00:00", "trade", 8.68, 135.0]
["2026-09-22T14:10:44.824364+00:00", "trade", 8.68, 25.0]
["2026-09-22T14:10:44.824384+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:10:44.824439+00:00", "trade", 8.68, 500.0]
["2026-09-22T14:10:44.824439+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:10:44.824459+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:10:44.824475+00:00", "trade", 8.68, 6.0]
["2026-09-22T14:10:44.824604+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.824644+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.824654+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.824670+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.824670+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.824694+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.824709+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.824734+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.824759+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.824835+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.824865+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.824960+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.824995+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.824995+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.825040+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.825080+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.825120+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.825125+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.825190+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.825271+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.825311+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.825311+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.825361+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.825401+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.825401+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.825437+00:00", "trade", 8.675, 52.0]
["2026-09-22T14:10:44.825682+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.825909+00:00", "trade", 8.675, 200.0]
["2026-09-22T14:10:44.826153+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.826153+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.826538+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:10:44.826950+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.826955+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.827320+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.827441+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.828042+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.849087+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.862683+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:44.926474+00:00", "trade", 8.675, 400.0]
["2026-09-22T14:10:44.926934+00:00", "trade", 8.675, 400.0]
["2026-09-22T14:10:44.927674+00:00", "trade", 8.68, 400.0]
["2026-09-22T14:10:44.928236+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:10:44.928797+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.928797+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.928802+00:00", "trade", 8.669, 700.0]
["2026-09-22T14:10:44.928832+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:10:44.928994+00:00", "trade", 8.677, 736.0]
["2026-09-22T14:10:44.929021+00:00", "trade", 8.677, 200.0]
["2026-09-22T14:10:44.929084+00:00", "trade", 8.677, 22.0]
["2026-09-22T14:10:44.929117+00:00", "trade", 8.678, 300.0]
["2026-09-22T14:10:44.930907+00:00", "trade", 8.68, 17109.0]
["2026-09-22T14:10:44.931914+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:10:44.937056+00:00", "trade", 8.675, 12.0]
["2026-09-22T14:10:44.969365+00:00", "trade", 8.68, 400.0]
["2026-09-22T14:10:45.029531+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:45.029982+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:45.036403+00:00", "trade", 8.677, 200.0]
["2026-09-22T14:10:45.036719+00:00", "trade", 8.677, 400.0]
["2026-09-22T14:10:45.134691+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:45.553637+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:45.606693+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:45.781789+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:45.781829+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:45.781944+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:45.782270+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:45.783949+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:46.197854+00:00", "trade", 8.661, 5.0]
["2026-09-22T14:10:46.458002+00:00", "trade", 8.6725, 3.0]
["2026-09-22T14:10:46.462227+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:10:46.467760+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:10:46.567294+00:00", "trade", 8.6578, 2.0]
["2026-09-22T14:10:46.657239+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:46.657675+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:46.847208+00:00", "trade", 8.6701, 10.0]
["2026-09-22T14:10:47.215341+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:47.215812+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:48.329313+00:00", "trade", 8.676, 200.0]
["2026-09-22T14:10:48.366933+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:48.418355+00:00", "trade", 8.67, 10.0]
["2026-09-22T14:10:49.103699+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:49.103714+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:49.153362+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:49.207305+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:49.311939+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:49.359396+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:49.462932+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:49.505198+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:49.606313+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:49.660793+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:49.661133+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:49.724268+00:00", "trade", 8.675, 2000.0]
["2026-09-22T14:10:49.724825+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:49.725311+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:50.129851+00:00", "trade", 8.675, 200.0]
["2026-09-22T14:10:50.199602+00:00", "trade", 8.675, 241.0]
["2026-09-22T14:10:50.199698+00:00", "trade", 8.675, 1.0]
["2026-09-22T14:10:50.418614+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:50.439303+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:50.497646+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:50.827987+00:00", "trade", 8.6701, 100.0]
["2026-09-22T14:10:50.829034+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:50.842035+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:50.901376+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:51.010681+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:51.035660+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:51.135068+00:00", "trade", 8.67, 50.0]
["2026-09-22T14:10:51.135853+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:51.136294+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:51.136374+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:51.137211+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:51.138141+00:00", "trade", 8.67, 13.0]
["2026-09-22T14:10:51.163419+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:51.163459+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:51.163900+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:51.528301+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:51.528782+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:51.528802+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:51.528902+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:51.529383+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:51.529819+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:51.606407+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:51.667923+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:51.668484+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:51.910665+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:52.048723+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:52.140771+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:52.149337+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:52.149462+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:52.153106+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:52.249936+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:52.287585+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:52.288147+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:52.394860+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:52.717447+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:52.717768+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:53.035062+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:53.044955+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:53.138307+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:53.138944+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:53.150777+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:53.767281+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:10:53.767284+00:00", "trade", 8.67, 25.0]
["2026-09-22T14:10:53.768309+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:53.779190+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:53.803197+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:53.856338+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:53.856855+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:54.002984+00:00", "trade", 8.67, 52.0]
["2026-09-22T14:10:54.003578+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:54.004145+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:54.005898+00:00", "trade", 8.675, 6.0]
["2026-09-22T14:10:54.050099+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:54.050099+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:54.050575+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:54.062670+00:00", "trade", 8.67, 2.0]
["2026-09-22T14:10:54.081529+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:54.271871+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:54.272753+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:54.330492+00:00", "trade", 8.675, 500.0]
["2026-09-22T14:10:54.368265+00:00", "trade", 8.6714, 2.0]
["2026-09-22T14:10:54.527393+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:54.527398+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:54.527478+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:54.527634+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:54.528075+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:54.530155+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:54.718051+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:54.718137+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:54.719059+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:54.720171+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:55.213218+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:55.215970+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:55.552936+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:10:56.204419+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:56.917101+00:00", "trade", 8.6799, 1.0]
["2026-09-22T14:10:56.919734+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:57.346252+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:57.347826+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:57.624885+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:57.625431+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:57.626924+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:58.248522+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:58.307822+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:58.523019+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:58.535448+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:58.799118+00:00", "trade", 8.67, 6.0]
["2026-09-22T14:10:58.799491+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:10:58.967169+00:00", "trade", 8.6641, 55.0]
["2026-09-22T14:10:59.012593+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:59.021374+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:59.258156+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:59.347982+00:00", "trade", 8.6714, 1.0]
["2026-09-22T14:10:59.531701+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:59.572983+00:00", "trade", 8.68, 15.0]
["2026-09-22T14:10:59.584156+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:59.586201+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:59.586642+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:59.688669+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:59.994371+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:00.230648+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:00.363172+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:00.363493+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:00.363934+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:00.382492+00:00", "trade", 8.675, 400.0]
["2026-09-22T14:11:00.392563+00:00", "trade", 8.675, 400.0]
["2026-09-22T14:11:00.392582+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:00.403572+00:00", "trade", 8.675, 400.0]
["2026-09-22T14:11:00.419471+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:00.713266+00:00", "trade", 8.68, 27.0]
["2026-09-22T14:11:00.713278+00:00", "trade", 8.675, 27.0]
["2026-09-22T14:11:00.713398+00:00", "trade", 8.675, 273.0]
["2026-09-22T14:11:00.918552+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:00.919389+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:00.948313+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:00.948844+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:01.166948+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:01.167073+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:01.167434+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:01.167514+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:01.167514+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:01.248927+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:01.249404+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:02.081283+00:00", "trade", 8.675, 57.0]
["2026-09-22T14:11:02.081385+00:00", "trade", 8.675, 1.0]
["2026-09-22T14:11:02.230500+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:02.231017+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:02.311231+00:00", "trade", 8.675, 1.0]
["2026-09-22T14:11:02.327330+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:02.356025+00:00", "trade", 8.6687, 62.0]
["2026-09-22T14:11:02.986308+00:00", "trade", 8.68, 900.0]
["2026-09-22T14:11:02.986943+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:03.933973+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:03.935006+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:03.935492+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:04.052639+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:11:04.055327+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:04.055512+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:04.055803+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:04.465541+00:00", "trade", 8.675, 5.0]
["2026-09-22T14:11:04.673280+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:04.700214+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:04.701462+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:04.702179+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:04.702259+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:04.840147+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:04.841179+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:04.845349+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:05.156539+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:05.216587+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:05.216721+00:00", "trade", 8.675, 400.0]
["2026-09-22T14:11:05.216767+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:05.217211+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:11:05.217412+00:00", "trade", 8.675, 400.0]
["2026-09-22T14:11:05.217608+00:00", "trade", 8.675, 200.0]
["2026-09-22T14:11:05.217900+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:05.217915+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:05.218551+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:05.221132+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:05.221674+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:05.739781+00:00", "trade", 8.6747, 10.0]
["2026-09-22T14:11:05.867624+00:00", "trade", 8.6786, 543.0]
["2026-09-22T14:11:05.884409+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:05.890323+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:06.123061+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:06.320345+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:06.501851+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:06.501886+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:06.501926+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:06.502092+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:06.502347+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:06.502442+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:06.502838+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:06.504487+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:06.668412+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:06.691622+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:06.804816+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:06.805267+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:06.821515+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:11:07.472258+00:00", "trade", 8.6714, 1.0]
["2026-09-22T14:11:07.694312+00:00", "trade", 8.675, 34.0]
["2026-09-22T14:11:07.773355+00:00", "trade", 8.675, 22.0]
["2026-09-22T14:11:08.029050+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:08.030183+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:08.361491+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:08.361491+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:08.385022+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:08.449881+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:11:08.450958+00:00", "trade", 8.67, 16.0]
["2026-09-22T14:11:08.452001+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:08.452482+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:08.519521+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:08.526323+00:00", "trade", 8.6772, 500.0]
["2026-09-22T14:11:09.146373+00:00", "trade", 8.675, 40.0]
["2026-09-22T14:11:09.556764+00:00", "trade", 8.675, 40.0]
["2026-09-22T14:11:09.583483+00:00", "trade", 8.675, 1.0]
["2026-09-22T14:11:09.586021+00:00", "trade", 8.6701, 1.0]
["2026-09-22T14:11:10.418252+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:11:10.812573+00:00", "trade", 8.6768, 150.0]
["2026-09-22T14:11:11.911441+00:00", "trade", 8.68, 520.0]
["2026-09-22T14:11:11.912445+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:11.912485+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:11.912525+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:11.966864+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:11.967576+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:12.188255+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:12.188616+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:12.680294+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:12.680450+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:12.917994+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:13.081886+00:00", "trade", 8.68, 292.0]
["2026-09-22T14:11:13.081889+00:00", "trade", 8.68, 99.0]
["2026-09-22T14:11:13.081919+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:11:13.081919+00:00", "trade", 8.68, 40.0]
["2026-09-22T14:11:13.081922+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:11:13.082237+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:11:13.082364+00:00", "trade", 8.68, 9.0]
["2026-09-22T14:11:13.082367+00:00", "trade", 8.68, 32.0]
["2026-09-22T14:11:13.082373+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:11:13.082479+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:11:13.082481+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:11:13.082484+00:00", "trade", 8.68, 138.0]
["2026-09-22T14:11:13.082508+00:00", "trade", 8.68, 5.0]
["2026-09-22T14:11:13.082561+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:13.082568+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:11:13.082587+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:11:13.082616+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:13.082647+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:11:13.082681+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:13.082725+00:00", "trade", 8.68, 2.0]
["2026-09-22T14:11:13.082731+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:11:13.082731+00:00", "trade", 8.68, 94.0]
["2026-09-22T14:11:13.082746+00:00", "trade", 8.68, 82.0]
["2026-09-22T14:11:13.082797+00:00", "trade", 8.68, 84.0]
["2026-09-22T14:11:13.082801+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:13.082826+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:13.082836+00:00", "trade", 8.68, 34.0]
["2026-09-22T14:11:13.082987+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:13.083017+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:13.083022+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:13.083623+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:13.083627+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:11:13.083743+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:13.083844+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:13.083909+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:11:13.084495+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:13.084495+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:13.088465+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:13.092629+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:13.127014+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:11:13.216058+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:13.216509+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:13.421946+00:00", "trade", 8.675, 1.0]
["2026-09-22T14:11:13.433785+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:13.446826+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:13.446866+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:13.577346+00:00", "trade", 8.6798, 273.0]
["2026-09-22T14:11:14.082228+00:00", "trade", 8.68, 75.0]
["2026-09-22T14:11:14.082228+00:00", "trade", 8.68, 25.0]
["2026-09-22T14:11:14.083133+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:14.083194+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:14.083194+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:14.083224+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:14.143592+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:14.143612+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:14.143652+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:14.205665+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:14.205665+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:14.205910+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:14.259327+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:14.259648+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:14.300460+00:00", "trade", 8.68, 10.0]
["2026-09-22T14:11:14.301823+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:14.306048+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:14.328817+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:14.329384+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:14.329549+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:14.329589+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:14.620205+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:14.620240+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:14.620285+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:14.625131+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:14.667813+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:14.669151+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:14.714078+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:14.714238+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:14.741708+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:14.741919+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:14.742365+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:14.782621+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:14.782691+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:14.875837+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:14.876288+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:15.419304+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:15.595362+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:16.222080+00:00", "trade", 8.6614, 5.0]
["2026-09-22T14:11:16.670132+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:16.670392+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:16.718366+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:16.787791+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:16.891342+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:16.996457+00:00", "trade", 8.6758, 6.0]
["2026-09-22T14:11:17.018463+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:11:17.344314+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:17.570326+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:17.626454+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:17.639265+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:17.933003+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:17.933333+00:00", "trade", 8.68, 13.0]
["2026-09-22T14:11:17.933524+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:17.934368+00:00", "trade", 8.675, 5.0]
["2026-09-22T14:11:18.293235+00:00", "trade", 8.675, 80.0]
["2026-09-22T14:11:18.321220+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:18.346257+00:00", "trade", 8.68, 500.0]
["2026-09-22T14:11:18.398058+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:18.506565+00:00", "trade", 8.6799, 20.0]
["2026-09-22T14:11:18.873554+00:00", "trade", 8.6799, 2000.0]
["2026-09-22T14:11:19.235951+00:00", "trade", 8.68, 113.0]
["2026-09-22T14:11:19.475028+00:00", "trade", 8.6786, 1.0]
["2026-09-22T14:11:19.952395+00:00", "trade", 8.68, 1200.0]
["2026-09-22T14:11:19.952398+00:00", "trade", 8.68, 20.0]
["2026-09-22T14:11:19.952398+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:11:19.952401+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:11:19.952413+00:00", "trade", 8.68, 82.0]
["2026-09-22T14:11:19.952447+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:19.952458+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:11:19.952461+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:11:19.952464+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:11:19.952482+00:00", "trade", 8.68, 142.0]
["2026-09-22T14:11:19.952482+00:00", "trade", 8.68, 69.0]
["2026-09-22T14:11:19.952482+00:00", "trade", 8.68, 135.0]
["2026-09-22T14:11:19.952482+00:00", "trade", 8.68, 138.0]
["2026-09-22T14:11:19.952482+00:00", "trade", 8.68, 139.0]
["2026-09-22T14:11:19.952482+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:11:19.952487+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:19.952487+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:19.952487+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:19.952592+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:11:19.952597+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:11:19.952597+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:11:19.952607+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:11:19.952617+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:11:19.952617+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:11:19.952622+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:11:19.952632+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:11:19.952651+00:00", "trade", 8.68, 3.0]
["2026-09-22T14:11:19.952653+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:11:19.952653+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:11:19.952656+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:11:19.952668+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:11:19.952756+00:00", "trade", 8.68, 5.0]
["2026-09-22T14:11:19.952833+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:11:19.952878+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:11:19.952924+00:00", "trade", 8.68, 72.0]
["2026-09-22T14:11:19.952942+00:00", "trade", 8.68, 28.0]
["2026-09-22T14:11:19.953074+00:00", "trade", 8.68, 72.0]
["2026-09-22T14:11:19.953089+00:00", "trade", 8.68, 34.0]
["2026-09-22T14:11:19.953092+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:11:19.953131+00:00", "trade", 8.68, 31.0]
["2026-09-22T14:11:19.953137+00:00", "trade", 8.68, 145.0]
["2026-09-22T14:11:19.953143+00:00", "trade", 8.68, 49.0]
["2026-09-22T14:11:19.953385+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:11:19.953439+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:11:19.953570+00:00", "trade", 8.68, 34.0]
["2026-09-22T14:11:19.953635+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:11:19.953680+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:11:19.954064+00:00", "trade", 8.68, 13.0]
["2026-09-22T14:11:19.954136+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:11:19.954800+00:00", "trade", 8.68, 38.0]
["2026-09-22T14:11:19.954918+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:11:19.956522+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:11:19.958941+00:00", "trade", 8.68, 11.0]
["2026-09-22T14:11:19.962706+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:11:19.967475+00:00", "trade", 8.68, 59.0]
["2026-09-22T14:11:19.972775+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:11:19.973211+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:11:19.980187+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:11:19.990021+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:11:19.990046+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:11:19.990053+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:11:19.990056+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:19.990056+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:19.990096+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:19.990112+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:19.990187+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:19.990432+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:19.990691+00:00", "trade", 8.68, 16.0]
["2026-09-22T14:11:19.990733+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:19.990738+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:19.990783+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:19.990783+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:19.990863+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:19.990933+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:19.991229+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:19.991229+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:19.993870+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:20.002824+00:00", "trade", 8.68, 3.0]
["2026-09-22T14:11:20.003363+00:00", "trade", 8.685, 1.0]
["2026-09-22T14:11:20.003426+00:00", "trade", 8.685, 388.0]
["2026-09-22T14:11:20.006223+00:00", "trade", 8.68, 883.0]
["2026-09-22T14:11:20.007147+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:20.007558+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:20.011617+00:00", "trade", 8.68, 400.0]
["2026-09-22T14:11:20.012956+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:20.014670+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:20.015111+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:20.017682+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:20.144034+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:11:20.169999+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:20.170119+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:20.170560+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:20.273365+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:20.666810+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:22.481643+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:22.482119+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:22.502928+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:22.557152+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:22.557182+00:00", "trade", 8.69, 40.0]
["2026-09-22T14:11:22.557232+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:22.557824+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:22.917622+00:00", "trade", 8.685, 30.0]
["2026-09-22T14:11:23.245282+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:23.246350+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:23.246801+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:23.406250+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:23.406260+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:23.406741+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:23.406741+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:23.514676+00:00", "trade", 8.6863, 2000.0]
["2026-09-22T14:11:23.887133+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:23.887659+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:24.679040+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:11:25.255029+00:00", "trade", 8.6693, 5.0]
["2026-09-22T14:11:25.418597+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:25.468531+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:25.468982+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:25.469488+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:25.629318+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:25.688514+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:25.772087+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:25.959182+00:00", "trade", 8.6814, 1.0]
["2026-09-22T14:11:25.960350+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:25.962796+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:25.963056+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:26.004614+00:00", "trade", 8.69, 1261.0]
["2026-09-22T14:11:26.005918+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:26.184974+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:26.455199+00:00", "trade", 8.69, 25.0]
["2026-09-22T14:11:26.455199+00:00", "trade", 8.69, 75.0]
["2026-09-22T14:11:26.456168+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:26.456173+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:26.456369+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:26.456790+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:26.457607+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:26.458093+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:26.458574+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:26.470091+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:26.732856+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:26.733212+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:26.733212+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:26.733337+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:26.733863+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:26.859964+00:00", "trade", 8.6886, 1.0]
["2026-09-22T14:11:26.904920+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:27.131754+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:27.187331+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:27.187847+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:27.860471+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:28.069017+00:00", "trade", 8.685, 30.0]
["2026-09-22T14:11:28.079130+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:28.079376+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:28.276524+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:28.276975+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:28.277001+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:28.459695+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:28.460376+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:28.509984+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:29.250158+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:29.311705+00:00", "trade", 8.6731, 16.0]
["2026-09-22T14:11:29.357273+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:29.452900+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:29.485446+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:11:29.486559+00:00", "trade", 8.69, 18.0]
["2026-09-22T14:11:29.508287+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:29.508287+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:29.508723+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:29.721102+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:29.721143+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:29.721594+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:29.721629+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:29.722065+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:29.722100+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:29.723423+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:29.731036+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:29.753705+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:29.783240+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:29.835962+00:00", "trade", 8.6882, 900.0]
["2026-09-22T14:11:29.893688+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:29.989480+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:29.994402+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:30.033079+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:30.039369+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:30.039815+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:30.126564+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:11:30.126928+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:11:30.129162+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:30.130726+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:30.137651+00:00", "trade", 8.6899, 60.0]
["2026-09-22T14:11:30.138529+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:30.140108+00:00", "trade", 8.6899, 71.0]
["2026-09-22T14:11:30.145097+00:00", "trade", 8.685, 60.0]
["2026-09-22T14:11:30.146012+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:30.146012+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:30.152245+00:00", "trade", 8.6899, 121.0]
["2026-09-22T14:11:30.166580+00:00", "trade", 8.685, 60.0]
["2026-09-22T14:11:30.204073+00:00", "trade", 8.685, 60.0]
["2026-09-22T14:11:30.220080+00:00", "trade", 8.685, 60.0]
["2026-09-22T14:11:30.306985+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:30.363319+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:30.363524+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:30.363985+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:30.368961+00:00", "trade", 8.6899, 443.0]
["2026-09-22T14:11:30.555651+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:30.556102+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:30.884046+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:30.884803+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:31.047695+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:31.736076+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:31.736086+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:31.778983+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:31.779755+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:31.779821+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:11:31.782537+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:31.876575+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:31.933235+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:32.006539+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:32.046669+00:00", "trade", 8.6886, 1.0]
["2026-09-22T14:11:32.114195+00:00", "trade", 8.69, 2.0]
["2026-09-22T14:11:32.205031+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:11:32.217310+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:32.230130+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:32.706803+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:32.706883+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:32.707084+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:32.707239+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:33.016244+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:33.167673+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:33.801802+00:00", "trade", 8.6801, 2500.0]
["2026-09-22T14:11:33.820783+00:00", "trade", 8.6877, 4.0]
["2026-09-22T14:11:33.879866+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:33.881665+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:33.882146+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:34.185962+00:00", "trade", 8.68, 5.0]
["2026-09-22T14:11:34.315085+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:34.315566+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:34.315591+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:11:34.315962+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:34.316007+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:34.316489+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:34.583438+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:34.590240+00:00", "trade", 8.6801, 1000.0]
["2026-09-22T14:11:34.792898+00:00", "trade", 8.6848, 20.0]
["2026-09-22T14:11:34.957738+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:34.958214+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:35.073648+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:35.188716+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:35.189037+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:35.189047+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:35.189097+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:35.189097+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:35.189172+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:35.189172+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:35.189508+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:35.189523+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:35.189558+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:35.189854+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:35.190004+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:35.238629+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:11:35.238866+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:35.238906+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:35.533360+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:35.572849+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:35.591013+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:35.595105+00:00", "trade", 8.6765, 200.0]
["2026-09-22T14:11:35.692574+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:35.693045+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:35.728818+00:00", "trade", 8.685, 300.0]
["2026-09-22T14:11:35.869419+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:35.882745+00:00", "trade", 8.685, 1.0]
["2026-09-22T14:11:35.921396+00:00", "trade", 8.69, 50.0]
["2026-09-22T14:11:35.950612+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:35.974895+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:36.336836+00:00", "trade", 8.685, 5.0]
["2026-09-22T14:11:36.411957+00:00", "trade", 8.6653, 22.0]
["2026-09-22T14:11:36.549410+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:36.549450+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:36.549896+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:36.549931+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:36.550443+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:36.550448+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:36.834668+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:37.150750+00:00", "trade", 8.6801, 1.0]
["2026-09-22T14:11:37.153010+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:37.153731+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:37.269527+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:37.269968+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:37.344750+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:37.345221+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:37.413093+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:37.448326+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:37.477135+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:37.477225+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:37.565856+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:37.565876+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:37.990538+00:00", "trade", 8.685, 9.0]
["2026-09-22T14:11:38.083727+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:38.084343+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:38.084914+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:38.660855+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:11:38.742943+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:38.747599+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:38.748045+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:38.748589+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:11:38.749168+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:38.973321+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:38.973842+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:39.167340+00:00", "trade", 8.685, 114.0]
["2026-09-22T14:11:39.646354+00:00", "trade", 8.685, 400.0]
["2026-09-22T14:11:39.867972+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:39.868989+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:40.077465+00:00", "trade", 8.69, 9000.0]
["2026-09-22T14:11:40.078522+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:40.078522+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:40.095197+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:40.100480+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:40.418400+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:11:40.418826+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:40.535170+00:00", "trade", 8.6899, 50.0]
["2026-09-22T14:11:40.586595+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:41.035172+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:11:41.035768+00:00", "trade", 8.69, 80.0]
["2026-09-22T14:11:41.035768+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:41.035771+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:11:41.035773+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:11:41.035773+00:00", "trade", 8.685, 45.0]
["2026-09-22T14:11:41.035776+00:00", "trade", 8.69, 119.0]
["2026-09-22T14:11:41.035782+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:11:41.035788+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:11:41.035798+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:41.035812+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:41.035815+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:11:41.035824+00:00", "trade", 8.69, 79.0]
["2026-09-22T14:11:41.035824+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:11:41.035838+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:41.035842+00:00", "trade", 8.69, 4.0]
["2026-09-22T14:11:41.035853+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:41.035908+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:41.035913+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:41.035918+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:41.035918+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:41.035953+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:41.035973+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:41.035978+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:41.036013+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:41.036018+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:41.036026+00:00", "trade", 8.69, 20.0]
["2026-09-22T14:11:41.036029+00:00", "trade", 8.69, 31.0]
["2026-09-22T14:11:41.036032+00:00", "trade", 8.69, 20.0]
["2026-09-22T14:11:41.036033+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:41.036035+00:00", "trade", 8.69, 71.0]
["2026-09-22T14:11:41.036050+00:00", "trade", 8.69, 29.0]
["2026-09-22T14:11:41.036068+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:41.036083+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:41.036123+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:41.036183+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:41.036284+00:00", "trade", 8.69, 94.0]
["2026-09-22T14:11:41.036284+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:41.036314+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:41.036329+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:41.036384+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:41.036404+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:41.036524+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:41.036745+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:41.036755+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:41.036775+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:41.036790+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:41.036820+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:41.036845+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:41.036875+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:41.037072+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:11:41.037146+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:41.037506+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:41.037532+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:41.037907+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:41.037922+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:41.037968+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:41.039351+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:41.040254+00:00", "trade", 8.69, 19.0]
["2026-09-22T14:11:41.040714+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:41.041095+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:41.043155+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:41.044057+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:41.044072+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:41.084624+00:00", "trade", 8.695, 42.0]
["2026-09-22T14:11:41.180872+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:41.294517+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:41.496886+00:00", "trade", 8.6671, 200.0]
["2026-09-22T14:11:41.860477+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:41.861044+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:42.130429+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:42.181961+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:42.363022+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:42.521378+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:43.291924+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:43.309165+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:43.309175+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:43.309797+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:43.310734+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:43.496305+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:43.497187+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:43.497232+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:43.598187+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:43.846433+00:00", "trade", 8.6795, 100.0]
["2026-09-22T14:11:43.961381+00:00", "trade", 8.695, 1.0]
["2026-09-22T14:11:44.033040+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:44.064415+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:44.835297+00:00", "trade", 8.695, 2.0]
["2026-09-22T14:11:44.864436+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:44.864983+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:44.999828+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:45.624683+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:45.625164+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:45.625199+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:45.926921+00:00", "trade", 8.695, 90.0]
["2026-09-22T14:11:46.432507+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:11:46.432869+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:46.434828+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:46.435264+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:46.435460+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:46.435460+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:46.450992+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:46.451032+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:46.459956+00:00", "trade", 8.6829, 2.0]
["2026-09-22T14:11:46.601259+00:00", "trade", 8.6669, 1.0]
["2026-09-22T14:11:47.060711+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:47.121525+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:47.122367+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:47.123530+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:47.123605+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:47.124041+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:47.247034+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:47.247034+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:47.539468+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:47.539945+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:47.542025+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:47.542025+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:47.806558+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:47.806558+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:47.806989+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:47.807059+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:47.807626+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:47.808593+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:47.811074+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:48.215327+00:00", "trade", 8.6901, 122.0]
["2026-09-22T14:11:48.218568+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:48.237131+00:00", "trade", 8.6901, 1.0]
["2026-09-22T14:11:48.316816+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:48.482884+00:00", "trade", 8.6999, 50.0]
["2026-09-22T14:11:48.485534+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:11:48.789284+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:48.942242+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:49.061117+00:00", "trade", 8.69, 15.0]
["2026-09-22T14:11:49.061135+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:11:49.061135+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:11:49.061139+00:00", "trade", 8.69, 75.0]
["2026-09-22T14:11:49.061141+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:11:49.061144+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:11:49.061144+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:11:49.061168+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:11:49.061174+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:11:49.061177+00:00", "trade", 8.69, 11.0]
["2026-09-22T14:11:49.061275+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:49.061275+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:49.061330+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:49.061371+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:49.061372+00:00", "trade", 8.69, 18.0]
["2026-09-22T14:11:49.061372+00:00", "trade", 8.69, 6.0]
["2026-09-22T14:11:49.061376+00:00", "trade", 8.69, 435.0]
["2026-09-22T14:11:49.061376+00:00", "trade", 8.69, 177.0]
["2026-09-22T14:11:49.061382+00:00", "trade", 8.69, 6.0]
["2026-09-22T14:11:49.061401+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:49.061406+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:49.061476+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:49.061496+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:49.061496+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:49.061681+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:49.061681+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:49.061691+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:49.061701+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:49.061748+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:11:49.061761+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:49.061796+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:49.061796+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:49.061842+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:49.061882+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:49.061917+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:49.062002+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:49.062122+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:49.062122+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:49.062157+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:49.062202+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:49.062243+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:49.062243+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:49.062271+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:11:49.062278+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:49.062428+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:49.062433+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:49.062684+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:49.063004+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:49.063477+00:00", "trade", 8.69, 22.0]
["2026-09-22T14:11:49.063733+00:00", "trade", 8.685, 11.0]
["2026-09-22T14:11:49.063801+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:49.064322+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:49.064527+00:00", "trade", 8.685, 79.0]
["2026-09-22T14:11:49.069114+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:49.076712+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:49.077158+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:49.083568+00:00", "trade", 8.685, 1.0]
["2026-09-22T14:11:49.097531+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:49.122643+00:00", "trade", 8.668, 5.0]
["2026-09-22T14:11:49.158684+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:11:49.159714+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:49.159714+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:49.160150+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:49.160190+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:49.194802+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:49.195284+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:49.195725+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:49.266583+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:49.267024+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:49.270507+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:49.419938+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:49.421847+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:49.423596+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:49.561948+00:00", "trade", 8.6801, 1.0]
["2026-09-22T14:11:49.635826+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:49.738362+00:00", "trade", 8.69, 50.0]
["2026-09-22T14:11:49.739422+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:49.835210+00:00", "trade", 8.6801, 273.0]
["2026-09-22T14:11:49.835881+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:49.885454+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:49.885504+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:49.985973+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:50.276915+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:11:50.276972+00:00", "trade", 8.69, 389.0]
["2026-09-22T14:11:50.277020+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:11:50.277035+00:00", "trade", 8.6875, 389.0]
["2026-09-22T14:11:50.277056+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:11:50.277065+00:00", "trade", 8.69, 21.0]
["2026-09-22T14:11:50.277138+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:11:50.278867+00:00", "trade", 8.69, 40.0]
["2026-09-22T14:11:50.279342+00:00", "trade", 8.685, 389.0]
["2026-09-22T14:11:50.281309+00:00", "trade", 8.69, 389.0]
["2026-09-22T14:11:50.281369+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:11:50.284478+00:00", "trade", 8.69, 500.0]
["2026-09-22T14:11:50.357771+00:00", "trade", 8.69, 1229.0]
["2026-09-22T14:11:50.358589+00:00", "trade", 8.69, 300.0]
["2026-09-22T14:11:50.359729+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:11:50.359765+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:11:50.359769+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:11:50.359769+00:00", "trade", 8.69, 600.0]
["2026-09-22T14:11:50.359771+00:00", "trade", 8.69, 815.0]
["2026-09-22T14:11:50.359805+00:00", "trade", 8.69, 1500.0]
["2026-09-22T14:11:50.359805+00:00", "trade", 8.69, 815.0]
["2026-09-22T14:11:50.359807+00:00", "trade", 8.69, 1324.0]
["2026-09-22T14:11:50.359821+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:50.359911+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:50.359926+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:50.359977+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:50.360302+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:50.360302+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:50.360322+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:50.360342+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:50.360342+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:50.360342+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:50.360382+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:50.360388+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:50.360423+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:50.360503+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:50.360583+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:50.360618+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:50.360703+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:50.360824+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:50.361300+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:50.361380+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:50.363024+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:50.370211+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:50.501738+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:50.502210+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:50.603300+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:50.704357+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:11:51.254208+00:00", "trade", 8.685, 2000.0]
["2026-09-22T14:11:51.529516+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:51.880465+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:51.887335+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:11:51.887353+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:11:51.887374+00:00", "trade", 8.69, 20.0]
["2026-09-22T14:11:51.887612+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:51.887717+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:51.888165+00:00", "trade", 8.69, 30.0]
["2026-09-22T14:11:51.888180+00:00", "trade", 8.69, 50.0]
["2026-09-22T14:11:51.888184+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:11:51.888184+00:00", "trade", 8.69, 37.0]
["2026-09-22T14:11:51.888189+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:51.888189+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:51.888214+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:51.888239+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:51.888254+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:51.888279+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:51.888283+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:11:51.888298+00:00", "trade", 8.69, 58.0]
["2026-09-22T14:11:51.888301+00:00", "trade", 8.69, 63.0]
["2026-09-22T14:11:51.888304+00:00", "trade", 8.69, 65.0]
["2026-09-22T14:11:51.888307+00:00", "trade", 8.69, 3.0]
["2026-09-22T14:11:51.888313+00:00", "trade", 8.69, 127.0]
["2026-09-22T14:11:51.888316+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:11:51.888316+00:00", "trade", 8.69, 4.0]
["2026-09-22T14:11:51.888319+00:00", "trade", 8.69, 31.0]
["2026-09-22T14:11:51.888319+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:51.888337+00:00", "trade", 8.69, 75.0]
["2026-09-22T14:11:51.888339+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:51.888340+00:00", "trade", 8.69, 400.0]
["2026-09-22T14:11:51.888343+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:11:51.888343+00:00", "trade", 8.69, 300.0]
["2026-09-22T14:11:51.888346+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:11:51.888349+00:00", "trade", 8.69, 45.0]
["2026-09-22T14:11:51.888364+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:51.888394+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:51.888404+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:51.888419+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:51.888427+00:00", "trade", 8.69, 50.0]
["2026-09-22T14:11:51.888427+00:00", "trade", 8.69, 117.0]
["2026-09-22T14:11:51.888430+00:00", "trade", 8.69, 150.0]
["2026-09-22T14:11:51.888442+00:00", "trade", 8.69, 63.0]
["2026-09-22T14:11:51.888444+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:51.888469+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:51.888560+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:51.888562+00:00", "trade", 8.69, 42.0]
["2026-09-22T14:11:51.888574+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:11:51.888599+00:00", "trade", 8.69, 28.0]
["2026-09-22T14:11:51.888600+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:51.888601+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:11:51.888607+00:00", "trade", 8.69, 14.0]
["2026-09-22T14:11:51.888613+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:11:51.888626+00:00", "trade", 8.69, 86.0]
["2026-09-22T14:11:51.888626+00:00", "trade", 8.69, 15.0]
["2026-09-22T14:11:51.888719+00:00", "trade", 8.69, 23.0]
["2026-09-22T14:11:51.888719+00:00", "trade", 8.69, 30.0]
["2026-09-22T14:11:51.888720+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:51.888765+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:51.888780+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:51.888810+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:51.888860+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:51.888920+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:51.888968+00:00", "trade", 8.69, 17.0]
["2026-09-22T14:11:51.888995+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:51.889021+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:51.889071+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:51.889116+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:51.889151+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:51.889151+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:51.889221+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:51.889221+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:51.889236+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:51.889472+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:51.889472+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:51.889477+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:51.889637+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:51.890269+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:51.890995+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:51.892078+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:51.909604+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:51.992158+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:11:51.992880+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:11:51.992880+00:00", "trade", 8.685, 14.0]
["2026-09-22T14:11:51.993228+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:51.993228+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:51.993434+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:51.993674+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:51.993815+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:51.993830+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:51.993870+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:51.994131+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:51.994311+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:51.994556+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:51.994586+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:51.994586+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:52.272843+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:52.500423+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:52.500423+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:52.502558+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:52.798652+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:52.798652+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:52.799093+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:52.799093+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:53.212786+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:53.213548+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:53.248201+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:53.248271+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:53.249606+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:11:53.249630+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:11:53.249660+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:11:53.249663+00:00", "trade", 8.68, 16.0]
["2026-09-22T14:11:53.249669+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:11:53.249672+00:00", "trade", 8.68, 3.0]
["2026-09-22T14:11:53.249861+00:00", "trade", 8.68, 120.0]
["2026-09-22T14:11:53.249864+00:00", "trade", 8.68, 13.0]
["2026-09-22T14:11:53.250081+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:11:53.250085+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:11:53.250140+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:11:53.250144+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:11:53.250147+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:11:53.250147+00:00", "trade", 8.68, 1000.0]
["2026-09-22T14:11:53.250150+00:00", "trade", 8.68, 400.0]
["2026-09-22T14:11:53.250155+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:11:53.250171+00:00", "trade", 8.68, 3.0]
["2026-09-22T14:11:53.250171+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:11:53.250183+00:00", "trade", 8.68, 10.0]
["2026-09-22T14:11:53.250207+00:00", "trade", 8.68, 4.0]
["2026-09-22T14:11:53.250220+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:53.250220+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:53.250225+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:11:53.250225+00:00", "trade", 8.68, 3.0]
["2026-09-22T14:11:53.250381+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:53.250397+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:11:53.250441+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:53.250596+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:53.250664+00:00", "trade", 8.68, 75.0]
["2026-09-22T14:11:53.250671+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:53.250681+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:53.250722+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:53.250782+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:53.250802+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:53.250817+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:53.250822+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:53.250842+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:53.250862+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:53.250892+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:53.251143+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:53.251313+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:53.255166+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:11:53.260620+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:53.262702+00:00", "trade", 8.675, 16.0]
["2026-09-22T14:11:53.263316+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:53.266008+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:53.350529+00:00", "trade", 8.67, 14.0]
["2026-09-22T14:11:53.351155+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:53.351155+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:53.351155+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:53.351155+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:53.351195+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:53.351195+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:53.351255+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:53.351356+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:53.351426+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:53.351591+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:53.351616+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:53.351666+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:53.352985+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:53.353195+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:53.435220+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:53.435701+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:53.441926+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:53.442286+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:11:53.442497+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:53.552128+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:53.666465+00:00", "trade", 8.671, 100.0]
["2026-09-22T14:11:53.692867+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:53.815467+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:11:53.815485+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:11:53.815485+00:00", "trade", 8.67, 320.0]
["2026-09-22T14:11:53.815488+00:00", "trade", 8.67, 9.0]
["2026-09-22T14:11:53.815491+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:11:53.815548+00:00", "trade", 8.67, 18.0]
["2026-09-22T14:11:53.815551+00:00", "trade", 8.67, 16.0]
["2026-09-22T14:11:53.815576+00:00", "trade", 8.67, 2.0]
["2026-09-22T14:11:53.815578+00:00", "trade", 8.67, 600.0]
["2026-09-22T14:11:53.815620+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:11:53.815669+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:11:53.815709+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:11:53.815800+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:11:53.815805+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:11:53.815960+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:11:53.815985+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:11:53.815985+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:11:53.816015+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:11:53.816035+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:11:53.816035+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:11:53.816045+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:11:53.816060+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:11:53.816080+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:11:53.816160+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:11:53.816216+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:11:53.816296+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:11:53.816371+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:11:53.816641+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:11:53.816647+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:11:53.816687+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:11:53.816847+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:11:53.816967+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:11:53.818290+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:11:53.819012+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:11:53.820170+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:11:53.824330+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:11:53.945428+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:11:53.949462+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:11:53.950069+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:11:53.950084+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:11:53.950971+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:11:53.951949+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:11:53.973585+00:00", "trade", 8.665, 2000.0]
["2026-09-22T14:11:54.101669+00:00", "trade", 8.6601, 60.0]
["2026-09-22T14:11:54.123218+00:00", "trade", 8.6601, 60.0]
["2026-09-22T14:11:54.154264+00:00", "trade", 8.6601, 60.0]
["2026-09-22T14:11:54.197311+00:00", "trade", 8.665, 60.0]
["2026-09-22T14:11:54.207517+00:00", "trade", 8.6601, 60.0]
["2026-09-22T14:11:54.209021+00:00", "trade", 8.665, 121.0]
["2026-09-22T14:11:54.450142+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:11:54.960883+00:00", "trade", 8.6638, 71.0]
["2026-09-22T14:11:55.160584+00:00", "trade", 8.665, 280.0]
["2026-09-22T14:11:55.174907+00:00", "trade", 8.665, 290.0]
["2026-09-22T14:11:55.578448+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:11:55.669989+00:00", "trade", 8.67, 1300.0]
["2026-09-22T14:11:55.679922+00:00", "trade", 8.664, 100.0]
["2026-09-22T14:11:55.908984+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:11:56.047208+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:11:56.047338+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:11:56.112413+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:11:56.128416+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:11:56.149145+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:11:56.201003+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:11:56.404491+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:11:56.544151+00:00", "trade", 8.666, 686.0]
["2026-09-22T14:11:56.686076+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:11:56.697844+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:11:56.700124+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:11:56.702164+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:11:56.771424+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:11:56.771890+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:11:56.830725+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:11:57.098090+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:11:57.209966+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:11:57.218582+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:11:57.218585+00:00", "trade", 8.67, 192.0]
["2026-09-22T14:11:57.218592+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:11:57.218596+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:11:57.218619+00:00", "trade", 8.67, 14.0]
["2026-09-22T14:11:57.218621+00:00", "trade", 8.67, 136.0]
["2026-09-22T14:11:57.218627+00:00", "trade", 8.67, 37.0]
["2026-09-22T14:11:57.218661+00:00", "trade", 8.67, 175.0]
["2026-09-22T14:11:57.218661+00:00", "trade", 8.67, 20.0]
["2026-09-22T14:11:57.218662+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:11:57.218692+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:11:57.218697+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:11:57.218702+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:11:57.218702+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:11:57.218717+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:11:57.218727+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:11:57.218747+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:11:57.218782+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:11:57.218792+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:11:57.218832+00:00", "trade", 8.67, 20.0]
["2026-09-22T14:11:57.218835+00:00", "trade", 8.67, 20.0]
["2026-09-22T14:11:57.218847+00:00", "trade", 8.67, 20.0]
["2026-09-22T14:11:57.218854+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:11:57.218893+00:00", "trade", 8.67, 59.0]
["2026-09-22T14:11:57.219002+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:11:57.219042+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:57.219143+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:57.219158+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:57.219193+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:11:57.219199+00:00", "trade", 8.67, 3.0]
["2026-09-22T14:11:57.219228+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:57.219278+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:57.219308+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:57.219313+00:00", "trade", 8.67, 34.0]
["2026-09-22T14:11:57.219373+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:57.219438+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:57.219494+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:57.219549+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:57.219764+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:57.219849+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:57.220000+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:57.220041+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:11:57.220080+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:57.220120+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:57.220165+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:57.220212+00:00", "trade", 8.675, 269.0]
["2026-09-22T14:11:57.220275+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:57.220286+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:57.220591+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:57.220732+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:57.220772+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:57.221253+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:57.221253+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:57.221884+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:57.222581+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:57.224967+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:57.228819+00:00", "trade", 8.67, 21.0]
["2026-09-22T14:11:57.229157+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:57.230294+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:57.232815+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:57.500186+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:11:57.861775+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:57.862542+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:58.337856+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:58.914917+00:00", "trade", 8.67, 2500.0]
["2026-09-22T14:11:58.963819+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:59.097141+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:11:59.098384+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:59.098966+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:11:59.100183+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:59.100654+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:59.182729+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:59.541863+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:59.541903+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:59.542424+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:59.542444+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:59.542474+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:59.644081+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:59.994448+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:00.056651+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:00.185342+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:00.625182+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:00.625699+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:00.625754+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:00.726308+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:00.941033+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:01.043441+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:01.043958+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:01.043988+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:01.044128+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:01.046559+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:01.047005+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:01.436861+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:01.452148+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:01.452268+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:01.496829+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:01.577415+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:01.578267+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:02.055111+00:00", "trade", 8.675, 11.0]
["2026-09-22T14:12:02.055968+00:00", "trade", 8.675, 15.0]
["2026-09-22T14:12:02.056143+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:02.056344+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:02.057541+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:02.563268+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:12:02.563280+00:00", "trade", 8.67, 400.0]
["2026-09-22T14:12:02.563287+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:12:02.563287+00:00", "trade", 8.67, 4.0]
["2026-09-22T14:12:02.563289+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:12:02.563293+00:00", "trade", 8.67, 180.0]
["2026-09-22T14:12:02.563295+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:12:02.563295+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:12:02.563298+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:12:02.563298+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:12:02.563530+00:00", "trade", 8.67, 3.0]
["2026-09-22T14:12:02.563662+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:12:02.563671+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:12:02.563674+00:00", "trade", 8.67, 25.0]
["2026-09-22T14:12:02.563680+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:12:02.563683+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:12:02.563689+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:12:02.563689+00:00", "trade", 8.67, 10.0]
["2026-09-22T14:12:02.563692+00:00", "trade", 8.67, 2.0]
["2026-09-22T14:12:02.563696+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:12:02.563704+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:12:02.563722+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:12:02.563830+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:02.563843+00:00", "trade", 8.67, 12.0]
["2026-09-22T14:12:02.563845+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:12:02.563849+00:00", "trade", 8.67, 118.0]
["2026-09-22T14:12:02.563849+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:12:02.563855+00:00", "trade", 8.67, 50.0]
["2026-09-22T14:12:02.563855+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:12:02.563855+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:02.563860+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:02.563860+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:02.563860+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:02.563865+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:02.563865+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:02.563870+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:02.563870+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:02.563870+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:02.563875+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:02.563875+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:02.563875+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:02.563880+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:02.563880+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:02.563885+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:02.563895+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:02.563910+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:02.563910+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:02.563930+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:02.563935+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:02.563935+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:02.563935+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:02.563940+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:02.563940+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:02.563940+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:02.563945+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:12:02.564040+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:12:02.564070+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:12:02.564110+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.564152+00:00", "trade", 8.67, 11.0]
["2026-09-22T14:12:02.564256+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.564261+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.564261+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.564261+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.564266+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.564266+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.564266+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.564270+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:12:02.564271+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.564271+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.564306+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.564326+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.564336+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.564371+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.564376+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.564386+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.564416+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.564431+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.564436+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.564461+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.564491+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.564516+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.564571+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.564587+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.564647+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.564667+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.564672+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.564787+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.564812+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.564847+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.564947+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.564972+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.565053+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.565118+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.565277+00:00", "trade", 8.665, 1294.0]
["2026-09-22T14:12:02.565309+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.565499+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.565759+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.565804+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.566236+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.566251+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.566461+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.566817+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.567343+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.567644+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.567819+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.568095+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.568140+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.569684+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.575071+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:02.587779+00:00", "trade", 8.665, 15.0]
["2026-09-22T14:12:02.589646+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:03.157610+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:12:03.283221+00:00", "trade", 8.6677, 200.0]
["2026-09-22T14:12:03.307086+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:03.307146+00:00", "trade", 8.6699, 17.0]
["2026-09-22T14:12:03.308109+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:03.308149+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:03.308149+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:03.308575+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:03.577880+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:03.608796+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:12:03.675016+00:00", "trade", 8.6701, 2.0]
["2026-09-22T14:12:04.240374+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:04.241015+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:04.311987+00:00", "trade", 8.669, 20.0]
["2026-09-22T14:12:04.515854+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:04.516615+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:04.516660+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:04.752285+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:04.752847+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:04.752902+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:04.753624+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:04.754140+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:04.754215+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:04.754686+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:04.763542+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:04.855531+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:04.889001+00:00", "trade", 8.6699, 5.0]
["2026-09-22T14:12:05.096296+00:00", "trade", 8.6819, 16.0]
["2026-09-22T14:12:05.571598+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:06.024514+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:06.393889+00:00", "trade", 8.6699, 4.0]
["2026-09-22T14:12:06.877856+00:00", "trade", 8.6699, 72.0]
["2026-09-22T14:12:07.405752+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:07.417114+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:07.519783+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:12:07.519791+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:12:07.519813+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:12:07.519818+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:12:07.519831+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:12:07.519838+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:12:07.519843+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:12:07.519853+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:12:07.519863+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:12:07.519868+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:12:07.519878+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:12:07.519923+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:12:07.519923+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:12:07.519973+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:12:07.520043+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:12:07.520164+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:12:07.520185+00:00", "trade", 8.67, 3.0]
["2026-09-22T14:12:07.520185+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:12:07.520188+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:07.520229+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:07.520454+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:07.520479+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:07.520495+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:12:07.520499+00:00", "trade", 8.67, 3.0]
["2026-09-22T14:12:07.520567+00:00", "trade", 8.67, 32.0]
["2026-09-22T14:12:07.520740+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:07.520860+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:07.521316+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:07.521502+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:07.521707+00:00", "trade", 8.675, 389.0]
["2026-09-22T14:12:07.521710+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:12:07.521713+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:12:07.521713+00:00", "trade", 8.67, 188.0]
["2026-09-22T14:12:07.521758+00:00", "trade", 8.675, 389.0]
["2026-09-22T14:12:07.521761+00:00", "trade", 8.67, 400.0]
["2026-09-22T14:12:07.521764+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:12:07.521767+00:00", "trade", 8.67, 400.0]
["2026-09-22T14:12:07.521770+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:12:07.521773+00:00", "trade", 8.675, 389.0]
["2026-09-22T14:12:07.521776+00:00", "trade", 8.67, 255.0]
["2026-09-22T14:12:07.521780+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:12:07.521780+00:00", "trade", 8.67, 400.0]
["2026-09-22T14:12:07.521782+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:12:07.521782+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:07.521785+00:00", "trade", 8.67, 7.0]
["2026-09-22T14:12:07.521785+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:12:07.521788+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:12:07.521788+00:00", "trade", 8.67, 600.0]
["2026-09-22T14:12:07.521849+00:00", "trade", 8.675, 320.0]
["2026-09-22T14:12:07.521878+00:00", "trade", 8.675, 389.0]
["2026-09-22T14:12:07.521882+00:00", "trade", 8.675, 389.0]
["2026-09-22T14:12:07.521885+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:12:07.521888+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:12:07.521888+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:12:07.521891+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:12:07.521894+00:00", "trade", 8.67, 111.0]
["2026-09-22T14:12:07.521896+00:00", "trade", 8.67, 253.0]
["2026-09-22T14:12:07.521918+00:00", "trade", 8.675, 125.0]
["2026-09-22T14:12:07.522032+00:00", "trade", 8.675, 389.0]
["2026-09-22T14:12:07.522032+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:12:07.522036+00:00", "trade", 8.67, 50.0]
["2026-09-22T14:12:07.522036+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:12:07.522042+00:00", "trade", 8.67, 672.0]
["2026-09-22T14:12:07.522042+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:12:07.522042+00:00", "trade", 8.67, 118.0]
["2026-09-22T14:12:07.522044+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:12:07.522048+00:00", "trade", 8.67, 332.0]
["2026-09-22T14:12:07.522539+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:07.522614+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:07.522735+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:07.522955+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:07.523141+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:07.523487+00:00", "trade", 8.67, 21.0]
["2026-09-22T14:12:07.523782+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:07.524499+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:07.524624+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:07.524719+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:07.524759+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:07.524770+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:07.524815+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:07.524825+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:07.524900+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:07.524980+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:07.525000+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:07.525080+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:07.525251+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:07.525396+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:07.525401+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:07.525426+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:07.525561+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:07.525842+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:07.525922+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:07.526193+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:07.526215+00:00", "trade", 8.67, 50.0]
["2026-09-22T14:12:07.526218+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:12:07.526290+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:12:07.526428+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:07.526443+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:07.526603+00:00", "trade", 8.67, 35.0]
["2026-09-22T14:12:07.527521+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:07.528483+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:07.535124+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:07.569275+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:07.570207+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:07.570273+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:07.594342+00:00", "trade", 8.67, 35.0]
["2026-09-22T14:12:07.595367+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:07.625228+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:07.691576+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:08.855507+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:08.855552+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:08.856153+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:09.042286+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:09.413959+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:09.668128+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:10.355041+00:00", "trade", 8.6799, 50.0]
["2026-09-22T14:12:11.219595+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:12:11.220618+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:11.245848+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:11.564900+00:00", "trade", 8.675, 400.0]
["2026-09-22T14:12:11.565165+00:00", "trade", 8.675, 2099.0]
["2026-09-22T14:12:11.565397+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:12.968602+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:12.969294+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:12.970406+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:12.971054+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:12:12.978716+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:12:12.978758+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:12:12.978761+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:12:12.978761+00:00", "trade", 8.67, 1900.0]
["2026-09-22T14:12:12.978761+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:12.978788+00:00", "trade", 8.67, 20.0]
["2026-09-22T14:12:12.978791+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:12:12.978811+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:12:12.978826+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:12:12.978882+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:12:12.978911+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:12:12.978917+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:12:12.978957+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:12:12.978967+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:12:12.978977+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:12:12.979012+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:12:12.979127+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:12.979403+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:12.979438+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:12.979488+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:12.979613+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:12.979799+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:12.979810+00:00", "trade", 8.66, 17.0]
["2026-09-22T14:12:12.979814+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:12.979839+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:12.979989+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:12.980126+00:00", "trade", 8.665, 174.0]
["2026-09-22T14:12:12.980716+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:12.981172+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:13.019308+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:13.019889+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:13.258654+00:00", "trade", 8.6786, 1.0]
["2026-09-22T14:12:13.300942+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:13.556795+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:13.575860+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:13.577554+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:13.680363+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:13.832264+00:00", "trade", 8.67, 2.0]
["2026-09-22T14:12:14.156741+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:14.157237+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:14.443362+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:15.066145+00:00", "trade", 8.67, 41.0]
["2026-09-22T14:12:15.215356+00:00", "trade", 8.6678, 1000.0]
["2026-09-22T14:12:15.314222+00:00", "trade", 8.6699, 1000.0]
["2026-09-22T14:12:16.089228+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:16.300762+00:00", "trade", 8.671, 100.0]
["2026-09-22T14:12:16.444991+00:00", "trade", 8.6614, 1.0]
["2026-09-22T14:12:16.530751+00:00", "trade", 8.665, 389.0]
["2026-09-22T14:12:16.781208+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:16.870280+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:18.000684+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:12:18.052945+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:18.056614+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:18.057055+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:18.057506+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:18.316827+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:18.317830+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:18.674958+00:00", "trade", 8.6703, 100.0]
["2026-09-22T14:12:18.835740+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:18.840707+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:19.405505+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:19.405981+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:19.513461+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:19.514935+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:19.515055+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:19.515857+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:19.523330+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:19.523490+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:19.523981+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:19.524447+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:19.528637+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:19.533454+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:19.558052+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:20.076788+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:12:20.078765+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:20.079241+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:20.695568+00:00", "trade", 8.6675, 88.0]
["2026-09-22T14:12:20.825554+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:20.825594+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:20.829754+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:20.830205+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:20.830245+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:20.830245+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:20.830686+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:20.830686+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:20.831153+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:20.832150+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:20.839688+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:21.045823+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:21.049832+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:21.192057+00:00", "trade", 8.6686, 25.0]
["2026-09-22T14:12:21.193519+00:00", "trade", 8.665, 96.0]
["2026-09-22T14:12:21.854354+00:00", "trade", 8.671, 5.0]
["2026-09-22T14:12:23.023713+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:23.026866+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:23.111587+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:23.633397+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:23.633397+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:23.704060+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:23.911809+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:23.989433+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:24.091506+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:24.092022+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:24.092503+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:24.092659+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:24.093170+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:24.093611+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:24.099260+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:24.101420+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:24.696103+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:24.955796+00:00", "trade", 8.67, 2000.0]
["2026-09-22T14:12:25.178339+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:25.495194+00:00", "trade", 8.6794, 6.0]
["2026-09-22T14:12:25.990665+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:25.990694+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:25.990990+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:26.044848+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:27.537666+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:27.566860+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:27.602660+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:27.688471+00:00", "trade", 8.67, 3.0]
["2026-09-22T14:12:27.689828+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:27.690274+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:27.798451+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:27.798947+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:27.799418+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:27.808394+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:27.809136+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:27.836306+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:27.836521+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:27.836982+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:27.837233+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:27.838085+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:27.843087+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:27.844385+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:12:27.844691+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:12:27.844693+00:00", "trade", 8.67, 442.0]
["2026-09-22T14:12:27.844693+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:12:27.844701+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:12:27.844710+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:12:27.844721+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:12:27.844747+00:00", "trade", 8.67, 24.0]
["2026-09-22T14:12:27.844771+00:00", "trade", 8.67, 15.0]
["2026-09-22T14:12:27.844832+00:00", "trade", 8.67, 650.0]
["2026-09-22T14:12:27.844836+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:12:27.844931+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:12:27.844956+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:12:27.844996+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:27.845031+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:27.845046+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:12:27.845197+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:12:27.845202+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:12:27.845252+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:12:27.845310+00:00", "trade", 8.67, 21.0]
["2026-09-22T14:12:27.845312+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:27.845448+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:27.845451+00:00", "trade", 8.67, 79.0]
["2026-09-22T14:12:27.845451+00:00", "trade", 8.67, 119.0]
["2026-09-22T14:12:27.845453+00:00", "trade", 8.67, 2.0]
["2026-09-22T14:12:27.845467+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:27.845663+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:27.845788+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:27.845798+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:27.845924+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:27.845924+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:27.845934+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:27.846485+00:00", "trade", 8.68, 11.0]
["2026-09-22T14:12:27.846595+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:27.847907+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:12:27.848090+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:12:27.848194+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:27.848196+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:12:27.848196+00:00", "trade", 8.68, 50.0]
["2026-09-22T14:12:27.848199+00:00", "trade", 8.68, 150.0]
["2026-09-22T14:12:27.848279+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:27.848289+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:27.848475+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:27.849126+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:27.849147+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:27.850214+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:27.850590+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:27.853291+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:27.853341+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:27.853477+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:27.866071+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:28.216884+00:00", "trade", 8.675, 170.0]
["2026-09-22T14:12:28.491638+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:28.540710+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:28.564201+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:28.564281+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:28.875972+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:28.876468+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:28.877049+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:28.894890+00:00", "trade", 8.6789, 1.0]
["2026-09-22T14:12:29.111060+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:29.554479+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:29.554760+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:29.885265+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:29.994475+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:30.152996+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:30.218681+00:00", "trade", 8.675, 42.0]
["2026-09-22T14:12:30.220081+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:30.443517+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:30.452674+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:30.656606+00:00", "trade", 8.676, 1248.0]
["2026-09-22T14:12:30.719844+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:30.749629+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:30.779831+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:30.780302+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:30.951404+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:30.962776+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:31.002776+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:31.372587+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:12:31.373547+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:31.373552+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:31.373793+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:31.374194+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:31.376073+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:31.739898+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:31.774477+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:12:31.997054+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:12:31.997054+00:00", "trade", 8.68, 400.0]
["2026-09-22T14:12:31.997057+00:00", "trade", 8.68, 819.0]
["2026-09-22T14:12:31.997057+00:00", "trade", 8.68, 819.0]
["2026-09-22T14:12:31.997081+00:00", "trade", 8.68, 900.0]
["2026-09-22T14:12:31.997081+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:12:31.997084+00:00", "trade", 8.68, 62.0]
["2026-09-22T14:12:31.997109+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:31.997600+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:31.997916+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:31.998152+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:32.031756+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:32.031937+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:32.032007+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:32.105512+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:32.147706+00:00", "trade", 8.6799, 40.0]
["2026-09-22T14:12:32.191033+00:00", "trade", 8.6781, 50.0]
["2026-09-22T14:12:32.229371+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:32.258981+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:32.258981+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:32.259432+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:32.398142+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:32.399606+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:32.694662+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:32.700065+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:32.721331+00:00", "trade", 8.68, 38.0]
["2026-09-22T14:12:32.721334+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:12:32.721334+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:12:32.721337+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:12:32.721370+00:00", "trade", 8.68, 902.0]
["2026-09-22T14:12:32.721390+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:32.721851+00:00", "trade", 8.67, 18.0]
["2026-09-22T14:12:32.721872+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:32.721872+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:32.721911+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:32.722032+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:32.722353+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:32.722503+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:32.725269+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:32.886949+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:32.888507+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:32.897995+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:32.898827+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:32.939970+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:32.940421+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:33.167927+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:33.168403+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:33.393087+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:33.513287+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:33.679083+00:00", "trade", 8.68, 3.0]
["2026-09-22T14:12:34.681203+00:00", "trade", 8.679, 300.0]
["2026-09-22T14:12:34.929027+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:35.472945+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:35.562793+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:35.564236+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:35.587477+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:35.587552+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:35.587682+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:36.803662+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:36.904231+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:36.951754+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:36.980733+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:37.877745+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:37.878627+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:38.416360+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:38.417883+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:38.584018+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:38.587817+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:38.922367+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:38.923154+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:38.924207+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:39.060170+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:39.115626+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:39.116057+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:39.134837+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:39.192213+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:39.375218+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:39.376070+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:39.378110+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:39.437727+00:00", "trade", 8.675, 50.0]
["2026-09-22T14:12:39.438293+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:39.439090+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:39.640679+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:40.635834+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:40.635879+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:42.251048+00:00", "trade", 8.675, 1.0]
["2026-09-22T14:12:42.693913+00:00", "trade", 8.6799, 2000.0]
["2026-09-22T14:12:42.693934+00:00", "trade", 8.68, 2000.0]
["2026-09-22T14:12:42.694552+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:42.796705+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:42.830395+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:43.079843+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:43.673874+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:43.949239+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:44.450448+00:00", "trade", 8.6786, 1.0]
["2026-09-22T14:12:44.696577+00:00", "trade", 8.6799, 400.0]
["2026-09-22T14:12:44.819161+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:44.858374+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:44.858404+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:44.858936+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:45.081570+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:45.183803+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:46.461676+00:00", "trade", 8.6769, 2.0]
["2026-09-22T14:12:46.525214+00:00", "trade", 8.6711, 1.0]
["2026-09-22T14:12:46.733947+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:46.812323+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:47.691012+00:00", "trade", 8.6786, 1.0]
["2026-09-22T14:12:47.693679+00:00", "trade", 8.675, 82.0]
["2026-09-22T14:12:47.916151+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:48.016800+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:48.478558+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:48.581187+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:48.589481+00:00", "trade", 8.6786, 2.0]
["2026-09-22T14:12:48.844923+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:12:48.846232+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:48.846913+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:49.795843+00:00", "trade", 8.6797, 100.0]
["2026-09-22T14:12:49.831503+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:49.831939+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:49.845030+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:50.108922+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:50.120886+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:50.663056+00:00", "trade", 8.6799, 25.0]
["2026-09-22T14:12:50.664097+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:51.576628+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:12:53.626612+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:53.627063+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:54.097173+00:00", "trade", 8.6721, 5.0]
["2026-09-22T14:12:54.285558+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:54.301722+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:54.301742+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:54.392433+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:54.799242+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:12:54.799444+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:12:54.799470+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:54.799591+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:12:54.799630+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:54.799876+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:54.800553+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:12:54.879430+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:54.879911+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:54.879956+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:54.880031+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:54.880382+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:54.981708+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:54.984350+00:00", "trade", 8.6786, 1.0]
["2026-09-22T14:12:55.171288+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:55.171409+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:55.560694+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:55.561255+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:55.566016+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:55.798998+00:00", "trade", 8.6714, 1.0]
["2026-09-22T14:12:56.006157+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:56.006197+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:56.010638+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:56.010638+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:56.092708+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:56.096275+00:00", "trade", 8.675, 77.0]
["2026-09-22T14:12:56.121316+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:56.282460+00:00", "trade", 8.675, 400.0]
["2026-09-22T14:12:56.282689+00:00", "trade", 8.675, 200.0]
["2026-09-22T14:12:56.285542+00:00", "trade", 8.675, 400.0]
["2026-09-22T14:12:57.095797+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:57.096794+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:57.137762+00:00", "trade", 8.675, 5.0]
["2026-09-22T14:12:57.255923+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:57.418920+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:57.428733+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:57.550528+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:57.610430+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:58.133404+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:12:58.149536+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:58.149742+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:58.232554+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:58.240603+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:58.742402+00:00", "trade", 8.6799, 1.0]
["2026-09-22T14:12:58.743515+00:00", "trade", 8.67, 23.0]
["2026-09-22T14:12:58.764336+00:00", "trade", 8.6799, 1.0]
["2026-09-22T14:12:58.765355+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:58.766172+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:58.829036+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:58.829116+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:58.829156+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:59.000950+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:59.001932+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:59.002398+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:59.005708+00:00", "trade", 8.6786, 1.0]
["2026-09-22T14:12:59.006723+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:59.007215+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:59.009726+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:59.240399+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:59.243651+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:59.248292+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:59.615906+00:00", "trade", 8.6799, 1.0]
["2026-09-22T14:12:59.617289+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:59.618081+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:12:59.994496+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:00.215179+00:00", "trade", 8.68, 3.0]
["2026-09-22T14:13:00.215182+00:00", "trade", 8.68, 50.0]
["2026-09-22T14:13:00.215571+00:00", "trade", 8.68, 20.0]
["2026-09-22T14:13:00.215577+00:00", "trade", 8.68, 25.0]
["2026-09-22T14:13:00.215580+00:00", "trade", 8.68, 11.0]
["2026-09-22T14:13:00.215624+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:13:00.215688+00:00", "trade", 8.68, 31.0]
["2026-09-22T14:13:00.215835+00:00", "trade", 8.68, 15.0]
["2026-09-22T14:13:00.215853+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:13:00.215997+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:00.216108+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:00.216123+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:00.216148+00:00", "trade", 8.68, 50.0]
["2026-09-22T14:13:00.216198+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:00.216208+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:00.216513+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:00.216578+00:00", "trade", 8.68, 47.0]
["2026-09-22T14:13:00.216804+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:00.217090+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:00.217120+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:00.217245+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:00.217315+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:00.217406+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:00.217566+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:00.220127+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:00.225916+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:00.230001+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:00.267184+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:00.267625+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:00.308500+00:00", "trade", 8.675, 26.0]
["2026-09-22T14:13:00.308972+00:00", "trade", 8.675, 13.0]
["2026-09-22T14:13:00.537272+00:00", "trade", 8.675, 4.0]
["2026-09-22T14:13:00.595685+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:00.595690+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:00.622789+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:02.034429+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:02.034920+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:02.036454+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:02.042403+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:02.107503+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:02.685567+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:02.780261+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:02.780733+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:02.781710+00:00", "trade", 8.68, 9.0]
["2026-09-22T14:13:02.782071+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:02.792521+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:02.981360+00:00", "trade", 8.675, 300.0]
["2026-09-22T14:13:03.051160+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:03.061555+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:03.177703+00:00", "trade", 8.68, 325.0]
["2026-09-22T14:13:04.001252+00:00", "trade", 8.68, 8.0]
["2026-09-22T14:13:04.002569+00:00", "trade", 8.675, 1.0]
["2026-09-22T14:13:04.315607+00:00", "trade", 8.6725, 85.0]
["2026-09-22T14:13:04.939743+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:04.994649+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:04.994720+00:00", "trade", 8.6762, 200.0]
["2026-09-22T14:13:04.995546+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:04.996027+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:05.561105+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:06.480822+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:13:06.482142+00:00", "trade", 8.675, 4.0]
["2026-09-22T14:13:06.513356+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:06.794106+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:07.081143+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:07.159293+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:07.172946+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:07.173502+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:07.671350+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:07.675687+00:00", "trade", 8.6741, 16.0]
["2026-09-22T14:13:07.677039+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:07.808378+00:00", "trade", 8.6701, 1.0]
["2026-09-22T14:13:07.903231+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:07.903743+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:07.907226+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:08.233757+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:08.269221+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:08.270825+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:08.370946+00:00", "trade", 8.6786, 1.0]
["2026-09-22T14:13:08.372336+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:08.652625+00:00", "trade", 8.675, 3.0]
["2026-09-22T14:13:08.735494+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:08.737288+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:09.409476+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:10.086615+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:10.137952+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:10.386312+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:10.386353+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:10.387345+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:10.425861+00:00", "trade", 8.675, 2.0]
["2026-09-22T14:13:10.426723+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:10.551430+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:10.622749+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:11.008361+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:11.128912+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:11.141813+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:11.142409+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:11.197104+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.197115+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.197116+00:00", "trade", 8.68, 50.0]
["2026-09-22T14:13:11.197119+00:00", "trade", 8.68, 160.0]
["2026-09-22T14:13:11.197119+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:11.197134+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:11.197144+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.197164+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.197179+00:00", "trade", 8.68, 8.0]
["2026-09-22T14:13:11.197184+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.197184+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.197188+00:00", "trade", 8.68, 88.0]
["2026-09-22T14:13:11.197215+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.197215+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.197220+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.197220+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.197230+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.197235+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.197250+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.197250+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.197450+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.197485+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:11.197816+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:11.197856+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:11.197936+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:11.197951+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:11.197976+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:11.198057+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:11.198097+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:11.198220+00:00", "trade", 8.68, 10.0]
["2026-09-22T14:13:11.198281+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:13:11.198282+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:11.198337+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:11.198372+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:11.198448+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:11.198448+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:11.199084+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:11.199776+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:11.201856+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:11.580378+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:11.580581+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:11.580591+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:11.580594+00:00", "trade", 8.68, 25.0]
["2026-09-22T14:13:11.580597+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:11.580603+00:00", "trade", 8.68, 50.0]
["2026-09-22T14:13:11.580603+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:11.580607+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:13:11.580607+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:11.580612+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:11.580612+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:11.580618+00:00", "trade", 8.68, 18.0]
["2026-09-22T14:13:11.580621+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:11.580624+00:00", "trade", 8.68, 25.0]
["2026-09-22T14:13:11.580672+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:13:11.580672+00:00", "trade", 8.68, 400.0]
["2026-09-22T14:13:11.580676+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:11.580676+00:00", "trade", 8.68, 600.0]
["2026-09-22T14:13:11.580744+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:11.580744+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:11.580843+00:00", "trade", 8.68, 11.0]
["2026-09-22T14:13:11.580849+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:11.580849+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:13:11.580982+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:11.581002+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:11.581022+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:11.581022+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:11.581102+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:11.581107+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:11.581162+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:11.581172+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:11.581177+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:11.581222+00:00", "trade", 8.68, 50.0]
["2026-09-22T14:13:11.581222+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:11.581222+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:11.581225+00:00", "trade", 8.68, 150.0]
["2026-09-22T14:13:11.581228+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:11.581282+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:11.581337+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:11.581342+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:11.581368+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:11.581423+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:11.581528+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:11.581618+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:11.582044+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:11.582139+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:11.582169+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:11.582169+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:11.582290+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:11.582290+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:11.582741+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:11.582819+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:11.582822+00:00", "trade", 8.68, 10.0]
["2026-09-22T14:13:11.582825+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:11.582825+00:00", "trade", 8.68, 190.0]
["2026-09-22T14:13:11.582828+00:00", "trade", 8.68, 600.0]
["2026-09-22T14:13:11.582849+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:13:11.582951+00:00", "trade", 8.68, 10.0]
["2026-09-22T14:13:11.583102+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:11.583102+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:11.583106+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:13:11.583106+00:00", "trade", 8.68, 14.0]
["2026-09-22T14:13:11.583111+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:11.583111+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:11.583142+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:11.583152+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:11.583162+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:11.583217+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.583217+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.583227+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.583237+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.583240+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:11.583262+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.583307+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.583352+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.583377+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:11.583378+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:11.583397+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.583397+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:11.583408+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.583412+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.583412+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.583422+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.583452+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.583452+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.583478+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.583488+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.583513+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.583598+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.583658+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.583708+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.583708+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.583709+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:11.583712+00:00", "trade", 8.68, 30.0]
["2026-09-22T14:13:11.583763+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.583768+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.583778+00:00", "trade", 8.68, 6.0]
["2026-09-22T14:13:11.583984+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.584229+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.584524+00:00", "trade", 8.68, 400.0]
["2026-09-22T14:13:11.586244+00:00", "trade", 8.68, 11.0]
["2026-09-22T14:13:11.587672+00:00", "trade", 8.68, 75.0]
["2026-09-22T14:13:11.587733+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.587742+00:00", "trade", 8.68, 50.0]
["2026-09-22T14:13:11.587748+00:00", "trade", 8.68, 3.0]
["2026-09-22T14:13:11.587757+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:13:11.587763+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.587769+00:00", "trade", 8.68, 596.0]
["2026-09-22T14:13:11.587773+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.587773+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.587778+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.587793+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.587798+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.587803+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.587953+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.587953+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.588078+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.588109+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.588169+00:00", "trade", 8.68, 470.0]
["2026-09-22T14:13:11.588169+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:11.588169+00:00", "trade", 8.68, 400.0]
["2026-09-22T14:13:11.588169+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:11.588169+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:11.588454+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:11.588580+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:11.588585+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:11.588620+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:11.588625+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:11.588740+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:11.588760+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:11.589555+00:00", "trade", 8.675, 55.0]
["2026-09-22T14:13:11.589893+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:11.589925+00:00", "trade", 8.675, 345.0]
["2026-09-22T14:13:11.590344+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:11.592624+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:11.592704+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:11.594373+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:11.631517+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:11.639601+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:11.689053+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:11.715975+00:00", "trade", 8.675, 10.0]
["2026-09-22T14:13:11.730175+00:00", "trade", 8.675, 160.0]
["2026-09-22T14:13:11.730235+00:00", "trade", 8.675, 13.0]
["2026-09-22T14:13:11.768121+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:11.768202+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:11.768219+00:00", "trade", 8.675, 17.0]
["2026-09-22T14:13:11.769600+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:11.770041+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:11.770632+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:12.432461+00:00", "trade", 8.67, 19.0]
["2026-09-22T14:13:12.432666+00:00", "trade", 8.67, 10.0]
["2026-09-22T14:13:12.433017+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:12.433057+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:12.433087+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:12.433087+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:12.433092+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:12.433092+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:12.433137+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:12.433257+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:12.433297+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:12.433297+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:12.433302+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:12.433302+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:12.433377+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:12.433498+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:12.490593+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:12.490954+00:00", "trade", 8.67, 29.0]
["2026-09-22T14:13:12.616577+00:00", "trade", 8.67, 3.0]
["2026-09-22T14:13:12.820645+00:00", "trade", 8.67, 384.0]
["2026-09-22T14:13:12.820663+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:12.820687+00:00", "trade", 8.67, 19.0]
["2026-09-22T14:13:12.820696+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:13:12.820696+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:13:12.820699+00:00", "trade", 8.67, 6.0]
["2026-09-22T14:13:12.820702+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:13:12.820706+00:00", "trade", 8.67, 3.0]
["2026-09-22T14:13:12.820706+00:00", "trade", 8.67, 85.0]
["2026-09-22T14:13:12.820711+00:00", "trade", 8.67, 10.0]
["2026-09-22T14:13:12.820711+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:13:12.820717+00:00", "trade", 8.67, 171.0]
["2026-09-22T14:13:12.820723+00:00", "trade", 8.67, 10.0]
["2026-09-22T14:13:12.820726+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:13:12.820726+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:13:12.820738+00:00", "trade", 8.67, 6.0]
["2026-09-22T14:13:12.820741+00:00", "trade", 8.67, 9.0]
["2026-09-22T14:13:12.820747+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:13:12.820747+00:00", "trade", 8.67, 12.0]
["2026-09-22T14:13:12.820750+00:00", "trade", 8.67, 300.0]
["2026-09-22T14:13:12.820750+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:13:12.820864+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:13:12.820868+00:00", "trade", 8.67, 82.0]
["2026-09-22T14:13:12.820883+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:13:12.820943+00:00", "trade", 8.67, 381.0]
["2026-09-22T14:13:12.820943+00:00", "trade", 8.67, 91.0]
["2026-09-22T14:13:12.820943+00:00", "trade", 8.67, 2.0]
["2026-09-22T14:13:12.820947+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:13:12.820947+00:00", "trade", 8.67, 7.0]
["2026-09-22T14:13:12.820951+00:00", "trade", 8.67, 2.0]
["2026-09-22T14:13:12.820951+00:00", "trade", 8.67, 15.0]
["2026-09-22T14:13:12.820974+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:13:12.821054+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:13:12.821104+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:13:12.821199+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:13:12.821209+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:13:12.821224+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:13:12.821234+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:13:12.821299+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:13:12.821304+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:12.821315+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:13:12.821369+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:12.821385+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:12.821387+00:00", "trade", 8.67, 14.0]
["2026-09-22T14:13:12.821450+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:12.821455+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:12.821505+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:12.821585+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:12.821585+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:12.821785+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:12.821785+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:12.821826+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:12.821852+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:12.821852+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:12.821852+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:12.821856+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:12.821861+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:12.821936+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:12.821986+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:12.822332+00:00", "trade", 8.665, 438.0]
["2026-09-22T14:13:12.822407+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:12.822683+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:12.822908+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:12.823276+00:00", "trade", 8.665, 15.0]
["2026-09-22T14:13:12.823424+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:12.823865+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:12.825138+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:12.825765+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:12.826091+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:12.831158+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:12.831644+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:12.832661+00:00", "trade", 8.66, 15.0]
["2026-09-22T14:13:12.864938+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:12.864963+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:12.865094+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:12.865494+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:12.888730+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:12.920981+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:12.921016+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:13.319034+00:00", "trade", 8.665, 15.0]
["2026-09-22T14:13:13.323154+00:00", "trade", 8.665, 15.0]
["2026-09-22T14:13:14.116045+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:13:14.119374+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:13:14.120407+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:14.130086+00:00", "trade", 8.66, 1800.0]
["2026-09-22T14:13:14.130726+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:14.171423+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:14.171944+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:14.259215+00:00", "trade", 8.66, 18.0]
["2026-09-22T14:13:14.259462+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:14.259487+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:14.259507+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:14.259512+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:14.259883+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:14.259888+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:14.260595+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:14.261051+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:14.261813+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:14.265697+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:14.375117+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:14.387762+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:14.387787+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:14.388108+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:13:14.388135+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:13:14.388213+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:14.388523+00:00", "trade", 8.66, 40.0]
["2026-09-22T14:13:14.389125+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:14.389787+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:14.666875+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:14.837867+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:15.251354+00:00", "trade", 8.665, 350.0]
["2026-09-22T14:13:15.259714+00:00", "trade", 8.66, 4.0]
["2026-09-22T14:13:16.459701+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:16.753695+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:13:16.754301+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:16.754582+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:16.756470+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:13:16.757504+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:16.796703+00:00", "trade", 8.675, 2.0]
["2026-09-22T14:13:16.827652+00:00", "trade", 8.665, 25.0]
["2026-09-22T14:13:16.998633+00:00", "trade", 8.6787, 16.0]
["2026-09-22T14:13:17.027628+00:00", "trade", 8.665, 389.0]
["2026-09-22T14:13:17.028272+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:17.028573+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:17.028748+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:17.031507+00:00", "trade", 8.665, 211.0]
["2026-09-22T14:13:17.032392+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:17.032553+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:17.032833+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:17.032873+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:17.064083+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:17.065807+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:17.118341+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:17.125022+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:17.510067+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:17.510178+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:17.514538+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:17.524005+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:17.748429+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:17.749747+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:17.827161+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:17.827286+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:18.146475+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:18.188131+00:00", "trade", 8.665, 2.0]
["2026-09-22T14:13:18.213370+00:00", "trade", 8.665, 15.0]
["2026-09-22T14:13:18.240184+00:00", "trade", 8.665, 14416.0]
["2026-09-22T14:13:18.240904+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:18.240924+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:18.241385+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:18.283755+00:00", "trade", 8.665, 331.0]
["2026-09-22T14:13:18.288112+00:00", "trade", 8.665, 11471.0]
["2026-09-22T14:13:18.315691+00:00", "trade", 8.665, 961.0]
["2026-09-22T14:13:18.320153+00:00", "trade", 8.665, 49.0]
["2026-09-22T14:13:18.459784+00:00", "trade", 8.665, 23199.0]
["2026-09-22T14:13:18.534313+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:13:18.534365+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:13:18.625376+00:00", "trade", 8.665, 3381.0]
["2026-09-22T14:13:18.878870+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:18.878996+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:18.879036+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:18.879627+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:18.880183+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:18.881376+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:18.888764+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:19.032631+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:19.032931+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:19.033122+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:19.033132+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:19.033157+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:19.033247+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:19.033282+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:19.033804+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:19.035984+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:19.036575+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:19.042564+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:19.096783+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:19.383034+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:19.383510+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:19.383540+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:19.383540+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:19.383555+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:19.383956+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:19.385334+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:19.392982+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:19.633714+00:00", "trade", 8.66, 4.0]
["2026-09-22T14:13:20.316884+00:00", "trade", 8.665, 50.0]
["2026-09-22T14:13:22.710142+00:00", "trade", 8.665, 2.0]
["2026-09-22T14:13:22.712810+00:00", "trade", 8.665, 98.0]
["2026-09-22T14:13:22.720283+00:00", "trade", 8.66, 4.0]
["2026-09-22T14:13:22.848725+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:22.851161+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:23.345324+00:00", "trade", 8.6699, 500.0]
["2026-09-22T14:13:23.473254+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:23.473645+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:23.971328+00:00", "trade", 8.665, 15.0]
["2026-09-22T14:13:23.971620+00:00", "trade", 8.665, 385.0]
["2026-09-22T14:13:23.971620+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:13:23.971622+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:13:23.972124+00:00", "trade", 8.665, 400.0]
["2026-09-22T14:13:23.972140+00:00", "trade", 8.665, 2.0]
["2026-09-22T14:13:23.972360+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:23.972360+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:23.979002+00:00", "trade", 8.66, 15.0]
["2026-09-22T14:13:24.193607+00:00", "trade", 8.67, 30.0]
["2026-09-22T14:13:24.499205+00:00", "trade", 8.665, 30.0]
["2026-09-22T14:13:25.160514+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:25.273192+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:25.273788+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:25.516991+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:25.790967+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:13:26.059556+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:26.059601+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:26.059731+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:26.066808+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:26.067065+00:00", "trade", 8.665, 400.0]
["2026-09-22T14:13:26.067092+00:00", "trade", 8.665, 400.0]
["2026-09-22T14:13:26.067327+00:00", "trade", 8.665, 400.0]
["2026-09-22T14:13:26.067829+00:00", "trade", 8.665, 650.0]
["2026-09-22T14:13:26.067895+00:00", "trade", 8.665, 150.0]
["2026-09-22T14:13:26.089141+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:26.089401+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:26.102309+00:00", "trade", 8.665, 220.0]
["2026-09-22T14:13:26.706851+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:13:26.721411+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:13:26.744437+00:00", "trade", 8.665, 389.0]
["2026-09-22T14:13:26.746876+00:00", "trade", 8.6695, 200.0]
["2026-09-22T14:13:26.747150+00:00", "trade", 8.6695, 100.0]
["2026-09-22T14:13:26.747455+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:26.748049+00:00", "trade", 8.67, 6.0]
["2026-09-22T14:13:26.748052+00:00", "trade", 8.67, 300.0]
["2026-09-22T14:13:26.748064+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:13:26.748166+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:13:26.748190+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:13:26.748455+00:00", "trade", 8.67, 60.0]
["2026-09-22T14:13:26.748458+00:00", "trade", 8.67, 40.0]
["2026-09-22T14:13:26.748461+00:00", "trade", 8.67, 11.0]
["2026-09-22T14:13:26.748515+00:00", "trade", 8.67, 40.0]
["2026-09-22T14:13:26.748515+00:00", "trade", 8.67, 60.0]
["2026-09-22T14:13:26.748578+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:26.748603+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:26.748605+00:00", "trade", 8.67, 400.0]
["2026-09-22T14:13:26.748608+00:00", "trade", 8.67, 3991.0]
["2026-09-22T14:13:26.748608+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:26.748611+00:00", "trade", 8.67, 2000.0]
["2026-09-22T14:13:26.748627+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:13:26.748628+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:13:26.748632+00:00", "trade", 8.67, 608.0]
["2026-09-22T14:13:26.748632+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:13:26.748647+00:00", "trade", 8.67, 99.0]
["2026-09-22T14:13:26.748663+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:13:26.748668+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:13:26.748673+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:13:26.748708+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:13:26.748708+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:13:26.748714+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:13:26.748734+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:13:26.748759+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:13:26.748759+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:13:26.748789+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:13:26.748824+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:26.748884+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:26.748909+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:26.749029+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:26.749034+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:26.749060+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:26.749060+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:26.749064+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:26.749295+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:26.749390+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:26.749395+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:26.749415+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:26.749415+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:26.749460+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:26.749590+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:26.749666+00:00", "trade", 8.67, 18.0]
["2026-09-22T14:13:26.750097+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:26.750428+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:26.750593+00:00", "trade", 8.67, 503.0]
["2026-09-22T14:13:26.754051+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:13:26.754752+00:00", "trade", 8.675, 389.0]
["2026-09-22T14:13:26.754911+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:13:26.756572+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:26.757098+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:26.758721+00:00", "trade", 8.68, 656.0]
["2026-09-22T14:13:26.759153+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:26.759178+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:26.759273+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:26.759674+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:26.759775+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:26.760226+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:26.760953+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:26.760973+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:26.760993+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:26.761343+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:26.761449+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:26.761544+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:26.767273+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:26.770629+00:00", "trade", 8.68, 26.0]
["2026-09-22T14:13:26.772792+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:26.783954+00:00", "trade", 8.68, 20.0]
["2026-09-22T14:13:26.783954+00:00", "trade", 8.68, 80.0]
["2026-09-22T14:13:26.783972+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:26.783987+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:26.784003+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:26.784017+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:26.784020+00:00", "trade", 8.68, 20.0]
["2026-09-22T14:13:26.784026+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:26.784027+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:26.784032+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:13:26.784032+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:26.784050+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:26.784063+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:26.784067+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:26.784067+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:26.784067+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:26.784067+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:26.784072+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:26.784083+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:26.784088+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:26.784088+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:26.784093+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:26.784093+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:26.784108+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:26.784128+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:26.784133+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:26.784188+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:26.784323+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:26.784364+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:26.784393+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:26.784579+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:26.784624+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:26.784644+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:26.784699+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:26.784774+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:26.784844+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:26.784880+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:26.784960+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:26.785200+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:26.785401+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:26.785516+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:26.785556+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:26.785571+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:26.785591+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:26.785797+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:26.785797+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:26.785912+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:26.786042+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:26.786283+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:26.788538+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:26.789044+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:26.789586+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:26.794602+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:26.804867+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:26.804867+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:26.805303+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:26.824083+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:26.840567+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:26.841008+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:26.841489+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:26.849287+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:26.925889+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:27.025172+00:00", "trade", 8.68, 11.0]
["2026-09-22T14:13:27.025365+00:00", "trade", 8.68, 13.0]
["2026-09-22T14:13:27.025732+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:27.025782+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:27.025786+00:00", "trade", 8.68, 300.0]
["2026-09-22T14:13:27.025792+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:27.025792+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:27.025822+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:27.025832+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:27.025867+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:27.025867+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:27.025882+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:27.025882+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:27.025903+00:00", "trade", 8.68, 25.0]
["2026-09-22T14:13:27.025922+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:27.025987+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:27.025987+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:27.027722+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:27.029551+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:27.029791+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:27.029802+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:27.029802+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:27.029809+00:00", "trade", 8.68, 5.0]
["2026-09-22T14:13:27.029827+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:27.029855+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:13:27.029857+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:13:27.029884+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:13:27.029907+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:27.029922+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:27.029942+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:27.029947+00:00", "quote", 8.67, 8.69]
["2026-09-22T14:13:27.029951+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:27.029951+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:27.029952+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:27.029997+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:27.030028+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:27.030034+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:27.030052+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:27.030107+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:27.030107+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:27.030112+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:27.030142+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:27.030182+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:27.030242+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:27.030273+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:27.030283+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:27.030483+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:27.030603+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:27.030699+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:27.030714+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:27.030779+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:27.030849+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:27.030853+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:27.030857+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:27.030859+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:13:27.030859+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:13:27.030859+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:27.030964+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:27.030967+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:27.030969+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:27.031054+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:27.031054+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:27.031080+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:27.031100+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:27.031100+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:27.031105+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:27.031105+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:27.031110+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:27.031110+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:27.031110+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:27.031115+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:27.031150+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:27.031320+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:27.031521+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:27.031581+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:27.031631+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:27.031641+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:27.031681+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:27.031821+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:27.033149+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:27.035540+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:27.108200+00:00", "trade", 8.6718, 5.0]
["2026-09-22T14:13:27.225852+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:27.225907+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:27.226253+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:27.908229+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:29.109456+00:00", "trade", 8.675, 1.0]
["2026-09-22T14:13:29.664316+00:00", "trade", 8.68, 150.0]
["2026-09-22T14:13:29.977099+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:13:29.994527+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:31.455307+00:00", "trade", 8.6692, 5.0]
["2026-09-22T14:13:31.465483+00:00", "trade", 8.67, 3.0]
["2026-09-22T14:13:31.843587+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:31.888453+00:00", "trade", 8.6731, 100.0]
["2026-09-22T14:13:32.235443+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:32.962395+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:32.962867+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:33.008411+00:00", "trade", 8.675, 10.0]
["2026-09-22T14:13:33.016776+00:00", "trade", 8.675, 4.0]
["2026-09-22T14:13:33.172811+00:00", "trade", 8.6719, 30.0]
["2026-09-22T14:13:33.752623+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:34.052892+00:00", "trade", 8.67, 3.0]
["2026-09-22T14:13:34.106900+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:34.198874+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:34.207815+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:34.896797+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:35.036860+00:00", "trade", 8.675, 2.0]
["2026-09-22T14:13:35.071813+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:35.308010+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:35.308190+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:35.525116+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:35.525963+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:35.569897+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:35.571932+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:35.584061+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:35.781120+00:00", "trade", 8.67, 11.0]
["2026-09-22T14:13:35.781310+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:35.781535+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:35.781690+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:35.781706+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:35.781706+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:35.781746+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:35.781746+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:35.781766+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:35.781845+00:00", "trade", 8.67, 2.0]
["2026-09-22T14:13:35.781876+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:35.781926+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:35.782006+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:35.782111+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:35.782317+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:35.782477+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:35.782793+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:35.783354+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:35.789077+00:00", "trade", 8.67, 3.0]
["2026-09-22T14:13:35.848304+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:35.848765+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:35.952401+00:00", "trade", 8.675, 50.0]
["2026-09-22T14:13:35.968935+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:35.970985+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:35.980713+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:35.984371+00:00", "trade", 8.67, 48.0]
["2026-09-22T14:13:35.984373+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:13:35.985233+00:00", "trade", 8.675, 102.0]
["2026-09-22T14:13:35.985309+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:35.985314+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:35.985415+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:35.985420+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:36.033717+00:00", "trade", 8.67, 4.0]
["2026-09-22T14:13:36.395168+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:36.408816+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:36.409197+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:36.535402+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:36.539096+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:36.544123+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:13:36.676417+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:36.679133+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:36.679730+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:36.680141+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:36.682241+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:36.682727+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:36.702699+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:36.716046+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:36.747431+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:36.751510+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:36.752002+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:36.754538+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:36.778309+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:36.791094+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:36.892982+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:36.915936+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:36.919809+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:13:36.919865+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:36.920487+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:36.920562+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:36.926876+00:00", "trade", 8.675, 1.0]
["2026-09-22T14:13:36.927444+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:36.927589+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:36.950478+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:36.951676+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:36.952598+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:36.962821+00:00", "trade", 8.675, 98.0]
["2026-09-22T14:13:36.964391+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:36.965409+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:36.965414+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:36.974781+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:36.991245+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:37.007419+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:37.014646+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:37.018846+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:37.022780+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:37.032689+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:37.070017+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:37.093714+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:37.106399+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:37.129208+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:37.134486+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:37.148942+00:00", "trade", 8.68, 35.0]
["2026-09-22T14:13:37.148969+00:00", "trade", 8.68, 4.0]
["2026-09-22T14:13:37.148970+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:37.148972+00:00", "trade", 8.68, 20.0]
["2026-09-22T14:13:37.148981+00:00", "trade", 8.68, 265.0]
["2026-09-22T14:13:37.148995+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:37.149000+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:37.149032+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:37.149080+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:37.149086+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:37.149090+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:37.149095+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:37.149095+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:37.149100+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:37.149120+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:37.149125+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:37.149426+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:37.149489+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:37.149498+00:00", "trade", 8.68, 566.0]
["2026-09-22T14:13:37.149506+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:37.149510+00:00", "trade", 8.68, 35.0]
["2026-09-22T14:13:37.149516+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:37.149521+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:37.149526+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:37.149528+00:00", "trade", 8.68, 187.0]
["2026-09-22T14:13:37.149543+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:37.149543+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:37.149546+00:00", "trade", 8.68, 61.0]
["2026-09-22T14:13:37.149551+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:37.149567+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:37.149579+00:00", "trade", 8.68, 20.0]
["2026-09-22T14:13:37.149591+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:13:37.149615+00:00", "trade", 8.68, 2.0]
["2026-09-22T14:13:37.149617+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:37.149657+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:37.149691+00:00", "trade", 8.68, 28.0]
["2026-09-22T14:13:37.149718+00:00", "trade", 8.68, 8.0]
["2026-09-22T14:13:37.149762+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:37.149763+00:00", "trade", 8.68, 650.0]
["2026-09-22T14:13:37.149797+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:37.149809+00:00", "trade", 8.68, 72.0]
["2026-09-22T14:13:37.149809+00:00", "trade", 8.68, 92.0]
["2026-09-22T14:13:37.149812+00:00", "trade", 8.68, 28.0]
["2026-09-22T14:13:37.149817+00:00", "trade", 8.68, 28.0]
["2026-09-22T14:13:37.149823+00:00", "trade", 8.68, 91.0]
["2026-09-22T14:13:37.149823+00:00", "trade", 8.68, 181.0]
["2026-09-22T14:13:37.149827+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:37.149829+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:37.149835+00:00", "trade", 8.68, 25.0]
["2026-09-22T14:13:37.149835+00:00", "trade", 8.68, 25.0]
["2026-09-22T14:13:37.149841+00:00", "trade", 8.68, 18.0]
["2026-09-22T14:13:37.149847+00:00", "trade", 8.68, 286.0]
["2026-09-22T14:13:37.149847+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:37.149850+00:00", "trade", 8.68, 92.0]
["2026-09-22T14:13:37.149862+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:37.149867+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:37.149887+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:37.149946+00:00", "trade", 8.68, 150.0]
["2026-09-22T14:13:37.150070+00:00", "trade", 8.68, 400.0]
["2026-09-22T14:13:37.150108+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:37.150133+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:37.150158+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:37.150298+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:37.150457+00:00", "trade", 8.68, 75.0]
["2026-09-22T14:13:37.150469+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:37.150609+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:37.150809+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:37.151892+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:37.151922+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:37.151942+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:37.152178+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:37.155420+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:37.156368+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:37.156468+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:37.163496+00:00", "trade", 8.69, 24.0]
["2026-09-22T14:13:37.165519+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:37.170817+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:37.177438+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:37.201189+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:37.231566+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:37.236330+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:13:37.236338+00:00", "trade", 8.69, 6.0]
["2026-09-22T14:13:37.236338+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:13:37.236341+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:13:37.236345+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:13:37.236615+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:13:37.236642+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:13:37.236645+00:00", "trade", 8.69, 286.0]
["2026-09-22T14:13:37.236645+00:00", "trade", 8.69, 181.0]
["2026-09-22T14:13:37.236653+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.236747+00:00", "trade", 8.685, 60.0]
["2026-09-22T14:13:37.236749+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.236754+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.236759+00:00", "trade", 8.69, 5.0]
["2026-09-22T14:13:37.236763+00:00", "trade", 8.69, 2.0]
["2026-09-22T14:13:37.236774+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.236838+00:00", "trade", 8.69, 13.0]
["2026-09-22T14:13:37.236841+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:13:37.236919+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.236939+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.237019+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.237129+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.237129+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.237270+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.240523+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.240581+00:00", "trade", 8.69, 75.0]
["2026-09-22T14:13:37.243154+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.243214+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.243229+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.244662+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.249359+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.254155+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.254245+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.254706+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.254741+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.256576+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.256666+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.261247+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.261352+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.261387+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.261427+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.261563+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.270399+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.270414+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.311526+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.311587+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.311591+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.311637+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.319706+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.323615+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.326953+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.326998+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.327003+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.329284+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.329289+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.329329+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.329334+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.330522+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.330527+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.332546+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.332597+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.332597+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.332957+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.333007+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.333428+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.333844+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.343096+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.343156+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.343162+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.343352+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.343377+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.343512+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.343613+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.343673+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.343673+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.343698+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.343913+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.343953+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.343984+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.344264+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.344314+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.344319+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.344670+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.344720+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.345081+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.345131+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.345131+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.345552+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.351852+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.351897+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.351907+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.352133+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.352173+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.352408+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.352449+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.352779+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.352804+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.353386+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.353777+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.353887+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.353942+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.354168+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.354203+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.354208+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.354218+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.354223+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.355016+00:00", "trade", 8.69, 75.0]
["2026-09-22T14:13:37.355018+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:13:37.355055+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.355065+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.355070+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.355085+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.355085+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.355576+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.356122+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.356193+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.361219+00:00", "trade", 8.69, 75.0]
["2026-09-22T14:13:37.363936+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.363981+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.364628+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.364678+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.365530+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.365575+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.366662+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.366702+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.366752+00:00", "trade", 8.69, 75.0]
["2026-09-22T14:13:37.368662+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.370296+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.374827+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.375564+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.376658+00:00", "trade", 8.69, 75.0]
["2026-09-22T14:13:37.382179+00:00", "trade", 8.69, 75.0]
["2026-09-22T14:13:37.391572+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.393105+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.393967+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:13:37.393967+00:00", "trade", 8.69, 160.0]
["2026-09-22T14:13:37.393977+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:37.393977+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:37.394218+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:37.394258+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:37.394504+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:37.394860+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:37.462347+00:00", "trade", 8.695, 200.0]
["2026-09-22T14:13:37.471816+00:00", "trade", 8.7, 11.0]
["2026-09-22T14:13:37.471819+00:00", "trade", 8.7, 50.0]
["2026-09-22T14:13:37.471819+00:00", "trade", 8.7, 128.0]
["2026-09-22T14:13:37.471822+00:00", "trade", 8.7, 300.0]
["2026-09-22T14:13:37.471825+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:13:37.471825+00:00", "trade", 8.7, 75.0]
["2026-09-22T14:13:37.471828+00:00", "trade", 8.7, 600.0]
["2026-09-22T14:13:37.471831+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:13:37.471831+00:00", "trade", 8.7, 75.0]
["2026-09-22T14:13:37.471867+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:37.471872+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:37.471874+00:00", "trade", 8.7, 110.0]
["2026-09-22T14:13:37.471876+00:00", "trade", 8.7, 300.0]
["2026-09-22T14:13:37.471880+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:13:37.471880+00:00", "trade", 8.7, 50.0]
["2026-09-22T14:13:37.471882+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:37.471886+00:00", "trade", 8.7, 3127.0]
["2026-09-22T14:13:37.471886+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:13:37.471888+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:13:37.471888+00:00", "trade", 8.7, 700.0]
["2026-09-22T14:13:37.471895+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:13:37.471898+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:37.471900+00:00", "trade", 8.7, 25.0]
["2026-09-22T14:13:37.471904+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:13:37.471909+00:00", "trade", 8.7, 22.0]
["2026-09-22T14:13:37.471913+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:13:37.471916+00:00", "trade", 8.7, 18.0]
["2026-09-22T14:13:37.471916+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:13:37.471921+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:13:37.471937+00:00", "trade", 8.7, 25.0]
["2026-09-22T14:13:37.471963+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:13:37.471973+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:13:37.471973+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:13:37.472013+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:13:37.472043+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:13:37.472073+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:13:37.472429+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:13:37.472469+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:13:37.472509+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:13:37.472529+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:13:37.472529+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:13:37.472629+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.472765+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.472775+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.472780+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.472780+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.472785+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.472800+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.473065+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.473075+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.473105+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.473431+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.473597+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.473752+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.476338+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.476438+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.476914+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.477139+00:00", "trade", 8.7, 2.0]
["2026-09-22T14:13:37.482167+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.485051+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:13:37.488658+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.488692+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.491529+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.492386+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.499578+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.499613+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.501212+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.503268+00:00", "trade", 8.7, 99.0]
["2026-09-22T14:13:37.503349+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:13:37.503356+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:13:37.503358+00:00", "trade", 8.7, 25.0]
["2026-09-22T14:13:37.503361+00:00", "trade", 8.7, 36.0]
["2026-09-22T14:13:37.503364+00:00", "trade", 8.7, 11.0]
["2026-09-22T14:13:37.503373+00:00", "trade", 8.7, 18.0]
["2026-09-22T14:13:37.503618+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.503729+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.503909+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.503959+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.503972+00:00", "trade", 8.705, 389.0]
["2026-09-22T14:13:37.504034+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.504047+00:00", "trade", 8.705, 11.0]
["2026-09-22T14:13:37.504059+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.504104+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.504214+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.504219+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.504229+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.504675+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.504976+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.505893+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.506374+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.512098+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.516421+00:00", "trade", 8.705, 27.0]
["2026-09-22T14:13:37.527760+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.546610+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.607971+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.638789+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.639265+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.652892+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:13:37.652973+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:13:37.652976+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:13:37.652979+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:13:37.652982+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:13:37.652985+00:00", "trade", 8.7, 27.0]
["2026-09-22T14:13:37.652988+00:00", "trade", 8.7, 11.0]
["2026-09-22T14:13:37.652991+00:00", "trade", 8.7, 25.0]
["2026-09-22T14:13:37.653030+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:13:37.653042+00:00", "trade", 8.7, 91.0]
["2026-09-22T14:13:37.653054+00:00", "trade", 8.7, 91.0]
["2026-09-22T14:13:37.653061+00:00", "trade", 8.7, 91.0]
["2026-09-22T14:13:37.653090+00:00", "trade", 8.7, 25.0]
["2026-09-22T14:13:37.653099+00:00", "trade", 8.7, 25.0]
["2026-09-22T14:13:37.653099+00:00", "trade", 8.7, 124.0]
["2026-09-22T14:13:37.653132+00:00", "trade", 8.7, 77.0]
["2026-09-22T14:13:37.653136+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:13:37.653604+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.653665+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.653700+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.654111+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.699800+00:00", "trade", 8.705, 2.0]
["2026-09-22T14:13:37.728386+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:13:37.740411+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.740581+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.741774+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.746455+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.747072+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.772577+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.772728+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.772933+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.772938+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.772988+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.772998+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.773103+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.774086+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.775429+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.783338+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.797286+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.805415+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.805435+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.807417+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:13:37.807417+00:00", "trade", 8.7, 50.0]
["2026-09-22T14:13:37.807432+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:13:37.807435+00:00", "trade", 8.7, 124.0]
["2026-09-22T14:13:37.807438+00:00", "trade", 8.7, 77.0]
["2026-09-22T14:13:37.807438+00:00", "trade", 8.7, 25.0]
["2026-09-22T14:13:37.807441+00:00", "trade", 8.7, 18.0]
["2026-09-22T14:13:37.807456+00:00", "trade", 8.7, 25.0]
["2026-09-22T14:13:37.807465+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:13:37.807471+00:00", "trade", 8.7, 30.0]
["2026-09-22T14:13:37.807471+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:13:37.807507+00:00", "trade", 8.7, 25.0]
["2026-09-22T14:13:37.807522+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:13:37.807525+00:00", "trade", 8.7, 75.0]
["2026-09-22T14:13:37.807525+00:00", "trade", 8.7, 75.0]
["2026-09-22T14:13:37.807528+00:00", "trade", 8.7, 170.0]
["2026-09-22T14:13:37.807540+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.807545+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.807556+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:13:37.807556+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:13:37.807556+00:00", "trade", 8.7, 25.0]
["2026-09-22T14:13:37.807605+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.807605+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.807616+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.807616+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.807648+00:00", "trade", 8.7, 110.0]
["2026-09-22T14:13:37.807652+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:13:37.807652+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:13:37.807654+00:00", "trade", 8.7, 50.0]
["2026-09-22T14:13:37.807721+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.807726+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.807731+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.807736+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.807736+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.807741+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.807746+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.807756+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.807791+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.807991+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.807991+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.807991+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.808011+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.808026+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:13:37.808061+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:13:37.808061+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:13:37.808087+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:13:37.808132+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:13:37.808202+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:37.808227+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:37.808262+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:37.808312+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:37.808412+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:37.808513+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:37.808608+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:37.808853+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:37.809041+00:00", "trade", 8.7, 39.0]
["2026-09-22T14:13:37.809543+00:00", "trade", 8.7, 14.0]
["2026-09-22T14:13:37.810146+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:37.810608+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:37.812460+00:00", "trade", 8.7, 39.0]
["2026-09-22T14:13:37.812492+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:37.813595+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:37.828377+00:00", "trade", 8.7, 2.0]
["2026-09-22T14:13:37.867633+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:38.018351+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:38.031162+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:38.033713+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:38.039532+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:38.039552+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:38.042604+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:38.083140+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:38.089651+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:38.109448+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:38.157487+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:38.183323+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:38.189288+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:38.189298+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:38.280765+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:38.281397+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:38.288298+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:38.288729+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:38.304727+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:38.305544+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:38.358606+00:00", "trade", 8.695, 114.0]
["2026-09-22T14:13:38.358654+00:00", "trade", 8.695, 26.0]
["2026-09-22T14:13:38.359415+00:00", "trade", 8.695, 78.0]
["2026-09-22T14:13:38.359950+00:00", "trade", 8.695, 41.0]
["2026-09-22T14:13:38.360449+00:00", "trade", 8.695, 15.0]
["2026-09-22T14:13:38.360894+00:00", "trade", 8.695, 4.0]
["2026-09-22T14:13:38.408208+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:38.414322+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:38.414863+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:13:38.423128+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:38.424025+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:38.461140+00:00", "trade", 8.695, 2.0]
["2026-09-22T14:13:38.508030+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:38.516036+00:00", "trade", 8.695, 2.0]
["2026-09-22T14:13:38.516045+00:00", "trade", 8.695, 2.0]
["2026-09-22T14:13:38.521656+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:13:38.522426+00:00", "trade", 8.695, 18.0]
["2026-09-22T14:13:38.522624+00:00", "trade", 8.695, 82.0]
["2026-09-22T14:13:38.523743+00:00", "trade", 8.69, 18.0]
["2026-09-22T14:13:38.525441+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:38.544008+00:00", "trade", 8.7, 48.0]
["2026-09-22T14:13:38.595062+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:38.595438+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:38.616082+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:38.635194+00:00", "trade", 8.6986, 5.0]
["2026-09-22T14:13:38.636957+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:38.640710+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:38.657164+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:38.698741+00:00", "trade", 8.695, 200.0]
["2026-09-22T14:13:38.717528+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:38.872566+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:38.876987+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:38.886830+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:38.911609+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:39.071648+00:00", "trade", 8.69, 3.0]
["2026-09-22T14:13:39.071961+00:00", "trade", 8.69, 34.0]
["2026-09-22T14:13:39.072163+00:00", "trade", 8.69, 66.0]
["2026-09-22T14:13:39.072602+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:39.072632+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:39.072747+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:39.072772+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:39.120866+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:39.121012+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:39.121142+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:39.129086+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:39.129196+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:39.130790+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:39.170389+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:39.195183+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:39.200636+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:39.200640+00:00", "trade", 8.69, 1000.0]
["2026-09-22T14:13:39.201358+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:39.201819+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:13:39.202246+00:00", "trade", 8.695, 118.0]
["2026-09-22T14:13:39.202502+00:00", "trade", 8.695, 72.0]
["2026-09-22T14:13:39.202739+00:00", "trade", 8.695, 14.0]
["2026-09-22T14:13:39.202866+00:00", "trade", 8.695, 2.0]
["2026-09-22T14:13:39.211968+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:39.211988+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:39.212753+00:00", "trade", 8.69, 25.0]
["2026-09-22T14:13:39.212759+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:13:39.212762+00:00", "trade", 8.69, 25.0]
["2026-09-22T14:13:39.212786+00:00", "trade", 8.69, 260.0]
["2026-09-22T14:13:39.212786+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:13:39.212795+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:39.212910+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:39.212925+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:39.212954+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:13:39.212954+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:13:39.212976+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:39.213020+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:13:39.213026+00:00", "trade", 8.69, 2.0]
["2026-09-22T14:13:39.213061+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:39.213061+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:39.213066+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:39.213081+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:39.213091+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:39.213096+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:39.213106+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:39.213131+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:39.213160+00:00", "trade", 8.69, 47.0]
["2026-09-22T14:13:39.213161+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.213162+00:00", "trade", 8.69, 16.0]
["2026-09-22T14:13:39.213166+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.213181+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.213189+00:00", "trade", 8.69, 92.0]
["2026-09-22T14:13:39.213231+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:39.213246+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:39.213264+00:00", "trade", 8.69, 85.0]
["2026-09-22T14:13:39.213286+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:39.213312+00:00", "trade", 8.69, 16.0]
["2026-09-22T14:13:39.213326+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:39.213331+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:39.213361+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:39.213375+00:00", "trade", 8.69, 92.0]
["2026-09-22T14:13:39.213437+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:39.213440+00:00", "trade", 8.69, 115.0]
["2026-09-22T14:13:39.213440+00:00", "trade", 8.69, 266.0]
["2026-09-22T14:13:39.213441+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.213444+00:00", "trade", 8.69, 91.0]
["2026-09-22T14:13:39.213451+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.213480+00:00", "trade", 8.69, 266.0]
["2026-09-22T14:13:39.213527+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.213537+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.213542+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.213542+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.213547+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.213557+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.213597+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.213631+00:00", "trade", 8.69, 85.0]
["2026-09-22T14:13:39.213643+00:00", "trade", 8.69, 58.0]
["2026-09-22T14:13:39.213923+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.213998+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.215055+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.215541+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.215772+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.216063+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.219940+00:00", "trade", 8.68, 19.0]
["2026-09-22T14:13:39.220979+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.232021+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.238611+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.245473+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.245483+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.249612+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.249637+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.250068+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.250665+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.274700+00:00", "trade", 8.685, 400.0]
["2026-09-22T14:13:39.276140+00:00", "trade", 8.685, 215.0]
["2026-09-22T14:13:39.285622+00:00", "trade", 8.685, 400.0]
["2026-09-22T14:13:39.293543+00:00", "trade", 8.685, 254.0]
["2026-09-22T14:13:39.293903+00:00", "trade", 8.685, 200.0]
["2026-09-22T14:13:39.296478+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:13:39.304713+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.305360+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.306613+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.315727+00:00", "trade", 8.685, 79.0]
["2026-09-22T14:13:39.316938+00:00", "trade", 8.685, 8.0]
["2026-09-22T14:13:39.317328+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.317711+00:00", "trade", 8.685, 1.0]
["2026-09-22T14:13:39.319263+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.319413+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.319889+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.320130+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.322125+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.363687+00:00", "trade", 8.685, 400.0]
["2026-09-22T14:13:39.363687+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:13:39.363862+00:00", "trade", 8.685, 400.0]
["2026-09-22T14:13:39.363955+00:00", "trade", 8.685, 400.0]
["2026-09-22T14:13:39.364400+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.364406+00:00", "trade", 8.685, 400.0]
["2026-09-22T14:13:39.364911+00:00", "trade", 8.685, 400.0]
["2026-09-22T14:13:39.367985+00:00", "trade", 8.69, 3576.0]
["2026-09-22T14:13:39.380453+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.380764+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.426681+00:00", "trade", 8.69, 10.0]
["2026-09-22T14:13:39.444576+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.460953+00:00", "trade", 8.69, 62.0]
["2026-09-22T14:13:39.461912+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.461932+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.461947+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.462073+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.465365+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.471425+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.472001+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:39.472031+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:39.472066+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:39.472101+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:39.472302+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:39.472718+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:39.472733+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:39.474447+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:39.481935+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:39.515855+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:39.518672+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:39.520461+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:39.525433+00:00", "trade", 8.685, 224.0]
["2026-09-22T14:13:39.526466+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:39.538584+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:39.558040+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:39.585596+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:39.586628+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:39.600607+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:39.601424+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:39.619251+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:39.619291+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:39.624333+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:39.641439+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:39.642180+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:39.679629+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:39.688546+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:39.735793+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:39.736123+00:00", "trade", 8.69, 25.0]
["2026-09-22T14:13:39.736125+00:00", "trade", 8.69, 25.0]
["2026-09-22T14:13:39.736141+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:13:39.736141+00:00", "trade", 8.69, 87.0]
["2026-09-22T14:13:39.736141+00:00", "trade", 8.69, 58.0]
["2026-09-22T14:13:39.736180+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:13:39.736635+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:39.736640+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:39.736705+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:39.736720+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:39.736791+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.736830+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.736856+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.736891+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.736951+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.737146+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.737161+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.737241+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.737748+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.738133+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.738665+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.738991+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.744804+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.762451+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.762562+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.762577+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.763108+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.789876+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.809418+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.809568+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.809769+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.811924+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.818269+00:00", "trade", 8.6914, 104.0]
["2026-09-22T14:13:39.866057+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.869521+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.869601+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.877573+00:00", "trade", 8.6899, 13.0]
["2026-09-22T14:13:39.922607+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.923284+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.924562+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.940384+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.940835+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.990919+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:39.999076+00:00", "trade", 8.685, 15.0]
["2026-09-22T14:13:40.008892+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:40.042151+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:40.128525+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:13:40.152147+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:40.205244+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:40.205685+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:40.206166+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:40.263577+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:40.293350+00:00", "trade", 8.69, 47.0]
["2026-09-22T14:13:40.293410+00:00", "trade", 8.69, 151.0]
["2026-09-22T14:13:40.293449+00:00", "trade", 8.69, 87.0]
["2026-09-22T14:13:40.293479+00:00", "trade", 8.69, 115.0]
["2026-09-22T14:13:40.293769+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:40.294035+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:40.295575+00:00", "trade", 8.685, 12.0]
["2026-09-22T14:13:40.296074+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:40.416372+00:00", "trade", 8.69, 373.0]
["2026-09-22T14:13:40.416395+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:40.416536+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:40.417328+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:40.452206+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:40.452672+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:40.846798+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:40.846894+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:40.967570+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:40.968092+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:41.418137+00:00", "trade", 8.685, 3.0]
["2026-09-22T14:13:41.982943+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:42.417150+00:00", "trade", 8.685, 2.0]
["2026-09-22T14:13:42.417752+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:42.933457+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:43.011307+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:43.900982+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:43.901122+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:43.901247+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:43.901433+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:43.901433+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:43.901683+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:43.906725+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:43.906790+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:44.238308+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:44.238739+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:44.414512+00:00", "trade", 8.68, 4.0]
["2026-09-22T14:13:44.430425+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:44.430445+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:44.430455+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:44.431808+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:44.460591+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:44.495795+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:44.496397+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:44.496467+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:44.496998+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:44.598299+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:44.856117+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:44.984026+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:45.188827+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:45.191028+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:45.243673+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:45.243958+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:45.244359+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:45.284332+00:00", "trade", 8.685, 400.0]
["2026-09-22T14:13:45.286284+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:13:45.286284+00:00", "trade", 8.685, 400.0]
["2026-09-22T14:13:45.288220+00:00", "trade", 8.69, 75.0]
["2026-09-22T14:13:45.288223+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:13:45.288223+00:00", "trade", 8.69, 400.0]
["2026-09-22T14:13:45.288226+00:00", "trade", 8.69, 37.0]
["2026-09-22T14:13:45.288235+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:13:45.288235+00:00", "trade", 8.69, 50.0]
["2026-09-22T14:13:45.288253+00:00", "trade", 8.69, 40.0]
["2026-09-22T14:13:45.288256+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:13:45.288265+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:13:45.288271+00:00", "trade", 8.69, 25.0]
["2026-09-22T14:13:45.288289+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:13:45.288289+00:00", "trade", 8.69, 20.0]
["2026-09-22T14:13:45.288299+00:00", "trade", 8.69, 25.0]
["2026-09-22T14:13:45.288299+00:00", "trade", 8.69, 50.0]
["2026-09-22T14:13:45.288340+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:13:45.288344+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:13:45.288352+00:00", "trade", 8.69, 32.0]
["2026-09-22T14:13:45.288358+00:00", "trade", 8.69, 147.0]
["2026-09-22T14:13:45.288361+00:00", "trade", 8.69, 153.0]
["2026-09-22T14:13:45.288368+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:13:45.288398+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:13:45.288413+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:13:45.288425+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:13:45.288431+00:00", "trade", 8.69, 50.0]
["2026-09-22T14:13:45.288431+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:13:45.288434+00:00", "trade", 8.69, 120.0]
["2026-09-22T14:13:45.288437+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:13:45.288437+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:13:45.288440+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:13:45.288614+00:00", "trade", 8.69, 2.0]
["2026-09-22T14:13:45.288626+00:00", "trade", 8.69, 120.0]
["2026-09-22T14:13:45.288636+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:13:45.288659+00:00", "trade", 8.69, 30.0]
["2026-09-22T14:13:45.288755+00:00", "trade", 8.69, 827.0]
["2026-09-22T14:13:45.288758+00:00", "trade", 8.69, 500.0]
["2026-09-22T14:13:45.288783+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:13:45.288785+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:13:45.288785+00:00", "trade", 8.69, 1500.0]
["2026-09-22T14:13:45.288788+00:00", "trade", 8.69, 600.0]
["2026-09-22T14:13:45.288794+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:13:45.288809+00:00", "trade", 8.69, 400.0]
["2026-09-22T14:13:45.288830+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:45.288925+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:45.289002+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:13:45.289005+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:45.289016+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:45.289106+00:00", "quote", 8.68, 8.7]
["2026-09-22T14:13:45.289111+00:00", "quote", 8.68, 8.7]
["2026-09-22T14:13:45.289161+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:45.289171+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:45.289181+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:45.289206+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:45.289236+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:45.289241+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:45.289266+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:45.289266+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:45.289296+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:45.289346+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:45.289391+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:45.289441+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:45.289522+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:45.289567+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:45.289757+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:45.290168+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:45.290406+00:00", "trade", 8.69, 2.0]
["2026-09-22T14:13:45.290464+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:45.290474+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:45.290574+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:45.290755+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:45.290815+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:45.290975+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:45.291416+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:45.291682+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:45.291882+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:45.292328+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:45.292804+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:45.293973+00:00", "trade", 8.69, 2.0]
["2026-09-22T14:13:45.323137+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:45.336433+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:45.436050+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:45.500087+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:45.765520+00:00", "trade", 8.695, 300.0]
["2026-09-22T14:13:45.847347+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:45.847392+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:45.847748+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:45.848600+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:45.848716+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:45.854419+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:45.879007+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:45.965197+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:45.977819+00:00", "trade", 8.695, 5.0]
["2026-09-22T14:13:46.031680+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:46.031695+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:46.032176+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:46.032738+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:46.033404+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:46.185867+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:46.540419+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:46.540920+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:46.541412+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:46.546424+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:46.550343+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:46.550809+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:46.643178+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:46.857593+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:46.858646+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:47.079841+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:47.080453+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:47.080473+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:13:47.080603+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:47.080708+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:47.081069+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:47.081104+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:47.081164+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:47.081565+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:47.081716+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:47.081801+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:13:47.081893+00:00", "trade", 8.69, 25.0]
["2026-09-22T14:13:47.081899+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:13:47.081911+00:00", "trade", 8.69, 75.0]
["2026-09-22T14:13:47.081911+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:13:47.081932+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:13:47.081965+00:00", "trade", 8.69, 25.0]
["2026-09-22T14:13:47.082042+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:47.082042+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:47.082062+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:47.082066+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:47.082097+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:13:47.082097+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:13:47.082107+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:47.082107+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:47.082117+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:47.082137+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:13:47.082140+00:00", "trade", 8.69, 120.0]
["2026-09-22T14:13:47.082143+00:00", "trade", 8.69, 60.0]
["2026-09-22T14:13:47.082145+00:00", "trade", 8.69, 8.0]
["2026-09-22T14:13:47.082147+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:47.082148+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:13:47.082342+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:47.082357+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:47.082427+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:47.082543+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:47.082598+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:47.082618+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:47.082693+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:47.082708+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:47.082753+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:47.083064+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:47.085026+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:13:47.085229+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:47.085229+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:47.085276+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:13:47.085279+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:47.085670+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:47.085695+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:47.085847+00:00", "trade", 8.685, 171.0]
["2026-09-22T14:13:47.086567+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:47.095764+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:47.104124+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:47.104605+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:47.105086+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:47.182671+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:47.207550+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:47.241676+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:47.262616+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:47.263558+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:47.497373+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:47.497815+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:47.497830+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:47.617659+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:47.657384+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:47.758619+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:47.822962+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:13:47.827037+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:47.881674+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:13:47.882298+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:47.939080+00:00", "trade", 8.69, 50.0]
["2026-09-22T14:13:48.569613+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:13:48.570283+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:48.570283+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:48.570825+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:48.571882+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:48.731176+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:48.757343+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:48.860448+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:48.902807+00:00", "trade", 8.6886, 1.0]
["2026-09-22T14:13:49.016965+00:00", "trade", 8.69, 25.0]
["2026-09-22T14:13:49.017058+00:00", "trade", 8.69, 50.0]
["2026-09-22T14:13:49.017652+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:49.017987+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:49.121634+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:49.216319+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:49.217852+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:49.452751+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:49.567603+00:00", "trade", 8.6886, 1.0]
["2026-09-22T14:13:49.857778+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:50.034638+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:50.034664+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:50.035110+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:50.044432+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:50.306114+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:50.306516+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:13:50.307201+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:50.368647+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:50.369274+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:50.369294+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:50.369319+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:50.370391+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:50.610547+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:51.194831+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:51.288169+00:00", "trade", 8.6867, 2.0]
["2026-09-22T14:13:51.288649+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:51.310293+00:00", "trade", 8.6867, 1.0]
["2026-09-22T14:13:51.510075+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:51.548062+00:00", "trade", 8.685, 14.0]
["2026-09-22T14:13:51.586268+00:00", "trade", 8.6899, 2.0]
["2026-09-22T14:13:51.977771+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:13:51.978749+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:52.290089+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:52.625696+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:52.625736+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:52.625751+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:52.625769+00:00", "trade", 8.68, 400.0]
["2026-09-22T14:13:52.625769+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:13:52.625771+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:52.625772+00:00", "trade", 8.68, 75.0]
["2026-09-22T14:13:52.625776+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:52.625776+00:00", "trade", 8.68, 75.0]
["2026-09-22T14:13:52.625782+00:00", "trade", 8.68, 1200.0]
["2026-09-22T14:13:52.625793+00:00", "trade", 8.68, 850.0]
["2026-09-22T14:13:52.625812+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:52.625814+00:00", "trade", 8.68, 12.0]
["2026-09-22T14:13:52.625826+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:52.625847+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:52.625852+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:52.625856+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:13:52.625856+00:00", "trade", 8.68, 10.0]
["2026-09-22T14:13:52.625862+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:13:52.625865+00:00", "trade", 8.68, 71.0]
["2026-09-22T14:13:52.625871+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:13:52.625874+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:52.625931+00:00", "trade", 8.68, 166.0]
["2026-09-22T14:13:52.625932+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:52.625935+00:00", "trade", 8.68, 600.0]
["2026-09-22T14:13:52.625942+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:52.625947+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:52.625989+00:00", "trade", 8.68, 106.0]
["2026-09-22T14:13:52.625992+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:13:52.625992+00:00", "trade", 8.68, 12.0]
["2026-09-22T14:13:52.625997+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:52.625998+00:00", "trade", 8.68, 2.0]
["2026-09-22T14:13:52.625998+00:00", "trade", 8.68, 6.0]
["2026-09-22T14:13:52.626002+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:52.626019+00:00", "trade", 8.68, 10.0]
["2026-09-22T14:13:52.626022+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:52.626023+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:52.626027+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:52.626027+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:52.626032+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:52.626037+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:52.626042+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:52.626103+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:52.626183+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:52.626192+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:52.626207+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:52.626258+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:52.626258+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:52.626259+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:52.626328+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:52.626358+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:52.626373+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:52.626374+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:52.626378+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:52.626393+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:52.626418+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:52.626493+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:52.626503+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:52.626528+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:52.626578+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:52.626598+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:52.626623+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:52.626638+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:52.626659+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:52.626673+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:52.626799+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:52.626919+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:52.627024+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:52.627024+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:52.627029+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:52.627105+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:52.627110+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:52.627110+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:52.627265+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:52.627275+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:52.627360+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:52.627380+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:52.627430+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:52.627919+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:52.629084+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:52.629154+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:52.629801+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:52.636231+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:52.649127+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:52.698142+00:00", "trade", 8.675, 13.0]
["2026-09-22T14:13:52.708934+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:52.709215+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:52.726636+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:52.863532+00:00", "trade", 8.675, 64.0]
["2026-09-22T14:13:52.863998+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:52.864439+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:52.953416+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:13:52.953470+00:00", "trade", 8.6799, 1.0]
["2026-09-22T14:13:53.009007+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:53.203790+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:53.592384+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:53.592388+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:53.592875+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:53.648662+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:13:53.649279+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:53.649685+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:53.736744+00:00", "trade", 8.68, 4.0]
["2026-09-22T14:13:53.737114+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:13:53.787176+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:53.882167+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:53.882718+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:53.883210+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:54.032605+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:54.032605+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:54.223959+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:54.381569+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:54.382050+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:54.405937+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:54.545464+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:54.545985+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:54.546666+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:54.546747+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:54.547143+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:54.547704+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:54.570483+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:54.571671+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:54.662101+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:54.976804+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:55.210135+00:00", "trade", 8.68, 50.0]
["2026-09-22T14:13:55.210171+00:00", "trade", 8.6799, 50.0]
["2026-09-22T14:13:55.358004+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:55.358446+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:55.359187+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:55.359187+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:55.359483+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:55.360170+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:55.368570+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:55.369171+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:55.369602+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:55.386016+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:55.547941+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:55.721929+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:56.256192+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:13:56.264407+00:00", "trade", 8.6723, 2.0]
["2026-09-22T14:13:56.323083+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:56.544875+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:56.899827+00:00", "trade", 8.6798, 100.0]
["2026-09-22T14:13:56.901177+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:57.003290+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:57.197179+00:00", "trade", 8.6757, 24.0]
["2026-09-22T14:13:57.383568+00:00", "trade", 8.68, 2440.0]
["2026-09-22T14:13:57.397040+00:00", "trade", 8.6799, 1220.0]
["2026-09-22T14:13:57.398990+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:57.520825+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:57.623183+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:13:57.650022+00:00", "trade", 8.6701, 1.0]
["2026-09-22T14:13:57.848268+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:57.848323+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:57.848409+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:57.848498+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:57.848609+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:57.848614+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:57.848809+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:57.848919+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:57.849330+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:57.850644+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:57.885326+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:57.961958+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:57.961978+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:57.962008+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:13:57.962023+00:00", "trade", 8.68, 52.0]
["2026-09-22T14:13:57.962023+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:57.962088+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:57.962093+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:57.962334+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:57.962640+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:57.962645+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:57.962685+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:57.962775+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:58.008208+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:58.035027+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:58.035027+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:58.213285+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:58.213546+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:58.213762+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:58.214243+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:58.214273+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:58.217059+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:58.352727+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:58.352732+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:58.355223+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:58.355689+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:59.402456+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:59.613112+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:59.613112+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:59.613553+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:59.802612+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:59.803450+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:13:59.955072+00:00", "trade", 8.6751, 5.0]
["2026-09-22T14:13:59.994555+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:00.472033+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:00.488733+00:00", "trade", 8.6886, 1.0]
["2026-09-22T14:14:01.632607+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:01.655620+00:00", "trade", 8.685, 1000.0]
["2026-09-22T14:14:01.808905+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:02.035559+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:02.036136+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:02.036566+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:02.036597+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:02.041789+00:00", "trade", 8.685, 400.0]
["2026-09-22T14:14:02.042390+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:02.387656+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:02.388092+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:02.471290+00:00", "trade", 8.6814, 1.0]
["2026-09-22T14:14:02.540223+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:02.547105+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:02.587917+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:02.590393+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:03.114282+00:00", "trade", 8.685, 400.0]
["2026-09-22T14:14:03.115343+00:00", "trade", 8.68, 20.0]
["2026-09-22T14:14:03.493699+00:00", "trade", 8.6886, 1.0]
["2026-09-22T14:14:03.870294+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:03.870535+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:03.870815+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:03.870961+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:03.871016+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:03.871457+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:03.873096+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:03.971986+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:03.972357+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:03.972622+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:03.972723+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:03.972838+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:03.972873+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:03.973084+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:03.973570+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:03.973690+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:03.973785+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:03.974246+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:04.039070+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:04.039937+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:04.039978+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:04.042378+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:04.174783+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:04.405190+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:04.669058+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:04.700651+00:00", "trade", 8.6899, 500.0]
["2026-09-22T14:14:04.827479+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:04.827519+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:04.827970+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:04.828005+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:04.828486+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:04.829689+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:04.830125+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:04.893827+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:04.894268+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:04.966239+00:00", "trade", 8.685, 400.0]
["2026-09-22T14:14:04.976376+00:00", "trade", 8.685, 150.0]
["2026-09-22T14:14:05.208759+00:00", "trade", 8.685, 1.0]
["2026-09-22T14:14:05.402431+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:05.402456+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:06.037079+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:06.037079+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:06.037560+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:06.132233+00:00", "trade", 8.6899, 1.0]
["2026-09-22T14:14:06.211047+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:06.224095+00:00", "trade", 8.685, 76.0]
["2026-09-22T14:14:06.233333+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:14:06.272606+00:00", "trade", 8.68, 75.0]
["2026-09-22T14:14:06.272609+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:14:06.273596+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:06.273596+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:06.274278+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:06.279390+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:06.279440+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:06.353546+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:06.376315+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:06.423227+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:06.424605+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:06.436623+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:06.436668+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:06.456151+00:00", "trade", 8.685, 124.0]
["2026-09-22T14:14:06.456418+00:00", "trade", 8.685, 200.0]
["2026-09-22T14:14:06.475892+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:06.476779+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:07.856272+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:07.961934+00:00", "trade", 8.69, 300.0]
["2026-09-22T14:14:07.962088+00:00", "trade", 8.69, 23.0]
["2026-09-22T14:14:07.962093+00:00", "trade", 8.69, 1200.0]
["2026-09-22T14:14:07.962145+00:00", "trade", 8.69, 277.0]
["2026-09-22T14:14:07.962175+00:00", "trade", 8.69, 1423.0]
["2026-09-22T14:14:07.962196+00:00", "trade", 8.69, 5.0]
["2026-09-22T14:14:07.962214+00:00", "trade", 8.69, 195.0]
["2026-09-22T14:14:07.962241+00:00", "trade", 8.69, 22.0]
["2026-09-22T14:14:07.962265+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:14:07.962376+00:00", "trade", 8.69, 22.0]
["2026-09-22T14:14:07.962415+00:00", "trade", 8.69, 1500.0]
["2026-09-22T14:14:07.962439+00:00", "trade", 8.69, 278.0]
["2026-09-22T14:14:07.962475+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:07.962825+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:07.962993+00:00", "trade", 8.69, 35.0]
["2026-09-22T14:14:07.963056+00:00", "trade", 8.69, 265.0]
["2026-09-22T14:14:07.963211+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:07.963738+00:00", "trade", 8.69, 255.0]
["2026-09-22T14:14:08.023003+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:08.125156+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:08.947145+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:09.675019+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:09.764051+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:09.949760+00:00", "trade", 8.69, 25.0]
["2026-09-22T14:14:10.003330+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:10.184724+00:00", "trade", 8.6886, 1.0]
["2026-09-22T14:14:10.851164+00:00", "trade", 8.69, 22.0]
["2026-09-22T14:14:10.851225+00:00", "trade", 8.69, 78.0]
["2026-09-22T14:14:10.854084+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:14:10.967956+00:00", "trade", 8.69, 106.0]
["2026-09-22T14:14:11.104046+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:11.105910+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:11.111974+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:11.112491+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:11.212744+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:11.214042+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:11.223464+00:00", "trade", 8.689, 5.0]
["2026-09-22T14:14:11.317969+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:11.318716+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:11.422152+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:11.537350+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:11.549725+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:11.549785+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:11.550356+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:11.576587+00:00", "trade", 8.6766, 16.0]
["2026-09-22T14:14:11.577220+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:12.078758+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:12.078772+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:14:12.078817+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:12.079434+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:12.079965+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:12.083895+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:12.083904+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:12.225331+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:12.225772+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:12.711776+00:00", "trade", 8.685, 1161.0]
["2026-09-22T14:14:12.717905+00:00", "trade", 8.685, 1.0]
["2026-09-22T14:14:12.887409+00:00", "trade", 8.685, 130.0]
["2026-09-22T14:14:12.889188+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:12.889629+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:12.889629+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:12.890547+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:12.894747+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:13.692728+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:13.695329+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:13.715973+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:13.717281+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:13.718895+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:14.213654+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:14:14.676992+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:14.677268+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:14.678240+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:14.678531+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:14.678726+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:14.679127+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:15.054184+00:00", "trade", 8.6886, 1.0]
["2026-09-22T14:14:15.181585+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:14:15.181972+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:15.340937+00:00", "trade", 8.6886, 1.0]
["2026-09-22T14:14:15.672172+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:15.856981+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:15.857954+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:15.857954+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:15.859111+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:15.866955+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:16.426694+00:00", "trade", 8.68, 2.0]
["2026-09-22T14:14:16.427067+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:14:16.871301+00:00", "trade", 8.68, 25.0]
["2026-09-22T14:14:16.871482+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:16.872319+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:16.872560+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:16.872760+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:17.044498+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:17.045661+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:17.192786+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:17.328629+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:17.329110+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:17.329561+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:17.332613+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:18.044725+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:18.044740+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:18.045222+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:18.045577+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:18.046024+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:18.048344+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:18.061580+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:18.332920+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:18.335356+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:18.434787+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:18.564070+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:18.564551+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:18.618799+00:00", "trade", 8.68, 5.0]
["2026-09-22T14:14:18.619169+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:14:18.619899+00:00", "trade", 8.68, 21.0]
["2026-09-22T14:14:18.620970+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:18.969724+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:19.220084+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:19.412145+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:19.461683+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:19.473085+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:19.715922+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:19.716428+00:00", "trade", 8.68, 14.0]
["2026-09-22T14:14:19.717300+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:19.717436+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:19.751777+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:20.127019+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:20.127405+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:20.163912+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:20.205716+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:20.244904+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:20.244904+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:20.264387+00:00", "trade", 8.6886, 1.0]
["2026-09-22T14:14:20.265408+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:20.476174+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:20.480925+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:20.481386+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:20.481607+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:20.481617+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:20.481852+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:21.016246+00:00", "trade", 8.685, 1.0]
["2026-09-22T14:14:21.407506+00:00", "trade", 8.685, 2.0]
["2026-09-22T14:14:21.407575+00:00", "trade", 8.685, 1.0]
["2026-09-22T14:14:21.554522+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:21.556882+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:21.661195+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:21.679684+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:21.962316+00:00", "trade", 8.6802, 1.0]
["2026-09-22T14:14:21.971788+00:00", "trade", 8.682, 1.0]
["2026-09-22T14:14:22.046356+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:22.126902+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:22.152137+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:22.359284+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:23.088270+00:00", "trade", 8.6757, 22.0]
["2026-09-22T14:14:23.440098+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:23.609104+00:00", "trade", 8.6833, 1.0]
["2026-09-22T14:14:23.797592+00:00", "trade", 8.68, 12.0]
["2026-09-22T14:14:23.798605+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:24.479015+00:00", "trade", 8.6899, 1.0]
["2026-09-22T14:14:24.607913+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:24.607998+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:24.654470+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:14:24.655588+00:00", "trade", 8.69, 17.0]
["2026-09-22T14:14:24.735116+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:24.735742+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:24.747575+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:25.012504+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:14:25.348072+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:25.671180+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:26.046673+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:26.046783+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:26.046783+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:26.219228+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:26.219659+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:26.364808+00:00", "trade", 8.6886, 1.0]
["2026-09-22T14:14:26.754214+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:26.754249+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:26.782160+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:26.888629+00:00", "trade", 8.6886, 1.0]
["2026-09-22T14:14:27.304993+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:27.306031+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:27.306382+00:00", "trade", 8.69, 3.0]
["2026-09-22T14:14:27.307189+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:27.307243+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:27.308015+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:27.308512+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:27.315157+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:27.676267+00:00", "trade", 8.6895, 190.0]
["2026-09-22T14:14:27.888773+00:00", "trade", 8.685, 1.0]
["2026-09-22T14:14:28.257371+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:28.553385+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:29.570522+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:29.571209+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:29.695635+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:29.696737+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:29.864591+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:29.864656+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:29.864987+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:29.866425+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:29.910102+00:00", "trade", 8.685, 400.0]
["2026-09-22T14:14:29.916724+00:00", "trade", 8.685, 400.0]
["2026-09-22T14:14:29.916790+00:00", "trade", 8.685, 20.0]
["2026-09-22T14:14:29.994575+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:30.192991+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:30.193593+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:30.195878+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:30.195888+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:30.195910+00:00", "trade", 8.69, 70.0]
["2026-09-22T14:14:30.296162+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:30.348400+00:00", "trade", 8.6899, 8.0]
["2026-09-22T14:14:30.348757+00:00", "trade", 8.6899, 1.0]
["2026-09-22T14:14:30.369997+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:30.690725+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:30.691216+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:30.691331+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:30.964098+00:00", "trade", 8.68, 368.0]
["2026-09-22T14:14:31.300402+00:00", "trade", 8.685, 350.0]
["2026-09-22T14:14:31.370680+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:31.615383+00:00", "trade", 8.682, 1.0]
["2026-09-22T14:14:31.722236+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:31.723875+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:31.740855+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:32.202342+00:00", "trade", 8.685, 1.0]
["2026-09-22T14:14:32.204309+00:00", "trade", 8.685, 1.0]
["2026-09-22T14:14:32.445990+00:00", "trade", 8.685, 5.0]
["2026-09-22T14:14:32.454133+00:00", "trade", 8.685, 1.0]
["2026-09-22T14:14:32.454747+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:32.457228+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:32.798124+00:00", "trade", 8.6877, 230.0]
["2026-09-22T14:14:32.867583+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:32.871998+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:33.561112+00:00", "trade", 8.6833, 1.0]
["2026-09-22T14:14:33.715112+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:33.715157+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:33.879407+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:34.045927+00:00", "trade", 8.685, 57.0]
["2026-09-22T14:14:34.124035+00:00", "trade", 8.6888, 2.0]
["2026-09-22T14:14:34.220744+00:00", "trade", 8.69, 6.0]
["2026-09-22T14:14:34.221114+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:14:34.322912+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:34.663927+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:34.663947+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:34.664724+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:34.673866+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:34.732498+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:14:34.744949+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:35.333664+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:35.402195+00:00", "trade", 8.6899, 10.0]
["2026-09-22T14:14:35.571228+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:35.829165+00:00", "trade", 8.6886, 2.0]
["2026-09-22T14:14:35.837807+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:36.161975+00:00", "trade", 8.6859, 57.0]
["2026-09-22T14:14:36.393447+00:00", "trade", 8.6812, 1707.0]
["2026-09-22T14:14:36.889987+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:36.905279+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:37.314106+00:00", "trade", 8.69, 10.0]
["2026-09-22T14:14:37.314526+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:38.303687+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:38.303689+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:14:38.303689+00:00", "trade", 8.69, 5000.0]
["2026-09-22T14:14:38.303873+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:14:38.303873+00:00", "trade", 8.69, 180.0]
["2026-09-22T14:14:38.303876+00:00", "trade", 8.69, 30.0]
["2026-09-22T14:14:38.304011+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:14:38.304056+00:00", "trade", 8.69, 590.0]
["2026-09-22T14:14:38.304056+00:00", "trade", 8.69, 500.0]
["2026-09-22T14:14:38.304065+00:00", "trade", 8.69, 1000.0]
["2026-09-22T14:14:38.304095+00:00", "trade", 8.69, 500.0]
["2026-09-22T14:14:38.304095+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:14:38.304110+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:14:38.304110+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:14:38.304110+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:14:38.304168+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:38.304194+00:00", "trade", 8.69, 2.0]
["2026-09-22T14:14:38.304479+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:38.304498+00:00", "trade", 8.69, 120.0]
["2026-09-22T14:14:38.304529+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:38.304561+00:00", "trade", 8.69, 22.0]
["2026-09-22T14:14:38.304569+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:38.304604+00:00", "trade", 8.69, 65.0]
["2026-09-22T14:14:38.304604+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:38.306419+00:00", "trade", 8.69, 120.0]
["2026-09-22T14:14:38.306789+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:38.307125+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:38.307757+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:38.312244+00:00", "trade", 8.69, 2.0]
["2026-09-22T14:14:38.314688+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:38.680953+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:38.680953+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:38.680968+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:38.680989+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:38.682928+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:38.970341+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:38.973584+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:38.974010+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:39.049810+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:39.057518+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:39.170848+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:39.230825+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:39.230865+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:39.230946+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:39.231417+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:39.241365+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:39.241365+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:39.510159+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:39.550580+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:39.550610+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:39.561055+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:39.759566+00:00", "trade", 8.6899, 85.0]
["2026-09-22T14:14:39.759824+00:00", "trade", 8.69, 85.0]
["2026-09-22T14:14:39.843664+00:00", "trade", 8.6886, 5.0]
["2026-09-22T14:14:40.015520+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:40.030751+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:40.034250+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:40.038811+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:40.049296+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:40.108591+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:40.139338+00:00", "trade", 8.6899, 2000.0]
["2026-09-22T14:14:40.140362+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:40.143725+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:40.303565+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:40.483994+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:40.617100+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:40.618303+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:40.619400+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:40.778279+00:00", "trade", 8.69, 25.0]
["2026-09-22T14:14:40.778285+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:14:40.778288+00:00", "trade", 8.69, 75.0]
["2026-09-22T14:14:40.778288+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:14:40.778890+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:40.779185+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:40.779371+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:40.780604+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:40.784518+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:40.784949+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:40.988382+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:41.123830+00:00", "trade", 8.6886, 1.0]
["2026-09-22T14:14:41.227726+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:41.285717+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:14:41.294811+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:41.443584+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:41.444025+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:41.492235+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:41.550543+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:41.566371+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:41.571734+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:41.575497+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:14:41.576410+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:41.576791+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:42.616716+00:00", "trade", 8.685, 1.0]
["2026-09-22T14:14:42.731081+00:00", "trade", 8.68, 57.0]
["2026-09-22T14:14:42.731087+00:00", "trade", 8.6801, 57.0]
["2026-09-22T14:14:42.731720+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:42.732166+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:42.746886+00:00", "trade", 8.68, 972.0]
["2026-09-22T14:14:42.746931+00:00", "trade", 8.6801, 972.0]
["2026-09-22T14:14:42.747352+00:00", "trade", 8.681, 971.0]
["2026-09-22T14:14:42.747919+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:43.112982+00:00", "trade", 8.6886, 1.0]
["2026-09-22T14:14:43.148509+00:00", "trade", 8.6886, 1.0]
["2026-09-22T14:14:43.240061+00:00", "trade", 8.68, 42.0]
["2026-09-22T14:14:43.385571+00:00", "trade", 8.6899, 2.0]
["2026-09-22T14:14:43.541681+00:00", "trade", 8.68, 22.0]
["2026-09-22T14:14:43.541741+00:00", "trade", 8.68, 12.0]
["2026-09-22T14:14:43.542011+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:43.542733+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:43.542748+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:43.542748+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:43.542788+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:43.556310+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:43.559558+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:43.560144+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:43.572414+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:43.573016+00:00", "trade", 8.68, 12.0]
["2026-09-22T14:14:43.994817+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:43.994847+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:44.006500+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:44.038098+00:00", "trade", 8.68, 8.0]
["2026-09-22T14:14:44.038365+00:00", "trade", 8.68, 2.0]
["2026-09-22T14:14:44.038369+00:00", "trade", 8.68, 6.0]
["2026-09-22T14:14:44.038390+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:14:44.038393+00:00", "trade", 8.68, 10.0]
["2026-09-22T14:14:44.038396+00:00", "trade", 8.68, 180.0]
["2026-09-22T14:14:44.038399+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:14:44.038442+00:00", "trade", 8.68, 192.0]
["2026-09-22T14:14:44.038442+00:00", "trade", 8.68, 5.0]
["2026-09-22T14:14:44.038445+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:14:44.038445+00:00", "trade", 8.68, 80.0]
["2026-09-22T14:14:44.038571+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:44.038664+00:00", "trade", 8.68, 83.0]
["2026-09-22T14:14:44.038664+00:00", "trade", 8.68, 50.0]
["2026-09-22T14:14:44.038669+00:00", "trade", 8.68, 50.0]
["2026-09-22T14:14:44.038669+00:00", "trade", 8.68, 6.0]
["2026-09-22T14:14:44.038672+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:14:44.038756+00:00", "trade", 8.68, 1200.0]
["2026-09-22T14:14:44.038759+00:00", "trade", 8.68, 130.0]
["2026-09-22T14:14:44.038762+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:44.038772+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:44.038792+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:44.038838+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:14:44.038847+00:00", "trade", 8.68, 2.0]
["2026-09-22T14:14:44.038889+00:00", "trade", 8.68, 8.0]
["2026-09-22T14:14:44.038967+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:44.039073+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:44.039093+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:44.039174+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:14:44.039186+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:14:44.039188+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:14:44.039189+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:14:44.039203+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:14:44.039208+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:14:44.039211+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:14:44.039228+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:14:44.039273+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:44.039338+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:44.039353+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:44.039474+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:44.039509+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:44.039889+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:44.040807+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:44.062062+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:44.063280+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:44.064358+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:44.064698+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:44.064719+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:44.168467+00:00", "trade", 8.68, 404.0]
["2026-09-22T14:14:44.283343+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:44.306083+00:00", "trade", 8.68, 4.0]
["2026-09-22T14:14:44.306441+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:14:44.383842+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:44.384569+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:44.384594+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:44.514743+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:44.568486+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:44.578926+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:44.579397+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:44.599269+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:44.620083+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:44.620098+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:44.720593+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:44.904996+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:44.932120+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:44.933764+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:44.946389+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:45.028700+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:45.035095+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:45.058300+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:45.087549+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:45.096992+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:45.226279+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:45.227151+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:45.255183+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:45.341102+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:45.341277+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:45.349337+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:45.351863+00:00", "trade", 8.68, 650.0]
["2026-09-22T14:14:45.352456+00:00", "trade", 8.68, 650.0]
["2026-09-22T14:14:45.607460+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:45.607470+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:45.608001+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:45.888931+00:00", "trade", 8.67, 174.0]
["2026-09-22T14:14:46.055710+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:46.243699+00:00", "trade", 8.6786, 1.0]
["2026-09-22T14:14:46.265152+00:00", "trade", 8.6786, 20.0]
["2026-09-22T14:14:46.325887+00:00", "trade", 8.679, 10.0]
["2026-09-22T14:14:46.499590+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:46.518836+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:46.596365+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:47.712267+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:47.840777+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:47.883945+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:47.932576+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:48.283209+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:48.365043+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:48.365540+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:48.473880+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:14:48.600393+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:48.600784+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:48.600914+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:49.511778+00:00", "trade", 8.675, 200.0]
["2026-09-22T14:14:49.750771+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:14:50.049306+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:50.053321+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:50.056834+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:50.062868+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:50.163898+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:50.164620+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:50.280220+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:50.280255+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:50.296166+00:00", "trade", 8.6733, 25.0]
["2026-09-22T14:14:50.318918+00:00", "trade", 8.6733, 1.0]
["2026-09-22T14:14:50.366388+00:00", "trade", 8.675, 345.0]
["2026-09-22T14:14:50.491487+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:50.492068+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:50.515815+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:50.570665+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:50.570740+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:50.576434+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:51.595160+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:52.482413+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:53.363608+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:53.363653+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:53.392276+00:00", "trade", 8.6785, 500.0]
["2026-09-22T14:14:53.393370+00:00", "trade", 8.67, 32.0]
["2026-09-22T14:14:53.854008+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:53.927688+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:54.190894+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:54.192026+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:54.192482+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:54.193084+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:54.260995+00:00", "trade", 8.68, 50.0]
["2026-09-22T14:14:54.509356+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:54.509792+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:54.510588+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:54.510669+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:54.511596+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:55.135879+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:55.492302+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:55.531224+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:55.531916+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:56.020747+00:00", "trade", 8.6786, 1.0]
["2026-09-22T14:14:56.401527+00:00", "trade", 8.68, 110.0]
["2026-09-22T14:14:56.401593+00:00", "trade", 8.68, 540.0]
["2026-09-22T14:14:56.402129+00:00", "trade", 8.68, 650.0]
["2026-09-22T14:14:56.403156+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:56.643371+00:00", "trade", 8.6786, 1.0]
["2026-09-22T14:14:57.255217+00:00", "trade", 8.6779, 100.0]
["2026-09-22T14:14:57.256378+00:00", "trade", 8.6779, 17.0]
["2026-09-22T14:14:57.756317+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:57.949925+00:00", "trade", 8.679, 3.0]
["2026-09-22T14:14:58.387252+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:58.674909+00:00", "trade", 8.6797, 439.0]
["2026-09-22T14:14:58.703363+00:00", "trade", 8.68, 2.0]
["2026-09-22T14:14:58.748906+00:00", "trade", 8.6779, 15.0]
["2026-09-22T14:14:59.030946+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:59.049470+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:59.049671+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:59.050107+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:59.106451+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:59.106451+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:59.217525+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:59.296467+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:14:59.296703+00:00", "trade", 8.6765, 230.0]
["2026-09-22T14:14:59.298531+00:00", "trade", 8.68, 231.0]
["2026-09-22T14:14:59.300044+00:00", "trade", 8.68, 65.0]
["2026-09-22T14:14:59.300047+00:00", "trade", 8.68, 300.0]
["2026-09-22T14:14:59.300050+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:14:59.300053+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:14:59.300056+00:00", "trade", 8.68, 6.0]
["2026-09-22T14:14:59.300061+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:14:59.300081+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:14:59.300091+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:14:59.300096+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:14:59.300101+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:14:59.300116+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:14:59.300136+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:14:59.300141+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:14:59.300166+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:14:59.300176+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:14:59.300191+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:14:59.300241+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:14:59.300261+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:14:59.300277+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:14:59.300281+00:00", "trade", 8.68, 13.0]
["2026-09-22T14:14:59.300285+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:14:59.300288+00:00", "trade", 8.68, 40.0]
["2026-09-22T14:14:59.300290+00:00", "trade", 8.68, 280.0]
["2026-09-22T14:14:59.300290+00:00", "trade", 8.68, 81.0]
["2026-09-22T14:14:59.300294+00:00", "trade", 8.68, 569.0]
["2026-09-22T14:14:59.300303+00:00", "trade", 8.68, 930.0]
["2026-09-22T14:14:59.300306+00:00", "trade", 8.68, 2.0]
["2026-09-22T14:14:59.300308+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:14:59.300318+00:00", "trade", 8.68, 64.0]
["2026-09-22T14:14:59.300318+00:00", "trade", 8.68, 930.0]
["2026-09-22T14:14:59.300348+00:00", "trade", 8.68, 173.0]
["2026-09-22T14:14:59.300482+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:14:59.300642+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:14:59.300651+00:00", "trade", 8.68, 1257.0]
["2026-09-22T14:14:59.300651+00:00", "trade", 8.68, 18.0]
["2026-09-22T14:14:59.300672+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:14:59.300699+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:14:59.300699+00:00", "trade", 8.68, 6.0]
["2026-09-22T14:14:59.300712+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:59.300738+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:59.300757+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:59.300818+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:59.300838+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:59.300865+00:00", "trade", 8.68, 22.0]
["2026-09-22T14:14:59.300922+00:00", "trade", 8.68, 254.0]
["2026-09-22T14:14:59.300928+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:59.300929+00:00", "trade", 8.68, 130.0]
["2026-09-22T14:14:59.300963+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:59.300979+00:00", "trade", 8.68, 95.0]
["2026-09-22T14:14:59.301033+00:00", "trade", 8.68, 130.0]
["2026-09-22T14:14:59.301045+00:00", "trade", 8.68, 57.0]
["2026-09-22T14:14:59.301084+00:00", "trade", 8.68, 130.0]
["2026-09-22T14:14:59.301103+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:59.301103+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:59.301126+00:00", "trade", 8.68, 61.0]
["2026-09-22T14:14:59.301138+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:59.301218+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:59.301429+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:59.301554+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:59.301610+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:59.302507+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:59.302552+00:00", "trade", 8.68, 325.0]
["2026-09-22T14:14:59.302949+00:00", "trade", 8.68, 558.0]
["2026-09-22T14:14:59.302982+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:14:59.303143+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:59.303143+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:59.303629+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:59.304912+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:59.304977+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:59.305293+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:59.305832+00:00", "trade", 8.68, 325.0]
["2026-09-22T14:14:59.306064+00:00", "trade", 8.68, 41.0]
["2026-09-22T14:14:59.314274+00:00", "trade", 8.68, 15.0]
["2026-09-22T14:14:59.317076+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:59.338057+00:00", "trade", 8.68, 325.0]
["2026-09-22T14:14:59.360848+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:14:59.385014+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:14:59.395984+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:59.395984+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:59.396465+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:59.396891+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:59.417490+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:59.451060+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:59.451105+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:59.612599+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:59.613080+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:59.613531+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:59.636541+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:59.761693+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:59.989574+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:14:59.994596+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:00.031549+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:00.121458+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:00.192382+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:00.201217+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:00.212915+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:00.315855+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:00.446841+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:00.448004+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:00.457086+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:00.457091+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:00.457527+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:00.464689+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:00.465120+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:00.510949+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:00.575940+00:00", "trade", 8.6899, 20.0]
["2026-09-22T14:15:00.655272+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:00.655698+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:00.796838+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:00.796923+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:01.155871+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:01.156092+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:01.176028+00:00", "trade", 8.6886, 1.0]
["2026-09-22T14:15:01.177105+00:00", "trade", 8.6779, 6.0]
["2026-09-22T14:15:01.177403+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:01.178554+00:00", "trade", 8.6779, 563.0]
["2026-09-22T14:15:01.178602+00:00", "trade", 8.6779, 193.0]
["2026-09-22T14:15:01.308965+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:01.541312+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:01.542711+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:01.645475+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:01.645906+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:01.979504+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:01.981007+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:02.057589+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:02.057609+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:02.057609+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:02.058045+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:02.058045+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:02.407200+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:02.509513+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:02.554069+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:02.596655+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:03.427298+00:00", "trade", 8.6886, 1.0]
["2026-09-22T14:15:03.665090+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:03.666528+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:03.725974+00:00", "trade", 8.6801, 1.0]
["2026-09-22T14:15:03.977170+00:00", "trade", 8.685, 200.0]
["2026-09-22T14:15:03.977198+00:00", "trade", 8.685, 400.0]
["2026-09-22T14:15:03.978986+00:00", "trade", 8.685, 500.0]
["2026-09-22T14:15:04.155410+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:04.155470+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:04.156292+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:04.180535+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:04.316593+00:00", "trade", 8.6886, 1.0]
["2026-09-22T14:15:04.437220+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:04.460896+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:04.460926+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:04.462580+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:04.531459+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:04.633406+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:05.360028+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:05.360163+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:05.922000+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:15:06.037246+00:00", "trade", 8.6845, 6.0]
["2026-09-22T14:15:06.198941+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:06.227845+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:06.330499+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:06.374609+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:07.180762+00:00", "trade", 8.69, 92.0]
["2026-09-22T14:15:07.181125+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:15:07.848099+00:00", "trade", 8.685, 2470.0]
["2026-09-22T14:15:07.969409+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:07.969870+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:07.969930+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:07.970411+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:07.988775+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:08.040874+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:08.867990+00:00", "trade", 8.68, 97.0]
["2026-09-22T14:15:08.965331+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:08.965737+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:09.034451+00:00", "trade", 8.682, 1.0]
["2026-09-22T14:15:09.126018+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:09.542056+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:09.542162+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:09.662352+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:15:09.662866+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:15:09.662919+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:09.662999+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:09.662999+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:09.663039+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:09.666079+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:15:09.666079+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:15:09.666361+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:15:09.666659+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:15:09.666662+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:15:09.666665+00:00", "trade", 8.68, 9.0]
["2026-09-22T14:15:09.666665+00:00", "trade", 8.68, 50.0]
["2026-09-22T14:15:09.666676+00:00", "trade", 8.68, 75.0]
["2026-09-22T14:15:09.666678+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:09.666680+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:15:09.666683+00:00", "trade", 8.68, 162.0]
["2026-09-22T14:15:09.666683+00:00", "trade", 8.68, 500.0]
["2026-09-22T14:15:09.666689+00:00", "trade", 8.68, 75.0]
["2026-09-22T14:15:09.666689+00:00", "trade", 8.68, 600.0]
["2026-09-22T14:15:09.666689+00:00", "trade", 8.68, 2.0]
["2026-09-22T14:15:09.666716+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:15:09.666716+00:00", "trade", 8.68, 25.0]
["2026-09-22T14:15:09.666719+00:00", "trade", 8.68, 2.0]
["2026-09-22T14:15:09.666722+00:00", "trade", 8.68, 325.0]
["2026-09-22T14:15:09.666723+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:09.666726+00:00", "trade", 8.68, 18.0]
["2026-09-22T14:15:09.666726+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:15:09.666731+00:00", "trade", 8.68, 25.0]
["2026-09-22T14:15:09.666731+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:15:09.666731+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:15:09.666734+00:00", "trade", 8.68, 28.0]
["2026-09-22T14:15:09.666737+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:15:09.666737+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:15:09.666746+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:15:09.666783+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:09.666803+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:15:09.666803+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:09.666808+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:09.666808+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:09.666810+00:00", "trade", 8.68, 10.0]
["2026-09-22T14:15:09.666810+00:00", "trade", 8.68, 6.0]
["2026-09-22T14:15:09.666810+00:00", "trade", 8.68, 106.0]
["2026-09-22T14:15:09.666813+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:09.666813+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:09.666815+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:15:09.666815+00:00", "trade", 8.68, 78.0]
["2026-09-22T14:15:09.666828+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:09.666833+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:09.666838+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:15:09.666843+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:15:09.666893+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:15:09.666899+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:15:09.666899+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:15:09.666899+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:15:09.666903+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:15:09.666908+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:15:09.666908+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:15:09.666923+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:15:09.666929+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:15:09.666929+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:15:09.666944+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:15:09.666988+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:15:09.667024+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:15:09.667037+00:00", "trade", 8.68, 22.0]
["2026-09-22T14:15:09.667044+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:15:09.667099+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:15:09.667159+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:15:09.667174+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:15:09.667279+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:09.667319+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:09.667439+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:09.667439+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:09.667464+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:09.667495+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:09.667540+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:09.667560+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:09.667600+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:09.667635+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:09.667660+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:09.667720+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:09.667760+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:09.667765+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:09.667785+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:09.667800+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:09.667840+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:09.667871+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:09.667880+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:09.668021+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:09.668328+00:00", "trade", 8.68, 22.0]
["2026-09-22T14:15:09.668336+00:00", "trade", 8.675, 1215.0]
["2026-09-22T14:15:09.668397+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:09.668868+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:09.669349+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:09.671444+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:09.693109+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:15:09.767432+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:09.806034+00:00", "trade", 8.675, 776.0]
["2026-09-22T14:15:09.813005+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:09.913680+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:10.014955+00:00", "trade", 8.6779, 10.0]
["2026-09-22T14:15:10.061767+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:10.061772+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:10.074241+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:10.074356+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:10.560364+00:00", "trade", 8.675, 3.0]
["2026-09-22T14:15:11.356494+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:11.356990+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:11.369650+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:12.138432+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:12.252237+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:12.283544+00:00", "trade", 8.6779, 6.0]
["2026-09-22T14:15:12.503078+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:12.510271+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:12.510351+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:12.721156+00:00", "trade", 8.6865, 100.0]
["2026-09-22T14:15:13.817697+00:00", "trade", 8.6786, 1.0]
["2026-09-22T14:15:13.876758+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:13.934070+00:00", "trade", 8.675, 1.0]
["2026-09-22T14:15:14.100200+00:00", "trade", 8.68, 10.0]
["2026-09-22T14:15:14.204878+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:14.205986+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:14.260931+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:14.261332+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:14.261372+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:14.537012+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:14.537012+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:14.539526+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:15:14.541934+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:14.542716+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:14.554414+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:15.067581+00:00", "trade", 8.684, 2.0]
["2026-09-22T14:15:15.164333+00:00", "trade", 8.6806, 7.0]
["2026-09-22T14:15:15.464281+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:15.482850+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:15.485486+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:15.485512+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:16.359519+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:16.390763+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:16.635603+00:00", "trade", 8.675, 20.0]
["2026-09-22T14:15:16.686907+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:16.687433+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:16.727308+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:17.175816+00:00", "trade", 8.683, 16.0]
["2026-09-22T14:15:17.177192+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:17.233617+00:00", "trade", 8.68, 4994.0]
["2026-09-22T14:15:17.235044+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:17.235250+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:17.235701+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:17.235701+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:17.385307+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:18.063809+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:18.063809+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:18.064290+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:18.124595+00:00", "trade", 8.67, 1144.0]
["2026-09-22T14:15:18.164563+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:18.165034+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:18.436996+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:18.437071+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:18.604569+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:18.941725+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:18.942176+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:18.946446+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:18.946897+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:18.946897+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:19.095300+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:19.414228+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:19.686646+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:19.687538+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:19.905698+00:00", "trade", 8.68, 6.0]
["2026-09-22T14:15:20.662395+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:21.295379+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:21.718900+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:21.719181+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:21.720269+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:21.812623+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:15:22.200737+00:00", "trade", 8.6786, 1.0]
["2026-09-22T14:15:22.320916+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:22.460317+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:22.461320+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:22.815356+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:22.815672+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:22.816193+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:22.895247+00:00", "trade", 8.6786, 1.0]
["2026-09-22T14:15:22.949234+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:23.332751+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:23.333222+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:23.346072+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:23.652055+00:00", "trade", 8.68, 8.0]
["2026-09-22T14:15:23.652422+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:15:23.653428+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:23.700251+00:00", "trade", 8.67, 12.0]
["2026-09-22T14:15:23.700314+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:15:23.701302+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:23.701302+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:15:23.701319+00:00", "trade", 8.67, 6.0]
["2026-09-22T14:15:23.701322+00:00", "trade", 8.67, 182.0]
["2026-09-22T14:15:23.701328+00:00", "trade", 8.67, 27.0]
["2026-09-22T14:15:23.701328+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:15:23.701328+00:00", "trade", 8.67, 180.0]
["2026-09-22T14:15:23.701331+00:00", "trade", 8.67, 5.0]
["2026-09-22T14:15:23.701335+00:00", "trade", 8.67, 20.0]
["2026-09-22T14:15:23.701335+00:00", "trade", 8.67, 500.0]
["2026-09-22T14:15:23.701340+00:00", "trade", 8.67, 300.0]
["2026-09-22T14:15:23.701340+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:15:23.701340+00:00", "trade", 8.67, 400.0]
["2026-09-22T14:15:23.701340+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:15:23.701342+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:15:23.701344+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:15:23.701344+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:15:23.701349+00:00", "trade", 8.67, 5.0]
["2026-09-22T14:15:23.701349+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:15:23.701352+00:00", "trade", 8.67, 10.0]
["2026-09-22T14:15:23.701355+00:00", "trade", 8.67, 32.0]
["2026-09-22T14:15:23.701355+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:15:23.701358+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:15:23.701364+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:15:23.701364+00:00", "trade", 8.67, 258.0]
["2026-09-22T14:15:23.701367+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:15:23.701370+00:00", "trade", 8.67, 7.0]
["2026-09-22T14:15:23.701373+00:00", "trade", 8.67, 4.0]
["2026-09-22T14:15:23.701412+00:00", "trade", 8.67, 6.0]
["2026-09-22T14:15:23.701447+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:15:23.701447+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:15:23.701472+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:15:23.701482+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:15:23.701482+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:15:23.701512+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:15:23.701517+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:15:23.701554+00:00", "trade", 8.67, 126.0]
["2026-09-22T14:15:23.701554+00:00", "trade", 8.67, 2.0]
["2026-09-22T14:15:23.701560+00:00", "trade", 8.67, 330.0]
["2026-09-22T14:15:23.701560+00:00", "trade", 8.67, 156.0]
["2026-09-22T14:15:23.701560+00:00", "trade", 8.67, 423.0]
["2026-09-22T14:15:23.701563+00:00", "trade", 8.67, 10.0]
["2026-09-22T14:15:23.701563+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:15:23.701568+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:15:23.701577+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:15:23.701588+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:15:23.701597+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:15:23.701648+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:15:23.701653+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:15:23.701653+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:15:23.701663+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:15:23.701798+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:23.701860+00:00", "trade", 8.67, 5.0]
["2026-09-22T14:15:23.702043+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:23.702124+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:23.702164+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:23.702179+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:23.702184+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:23.702244+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:23.702404+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:23.702565+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:23.702645+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:23.702845+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:23.703041+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:23.703983+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:23.703989+00:00", "trade", 8.67, 10.0]
["2026-09-22T14:15:23.704444+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:23.710388+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:23.718601+00:00", "trade", 8.67, 2.0]
["2026-09-22T14:15:24.075976+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:15:24.225467+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:24.279872+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:24.280348+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:24.453329+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:24.615539+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:15:24.616552+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:24.617018+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:24.617614+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:24.618080+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:24.618276+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:24.618521+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:24.618697+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:24.619168+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:24.620543+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:15:24.621438+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:24.621539+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:24.621940+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:24.644944+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:24.655685+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:24.679902+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:24.680358+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:24.703554+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:24.705388+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:24.781474+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:24.781930+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:24.888147+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:24.969215+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:25.049516+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:25.050082+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:25.050513+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:25.152606+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:25.175801+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:25.176402+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:25.200019+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:25.201051+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:25.205121+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:25.313488+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:25.626978+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:25.627269+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:25.663440+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:25.663906+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:26.068758+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:26.068758+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:26.069269+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:26.069269+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:26.302849+00:00", "trade", 8.6699, 10.0]
["2026-09-22T14:15:26.316574+00:00", "trade", 8.67, 25.0]
["2026-09-22T14:15:26.317214+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:26.317254+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:26.322747+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:26.425396+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:26.426248+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:26.527925+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:15:26.529262+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:26.561604+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:26.662634+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:26.674833+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:26.910855+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:15:27.323821+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:27.400695+00:00", "trade", 8.67, 3.0]
["2026-09-22T14:15:27.448738+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:27.686392+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:27.686849+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:27.881394+00:00", "trade", 8.665, 7.0]
["2026-09-22T14:15:28.289737+00:00", "trade", 8.665, 200.0]
["2026-09-22T14:15:28.702026+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:28.702497+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:28.702507+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:29.066970+00:00", "trade", 8.6662, 3.0]
["2026-09-22T14:15:29.260849+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:29.454285+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:15:29.994623+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:30.067857+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:30.283851+00:00", "trade", 8.678, 80.0]
["2026-09-22T14:15:30.532742+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:30.865633+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:30.897053+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:30.997612+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:31.038574+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:31.102809+00:00", "trade", 8.6677, 2.0]
["2026-09-22T14:15:31.161746+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:15:31.910766+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:15:32.436421+00:00", "trade", 8.67, 10.0]
["2026-09-22T14:15:32.466132+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:32.466573+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:33.213493+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:33.213959+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:33.267456+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:33.353701+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:33.560087+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:33.769695+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:33.770552+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:34.580814+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:15:34.709298+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:34.709739+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:34.710380+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:34.728191+00:00", "trade", 8.665, 40.0]
["2026-09-22T14:15:34.729346+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:34.758074+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:34.983958+00:00", "trade", 8.665, 2000.0]
["2026-09-22T14:15:35.500207+00:00", "trade", 8.665, 200.0]
["2026-09-22T14:15:35.651894+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:15:35.753376+00:00", "trade", 8.6807, 8.0]
["2026-09-22T14:15:35.806180+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:35.898479+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:36.073520+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:36.073971+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:36.074502+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:36.074537+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:36.074978+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:36.074978+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:36.177176+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:36.242737+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:36.243228+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:36.889058+00:00", "trade", 8.665, 60.0]
["2026-09-22T14:15:37.865048+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:37.865283+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:37.865524+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:37.867168+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:39.602597+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:39.603369+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:39.605103+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:39.612044+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:40.178128+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:15:40.178128+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:15:40.178137+00:00", "trade", 8.67, 900.0]
["2026-09-22T14:15:40.178137+00:00", "trade", 8.67, 900.0]
["2026-09-22T14:15:40.178161+00:00", "trade", 8.67, 300.0]
["2026-09-22T14:15:40.178173+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:15:40.178173+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:15:40.178180+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:40.178194+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:15:40.178200+00:00", "trade", 8.665, 200.0]
["2026-09-22T14:15:40.178425+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:15:40.178651+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:40.178676+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:40.178786+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:40.178876+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:40.179077+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:40.230148+00:00", "trade", 8.665, 200.0]
["2026-09-22T14:15:40.276606+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:15:40.301691+00:00", "trade", 8.665, 400.0]
["2026-09-22T14:15:40.312643+00:00", "trade", 8.665, 371.0]
["2026-09-22T14:15:40.472695+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:40.505007+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:15:40.694761+00:00", "trade", 8.6699, 39.0]
["2026-09-22T14:15:40.874735+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:40.892773+00:00", "trade", 8.665, 400.0]
["2026-09-22T14:15:40.898899+00:00", "trade", 8.6686, 2.0]
["2026-09-22T14:15:40.906449+00:00", "trade", 8.665, 79.0]
["2026-09-22T14:15:41.496463+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:41.530108+00:00", "trade", 8.665, 22.0]
["2026-09-22T14:15:41.695611+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:41.965627+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:15:42.012193+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:42.073454+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:42.653112+00:00", "trade", 8.6774, 60.0]
["2026-09-22T14:15:42.656961+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:42.657442+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:42.719657+00:00", "trade", 8.665, 200.0]
["2026-09-22T14:15:42.719657+00:00", "trade", 8.665, 200.0]
["2026-09-22T14:15:42.719729+00:00", "trade", 8.665, 200.0]
["2026-09-22T14:15:42.719732+00:00", "trade", 8.665, 200.0]
["2026-09-22T14:15:42.719927+00:00", "trade", 8.665, 200.0]
["2026-09-22T14:15:42.720204+00:00", "trade", 8.665, 10.0]
["2026-09-22T14:15:42.720667+00:00", "trade", 8.665, 200.0]
["2026-09-22T14:15:42.843320+00:00", "trade", 8.6699, 1.0]
["2026-09-22T14:15:43.028323+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:44.080755+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:44.092092+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:44.272171+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:15:44.272171+00:00", "trade", 8.67, 54.0]
["2026-09-22T14:15:44.273202+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:44.273207+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:44.273262+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:44.377019+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:44.658448+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:45.021390+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:45.952262+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:46.762738+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:46.763776+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:47.147382+00:00", "trade", 8.6686, 2.0]
["2026-09-22T14:15:47.157226+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:47.484028+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:47.654127+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:47.654147+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:47.654753+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:47.915838+00:00", "trade", 8.665, 20.0]
["2026-09-22T14:15:47.938115+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:15:48.051095+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:48.051556+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:48.075323+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:48.391141+00:00", "trade", 8.6601, 20.0]
["2026-09-22T14:15:48.393589+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:48.394025+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:48.399934+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:48.400445+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:48.413893+00:00", "trade", 8.6601, 1.0]
["2026-09-22T14:15:48.704835+00:00", "trade", 8.66, 12.0]
["2026-09-22T14:15:48.705074+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:48.705090+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:48.705499+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:15:48.705791+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:48.858258+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:49.287719+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:49.288155+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:49.288287+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:15:49.792183+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:15:50.078017+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:50.078052+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:50.078518+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:50.569375+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:50.575334+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:50.756916+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:50.763717+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:50.864582+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:50.865028+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:50.877793+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:51.055091+00:00", "trade", 8.66, 22.0]
["2026-09-22T14:15:51.055335+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:51.183090+00:00", "trade", 8.6601, 30.0]
["2026-09-22T14:15:51.360871+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:51.361417+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:51.361904+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:51.362350+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:51.476255+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:51.507504+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:15:51.520410+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:51.523307+00:00", "trade", 8.665, 5.0]
["2026-09-22T14:15:51.550630+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:15:51.719641+00:00", "trade", 8.6781, 64.0]
["2026-09-22T14:15:51.969342+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:52.155169+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:52.155645+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:52.156211+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:52.292138+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:15:53.107477+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:53.107958+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:53.402635+00:00", "trade", 8.6781, 5.0]
["2026-09-22T14:15:53.443412+00:00", "trade", 8.665, 4.0]
["2026-09-22T14:15:53.475456+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:15:53.580952+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:53.908335+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:15:53.943714+00:00", "trade", 8.665, 200.0]
["2026-09-22T14:15:53.945113+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:54.079156+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:54.210340+00:00", "trade", 8.66, 22.0]
["2026-09-22T14:15:54.923528+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:54.924049+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:56.033020+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:56.033566+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:56.071962+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:56.413424+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:56.413915+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:57.344657+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:57.577726+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:57.578162+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:58.105656+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:15:58.751730+00:00", "trade", 8.66, 300.0]
["2026-09-22T14:15:58.752793+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:58.752834+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:58.753074+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:58.753275+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:58.840341+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:58.840783+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:59.339266+00:00", "trade", 8.665, 50.0]
["2026-09-22T14:15:59.718530+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:15:59.879636+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:59.880198+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:15:59.994650+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:16:00.440885+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:16:00.442504+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:16:00.442539+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:16:00.492553+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:16:00.492598+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:16:00.833063+00:00", "trade", 8.665, 7.0]
["2026-09-22T14:16:00.934287+00:00", "trade", 8.665, 40.0]
["2026-09-22T14:16:00.948156+00:00", "trade", 8.665, 41.0]
["2026-09-22T14:16:01.126555+00:00", "trade", 8.66, 6000.0]
["2026-09-22T14:16:01.167061+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:16:01.167497+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:16:01.203977+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:16:01.791345+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:16:01.820820+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:16:01.821316+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:16:01.836758+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:16:01.865356+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:16:01.865847+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:16:02.014600+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:16:02.081399+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:16:02.337122+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:16:02.337638+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:16:02.761651+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:16:03.028926+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:16:03.029372+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:16:03.410504+00:00", "trade", 8.6777, 7.0]
["2026-09-22T14:16:03.602118+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:16:03.602208+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:16:03.602554+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:16:04.011025+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:16:04.156285+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:16:04.263585+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:16:04.312316+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:16:04.489502+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:16:04.554419+00:00", "trade", 8.66, 76.0]
["2026-09-22T14:16:04.554422+00:00", "trade", 8.66, 451.0]
["2026-09-22T14:16:04.554422+00:00", "trade", 8.66, 1000.0]
["2026-09-22T14:16:04.554449+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:16:04.554456+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:16:04.554458+00:00", "trade", 8.66, 270.0]
["2026-09-22T14:16:04.554462+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:16:04.554464+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:16:04.554464+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:16:04.554472+00:00", "trade", 8.66, 14.0]
["2026-09-22T14:16:04.554472+00:00", "trade", 8.66, 20.0]
["2026-09-22T14:16:04.554477+00:00", "trade", 8.66, 15.0]
["2026-09-22T14:16:04.554477+00:00", "trade", 8.66, 20.0]
["2026-09-22T14:16:04.554479+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:16:04.554482+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:16:04.554486+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:16:04.554486+00:00", "trade", 8.66, 20.0]
["2026-09-22T14:16:04.554486+00:00", "trade", 8.66, 8.0]
["2026-09-22T14:16:04.554491+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:16:04.554491+00:00", "trade", 8.66, 17.0]
["2026-09-22T14:16:04.554497+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:16:04.554497+00:00", "trade", 8.66, 300.0]
["2026-09-22T14:16:04.554497+00:00", "trade", 8.66, 13.0]
["2026-09-22T14:16:04.554502+00:00", "trade", 8.66, 180.0]
["2026-09-22T14:16:04.554502+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:16:04.554507+00:00", "trade", 8.66, 4.0]
["2026-09-22T14:16:04.554507+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:16:04.554507+00:00", "trade", 8.66, 70.0]
["2026-09-22T14:16:04.554513+00:00", "trade", 8.66, 300.0]
["2026-09-22T14:16:04.554513+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:16:04.554513+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:16:04.554513+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:16:04.554518+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:16:04.554518+00:00", "trade", 8.66, 500.0]
["2026-09-22T14:16:04.554518+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:16:04.554518+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:16:04.554518+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:16:04.554518+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:16:04.554518+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:16:04.554521+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:16:04.554521+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:16:04.554524+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:16:04.554528+00:00", "trade", 8.66, 6.0]
["2026-09-22T14:16:04.554528+00:00", "trade", 8.66, 172.0]
["2026-09-22T14:16:04.554530+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:16:04.554530+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:16:04.554534+00:00", "trade", 8.66, 90.0]
["2026-09-22T14:16:04.554534+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:16:04.554537+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:16:04.554537+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:16:04.554540+00:00", "trade", 8.66, 3.0]
["2026-09-22T14:16:04.554540+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:16:04.554543+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:16:04.554548+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:16:04.554548+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:16:04.554567+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:16:04.554577+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:16:04.554587+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:16:04.554587+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:16:04.554587+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:16:04.554592+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:16:04.554592+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:16:04.554602+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:16:04.554612+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:16:04.554612+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:16:04.554624+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:16:04.554632+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:16:04.554682+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:16:04.554682+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:16:04.554727+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:16:04.554782+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:16:04.554807+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:16:04.554807+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:16:04.554827+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:04.554827+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:04.554948+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:04.554988+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:04.555084+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:16:04.555098+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:04.555128+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:04.555243+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:16:04.555267+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:16:04.555282+00:00", "trade", 8.66, 4.0]
["2026-09-22T14:16:04.555300+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:16:04.555519+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:04.555529+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:04.555619+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:04.556656+00:00", "trade", 8.66, 29.0]
["2026-09-22T14:16:04.562620+00:00", "trade", 8.655, 10.0]
["2026-09-22T14:16:05.150616+00:00", "trade", 8.655, 50.0]
["2026-09-22T14:16:05.477811+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:05.478297+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:05.538354+00:00", "trade", 8.655, 150.0]
["2026-09-22T14:16:05.584529+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:05.633040+00:00", "trade", 8.655, 37.0]
["2026-09-22T14:16:05.696744+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:16:05.706652+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:16:05.894702+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:05.968001+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:06.002090+00:00", "trade", 8.6775, 1.0]
["2026-09-22T14:16:06.080287+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:06.427174+00:00", "trade", 8.6586, 1000.0]
["2026-09-22T14:16:06.950634+00:00", "trade", 8.6586, 1.0]
["2026-09-22T14:16:07.040324+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:07.040379+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:07.041742+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:07.288489+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:07.376548+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:07.652770+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:07.709023+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:07.772249+00:00", "trade", 8.6597, 1.0]
["2026-09-22T14:16:07.866738+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:07.866788+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:07.932801+00:00", "trade", 8.6586, 1.0]
["2026-09-22T14:16:08.051302+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:08.357675+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:08.591315+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:08.724422+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:09.102986+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:09.235005+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:09.235536+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:09.235591+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:09.236208+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:09.237842+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:09.237892+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:09.245545+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:09.729288+00:00", "trade", 8.6501, 1000.0]
["2026-09-22T14:16:09.882039+00:00", "trade", 8.655, 1.0]
["2026-09-22T14:16:10.093310+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:10.093365+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:10.093896+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:10.122750+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:11.023130+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:11.023195+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:11.125839+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:11.125884+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:11.271233+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:16:11.271620+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:11.271675+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:11.272267+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:11.272302+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:11.522055+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:11.531032+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:11.599269+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:11.647761+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:16:11.987232+00:00", "trade", 8.655, 10.0]
["2026-09-22T14:16:11.988164+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:16:11.989129+00:00", "trade", 8.65, 9.0]
["2026-09-22T14:16:11.989664+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:16:13.074996+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:13.075051+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:13.075422+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:13.266027+00:00", "trade", 8.65, 5.0]
["2026-09-22T14:16:13.326260+00:00", "trade", 8.6577, 1.0]
["2026-09-22T14:16:13.810561+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:16:15.129961+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:16:15.439205+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:15.439365+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:15.443861+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:15.444297+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:15.510288+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:16.215671+00:00", "trade", 8.655, 10.0]
["2026-09-22T14:16:16.675917+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:16:16.675954+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:16:16.676191+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:16:16.677362+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:16.678735+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:17.000966+00:00", "trade", 8.655, 5.0]
["2026-09-22T14:16:17.102938+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:16:17.102944+00:00", "trade", 8.6501, 100.0]
["2026-09-22T14:16:17.114786+00:00", "trade", 8.651, 150.0]
["2026-09-22T14:16:17.238651+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:17.238706+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:17.254824+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:17.255306+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:17.507700+00:00", "trade", 8.6589, 46.0]
["2026-09-22T14:16:17.827706+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:16:18.047441+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:16:18.087323+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:18.088045+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:18.463323+00:00", "trade", 8.6599, 10.0]
["2026-09-22T14:16:18.524462+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:18.524517+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:18.524838+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:18.524918+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:18.525098+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:18.568396+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:18.621388+00:00", "trade", 8.6755, 1.0]
["2026-09-22T14:16:18.924923+00:00", "trade", 8.655, 1000.0]
["2026-09-22T14:16:18.929555+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:18.955717+00:00", "trade", 8.655, 3.0]
["2026-09-22T14:16:19.114548+00:00", "trade", 8.655, 72.0]
["2026-09-22T14:16:19.115336+00:00", "trade", 8.65, 72.0]
["2026-09-22T14:16:19.406103+00:00", "trade", 8.655, 46.0]
["2026-09-22T14:16:19.608469+00:00", "trade", 8.655, 12.0]
["2026-09-22T14:16:19.685001+00:00", "trade", 8.655, 150.0]
["2026-09-22T14:16:19.802499+00:00", "trade", 8.655, 18.0]
["2026-09-22T14:16:19.802825+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:19.873546+00:00", "trade", 8.655, 12.0]
["2026-09-22T14:16:19.997658+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:19.998646+00:00", "trade", 8.655, 11.0]
["2026-09-22T14:16:20.000620+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:20.001096+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:20.115038+00:00", "trade", 8.6501, 1.0]
["2026-09-22T14:16:20.239416+00:00", "trade", 8.655, 14.0]
["2026-09-22T14:16:20.387227+00:00", "trade", 8.655, 18.0]
["2026-09-22T14:16:20.550818+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:20.710122+00:00", "trade", 8.65, 5.0]
["2026-09-22T14:16:20.711199+00:00", "trade", 8.655, 10.0]
["2026-09-22T14:16:20.711214+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:21.177189+00:00", "trade", 8.66, 46.0]
["2026-09-22T14:16:21.177192+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:16:21.177222+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:16:21.177306+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:21.177327+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:21.177362+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:21.177843+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:21.178786+00:00", "trade", 8.655, 13.0]
["2026-09-22T14:16:21.181030+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:21.268056+00:00", "trade", 8.655, 150.0]
["2026-09-22T14:16:21.296801+00:00", "trade", 8.6623, 16.0]
["2026-09-22T14:16:21.297869+00:00", "trade", 8.655, 12.0]
["2026-09-22T14:16:21.313701+00:00", "trade", 8.655, 28.0]
["2026-09-22T14:16:21.476517+00:00", "trade", 8.6588, 2000.0]
["2026-09-22T14:16:21.477591+00:00", "trade", 8.655, 14.0]
["2026-09-22T14:16:21.602415+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:16:21.605611+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:16:21.606255+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:16:21.608414+00:00", "trade", 8.65, 400.0]
["2026-09-22T14:16:21.628947+00:00", "trade", 8.655, 10.0]
["2026-09-22T14:16:21.857914+00:00", "trade", 8.655, 11.0]
["2026-09-22T14:16:21.857929+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:21.875070+00:00", "trade", 8.6586, 1.0]
["2026-09-22T14:16:22.093289+00:00", "trade", 8.655, 200.0]
["2026-09-22T14:16:22.094354+00:00", "trade", 8.655, 12.0]
["2026-09-22T14:16:22.239163+00:00", "trade", 8.655, 15.0]
["2026-09-22T14:16:22.464046+00:00", "trade", 8.655, 10.0]
["2026-09-22T14:16:22.616214+00:00", "trade", 8.655, 1.0]
["2026-09-22T14:16:23.016327+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:23.282174+00:00", "trade", 8.655, 1034.0]
["2026-09-22T14:16:23.560475+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:23.560485+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:23.560961+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:24.508202+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:24.568884+00:00", "trade", 8.655, 2.0]
["2026-09-22T14:16:24.573663+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:25.255243+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:25.255398+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:25.257744+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:26.152730+00:00", "trade", 8.65, 52.0]
["2026-09-22T14:16:26.185469+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:26.665737+00:00", "trade", 8.65, 11.0]
["2026-09-22T14:16:26.665790+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:26.665795+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:26.665810+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:26.665954+00:00", "trade", 8.65, 728.0]
["2026-09-22T14:16:26.665957+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:16:26.665957+00:00", "trade", 8.65, 240.0]
["2026-09-22T14:16:26.665962+00:00", "trade", 8.65, 33.0]
["2026-09-22T14:16:26.665967+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:16:26.665971+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:16:26.665971+00:00", "trade", 8.65, 25.0]
["2026-09-22T14:16:26.665971+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:26.665974+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:16:26.665980+00:00", "trade", 8.65, 24.0]
["2026-09-22T14:16:26.665981+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:26.665990+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:16:26.665990+00:00", "trade", 8.65, 700.0]
["2026-09-22T14:16:26.665990+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:16:26.665990+00:00", "trade", 8.65, 5.0]
["2026-09-22T14:16:26.665990+00:00", "trade", 8.65, 1946.0]
["2026-09-22T14:16:26.665990+00:00", "trade", 8.65, 600.0]
["2026-09-22T14:16:26.665993+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:16:26.665993+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:16:26.665999+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:16:26.665999+00:00", "trade", 8.65, 5.0]
["2026-09-22T14:16:26.665999+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:16:26.666001+00:00", "trade", 8.65, 25.0]
["2026-09-22T14:16:26.666001+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:16:26.666004+00:00", "trade", 8.65, 12.0]
["2026-09-22T14:16:26.666006+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:16:26.666010+00:00", "trade", 8.65, 8267.0]
["2026-09-22T14:16:26.666010+00:00", "trade", 8.65, 19.0]
["2026-09-22T14:16:26.666014+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:16:26.666014+00:00", "trade", 8.65, 2.0]
["2026-09-22T14:16:26.666016+00:00", "trade", 8.65, 2.0]
["2026-09-22T14:16:26.666071+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:16:26.666077+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:16:26.666081+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:16:26.666084+00:00", "trade", 8.65, 1000.0]
["2026-09-22T14:16:26.666084+00:00", "trade", 8.65, 500.0]
["2026-09-22T14:16:26.666089+00:00", "trade", 8.65, 600.0]
["2026-09-22T14:16:26.666110+00:00", "trade", 8.65, 320.0]
["2026-09-22T14:16:26.666113+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:16:26.666113+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:16:26.666116+00:00", "trade", 8.65, 500.0]
["2026-09-22T14:16:26.666120+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:16:26.666120+00:00", "trade", 8.65, 5.0]
["2026-09-22T14:16:26.666123+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:16:26.666123+00:00", "trade", 8.65, 3.0]
["2026-09-22T14:16:26.666128+00:00", "trade", 8.65, 5.0]
["2026-09-22T14:16:26.666128+00:00", "trade", 8.65, 4.0]
["2026-09-22T14:16:26.666131+00:00", "trade", 8.65, 120.0]
["2026-09-22T14:16:26.666131+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:16:26.666134+00:00", "trade", 8.65, 2.0]
["2026-09-22T14:16:26.666134+00:00", "trade", 8.65, 14.0]
["2026-09-22T14:16:26.666156+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:16:26.666228+00:00", "trade", 8.65, 116.0]
["2026-09-22T14:16:26.666228+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:16:26.666231+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:16:26.666233+00:00", "trade", 8.65, 5.0]
["2026-09-22T14:16:26.666233+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:16:26.666236+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:16:26.666236+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:16:26.666240+00:00", "trade", 8.65, 433.0]
["2026-09-22T14:16:26.666240+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:16:26.666245+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:16:26.666245+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:16:26.666257+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:16:26.666276+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:16:26.666281+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:16:26.666281+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:16:26.666296+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:16:26.666342+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:16:26.666346+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.666346+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.666346+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:16:26.666356+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.666356+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.666410+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:16:26.666416+00:00", "trade", 8.65, 25.0]
["2026-09-22T14:16:26.666416+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:16:26.666428+00:00", "trade", 8.65, 75.0]
["2026-09-22T14:16:26.666437+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.666477+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.666497+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.666497+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.666532+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.666537+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.666552+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.666562+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.666570+00:00", "trade", 8.65, 397.0]
["2026-09-22T14:16:26.666570+00:00", "trade", 8.65, 116.0]
["2026-09-22T14:16:26.666573+00:00", "trade", 8.65, 25.0]
["2026-09-22T14:16:26.666582+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.666597+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:16:26.666607+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.666612+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:16:26.666612+00:00", "trade", 8.65, 400.0]
["2026-09-22T14:16:26.666612+00:00", "trade", 8.65, 116.0]
["2026-09-22T14:16:26.666612+00:00", "trade", 8.65, 31.0]
["2026-09-22T14:16:26.666612+00:00", "trade", 8.65, 361.0]
["2026-09-22T14:16:26.666612+00:00", "trade", 8.65, 82.0]
["2026-09-22T14:16:26.666612+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:16:26.666612+00:00", "trade", 8.65, 25.0]
["2026-09-22T14:16:26.666615+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:16:26.666634+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:16:26.666634+00:00", "trade", 8.65, 99.0]
["2026-09-22T14:16:26.666636+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:16:26.666639+00:00", "trade", 8.65, 25.0]
["2026-09-22T14:16:26.666648+00:00", "trade", 8.65, 56.0]
["2026-09-22T14:16:26.666648+00:00", "trade", 8.65, 393.0]
["2026-09-22T14:16:26.666654+00:00", "trade", 8.65, 12.0]
["2026-09-22T14:16:26.666654+00:00", "trade", 8.65, 116.0]
["2026-09-22T14:16:26.666658+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:16:26.666658+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.666661+00:00", "trade", 8.65, 50.0]
["2026-09-22T14:16:26.666664+00:00", "trade", 8.65, 500.0]
["2026-09-22T14:16:26.666673+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:16:26.666673+00:00", "trade", 8.65, 25.0]
["2026-09-22T14:16:26.666692+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.666702+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.666708+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.666802+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:16:26.666804+00:00", "trade", 8.65, 515.0]
["2026-09-22T14:16:26.666807+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:16:26.666834+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:16:26.666872+00:00", "trade", 8.65, 2.0]
["2026-09-22T14:16:26.666877+00:00", "trade", 8.65, 2.0]
["2026-09-22T14:16:26.666878+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.666878+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.666878+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.666878+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.666883+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.666886+00:00", "trade", 8.65, 125.0]
["2026-09-22T14:16:26.666888+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.666892+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:16:26.666898+00:00", "trade", 8.65, 403.0]
["2026-09-22T14:16:26.666898+00:00", "trade", 8.65, 93.0]
["2026-09-22T14:16:26.666898+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.666904+00:00", "trade", 8.65, 41.0]
["2026-09-22T14:16:26.666910+00:00", "trade", 8.65, 50.0]
["2026-09-22T14:16:26.666910+00:00", "trade", 8.65, 93.0]
["2026-09-22T14:16:26.666910+00:00", "trade", 8.65, 381.0]
["2026-09-22T14:16:26.666913+00:00", "trade", 8.65, 51.0]
["2026-09-22T14:16:26.666968+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.666998+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.666998+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.667023+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.667043+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.667063+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.667068+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.667188+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.667188+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.667276+00:00", "trade", 8.65, 142.0]
["2026-09-22T14:16:26.667285+00:00", "trade", 8.65, 27.0]
["2026-09-22T14:16:26.667324+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.667329+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.667349+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.667374+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.667574+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.667646+00:00", "trade", 8.6519, 58.0]
["2026-09-22T14:16:26.667914+00:00", "trade", 8.65, 12.0]
["2026-09-22T14:16:26.668362+00:00", "trade", 8.65, 13.0]
["2026-09-22T14:16:26.668702+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.668727+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.671068+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.674596+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.698552+00:00", "trade", 8.645, 487.0]
["2026-09-22T14:16:26.698552+00:00", "trade", 8.64, 1000.0]
["2026-09-22T14:16:26.698558+00:00", "trade", 8.64, 300.0]
["2026-09-22T14:16:26.698558+00:00", "trade", 8.64, 18.0]
["2026-09-22T14:16:26.698563+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:16:26.698563+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:16:26.698563+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:16:26.698563+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:16:26.698566+00:00", "trade", 8.64, 50.0]
["2026-09-22T14:16:26.698623+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:16:26.698656+00:00", "trade", 8.645, 487.0]
["2026-09-22T14:16:26.698663+00:00", "trade", 8.64, 20.0]
["2026-09-22T14:16:26.698663+00:00", "trade", 8.64, 5.0]
["2026-09-22T14:16:26.698668+00:00", "trade", 8.64, 42.0]
["2026-09-22T14:16:26.698668+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:16:26.698668+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:16:26.698672+00:00", "trade", 8.64, 192.0]
["2026-09-22T14:16:26.698672+00:00", "trade", 8.64, 87.0]
["2026-09-22T14:16:26.698791+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:16:26.698948+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:16:26.698948+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:16:26.698969+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.699099+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.699585+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.704542+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.733759+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:16:26.834269+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:16:26.927201+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.927808+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:26.928745+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:27.126405+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:27.342639+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:27.342764+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:27.342769+00:00", "trade", 8.65, 422.0]
["2026-09-22T14:16:27.342820+00:00", "trade", 8.65, 25.0]
["2026-09-22T14:16:27.343501+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:27.347425+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:27.397475+00:00", "trade", 8.645, 1.0]
["2026-09-22T14:16:27.494936+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:27.565719+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:27.741008+00:00", "trade", 8.645, 556.0]
["2026-09-22T14:16:27.872947+00:00", "trade", 8.645, 1.0]
["2026-09-22T14:16:28.005705+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:28.023752+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:28.091678+00:00", "trade", 8.645, 1.0]
["2026-09-22T14:16:28.258998+00:00", "trade", 8.65, 25.0]
["2026-09-22T14:16:28.266384+00:00", "trade", 8.65, 25.0]
["2026-09-22T14:16:28.461839+00:00", "trade", 8.6401, 400.0]
["2026-09-22T14:16:28.548114+00:00", "trade", 8.65, 25.0]
["2026-09-22T14:16:28.549191+00:00", "trade", 8.645, 68.0]
["2026-09-22T14:16:28.549287+00:00", "trade", 8.645, 16.0]
["2026-09-22T14:16:28.551365+00:00", "trade", 8.6477, 50.0]
["2026-09-22T14:16:28.552960+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:28.562281+00:00", "trade", 8.645, 23.0]
["2026-09-22T14:16:28.601512+00:00", "trade", 8.645, 35.0]
["2026-09-22T14:16:29.057221+00:00", "trade", 8.647, 500.0]
["2026-09-22T14:16:29.363731+00:00", "trade", 8.6499, 344.0]
["2026-09-22T14:16:29.420166+00:00", "trade", 8.65, 25.0]
["2026-09-22T14:16:29.420214+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:16:29.619077+00:00", "trade", 8.64, 50.0]
["2026-09-22T14:16:29.810842+00:00", "trade", 8.645, 1.0]
["2026-09-22T14:16:29.994682+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:30.526641+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:30.527227+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:30.527643+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:30.528084+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:30.558772+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:30.738830+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:31.612226+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:31.612516+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:31.953131+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:31.956228+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:32.370351+00:00", "trade", 8.645, 5.0]
["2026-09-22T14:16:32.641046+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:32.641928+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:32.641933+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:32.641968+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:32.642108+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:32.642649+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:32.660562+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:33.040725+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:16:33.658173+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:33.900574+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:33.980365+00:00", "trade", 8.6499, 50.0]
["2026-09-22T14:16:34.223080+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:34.223561+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:34.242973+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:34.243409+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:34.243409+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:34.243890+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:34.563704+00:00", "trade", 8.6503, 40.0]
["2026-09-22T14:16:34.569697+00:00", "trade", 8.6503, 40.0]
["2026-09-22T14:16:34.612571+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:34.612651+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:34.612651+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:34.612892+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:35.153572+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:35.153577+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:35.153822+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:35.153933+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:35.154063+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:35.154283+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:35.221283+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:35.342648+00:00", "trade", 8.6427, 225.0]
["2026-09-22T14:16:35.346941+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:35.440479+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:35.441195+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:35.490573+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:35.490608+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:35.493192+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:16:35.493252+00:00", "trade", 8.645, 618.0]
["2026-09-22T14:16:35.493252+00:00", "trade", 8.645, 32.0]
["2026-09-22T14:16:35.493318+00:00", "trade", 8.64, 30.0]
["2026-09-22T14:16:35.493319+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:35.493321+00:00", "trade", 8.64, 69.0]
["2026-09-22T14:16:35.493333+00:00", "trade", 8.64, 2.0]
["2026-09-22T14:16:35.493336+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:16:35.493339+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:16:35.493343+00:00", "trade", 8.64, 3000.0]
["2026-09-22T14:16:35.493343+00:00", "trade", 8.64, 80.0]
["2026-09-22T14:16:35.493346+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:16:35.493346+00:00", "trade", 8.64, 2.0]
["2026-09-22T14:16:35.493351+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:16:35.493351+00:00", "trade", 8.645, 171.0]
["2026-09-22T14:16:35.493369+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:16:35.493369+00:00", "trade", 8.64, 3.0]
["2026-09-22T14:16:35.493378+00:00", "trade", 8.64, 50.0]
["2026-09-22T14:16:35.493378+00:00", "trade", 8.64, 41.0]
["2026-09-22T14:16:35.493391+00:00", "trade", 8.64, 5.0]
["2026-09-22T14:16:35.493393+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:16:35.493396+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:16:35.493400+00:00", "trade", 8.64, 10.0]
["2026-09-22T14:16:35.493404+00:00", "trade", 8.64, 15.0]
["2026-09-22T14:16:35.493406+00:00", "trade", 8.64, 2.0]
["2026-09-22T14:16:35.493409+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:16:35.493409+00:00", "trade", 8.64, 10.0]
["2026-09-22T14:16:35.493409+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:35.493424+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:35.493426+00:00", "trade", 8.64, 93.0]
["2026-09-22T14:16:35.493432+00:00", "trade", 8.64, 131.0]
["2026-09-22T14:16:35.493435+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:35.493439+00:00", "trade", 8.64, 3.0]
["2026-09-22T14:16:35.493439+00:00", "trade", 8.64, 31.0]
["2026-09-22T14:16:35.493442+00:00", "trade", 8.64, 56.0]
["2026-09-22T14:16:35.493444+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:35.493445+00:00", "trade", 8.64, 500.0]
["2026-09-22T14:16:35.493448+00:00", "trade", 8.64, 5000.0]
["2026-09-22T14:16:35.493450+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:35.493453+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:16:35.493454+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:35.493511+00:00", "trade", 8.64, 2.0]
["2026-09-22T14:16:35.493514+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:16:35.493514+00:00", "trade", 8.64, 10.0]
["2026-09-22T14:16:35.493517+00:00", "trade", 8.64, 128.0]
["2026-09-22T14:16:35.493521+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:16:35.493521+00:00", "trade", 8.64, 40.0]
["2026-09-22T14:16:35.493527+00:00", "trade", 8.64, 3.0]
["2026-09-22T14:16:35.493527+00:00", "trade", 8.64, 68.0]
["2026-09-22T14:16:35.493527+00:00", "trade", 8.64, 500.0]
["2026-09-22T14:16:35.493532+00:00", "trade", 8.64, 8.0]
["2026-09-22T14:16:35.493532+00:00", "trade", 8.64, 108.0]
["2026-09-22T14:16:35.493535+00:00", "trade", 8.64, 41.0]
["2026-09-22T14:16:35.493535+00:00", "trade", 8.64, 314.0]
["2026-09-22T14:16:35.493539+00:00", "trade", 8.64, 6.0]
["2026-09-22T14:16:35.493539+00:00", "trade", 8.64, 25.0]
["2026-09-22T14:16:35.493544+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:16:35.493544+00:00", "trade", 8.64, 381.0]
["2026-09-22T14:16:35.493547+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:16:35.493550+00:00", "trade", 8.64, 6.0]
["2026-09-22T14:16:35.493550+00:00", "trade", 8.64, 20.0]
["2026-09-22T14:16:35.493550+00:00", "trade", 8.64, 83.0]
["2026-09-22T14:16:35.493560+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:16:35.493640+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:16:35.493750+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:16:35.493805+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:35.493805+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:35.493936+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:35.494046+00:00", "trade", 8.64, 23.0]
["2026-09-22T14:16:35.494056+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:35.494081+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:35.494161+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:35.494271+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:35.494276+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:35.494296+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:35.494296+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:35.494372+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:35.494442+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:35.494497+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:35.494537+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:35.494542+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:35.494612+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:35.494697+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:35.494738+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:35.495179+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:35.495324+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:35.495349+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:35.495950+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:35.497243+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:35.497820+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:35.497825+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:35.499769+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:35.503112+00:00", "trade", 8.64, 8.0]
["2026-09-22T14:16:35.513913+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:35.516870+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:16:35.525446+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:35.569393+00:00", "trade", 8.6399, 1.0]
["2026-09-22T14:16:35.594617+00:00", "trade", 8.6486, 1.0]
["2026-09-22T14:16:36.338518+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:36.341811+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:36.505179+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:36.506226+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:36.507144+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:36.507585+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:36.508612+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:36.711078+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:36.711128+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:36.711429+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:36.711845+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:36.712411+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:36.712893+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:36.713033+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:36.922200+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:16:36.923478+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:37.047598+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:37.066453+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:37.066809+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:37.067165+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:37.088507+00:00", "trade", 8.6399, 100.0]
["2026-09-22T14:16:37.153850+00:00", "trade", 8.6714, 69.0]
["2026-09-22T14:16:37.163310+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:16:37.163917+00:00", "trade", 8.6386, 1.0]
["2026-09-22T14:16:37.246711+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:37.246771+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:37.247278+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:37.247278+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:37.370992+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:37.371092+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:37.386198+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:37.395194+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:37.425386+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:37.496966+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:37.497016+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:37.497547+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:37.497948+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:37.530856+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:37.531398+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:37.631786+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:37.632247+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:37.810331+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:37.832553+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:37.911130+00:00", "trade", 8.635, 400.0]
["2026-09-22T14:16:37.911747+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:37.964702+00:00", "trade", 8.6399, 2000.0]
["2026-09-22T14:16:37.965956+00:00", "trade", 8.6407, 51.0]
["2026-09-22T14:16:37.982207+00:00", "trade", 8.64, 6.0]
["2026-09-22T14:16:38.251118+00:00", "trade", 8.635, 3.0]
["2026-09-22T14:16:38.251139+00:00", "trade", 8.63, 3.0]
["2026-09-22T14:16:38.251154+00:00", "trade", 8.635, 447.0]
["2026-09-22T14:16:38.251187+00:00", "trade", 8.63, 447.0]
["2026-09-22T14:16:38.251790+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:38.252431+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:38.367904+00:00", "trade", 8.64, 20.0]
["2026-09-22T14:16:38.500044+00:00", "trade", 8.6725, 5.0]
["2026-09-22T14:16:38.924935+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:38.956456+00:00", "trade", 8.6509, 4.0]
["2026-09-22T14:16:39.145678+00:00", "trade", 8.64, 11.0]
["2026-09-22T14:16:39.146036+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:16:39.290323+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:39.405767+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:39.722510+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:40.441987+00:00", "trade", 8.635, 10.0]
["2026-09-22T14:16:40.578459+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:40.799140+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:16:40.979713+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:41.164303+00:00", "trade", 8.64, 344.0]
["2026-09-22T14:16:41.164898+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:41.277175+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:41.311106+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:41.311547+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:41.324948+00:00", "trade", 8.64, 3.0]
["2026-09-22T14:16:41.500951+00:00", "trade", 8.6719, 140.0]
["2026-09-22T14:16:41.558824+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:41.611164+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:42.016723+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:42.167386+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:42.478607+00:00", "trade", 8.635, 53.0]
["2026-09-22T14:16:42.478616+00:00", "trade", 8.63, 53.0]
["2026-09-22T14:16:42.478757+00:00", "trade", 8.635, 197.0]
["2026-09-22T14:16:43.713315+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:43.745927+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:44.539919+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:44.670907+00:00", "trade", 8.6367, 8.0]
["2026-09-22T14:16:44.925791+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:45.114930+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:16:45.252487+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:45.357101+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:45.478627+00:00", "trade", 8.6399, 200.0]
["2026-09-22T14:16:45.850830+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:16:45.850834+00:00", "trade", 8.64, 348.0]
["2026-09-22T14:16:45.850842+00:00", "trade", 8.635, 400.0]
["2026-09-22T14:16:45.850848+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:16:45.850848+00:00", "trade", 8.64, 25.0]
["2026-09-22T14:16:45.850852+00:00", "trade", 8.64, 17.0]
["2026-09-22T14:16:45.850855+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:16:45.850858+00:00", "trade", 8.64, 22.0]
["2026-09-22T14:16:45.850861+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:16:45.850864+00:00", "trade", 8.64, 39.0]
["2026-09-22T14:16:45.850920+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:45.850960+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:45.851130+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:45.851150+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:45.851162+00:00", "trade", 8.64, 61.0]
["2026-09-22T14:16:45.851179+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:16:45.851185+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:16:45.851185+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:16:45.851195+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:45.851200+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:45.851200+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:45.851226+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:45.851230+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:45.851265+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:45.851269+00:00", "trade", 8.64, 2.0]
["2026-09-22T14:16:45.851281+00:00", "trade", 8.64, 64.0]
["2026-09-22T14:16:45.851329+00:00", "trade", 8.64, 36.0]
["2026-09-22T14:16:45.851372+00:00", "trade", 8.635, 487.0]
["2026-09-22T14:16:45.851381+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:45.851391+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:45.851417+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:16:45.851461+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:45.851463+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:16:45.851463+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:16:45.851465+00:00", "trade", 8.64, 138.0]
["2026-09-22T14:16:45.851465+00:00", "trade", 8.64, 164.0]
["2026-09-22T14:16:45.851468+00:00", "trade", 8.64, 206.0]
["2026-09-22T14:16:45.851472+00:00", "trade", 8.64, 600.0]
["2026-09-22T14:16:45.851472+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:16:45.851474+00:00", "trade", 8.64, 3840.0]
["2026-09-22T14:16:45.851506+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:45.851506+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:45.851541+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:45.851573+00:00", "trade", 8.64, 87.0]
["2026-09-22T14:16:45.851600+00:00", "trade", 8.635, 400.0]
["2026-09-22T14:16:45.851621+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:45.851738+00:00", "trade", 8.64, 2.0]
["2026-09-22T14:16:45.851832+00:00", "trade", 8.64, 98.0]
["2026-09-22T14:16:45.851841+00:00", "trade", 8.64, 34.0]
["2026-09-22T14:16:45.851904+00:00", "trade", 8.64, 60.0]
["2026-09-22T14:16:45.851982+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:45.851982+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:45.852017+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:45.852102+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:45.852223+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:45.852263+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:45.852487+00:00", "trade", 8.635, 400.0]
["2026-09-22T14:16:45.852533+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:45.852932+00:00", "trade", 8.64, 3.0]
["2026-09-22T14:16:45.853612+00:00", "trade", 8.64, 40.0]
["2026-09-22T14:16:45.856484+00:00", "trade", 8.64, 3.0]
["2026-09-22T14:16:45.870500+00:00", "trade", 8.64, 57.0]
["2026-09-22T14:16:46.469043+00:00", "trade", 8.634, 30.0]
["2026-09-22T14:16:46.599108+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:16:46.601328+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:46.601360+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:16:46.601847+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:16:46.602266+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:46.602266+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:46.602386+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:46.602426+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:46.635214+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:46.645278+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:46.645643+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:46.727578+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:46.743980+00:00", "trade", 8.6525, 100.0]
["2026-09-22T14:16:46.753615+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:46.874948+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:46.939261+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:47.111551+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:47.896326+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:48.022159+00:00", "trade", 8.6301, 27.0]
["2026-09-22T14:16:48.022927+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:48.883356+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:49.002916+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:49.106442+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:49.114325+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:51.148710+00:00", "trade", 8.6386, 1.0]
["2026-09-22T14:16:52.182281+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:52.278109+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:52.280064+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:52.280670+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:52.281111+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:52.408972+00:00", "trade", 8.63, 2200.0]
["2026-09-22T14:16:52.409832+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:52.410674+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:52.410754+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:52.411992+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:52.412509+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:52.421055+00:00", "trade", 8.6568, 16.0]
["2026-09-22T14:16:52.454132+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:52.542317+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:52.587489+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:52.590044+00:00", "trade", 8.635, 1000.0]
["2026-09-22T14:16:52.870010+00:00", "trade", 8.64, 77.0]
["2026-09-22T14:16:52.912236+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:53.142754+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:53.354502+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:55.096893+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:55.097349+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:55.203822+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:55.204303+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:55.234574+00:00", "trade", 8.635, 10.0]
["2026-09-22T14:16:55.418613+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:55.520821+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:55.693086+00:00", "trade", 8.6399, 200.0]
["2026-09-22T14:16:56.634487+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:57.343683+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:57.344088+00:00", "trade", 8.64, 650.0]
["2026-09-22T14:16:57.344359+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:57.344659+00:00", "trade", 8.64, 306.0]
["2026-09-22T14:16:57.344835+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:57.346339+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:57.729881+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:16:57.733155+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:16:57.734191+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:57.734191+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:57.739097+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:57.741448+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:16:57.741988+00:00", "trade", 8.64, 75.0]
["2026-09-22T14:16:57.741993+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:16:57.741993+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:16:57.741993+00:00", "trade", 8.64, 120.0]
["2026-09-22T14:16:57.742008+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:16:57.742008+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:16:57.742013+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:16:57.742013+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:16:57.742039+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:16:57.742053+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:16:57.742056+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:16:57.742061+00:00", "trade", 8.64, 83.0]
["2026-09-22T14:16:57.742061+00:00", "trade", 8.64, 23.0]
["2026-09-22T14:16:57.742066+00:00", "trade", 8.64, 2.0]
["2026-09-22T14:16:57.742066+00:00", "trade", 8.64, 3.0]
["2026-09-22T14:16:57.742066+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:16:57.742068+00:00", "trade", 8.64, 161.0]
["2026-09-22T14:16:57.742071+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:16:57.742075+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:16:57.742105+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:16:57.742110+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:16:57.742115+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:16:57.742115+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:16:57.742115+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:16:57.742120+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:16:57.742120+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:16:57.742120+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:16:57.742125+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:16:57.742125+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:16:57.742150+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:16:57.742155+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:16:57.742165+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:16:57.742235+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:16:57.742306+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:16:57.742315+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:16:57.742320+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:16:57.742325+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:16:57.742340+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:16:57.742390+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:16:57.742405+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:16:57.742405+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:16:57.742411+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:16:57.742445+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:57.742465+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:57.742501+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:57.742511+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:57.742606+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:57.742626+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:57.742671+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:57.742796+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:16:57.742799+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:16:57.742816+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:57.742922+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:57.743012+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:57.743032+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:57.743067+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:57.743187+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:57.743207+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:57.743207+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:57.743443+00:00", "trade", 8.6371, 50.0]
["2026-09-22T14:16:57.743478+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:57.743728+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:57.743799+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:57.745608+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:57.762894+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:57.771053+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:57.787021+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:57.814948+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:58.079797+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:58.210037+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:58.530689+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:58.543780+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:58.544086+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:58.545228+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:58.547491+00:00", "trade", 8.645, 13.0]
["2026-09-22T14:16:58.950560+00:00", "trade", 8.6486, 1.0]
["2026-09-22T14:16:58.975050+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:58.987256+00:00", "trade", 8.645, 1000.0]
["2026-09-22T14:16:59.077254+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:16:59.155662+00:00", "trade", 8.645, 4.0]
["2026-09-22T14:16:59.437945+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:59.585370+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:59.585846+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:59.659100+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:16:59.926697+00:00", "trade", 8.64, 4.0]
["2026-09-22T14:16:59.994713+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:00.127864+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:00.234993+00:00", "trade", 8.6699, 17.0]
["2026-09-22T14:17:00.547637+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:00.548118+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:00.727116+00:00", "trade", 8.645, 200.0]
["2026-09-22T14:17:01.846900+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:01.847371+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:01.903034+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:01.903545+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:02.129993+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:02.130474+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:02.130554+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:02.130955+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:02.130990+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:02.134153+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:02.432422+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:02.433444+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:02.442428+00:00", "trade", 8.64, 10.0]
["2026-09-22T14:17:02.443037+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:02.443037+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:02.443037+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:02.443062+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:02.443538+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:02.473053+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:02.621711+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:02.646109+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:02.646656+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:02.647513+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:02.649242+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:02.649703+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:02.649738+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:02.649848+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:02.649868+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:02.650254+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:02.672788+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:02.673865+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:02.673880+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:02.674371+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:02.674482+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:02.674808+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:02.675208+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:02.675234+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:02.745837+00:00", "trade", 8.6401, 100.0]
["2026-09-22T14:17:02.745843+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:17:02.746433+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:02.746914+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:02.747185+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:02.758383+00:00", "trade", 8.6401, 8.0]
["2026-09-22T14:17:02.758389+00:00", "trade", 8.64, 8.0]
["2026-09-22T14:17:02.758662+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:02.758768+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:17:02.758917+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:17:02.758937+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:17:02.758937+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:17:02.758963+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:17:02.758978+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:17:02.758985+00:00", "trade", 8.64, 150.0]
["2026-09-22T14:17:02.758993+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:17:02.759003+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:17:02.759008+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:17:02.759008+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:17:02.759023+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:17:02.759023+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:17:02.759069+00:00", "trade", 8.6401, 600.0]
["2026-09-22T14:17:02.759078+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:02.759113+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:02.759133+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:17:02.759138+00:00", "trade", 8.64, 600.0]
["2026-09-22T14:17:02.759207+00:00", "trade", 8.6401, 100.0]
["2026-09-22T14:17:02.759246+00:00", "trade", 8.6401, 100.0]
["2026-09-22T14:17:02.759279+00:00", "trade", 8.6401, 150.0]
["2026-09-22T14:17:02.759364+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:17:02.759394+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:17:02.759399+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:17:02.759399+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:02.759420+00:00", "trade", 8.6401, 1.0]
["2026-09-22T14:17:02.759594+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:02.759599+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:02.759624+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:02.759654+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:02.759659+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:02.759664+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:02.759714+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:02.759729+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:02.759785+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:02.760035+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:02.760055+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:02.760080+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:02.760120+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:02.760150+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:02.760150+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:02.760236+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:02.760341+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:02.760617+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:02.760952+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:02.760952+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:02.761383+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:02.761799+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:02.761820+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:02.762235+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:02.762296+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:02.762331+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:02.798607+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:02.863060+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:02.863496+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:02.863551+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:03.145917+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:03.145992+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:03.171712+00:00", "trade", 8.64, 500.0]
["2026-09-22T14:17:03.460068+00:00", "trade", 8.635, 96.0]
["2026-09-22T14:17:03.759485+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:03.770989+00:00", "trade", 8.64, 2.0]
["2026-09-22T14:17:03.841180+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:03.841180+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:04.463544+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:04.463990+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:04.565702+00:00", "trade", 8.6389, 37.0]
["2026-09-22T14:17:04.571698+00:00", "trade", 8.6389, 37.0]
["2026-09-22T14:17:04.745274+00:00", "trade", 8.635, 6.0]
["2026-09-22T14:17:04.759558+00:00", "trade", 8.635, 323.0]
["2026-09-22T14:17:04.828007+00:00", "trade", 8.635, 70.0]
["2026-09-22T14:17:05.004710+00:00", "trade", 8.635, 58.0]
["2026-09-22T14:17:05.005727+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:05.005767+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:05.006529+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:05.007727+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:05.008288+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:05.088754+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:05.142131+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:05.818780+00:00", "trade", 8.635, 9570.0]
["2026-09-22T14:17:05.819631+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:05.819702+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:05.820183+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:06.149580+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:06.149580+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:06.149621+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:06.149621+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:06.231081+00:00", "trade", 8.63, 2.0]
["2026-09-22T14:17:06.232447+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:06.308709+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:06.610010+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:06.658455+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:06.658931+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:06.666629+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:06.667100+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:06.756919+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:06.774674+00:00", "trade", 8.635, 5.0]
["2026-09-22T14:17:06.834674+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:06.854090+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:07.005863+00:00", "trade", 8.6399, 800.0]
["2026-09-22T14:17:07.290472+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:07.291068+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:07.291108+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:07.303949+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:07.304395+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:07.396303+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:07.396374+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:07.498606+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:07.499138+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:07.687119+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:07.742526+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:07.743694+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:07.744280+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:07.750535+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:08.014656+00:00", "trade", 8.635, 9570.0]
["2026-09-22T14:17:08.015259+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:08.015901+00:00", "trade", 8.6364, 77.0]
["2026-09-22T14:17:08.028260+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:08.104909+00:00", "trade", 8.64, 650.0]
["2026-09-22T14:17:08.105502+00:00", "trade", 8.64, 650.0]
["2026-09-22T14:17:08.105815+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:08.105935+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:08.106109+00:00", "trade", 8.64, 650.0]
["2026-09-22T14:17:08.106266+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:08.106266+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:08.107599+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:08.216096+00:00", "trade", 8.635, 1000.0]
["2026-09-22T14:17:08.217129+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:08.227721+00:00", "trade", 8.639, 1100.0]
["2026-09-22T14:17:08.297946+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:17:08.319136+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:17:08.319141+00:00", "trade", 8.64, 8.0]
["2026-09-22T14:17:08.319147+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:17:08.319212+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:17:08.319237+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:17:08.319252+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:17:08.319367+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:17:08.319370+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:17:08.319372+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:17:08.319374+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:17:08.319378+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:17:08.319412+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:17:08.319422+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:08.319427+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:08.319447+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:08.319447+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:08.319483+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:08.319492+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:08.319507+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:08.319518+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:08.319542+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:08.319613+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:08.319628+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:08.319673+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:08.319773+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:08.319803+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:08.319818+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:08.320139+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:08.320269+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:08.320274+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:08.320274+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:08.320284+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:08.320320+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:08.320329+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:08.320329+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:08.320420+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:08.320450+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:08.320801+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:08.320821+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:08.321282+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:08.321838+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:08.322755+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:08.325512+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:08.599894+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:08.600896+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:08.601337+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:08.732494+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:08.888886+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:09.024146+00:00", "trade", 8.644, 100.0]
["2026-09-22T14:17:09.087292+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:09.420551+00:00", "trade", 8.6414, 1.0]
["2026-09-22T14:17:09.474848+00:00", "trade", 8.6666, 37.0]
["2026-09-22T14:17:09.683168+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:09.716608+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:09.717099+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:10.361301+00:00", "trade", 8.65, 23.0]
["2026-09-22T14:17:10.361665+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:17:10.362167+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:10.362748+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:10.363189+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:10.903011+00:00", "trade", 8.65, 500.0]
["2026-09-22T14:17:11.083105+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:11.176941+00:00", "trade", 8.6498, 10.0]
["2026-09-22T14:17:11.201261+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:11.201822+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:11.938102+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:12.080626+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:12.081107+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:12.228309+00:00", "trade", 8.6449, 9570.0]
["2026-09-22T14:17:12.317955+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:17:12.822469+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:12.823747+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:12.824855+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:12.930436+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:12.930796+00:00", "trade", 8.64, 10.0]
["2026-09-22T14:17:12.931403+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:12.931403+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:12.931423+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:12.931503+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:12.931543+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:12.937190+00:00", "trade", 8.641, 10.0]
["2026-09-22T14:17:13.283570+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:13.283876+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:13.284347+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:13.384204+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:13.384690+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:13.522792+00:00", "trade", 8.6486, 1.0]
["2026-09-22T14:17:13.602912+00:00", "trade", 8.645, 5.0]
["2026-09-22T14:17:13.854366+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:13.854401+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:13.854441+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:14.383895+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:15.111161+00:00", "trade", 8.645, 20.0]
["2026-09-22T14:17:15.115882+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:17:15.438904+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:17:15.576102+00:00", "trade", 8.6659, 5.0]
["2026-09-22T14:17:15.658910+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:15.792102+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:15.795094+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:15.795154+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:15.795384+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:15.795475+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:16.099812+00:00", "trade", 8.6486, 250.0]
["2026-09-22T14:17:16.268018+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:16.268514+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:16.268514+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:16.268990+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:16.277432+00:00", "trade", 8.645, 1.0]
["2026-09-22T14:17:16.328887+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:16.413238+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:16.566637+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:16.568236+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:17.040759+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:17.408182+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:17.408683+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:18.117458+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:18.118049+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:18.118510+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:18.118545+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:18.118576+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:18.302087+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:18.929292+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:19.786679+00:00", "trade", 8.6486, 5.0]
["2026-09-22T14:17:20.052853+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:17:20.384596+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:17:20.923085+00:00", "trade", 8.645, 1.0]
["2026-09-22T14:17:21.082550+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:21.082550+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:21.083031+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:21.099518+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:17:21.100567+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:21.100678+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:21.101359+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:21.104878+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:21.247366+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:21.955780+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:21.995209+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:21.995670+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:22.485418+00:00", "trade", 8.645, 50.0]
["2026-09-22T14:17:22.577200+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:17:22.578400+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:22.579076+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:22.872122+00:00", "trade", 8.6499, 20.0]
["2026-09-22T14:17:23.362299+00:00", "trade", 8.645, 9570.0]
["2026-09-22T14:17:23.364726+00:00", "trade", 8.6439, 75.0]
["2026-09-22T14:17:23.392040+00:00", "trade", 8.6653, 1.0]
["2026-09-22T14:17:23.735775+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:24.363610+00:00", "trade", 8.65, 22.0]
["2026-09-22T14:17:24.479848+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:24.479853+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:24.486454+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:24.509303+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:24.566559+00:00", "trade", 8.642, 1.0]
["2026-09-22T14:17:24.639668+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:24.640189+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:24.692685+00:00", "trade", 8.645, 7.0]
["2026-09-22T14:17:24.696967+00:00", "trade", 8.645, 77.0]
["2026-09-22T14:17:24.704470+00:00", "trade", 8.645, 50.0]
["2026-09-22T14:17:24.723698+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:24.917809+00:00", "trade", 8.642, 16.0]
["2026-09-22T14:17:25.215256+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:25.215722+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:25.438608+00:00", "trade", 8.65, 28.0]
["2026-09-22T14:17:25.438981+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:17:25.852385+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:25.852385+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:25.852821+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:25.853302+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:26.729630+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:26.742611+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:26.743794+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:26.744195+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:26.746169+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:28.189906+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:28.189906+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:28.278822+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:28.395051+00:00", "trade", 8.65, 2.0]
["2026-09-22T14:17:28.462423+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:28.462944+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:28.463421+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:28.546894+00:00", "trade", 8.6499, 4.0]
["2026-09-22T14:17:28.570395+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:28.570881+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:28.612338+00:00", "trade", 8.6486, 1.0]
["2026-09-22T14:17:28.709551+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:28.925674+00:00", "trade", 8.645, 37.0]
["2026-09-22T14:17:28.985465+00:00", "trade", 8.6499, 1656.0]
["2026-09-22T14:17:28.987000+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:29.047590+00:00", "trade", 8.645, 2.0]
["2026-09-22T14:17:29.295714+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:29.662811+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:29.768482+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:29.994770+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:30.029097+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:30.029142+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:30.029197+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:30.029523+00:00", "trade", 8.64, 3.0]
["2026-09-22T14:17:30.029623+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:30.030525+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:30.030525+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:30.047455+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:30.594390+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:30.594856+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:30.825592+00:00", "trade", 8.64, 2.0]
["2026-09-22T14:17:31.783005+00:00", "trade", 8.645, 300.0]
["2026-09-22T14:17:31.783071+00:00", "trade", 8.645, 400.0]
["2026-09-22T14:17:31.783167+00:00", "trade", 8.645, 300.0]
["2026-09-22T14:17:31.783671+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:31.811064+00:00", "trade", 8.6486, 1.0]
["2026-09-22T14:17:31.867776+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:32.298560+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:32.329007+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:32.369570+00:00", "trade", 8.6479, 500.0]
["2026-09-22T14:17:32.630734+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:17:32.632148+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:32.633065+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:32.767045+00:00", "trade", 8.6486, 1.0]
["2026-09-22T14:17:32.768111+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:32.768592+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:32.918759+00:00", "trade", 8.668, 100.0]
["2026-09-22T14:17:33.019193+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:33.059232+00:00", "trade", 8.645, 50.0]
["2026-09-22T14:17:33.356981+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:33.357021+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:33.357422+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:33.392956+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:33.745248+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:34.131646+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:34.131887+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:34.132478+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:34.239702+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:17:34.240751+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:34.398511+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:34.491767+00:00", "trade", 8.645, 400.0]
["2026-09-22T14:17:34.567701+00:00", "trade", 8.6406, 49.0]
["2026-09-22T14:17:34.573700+00:00", "trade", 8.6406, 49.0]
["2026-09-22T14:17:34.593631+00:00", "trade", 8.645, 1.0]
["2026-09-22T14:17:35.341722+00:00", "trade", 8.6672, 22.0]
["2026-09-22T14:17:35.448305+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:35.835992+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:35.836012+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:35.836468+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:36.158653+00:00", "trade", 8.6401, 50.0]
["2026-09-22T14:17:36.159616+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:36.160052+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:36.380141+00:00", "trade", 8.6648, 1.0]
["2026-09-22T14:17:36.439902+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:36.447522+00:00", "trade", 8.64, 2.0]
["2026-09-22T14:17:36.462596+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:36.745479+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:36.886590+00:00", "trade", 8.6477, 99.0]
["2026-09-22T14:17:36.895134+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:36.895650+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:36.986289+00:00", "trade", 8.6414, 29.0]
["2026-09-22T14:17:37.241000+00:00", "trade", 8.6414, 1.0]
["2026-09-22T14:17:37.512261+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:37.512331+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:37.515173+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:37.515614+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:37.517573+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:37.517573+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:37.605883+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:37.707154+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:37.708918+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:38.070753+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:38.071374+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:39.027461+00:00", "trade", 8.6648, 21.0]
["2026-09-22T14:17:39.411570+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:17:40.225965+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:40.227052+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:40.562875+00:00", "trade", 8.6645, 77.0]
["2026-09-22T14:17:40.854390+00:00", "trade", 8.645, 30.0]
["2026-09-22T14:17:42.939642+00:00", "trade", 8.6486, 1.0]
["2026-09-22T14:17:43.410172+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:43.410273+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:43.600372+00:00", "trade", 8.645, 8.0]
["2026-09-22T14:17:43.600399+00:00", "trade", 8.64, 8.0]
["2026-09-22T14:17:43.600508+00:00", "trade", 8.645, 92.0]
["2026-09-22T14:17:43.613997+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:43.872561+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:43.872591+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:45.018951+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:46.101684+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:46.101764+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:46.584734+00:00", "trade", 8.6648, 1.0]
["2026-09-22T14:17:46.676395+00:00", "trade", 8.645, 6.0]
["2026-09-22T14:17:46.845075+00:00", "trade", 8.6646, 1.0]
["2026-09-22T14:17:47.003332+00:00", "trade", 8.6448, 9470.0]
["2026-09-22T14:17:47.077235+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:17:47.258951+00:00", "trade", 8.645, 300.0]
["2026-09-22T14:17:47.264187+00:00", "trade", 8.6486, 1.0]
["2026-09-22T14:17:47.798436+00:00", "trade", 8.65, 30.0]
["2026-09-22T14:17:48.150856+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:17:48.266114+00:00", "trade", 8.6641, 1.0]
["2026-09-22T14:17:49.013708+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:17:49.013711+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:17:49.013976+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:17:49.014436+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:49.015308+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:49.071548+00:00", "trade", 8.645, 101.0]
["2026-09-22T14:17:49.072429+00:00", "trade", 8.645, 15.0]
["2026-09-22T14:17:49.072845+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:49.452487+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:49.452843+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:49.452933+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:49.474500+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:49.476449+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:49.476625+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:49.479582+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:49.489490+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:49.500231+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:49.995560+00:00", "trade", 8.6486, 200.0]
["2026-09-22T14:17:50.180499+00:00", "trade", 8.645, 1670.0]
["2026-09-22T14:17:50.181750+00:00", "trade", 8.6456, 50.0]
["2026-09-22T14:17:50.276900+00:00", "trade", 8.645, 7900.0]
["2026-09-22T14:17:50.301603+00:00", "trade", 8.645, 15.0]
["2026-09-22T14:17:50.302668+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:50.303610+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:50.577864+00:00", "trade", 8.64, 5.0]
["2026-09-22T14:17:50.579260+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:50.583420+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:51.166691+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:51.166731+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:51.173180+00:00", "trade", 8.6635, 5.0]
["2026-09-22T14:17:51.194367+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:51.340740+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:52.025437+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:52.025492+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:52.100491+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:52.100491+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:52.100516+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:52.201826+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:52.202789+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:52.388289+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:17:52.415306+00:00", "trade", 8.6498, 1161.0]
["2026-09-22T14:17:52.436747+00:00", "trade", 8.65, 50.0]
["2026-09-22T14:17:52.436749+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:17:52.436771+00:00", "trade", 8.65, 75.0]
["2026-09-22T14:17:52.436777+00:00", "trade", 8.65, 75.0]
["2026-09-22T14:17:52.436777+00:00", "trade", 8.65, 75.0]
["2026-09-22T14:17:52.436780+00:00", "trade", 8.65, 25.0]
["2026-09-22T14:17:52.436780+00:00", "trade", 8.65, 75.0]
["2026-09-22T14:17:52.436783+00:00", "trade", 8.65, 25.0]
["2026-09-22T14:17:52.436924+00:00", "trade", 8.65, 25.0]
["2026-09-22T14:17:52.436924+00:00", "trade", 8.65, 3.0]
["2026-09-22T14:17:52.436927+00:00", "trade", 8.65, 88.0]
["2026-09-22T14:17:52.436987+00:00", "trade", 8.65, 25.0]
["2026-09-22T14:17:52.436987+00:00", "trade", 8.65, 40.0]
["2026-09-22T14:17:52.437011+00:00", "trade", 8.65, 12.0]
["2026-09-22T14:17:52.437023+00:00", "trade", 8.65, 177.0]
["2026-09-22T14:17:52.437023+00:00", "trade", 8.65, 50.0]
["2026-09-22T14:17:52.437027+00:00", "trade", 8.65, 150.0]
["2026-09-22T14:17:52.437047+00:00", "trade", 8.65, 32.0]
["2026-09-22T14:17:52.437086+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:17:52.437100+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:17:52.437111+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:17:52.437120+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:17:52.437123+00:00", "trade", 8.65, 500.0]
["2026-09-22T14:17:52.437123+00:00", "trade", 8.65, 800.0]
["2026-09-22T14:17:52.437125+00:00", "trade", 8.65, 75.0]
["2026-09-22T14:17:52.437125+00:00", "trade", 8.65, 900.0]
["2026-09-22T14:17:52.437131+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:17:52.437131+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:17:52.437136+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:17:52.437143+00:00", "trade", 8.65, 900.0]
["2026-09-22T14:17:52.437155+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:17:52.437155+00:00", "trade", 8.65, 9.0]
["2026-09-22T14:17:52.437166+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:17:52.437191+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:17:52.437226+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:17:52.437236+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:17:52.437241+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:17:52.437251+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:17:52.437255+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:17:52.437286+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:17:52.437376+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:17:52.437461+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:17:52.437481+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:17:52.437501+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:17:52.437598+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:17:52.437662+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:17:52.437697+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:52.437732+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:52.437847+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:52.437902+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:52.437953+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:52.438023+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:52.438098+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:52.438113+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:52.438409+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:52.439492+00:00", "trade", 8.65, 51.0]
["2026-09-22T14:17:52.439862+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:52.440674+00:00", "trade", 8.655, 200.0]
["2026-09-22T14:17:52.441197+00:00", "trade", 8.65, 229.0]
["2026-09-22T14:17:52.442992+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:17:52.444743+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:17:52.464370+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:17:52.464490+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:17:52.481914+00:00", "trade", 8.66, 80.0]
["2026-09-22T14:17:52.486656+00:00", "trade", 8.65, 20.0]
["2026-09-22T14:17:52.541076+00:00", "trade", 8.65, 23.0]
["2026-09-22T14:17:52.541080+00:00", "trade", 8.65, 77.0]
["2026-09-22T14:17:52.541699+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:52.544050+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:52.544536+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:52.548019+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:52.561525+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:17:52.561678+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:17:52.854352+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:17:52.858517+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:54.288065+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:54.460189+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:54.656615+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:54.829843+00:00", "trade", 8.655, 177.0]
["2026-09-22T14:17:55.831544+00:00", "trade", 8.655, 615.0]
["2026-09-22T14:17:56.015080+00:00", "trade", 8.6501, 8955.0]
["2026-09-22T14:17:56.016331+00:00", "trade", 8.6488, 75.0]
["2026-09-22T14:17:56.096898+00:00", "trade", 8.655, 1.0]
["2026-09-22T14:17:56.100561+00:00", "trade", 8.655, 16.0]
["2026-09-22T14:17:56.260627+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:56.295490+00:00", "trade", 8.655, 5.0]
["2026-09-22T14:17:56.486634+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:56.669904+00:00", "trade", 8.6629, 1.0]
["2026-09-22T14:17:56.670080+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:57.149755+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:57.670744+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:57.678888+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:57.679349+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:58.435971+00:00", "trade", 8.655, 1.0]
["2026-09-22T14:17:58.535048+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:58.590800+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:17:58.591296+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:17:58.591507+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:58.591547+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:58.592584+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:58.592705+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:58.592780+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:58.593030+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:58.594283+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:58.595216+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:58.595246+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:58.800705+00:00", "trade", 8.6586, 1.0]
["2026-09-22T14:17:58.857943+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:17:58.883962+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:58.888357+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:58.888758+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:58.892281+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:59.068856+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:59.069006+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:59.069107+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:59.070219+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:59.070219+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:59.070420+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:59.071142+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:59.075943+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:59.491611+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:59.492277+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:59.527887+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:59.530784+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:59.531330+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:59.905890+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:17:59.994797+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:00.140656+00:00", "trade", 8.6629, 23.0]
["2026-09-22T14:18:00.632725+00:00", "trade", 8.6629, 6.0]
["2026-09-22T14:18:00.752518+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:00.898620+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:18:00.898655+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:00.899091+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:00.899121+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:00.899367+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:00.899456+00:00", "trade", 8.65, 14.0]
["2026-09-22T14:18:00.899813+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:00.899833+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:00.899983+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:00.900021+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:18:00.900030+00:00", "trade", 8.65, 550.0]
["2026-09-22T14:18:00.900053+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:00.900534+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:00.902088+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:00.902173+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:00.979070+00:00", "trade", 8.65, 1624.0]
["2026-09-22T14:18:00.980489+00:00", "trade", 8.655, 15.0]
["2026-09-22T14:18:00.980504+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:18:00.980509+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:00.980555+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:18:00.980591+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:18:00.980610+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:18:00.980616+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:18:00.980781+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:18:00.981361+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:00.981562+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:00.981823+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:00.982997+00:00", "trade", 8.655, 300.0]
["2026-09-22T14:18:00.983400+00:00", "trade", 8.655, 400.0]
["2026-09-22T14:18:00.983734+00:00", "trade", 8.655, 29.0]
["2026-09-22T14:18:00.995035+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:18:01.018148+00:00", "trade", 8.655, 9570.0]
["2026-09-22T14:18:01.019402+00:00", "trade", 8.6493, 51.0]
["2026-09-22T14:18:01.019465+00:00", "trade", 8.6493, 51.0]
["2026-09-22T14:18:01.306879+00:00", "trade", 8.6501, 3000.0]
["2026-09-22T14:18:01.307893+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:01.308133+00:00", "trade", 8.6534, 50.0]
["2026-09-22T14:18:01.392586+00:00", "trade", 8.6501, 150.0]
["2026-09-22T14:18:01.435248+00:00", "trade", 8.65, 4.0]
["2026-09-22T14:18:01.491890+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:01.493248+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:01.528136+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:01.545156+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:01.545733+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:01.556072+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:01.577188+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:01.579237+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:02.068756+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:02.084759+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:02.268861+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:02.269167+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:02.281421+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:02.332863+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:02.394289+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:02.394776+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:02.394991+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:02.447636+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:02.448077+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:02.448318+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:02.448598+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:02.453483+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:18:02.454493+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:18:02.455248+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:18:02.455534+00:00", "trade", 8.655, 25.0]
["2026-09-22T14:18:02.455588+00:00", "trade", 8.655, 213.0]
["2026-09-22T14:18:02.458842+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:18:02.458848+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:18:02.459149+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:02.459178+00:00", "trade", 8.655, 51.0]
["2026-09-22T14:18:02.459179+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:02.459239+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:02.459344+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:18:02.459347+00:00", "trade", 8.655, 550.0]
["2026-09-22T14:18:02.459720+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:02.459760+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:02.459920+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:02.460201+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:02.460522+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:02.460712+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:02.461324+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:02.461559+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:02.462922+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:02.465804+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:02.466045+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:02.488408+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:02.563415+00:00", "trade", 8.6588, 1.0]
["2026-09-22T14:18:02.564033+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:02.564474+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:02.689860+00:00", "trade", 8.66, 75.0]
["2026-09-22T14:18:02.689863+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:18:02.690789+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:02.690824+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:02.690869+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:02.692638+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:02.693460+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:02.703279+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:02.715047+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:02.781545+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:02.781665+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:02.782106+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:02.801833+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:03.009171+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:03.330705+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:03.574947+00:00", "trade", 8.6437, 50.0]
["2026-09-22T14:18:04.078687+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:04.288075+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:04.288797+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:04.390829+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:04.411108+00:00", "trade", 8.655, 104.0]
["2026-09-22T14:18:04.414555+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:18:04.531113+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:04.632629+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:04.644679+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:18:04.645615+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:04.645670+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:04.646151+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:04.765272+00:00", "trade", 8.655, 14.0]
["2026-09-22T14:18:05.377830+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:05.378907+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:05.591618+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:05.592099+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:05.636918+00:00", "trade", 8.655, 4300.0]
["2026-09-22T14:18:05.653640+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:05.654116+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:06.161041+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:06.534113+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:06.977226+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:06.982008+00:00", "trade", 8.6599, 9570.0]
["2026-09-22T14:18:06.982814+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:06.983270+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:07.006039+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:07.008280+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:07.023566+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:07.123559+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:07.124075+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:07.175893+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:07.176374+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:07.263151+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:07.263602+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:07.263717+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:07.392087+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:07.573794+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:18:07.574861+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:07.642487+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:07.643605+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:07.739357+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:07.739758+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:07.739758+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:08.253645+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:08.654282+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:08.757327+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:09.148354+00:00", "trade", 8.65, 9570.0]
["2026-09-22T14:18:09.149608+00:00", "trade", 8.655, 76.0]
["2026-09-22T14:18:09.355483+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:09.363778+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:09.539816+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:09.561668+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:09.838391+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:09.838431+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:09.838722+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:09.884210+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:09.884295+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:09.964004+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:10.142688+00:00", "trade", 8.662, 1.0]
["2026-09-22T14:18:10.169169+00:00", "trade", 8.6586, 1.0]
["2026-09-22T14:18:10.334269+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:10.462479+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:10.583552+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:10.584083+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:10.822695+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:10.966046+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:10.967145+00:00", "trade", 8.66, 210.0]
["2026-09-22T14:18:10.967725+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:10.968206+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:10.968687+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:11.427838+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:11.428354+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:11.514334+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:11.555560+00:00", "trade", 8.6599, 1000.0]
["2026-09-22T14:18:11.745509+00:00", "trade", 8.6617, 1.0]
["2026-09-22T14:18:12.320782+00:00", "trade", 8.65, 9570.0]
["2026-09-22T14:18:12.779390+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:12.779902+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:12.780157+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:12.780954+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:12.795037+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:12.810444+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:13.789118+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:18:13.789726+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:13.789764+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:18:13.789766+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:13.789766+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:13.789796+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:13.789827+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:13.789922+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:13.789992+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:13.790253+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:13.790704+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:14.009821+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:18:14.167279+00:00", "trade", 8.6614, 1.0]
["2026-09-22T14:18:14.181001+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:14.181026+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:14.204402+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:14.721947+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:14.888732+00:00", "trade", 8.65, 1000.0]
["2026-09-22T14:18:15.513603+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:16.048131+00:00", "trade", 8.655, 200.0]
["2026-09-22T14:18:16.064373+00:00", "trade", 8.65, 1800.0]
["2026-09-22T14:18:16.076278+00:00", "trade", 8.66, 473.0]
["2026-09-22T14:18:16.076633+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:18:16.302286+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:18:16.941712+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:16.945015+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:16.951190+00:00", "trade", 8.655, 20.0]
["2026-09-22T14:18:16.952172+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:17.415243+00:00", "trade", 8.655, 150.0]
["2026-09-22T14:18:18.121646+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:18:18.353808+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:18.357788+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:18.754597+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:18:18.755217+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:18.755257+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:18.755458+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:19.717160+00:00", "trade", 8.655, 1.0]
["2026-09-22T14:18:19.854575+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:19.854645+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:19.955876+00:00", "trade", 8.655, 2.0]
["2026-09-22T14:18:20.073056+00:00", "trade", 8.6599, 9570.0]
["2026-09-22T14:18:20.074313+00:00", "trade", 8.6548, 73.0]
["2026-09-22T14:18:20.074376+00:00", "trade", 8.6546, 53.0]
["2026-09-22T14:18:20.074466+00:00", "trade", 8.6546, 53.0]
["2026-09-22T14:18:20.302650+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:20.454165+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:20.513385+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:20.670238+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:20.670880+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:20.766156+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:20.804953+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:20.956285+00:00", "trade", 8.655, 150.0]
["2026-09-22T14:18:21.245570+00:00", "trade", 8.6607, 100.0]
["2026-09-22T14:18:21.270996+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:21.271437+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:21.602439+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:21.602980+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:21.635186+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:21.817725+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:22.057490+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:18:22.341626+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:22.379465+00:00", "trade", 8.6607, 10.0]
["2026-09-22T14:18:22.471990+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:22.640330+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:23.537613+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:23.756044+00:00", "trade", 8.66, 26.0]
["2026-09-22T14:18:24.594304+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:24.594750+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:24.758489+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:24.759046+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:24.759487+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:24.759487+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:24.860782+00:00", "trade", 8.6518, 9.0]
["2026-09-22T14:18:25.419024+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:25.655583+00:00", "trade", 8.6607, 1.0]
["2026-09-22T14:18:25.694298+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:25.694754+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:25.695501+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:25.695992+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:25.934103+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:25.934163+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:25.934434+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:25.935572+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:25.935627+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:25.945876+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:25.948698+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:25.948913+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:25.949369+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:26.059336+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:26.083924+00:00", "trade", 8.6477, 200.0]
["2026-09-22T14:18:26.101336+00:00", "trade", 8.66, 9570.0]
["2026-09-22T14:18:26.102403+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:26.102674+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:26.585907+00:00", "trade", 8.6607, 5.0]
["2026-09-22T14:18:26.665669+00:00", "trade", 8.6563, 2500.0]
["2026-09-22T14:18:26.852268+00:00", "trade", 8.654, 100.0]
["2026-09-22T14:18:27.167805+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:27.168271+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:27.269327+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:28.120775+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:28.120775+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:28.198545+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:28.915417+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:18:28.916344+00:00", "trade", 8.6602, 2.0]
["2026-09-22T14:18:28.917784+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:28.918902+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:29.239955+00:00", "trade", 8.655, 300.0]
["2026-09-22T14:18:29.239955+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:18:29.239965+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:18:29.239968+00:00", "trade", 8.655, 400.0]
["2026-09-22T14:18:29.240249+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:18:29.240258+00:00", "trade", 8.655, 400.0]
["2026-09-22T14:18:29.240264+00:00", "trade", 8.65, 21.0]
["2026-09-22T14:18:29.240341+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:29.240406+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:18:29.240421+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:29.240442+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:18:29.240466+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:29.240508+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:18:29.240536+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:29.240551+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:29.240561+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:29.240807+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:29.240822+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:29.240907+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:29.240952+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:29.240967+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:29.241253+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:29.241288+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:29.241569+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:29.241839+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:29.244205+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:29.298516+00:00", "trade", 8.655, 33.0]
["2026-09-22T14:18:29.299125+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:29.460499+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:29.460579+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:29.460935+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:29.574655+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:29.611583+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:29.782739+00:00", "trade", 8.655, 3.0]
["2026-09-22T14:18:29.994824+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:30.002101+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:30.030799+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:30.078653+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:30.080928+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:30.594434+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:30.594905+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:31.323345+00:00", "trade", 8.655, 5.0]
["2026-09-22T14:18:32.330135+00:00", "trade", 8.6602, 1.0]
["2026-09-22T14:18:33.012375+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:33.012846+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:33.012886+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:33.013312+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:33.013413+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:33.039800+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:33.102159+00:00", "trade", 8.65, 68.0]
["2026-09-22T14:18:33.102517+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:18:33.318794+00:00", "trade", 8.65, 999.0]
["2026-09-22T14:18:33.352817+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:18:34.310390+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:34.310701+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:34.422089+00:00", "trade", 8.66, 75.0]
["2026-09-22T14:18:34.422092+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:18:34.423148+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:34.423619+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:34.424231+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:34.427092+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:34.824867+00:00", "trade", 8.65, 4.0]
["2026-09-22T14:18:34.824876+00:00", "trade", 8.655, 4.0]
["2026-09-22T14:18:34.824975+00:00", "trade", 8.655, 1.0]
["2026-09-22T14:18:34.837368+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:34.953864+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:34.954355+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:35.008829+00:00", "trade", 8.655, 2.0]
["2026-09-22T14:18:35.010850+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:35.013908+00:00", "trade", 8.655, 25.0]
["2026-09-22T14:18:35.428427+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:36.232963+00:00", "trade", 8.6545, 25.0]
["2026-09-22T14:18:36.598476+00:00", "trade", 8.6478, 1.0]
["2026-09-22T14:18:37.117846+00:00", "trade", 8.6663, 13.0]
["2026-09-22T14:18:37.831592+00:00", "trade", 8.6586, 1.0]
["2026-09-22T14:18:37.867724+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:37.867734+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:37.868887+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:37.870466+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:37.891681+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:38.238838+00:00", "trade", 8.6585, 5.0]
["2026-09-22T14:18:38.253672+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:38.254153+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:38.666039+00:00", "trade", 8.6599, 2.0]
["2026-09-22T14:18:38.714326+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:38.714788+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:38.735925+00:00", "trade", 8.6586, 1.0]
["2026-09-22T14:18:38.844897+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:38.953059+00:00", "trade", 8.66, 11.0]
["2026-09-22T14:18:38.953062+00:00", "trade", 8.66, 89.0]
["2026-09-22T14:18:38.953765+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:38.954221+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:38.954863+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:38.955064+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:39.303336+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:39.698175+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:39.704139+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:39.706825+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:39.884969+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:39.885600+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:40.452011+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:40.468154+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:40.673021+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:40.940774+00:00", "trade", 8.655, 1.0]
["2026-09-22T14:18:40.945402+00:00", "trade", 8.655, 1.0]
["2026-09-22T14:18:41.077194+00:00", "trade", 8.655, 131.0]
["2026-09-22T14:18:41.411862+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:41.629053+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:41.920386+00:00", "trade", 8.6586, 2.0]
["2026-09-22T14:18:42.186583+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:42.189520+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:42.193394+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:42.193434+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:42.385387+00:00", "trade", 8.6514, 77.0]
["2026-09-22T14:18:42.578668+00:00", "trade", 8.6573, 1.0]
["2026-09-22T14:18:42.962046+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:43.062801+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:43.063277+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:43.165855+00:00", "trade", 8.6481, 16.0]
["2026-09-22T14:18:43.926318+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:43.931801+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:43.932282+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:44.455050+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:44.455491+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:44.456373+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:44.456373+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:44.456809+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:44.457410+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:44.559723+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:44.612783+00:00", "trade", 8.655, 7.0]
["2026-09-22T14:18:44.642229+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:44.857748+00:00", "trade", 8.6524, 31.0]
["2026-09-22T14:18:44.857772+00:00", "trade", 8.6524, 1.0]
["2026-09-22T14:18:44.858784+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:44.859250+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:44.859741+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:45.346182+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:45.488013+00:00", "trade", 8.6565, 1.0]
["2026-09-22T14:18:45.490004+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:18:45.855067+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:45.855663+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:45.856144+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:45.856149+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:46.233515+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:18:46.516578+00:00", "trade", 8.6573, 1.0]
["2026-09-22T14:18:46.635291+00:00", "trade", 8.6485, 6.0]
["2026-09-22T14:18:46.685041+00:00", "trade", 8.6586, 1.0]
["2026-09-22T14:18:47.567079+00:00", "trade", 8.6586, 1.0]
["2026-09-22T14:18:47.583951+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:47.584427+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:47.736998+00:00", "trade", 8.6599, 4.0]
["2026-09-22T14:18:48.020132+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:48.241886+00:00", "trade", 8.6586, 1.0]
["2026-09-22T14:18:48.624293+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:18:48.624924+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:48.640612+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:49.481966+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:49.482438+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:49.864475+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:49.889981+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:49.922649+00:00", "trade", 8.6535, 15.0]
["2026-09-22T14:18:49.923389+00:00", "trade", 8.6563, 1.0]
["2026-09-22T14:18:50.075710+00:00", "trade", 8.6579, 48.0]
["2026-09-22T14:18:50.075800+00:00", "trade", 8.6579, 16.0]
["2026-09-22T14:18:50.075864+00:00", "trade", 8.6579, 16.0]
["2026-09-22T14:18:50.310997+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:50.467609+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:50.478911+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:50.487050+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:51.228171+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:51.283588+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:51.381621+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:51.419235+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:52.116062+00:00", "trade", 8.6563, 1.0]
["2026-09-22T14:18:52.404324+00:00", "trade", 8.6586, 2.0]
["2026-09-22T14:18:53.162759+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:53.187533+00:00", "trade", 8.6586, 1.0]
["2026-09-22T14:18:53.188530+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:53.621025+00:00", "trade", 8.65, 2000.0]
["2026-09-22T14:18:53.622111+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:53.723727+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:53.815375+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:53.944016+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:53.945334+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:18:54.089364+00:00", "trade", 8.66, 75.0]
["2026-09-22T14:18:54.089367+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:18:54.089433+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:18:54.089442+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:18:54.089448+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:18:54.089448+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:18:54.089451+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:18:54.089455+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:18:54.089455+00:00", "trade", 8.66, 1328.0]
["2026-09-22T14:18:54.089461+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:18:54.089470+00:00", "trade", 8.66, 75.0]
["2026-09-22T14:18:54.089626+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:18:54.089642+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:54.089692+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:54.089722+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:54.089742+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:54.089762+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:54.089822+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:54.089862+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:54.090029+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:18:54.090080+00:00", "trade", 8.66, 58.0]
["2026-09-22T14:18:54.090103+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:54.090104+00:00", "trade", 8.66, 3.0]
["2026-09-22T14:18:54.090137+00:00", "trade", 8.66, 39.0]
["2026-09-22T14:18:54.090183+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:54.090434+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:54.090489+00:00", "trade", 8.66, 168.0]
["2026-09-22T14:18:54.090524+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:54.090604+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:54.090609+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:54.090699+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:54.091006+00:00", "trade", 8.66, 4.0]
["2026-09-22T14:18:54.091914+00:00", "trade", 8.66, 64.0]
["2026-09-22T14:18:54.092055+00:00", "trade", 8.66, 36.0]
["2026-09-22T14:18:54.093496+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:54.093521+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:54.093812+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:54.094226+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:18:54.094232+00:00", "trade", 8.66, 93.0]
["2026-09-22T14:18:54.094236+00:00", "trade", 8.66, 39.0]
["2026-09-22T14:18:54.094239+00:00", "trade", 8.66, 19.0]
["2026-09-22T14:18:54.094245+00:00", "trade", 8.66, 34.0]
["2026-09-22T14:18:54.094287+00:00", "trade", 8.66, 39.0]
["2026-09-22T14:18:54.094308+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:54.094323+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:54.094398+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:54.094483+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:54.094488+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:54.094493+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:54.094604+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:54.095111+00:00", "trade", 8.66, 83.0]
["2026-09-22T14:18:54.097681+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:54.110045+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:54.115634+00:00", "trade", 8.66, 60.0]
["2026-09-22T14:18:54.134488+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:54.134513+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:54.135290+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:54.147484+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:54.174103+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:54.179009+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:54.179746+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:54.229765+00:00", "trade", 8.66, 58.0]
["2026-09-22T14:18:54.229765+00:00", "trade", 8.66, 39.0]
["2026-09-22T14:18:54.229765+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:54.229785+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:54.240154+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:54.297927+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:54.569272+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:54.600646+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:54.600766+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:55.059133+00:00", "trade", 8.66, 97.0]
["2026-09-22T14:18:55.153626+00:00", "trade", 8.66, 19.0]
["2026-09-22T14:18:55.153810+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:18:55.153881+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:55.153886+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:55.153906+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:55.154508+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:55.184113+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:55.184113+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:55.279244+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:55.390303+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:55.668539+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:55.668569+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:55.720840+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:18:56.039010+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:56.040513+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:56.040515+00:00", "trade", 8.66, 20.0]
["2026-09-22T14:18:56.040894+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:56.093005+00:00", "trade", 8.66, 680.0]
["2026-09-22T14:18:56.115234+00:00", "trade", 8.66, 19.0]
["2026-09-22T14:18:56.115234+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:18:56.115237+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:18:56.115246+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:56.115346+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:56.115348+00:00", "trade", 8.66, 83.0]
["2026-09-22T14:18:56.115396+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:56.115446+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:56.115489+00:00", "trade", 8.66, 141.0]
["2026-09-22T14:18:56.115489+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:18:56.115491+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:18:56.115491+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:18:56.115516+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:18:56.115522+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:18:56.115522+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:18:56.115526+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:18:56.115526+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:18:56.115531+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:18:56.115561+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:18:56.115566+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:18:56.115727+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:18:56.115752+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:18:56.115802+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:18:56.115882+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:18:56.116083+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:18:56.116103+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:18:56.116103+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:18:56.116113+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:18:56.116183+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:18:56.116318+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:18:56.117401+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:18:56.117882+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:18:56.121702+00:00", "trade", 8.656, 13.0]
["2026-09-22T14:18:56.136366+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:18:56.192183+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:18:56.408217+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:18:56.438120+00:00", "trade", 8.665, 240.0]
["2026-09-22T14:18:56.455137+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:18:56.640950+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:18:56.702100+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:18:57.420928+00:00", "trade", 8.6686, 2.0]
["2026-09-22T14:18:57.750101+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:18:57.993254+00:00", "trade", 8.6557, 1.0]
["2026-09-22T14:18:58.166249+00:00", "trade", 8.664, 5.0]
["2026-09-22T14:18:58.222849+00:00", "trade", 8.6601, 9570.0]
["2026-09-22T14:18:58.224115+00:00", "trade", 8.659, 50.0]
["2026-09-22T14:18:58.224804+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:18:58.359740+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:18:58.359810+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:18:58.359810+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:18:58.360256+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:18:58.464283+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:18:58.831802+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:18:59.315752+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:18:59.316920+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:18:59.316965+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:18:59.317200+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:18:59.505419+00:00", "trade", 8.6686, 5.0]
["2026-09-22T14:18:59.994851+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:00.051400+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:00.092287+00:00", "trade", 8.665, 28.0]
["2026-09-22T14:19:00.097210+00:00", "trade", 8.668, 1.0]
["2026-09-22T14:19:00.108415+00:00", "trade", 8.67, 24.0]
["2026-09-22T14:19:00.109082+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:00.109218+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:00.109538+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:00.109779+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:00.109859+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:00.110165+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:00.125092+00:00", "trade", 8.67, 51.0]
["2026-09-22T14:19:00.230616+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:00.305193+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:00.319352+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:00.988961+00:00", "trade", 8.6601, 474.0]
["2026-09-22T14:19:01.250711+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:01.250891+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:01.351821+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:01.452318+00:00", "trade", 8.665, 47.0]
["2026-09-22T14:19:02.108447+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:19:02.154323+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:02.561083+00:00", "trade", 8.6557, 5.0]
["2026-09-22T14:19:03.097830+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:03.559663+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:03.734238+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:03.847916+00:00", "trade", 8.67, 500.0]
["2026-09-22T14:19:03.860886+00:00", "trade", 8.67, 3.0]
["2026-09-22T14:19:03.860886+00:00", "trade", 8.67, 97.0]
["2026-09-22T14:19:03.861480+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:03.861480+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:03.861595+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:03.861796+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:03.862237+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:03.862277+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:03.961788+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:03.962230+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:04.094099+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:19:04.530553+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:19:04.530556+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:04.530557+00:00", "trade", 8.67, 10.0]
["2026-09-22T14:19:04.530562+00:00", "trade", 8.67, 389.0]
["2026-09-22T14:19:04.531292+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:04.757169+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:05.264992+00:00", "trade", 8.6556, 1.0]
["2026-09-22T14:19:05.278870+00:00", "trade", 8.67, 15.0]
["2026-09-22T14:19:05.731204+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:05.837570+00:00", "trade", 8.67, 9570.0]
["2026-09-22T14:19:05.838905+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:05.839361+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:05.901939+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:06.158012+00:00", "trade", 8.67, 4611.0]
["2026-09-22T14:19:06.158013+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:06.158018+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:19:06.158024+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:19:06.158043+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:19:06.158068+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:19:06.158171+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:19:06.158184+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:19:06.158188+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:19:06.158188+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:19:06.158204+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:19:06.158228+00:00", "trade", 8.67, 19.0]
["2026-09-22T14:19:06.158334+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:06.158344+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:06.158359+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:06.158359+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:06.158384+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:06.158646+00:00", "trade", 8.67, 1000.0]
["2026-09-22T14:19:06.158660+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:06.158905+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:06.158920+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:06.158920+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:06.158925+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:06.158925+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:06.158925+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:06.158940+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:06.158940+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:06.158985+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:06.158995+00:00", "trade", 8.68, 25.0]
["2026-09-22T14:19:06.159026+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:06.159060+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:06.159066+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:06.159106+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:06.159532+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:06.159618+00:00", "trade", 8.67, 7.0]
["2026-09-22T14:19:06.159897+00:00", "trade", 8.6697, 52.0]
["2026-09-22T14:19:06.161518+00:00", "trade", 8.67, 211.0]
["2026-09-22T14:19:06.162664+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:06.163362+00:00", "trade", 8.67, 102.0]
["2026-09-22T14:19:06.168849+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:06.170461+00:00", "trade", 8.67, 3.0]
["2026-09-22T14:19:06.170855+00:00", "trade", 8.67, 97.0]
["2026-09-22T14:19:06.194801+00:00", "trade", 8.675, 93.0]
["2026-09-22T14:19:06.774774+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:06.851686+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:07.158681+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:08.027435+00:00", "trade", 8.6537, 39.0]
["2026-09-22T14:19:08.027474+00:00", "trade", 8.6537, 80.0]
["2026-09-22T14:19:08.235330+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:08.715561+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:08.715752+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:09.178471+00:00", "trade", 8.675, 250.0]
["2026-09-22T14:19:10.020205+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:19:10.024036+00:00", "trade", 8.6701, 6.0]
["2026-09-22T14:19:10.024757+00:00", "trade", 8.6701, 9464.0]
["2026-09-22T14:19:10.025680+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:10.025690+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:10.096142+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:10.129336+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:10.131501+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:10.147524+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:10.147935+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:10.226775+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:19:10.227194+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:10.227805+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:10.228096+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:10.228261+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:10.237027+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:10.369966+00:00", "trade", 8.6612, 64.0]
["2026-09-22T14:19:10.371286+00:00", "trade", 8.6612, 21.0]
["2026-09-22T14:19:10.372269+00:00", "trade", 8.6612, 1.0]
["2026-09-22T14:19:10.388619+00:00", "trade", 8.656, 1.0]
["2026-09-22T14:19:10.403216+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:19:10.404244+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:10.497446+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:10.500308+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:19:10.500308+00:00", "trade", 8.675, 290.0]
["2026-09-22T14:19:11.171942+00:00", "trade", 8.674, 100.0]
["2026-09-22T14:19:12.203867+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:12.203907+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:12.204368+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:12.771856+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:12.942111+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:13.263254+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:13.322590+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:13.323432+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:13.323893+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:13.907841+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:13.908743+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:14.425471+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:14.425516+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:14.426017+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:14.426494+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:14.428393+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:14.442638+00:00", "trade", 8.68, 9570.0]
["2026-09-22T14:19:14.443674+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:14.443898+00:00", "trade", 8.675, 62.0]
["2026-09-22T14:19:14.443961+00:00", "trade", 8.6684, 55.0]
["2026-09-22T14:19:14.444021+00:00", "trade", 8.6684, 55.0]
["2026-09-22T14:19:14.444356+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:14.445358+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:14.601154+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:14.601635+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:14.606316+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:14.619142+00:00", "trade", 8.6714, 1.0]
["2026-09-22T14:19:14.621201+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:14.621648+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:14.623216+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:14.942906+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:14.947427+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:15.054451+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:15.054451+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:15.054947+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:15.124778+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:15.124788+00:00", "trade", 8.675, 143.0]
["2026-09-22T14:19:15.124828+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:15.125099+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:15.125239+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:15.125330+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:15.125720+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:15.151311+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:15.228931+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:15.269908+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:15.270720+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:16.024351+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:16.024391+00:00", "trade", 8.68, 50.0]
["2026-09-22T14:19:16.025509+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:16.026110+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:16.026576+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:16.031247+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:16.080640+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:16.080690+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:16.173295+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:16.242780+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:16.426402+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:16.520355+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:16.521017+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:16.521528+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:16.521994+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:16.522295+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:16.522981+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:16.523177+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:16.523578+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:16.524470+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:16.524996+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:16.525091+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:16.525457+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:16.525565+00:00", "trade", 8.675, 5.0]
["2026-09-22T14:19:16.525572+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:16.525753+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:16.526475+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:16.526891+00:00", "trade", 8.6565, 1.0]
["2026-09-22T14:19:16.534383+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:16.542142+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:16.557705+00:00", "trade", 8.68, 50.0]
["2026-09-22T14:19:16.562846+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:16.581054+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:16.581069+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:16.855350+00:00", "trade", 8.675, 3.0]
["2026-09-22T14:19:16.856383+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:16.856865+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:16.858418+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:17.089097+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:17.089177+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:17.089853+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:17.091537+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:17.091542+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:17.093898+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:17.171981+00:00", "trade", 8.675, 9570.0]
["2026-09-22T14:19:17.173235+00:00", "trade", 8.6709, 58.0]
["2026-09-22T14:19:17.545992+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:17.847278+00:00", "trade", 8.6693, 4.0]
["2026-09-22T14:19:18.167805+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:18.291798+00:00", "trade", 8.6731, 50.0]
["2026-09-22T14:19:18.357516+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:18.358218+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:18.358348+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:18.358789+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:18.358789+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:18.359270+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:18.361711+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:18.420684+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:19:18.421638+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:18.427162+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:18.427167+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:18.427593+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:18.435977+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:18.436424+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:18.443520+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:18.458701+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:18.464480+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:18.464696+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:18.674232+00:00", "trade", 8.6733, 6.0]
["2026-09-22T14:19:18.675331+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:18.675331+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:18.696506+00:00", "trade", 8.6733, 1.0]
["2026-09-22T14:19:18.806318+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:18.806729+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:19.133124+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:19.133245+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:19.133280+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:19.133400+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:19.337936+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:19.591601+00:00", "trade", 8.6733, 1.0]
["2026-09-22T14:19:19.673298+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:19.881022+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:19.881242+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:20.044179+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:20.045447+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:20.046440+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:20.049898+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:20.206029+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:20.206631+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:20.207072+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:21.044702+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:21.044727+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:21.045249+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:21.046146+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:21.048065+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:21.048105+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:21.321107+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:19:21.325149+00:00", "trade", 8.675, 92.0]
["2026-09-22T14:19:21.342881+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:21.343001+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:21.343041+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:21.343477+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:21.394699+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:21.406818+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:21.884198+00:00", "trade", 8.6786, 1.0]
["2026-09-22T14:19:21.959637+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:21.960148+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:22.006087+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:22.006814+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:22.109924+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:22.110340+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:22.446178+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:22.446614+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:22.792456+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:23.311961+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:23.317077+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:19:23.317080+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:19:23.317083+00:00", "trade", 8.67, 300.0]
["2026-09-22T14:19:23.317089+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:19:23.317089+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:19:23.317092+00:00", "trade", 8.67, 25.0]
["2026-09-22T14:19:23.317123+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:23.317123+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:23.317128+00:00", "trade", 8.67, 25.0]
["2026-09-22T14:19:23.317128+00:00", "trade", 8.67, 25.0]
["2026-09-22T14:19:23.317131+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:19:23.317134+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:19:23.317134+00:00", "trade", 8.67, 56.0]
["2026-09-22T14:19:23.317137+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:19:23.317168+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:23.317168+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:23.317173+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:23.317173+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:23.317173+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:23.317178+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:23.317213+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:23.317224+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:23.317229+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:19:23.317278+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:19:23.317284+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:19:23.317308+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:19:23.317329+00:00", "trade", 8.67, 10.0]
["2026-09-22T14:19:23.317329+00:00", "trade", 8.67, 58.0]
["2026-09-22T14:19:23.317329+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:19:23.317333+00:00", "trade", 8.67, 118.0]
["2026-09-22T14:19:23.317333+00:00", "trade", 8.67, 40.0]
["2026-09-22T14:19:23.317339+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:19:23.317339+00:00", "trade", 8.67, 4.0]
["2026-09-22T14:19:23.317339+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:19:23.317341+00:00", "trade", 8.67, 8.0]
["2026-09-22T14:19:23.317369+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:19:23.317369+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:19:23.317454+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:19:23.317456+00:00", "trade", 8.67, 12.0]
["2026-09-22T14:19:23.317744+00:00", "trade", 8.67, 19.0]
["2026-09-22T14:19:23.317750+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:23.317835+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:23.317880+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:23.317925+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:23.317950+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:23.318045+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:23.318070+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:23.318105+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:23.318120+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:23.318161+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:23.318165+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:23.318175+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:23.318321+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:23.318346+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:23.318401+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:23.318406+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:23.318506+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:23.318602+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:23.318602+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:23.318707+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:23.318762+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:23.318792+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:23.319148+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:23.319243+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:23.319303+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:23.319714+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:23.319783+00:00", "trade", 8.67, 11.0]
["2026-09-22T14:19:23.319799+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:23.319804+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:23.320559+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:19:23.320646+00:00", "trade", 8.66, 9570.0]
["2026-09-22T14:19:23.321789+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:23.321897+00:00", "trade", 8.6679, 64.0]
["2026-09-22T14:19:23.324149+00:00", "trade", 8.67, 4.0]
["2026-09-22T14:19:23.338608+00:00", "trade", 8.67, 8.0]
["2026-09-22T14:19:23.356293+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:19:23.375782+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:23.425310+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:23.444514+00:00", "trade", 8.665, 155.0]
["2026-09-22T14:19:23.448540+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:23.678081+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:23.926102+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:19:24.317485+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:24.317490+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:24.740681+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:19:24.778962+00:00", "trade", 8.6571, 1.0]
["2026-09-22T14:19:25.419863+00:00", "trade", 8.6586, 30.0]
["2026-09-22T14:19:25.711427+00:00", "trade", 8.665, 400.0]
["2026-09-22T14:19:25.711439+00:00", "trade", 8.665, 400.0]
["2026-09-22T14:19:25.711475+00:00", "trade", 8.665, 400.0]
["2026-09-22T14:19:25.711475+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:19:25.711479+00:00", "trade", 8.665, 400.0]
["2026-09-22T14:19:25.711490+00:00", "trade", 8.665, 400.0]
["2026-09-22T14:19:25.711502+00:00", "trade", 8.665, 400.0]
["2026-09-22T14:19:25.711505+00:00", "trade", 8.665, 400.0]
["2026-09-22T14:19:25.711559+00:00", "trade", 8.665, 400.0]
["2026-09-22T14:19:25.711704+00:00", "trade", 8.665, 400.0]
["2026-09-22T14:19:25.712194+00:00", "trade", 8.665, 400.0]
["2026-09-22T14:19:25.712220+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:25.713017+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:25.713150+00:00", "trade", 8.665, 400.0]
["2026-09-22T14:19:25.718268+00:00", "trade", 8.665, 2000.0]
["2026-09-22T14:19:25.720241+00:00", "trade", 8.67, 867.0]
["2026-09-22T14:19:25.720313+00:00", "trade", 8.665, 400.0]
["2026-09-22T14:19:25.720316+00:00", "trade", 8.665, 400.0]
["2026-09-22T14:19:25.720346+00:00", "trade", 8.665, 400.0]
["2026-09-22T14:19:25.720409+00:00", "trade", 8.67, 23.0]
["2026-09-22T14:19:25.720409+00:00", "trade", 8.665, 400.0]
["2026-09-22T14:19:25.720418+00:00", "trade", 8.665, 400.0]
["2026-09-22T14:19:25.720427+00:00", "trade", 8.67, 3400.0]
["2026-09-22T14:19:25.720548+00:00", "trade", 8.67, 24.0]
["2026-09-22T14:19:25.720584+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:19:25.720710+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:19:25.720865+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:25.720885+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:25.720890+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:25.720890+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:25.720901+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:25.720946+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:25.721021+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:25.721104+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:19:25.721107+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:19:25.721110+00:00", "trade", 8.67, 234.0]
["2026-09-22T14:19:25.721113+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:19:25.721113+00:00", "trade", 8.67, 500.0]
["2026-09-22T14:19:25.721123+00:00", "trade", 8.67, 25.0]
["2026-09-22T14:19:25.721128+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:19:25.721128+00:00", "trade", 8.67, 4800.0]
["2026-09-22T14:19:25.721164+00:00", "trade", 8.67, 25.0]
["2026-09-22T14:19:25.721164+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:19:25.721182+00:00", "trade", 8.67, 25.0]
["2026-09-22T14:19:25.721182+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:19:25.721222+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:25.721226+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:19:25.721226+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:19:25.721271+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:19:25.721301+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:19:25.721350+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:19:25.721387+00:00", "trade", 8.67, 50.0]
["2026-09-22T14:19:25.721387+00:00", "trade", 8.67, 118.0]
["2026-09-22T14:19:25.721393+00:00", "trade", 8.67, 10.0]
["2026-09-22T14:19:25.721396+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:19:25.721396+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:19:25.721397+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:19:25.721462+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:19:25.721462+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:19:25.721617+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:19:25.721658+00:00", "trade", 8.67, 500.0]
["2026-09-22T14:19:25.721666+00:00", "trade", 8.67, 2000.0]
["2026-09-22T14:19:25.721672+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:19:25.721678+00:00", "trade", 8.67, 1200.0]
["2026-09-22T14:19:25.721678+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:19:25.721718+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:19:25.721720+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:19:25.721732+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:19:25.721743+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:19:25.721743+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:25.721983+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:25.722023+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:25.722058+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:25.722184+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:25.722184+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:25.722232+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:19:25.722344+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:25.722384+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:25.722384+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:25.722464+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:25.722785+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:25.722825+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:25.722923+00:00", "trade", 8.67, 25.0]
["2026-09-22T14:19:25.723221+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:25.723287+00:00", "trade", 8.675, 325.0]
["2026-09-22T14:19:25.723762+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:25.723767+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:25.723834+00:00", "trade", 8.675, 600.0]
["2026-09-22T14:19:25.724223+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:25.724223+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:25.724263+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:25.724303+00:00", "trade", 8.675, 775.0]
["2026-09-22T14:19:25.725533+00:00", "trade", 8.665, 400.0]
["2026-09-22T14:19:25.728905+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:25.730107+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:25.731875+00:00", "trade", 8.68, 6625.0]
["2026-09-22T14:19:25.732844+00:00", "trade", 8.675, 400.0]
["2026-09-22T14:19:25.733586+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:25.734017+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:25.734236+00:00", "trade", 8.67, 11.0]
["2026-09-22T14:19:25.734329+00:00", "trade", 8.67, 118.0]
["2026-09-22T14:19:25.734955+00:00", "trade", 8.67, 71.0]
["2026-09-22T14:19:25.737024+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:19:25.740668+00:00", "trade", 8.68, 5000.0]
["2026-09-22T14:19:25.741754+00:00", "trade", 8.68, 21883.0]
["2026-09-22T14:19:25.742112+00:00", "trade", 8.6753, 1.0]
["2026-09-22T14:19:25.881571+00:00", "trade", 8.675, 900.0]
["2026-09-22T14:19:25.885174+00:00", "trade", 8.675, 1100.0]
["2026-09-22T14:19:26.069816+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:19:26.070787+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:26.082770+00:00", "trade", 8.675, 3.0]
["2026-09-22T14:19:26.134433+00:00", "trade", 8.675, 97.0]
["2026-09-22T14:19:26.135356+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:26.135441+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:26.135441+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:26.135917+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:26.295090+00:00", "trade", 8.6671, 800.0]
["2026-09-22T14:19:26.498581+00:00", "trade", 8.675, 9570.0]
["2026-09-22T14:19:26.504781+00:00", "trade", 8.6715, 5.0]
["2026-09-22T14:19:26.504848+00:00", "trade", 8.6666, 77.0]
["2026-09-22T14:19:26.504881+00:00", "trade", 8.6713, 7.0]
["2026-09-22T14:19:26.504941+00:00", "trade", 8.6651, 12.0]
["2026-09-22T14:19:26.505007+00:00", "trade", 8.6666, 153.0]
["2026-09-22T14:19:26.506147+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:27.021246+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:28.441811+00:00", "trade", 8.68, 10.0]
["2026-09-22T14:19:28.441841+00:00", "trade", 8.675, 10.0]
["2026-09-22T14:19:28.448949+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:28.449410+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:28.603060+00:00", "trade", 8.6599, 1.0]
["2026-09-22T14:19:28.886444+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:28.886890+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:28.990406+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:29.193594+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:29.294544+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:29.592562+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:29.592993+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:29.606134+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:29.994873+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:30.429115+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:30.429631+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:30.444988+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:31.022224+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:31.030330+00:00", "trade", 8.68, 150.0]
["2026-09-22T14:19:31.032414+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:31.149793+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:31.149938+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:31.178997+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:31.347755+00:00", "trade", 8.6799, 50.0]
["2026-09-22T14:19:31.698046+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:32.569296+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:32.569757+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:33.074818+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:33.075334+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:33.226268+00:00", "trade", 8.6701, 300.0]
["2026-09-22T14:19:33.883855+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:33.884156+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:33.884597+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:33.884622+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:33.885304+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:33.885715+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:34.075598+00:00", "trade", 8.68, 25.0]
["2026-09-22T14:19:34.194258+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:34.221829+00:00", "trade", 8.68, 4.0]
["2026-09-22T14:19:34.233774+00:00", "trade", 8.6799, 616.0]
["2026-09-22T14:19:34.407109+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:34.407114+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:34.690698+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:34.777905+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:34.851012+00:00", "trade", 8.6598, 1.0]
["2026-09-22T14:19:34.891204+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:35.074425+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:35.098297+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:35.158139+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:35.159657+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:35.227554+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:35.235077+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:35.739641+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:35.740197+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:36.674663+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:36.730566+00:00", "trade", 8.675, 20.0]
["2026-09-22T14:19:36.874503+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:19:37.075215+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:37.129679+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:37.130331+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:37.334749+00:00", "trade", 8.675, 1.0]
["2026-09-22T14:19:37.595869+00:00", "trade", 8.6672, 120.0]
["2026-09-22T14:19:37.781894+00:00", "trade", 8.6597, 1.0]
["2026-09-22T14:19:37.827473+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:38.774343+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:38.774704+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:38.774784+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:38.775265+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:38.819128+00:00", "trade", 8.6591, 5.0]
["2026-09-22T14:19:38.822232+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:38.889111+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:39.597895+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:39.598371+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:39.602932+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:40.626965+00:00", "trade", 8.6777, 13.0]
["2026-09-22T14:19:40.663478+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:40.663999+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:40.699212+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:40.927986+00:00", "trade", 8.6799, 25.0]
["2026-09-22T14:19:41.158800+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:41.159226+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:41.186811+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:41.262917+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:41.284086+00:00", "trade", 8.68, 5.0]
["2026-09-22T14:19:41.376978+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:41.486188+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:41.486619+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:41.702497+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:42.067093+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:42.999840+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:42.999855+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:42.999956+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:42.999996+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:43.000226+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:43.000316+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:43.000782+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:43.121439+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:43.181442+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:43.184098+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:43.184529+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:43.410527+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:19:43.410536+00:00", "trade", 8.675, 1.0]
["2026-09-22T14:19:43.556362+00:00", "trade", 8.675, 1.0]
["2026-09-22T14:19:43.556654+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:43.595075+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:43.753962+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:44.111121+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:44.111562+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:44.177048+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:44.179624+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:44.266972+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:44.267488+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:45.029867+00:00", "trade", 8.6706, 2500.0]
["2026-09-22T14:19:45.146826+00:00", "trade", 8.675, 25.0]
["2026-09-22T14:19:45.149343+00:00", "trade", 8.675, 24.0]
["2026-09-22T14:19:46.167934+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:46.168456+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:46.322637+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:46.322822+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:46.323118+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:46.370736+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:46.571318+00:00", "trade", 8.659, 1.0]
["2026-09-22T14:19:47.161326+00:00", "trade", 8.6587, 1.0]
["2026-09-22T14:19:47.435843+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:47.436284+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:47.541474+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:48.224623+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:19:48.266752+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:48.267188+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:48.267669+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:48.939476+00:00", "trade", 8.68, 2.0]
["2026-09-22T14:19:48.939488+00:00", "trade", 8.675, 2.0]
["2026-09-22T14:19:48.939509+00:00", "trade", 8.68, 8.0]
["2026-09-22T14:19:48.939527+00:00", "trade", 8.675, 8.0]
["2026-09-22T14:19:49.499352+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:49.499808+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:49.616911+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:49.807561+00:00", "trade", 8.68, 222.0]
["2026-09-22T14:19:49.897021+00:00", "trade", 8.6587, 1.0]
["2026-09-22T14:19:50.023979+00:00", "trade", 8.675, 3.0]
["2026-09-22T14:19:50.036985+00:00", "trade", 8.675, 85.0]
["2026-09-22T14:19:50.044732+00:00", "trade", 8.675, 347.0]
["2026-09-22T14:19:50.174325+00:00", "trade", 8.68, 2.0]
["2026-09-22T14:19:50.174358+00:00", "trade", 8.6799, 2.0]
["2026-09-22T14:19:50.174568+00:00", "trade", 8.675, 498.0]
["2026-09-22T14:19:50.386239+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:51.120659+00:00", "trade", 8.675, 1761.0]
["2026-09-22T14:19:51.243086+00:00", "trade", 8.68, 20.0]
["2026-09-22T14:19:51.424922+00:00", "trade", 8.68, 92.0]
["2026-09-22T14:19:52.814025+00:00", "trade", 8.6587, 100.0]
["2026-09-22T14:19:53.077469+00:00", "trade", 8.68, 43.0]
["2026-09-22T14:19:53.078117+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:53.078117+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:53.101610+00:00", "trade", 8.6793, 43.0]
["2026-09-22T14:19:53.182109+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:53.782581+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:53.802418+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:53.912946+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:54.048388+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:54.277820+00:00", "trade", 8.6786, 1.0]
["2026-09-22T14:19:54.543050+00:00", "trade", 8.68, 10.0]
["2026-09-22T14:19:55.116778+00:00", "trade", 8.6799, 10.0]
["2026-09-22T14:19:55.338890+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:55.752089+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:19:55.753184+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:55.753625+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:55.795458+00:00", "trade", 8.6747, 19.0]
["2026-09-22T14:19:55.936244+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:55.937923+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:56.003092+00:00", "trade", 8.675, 2.0]
["2026-09-22T14:19:56.031315+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:57.047191+00:00", "trade", 8.67, 37.0]
["2026-09-22T14:19:57.361667+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:57.531426+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:57.534909+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:58.531039+00:00", "trade", 8.6587, 1.0]
["2026-09-22T14:19:59.201018+00:00", "trade", 8.6753, 100.0]
["2026-09-22T14:19:59.365594+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:59.595168+00:00", "trade", 8.68, 7.0]
["2026-09-22T14:19:59.597450+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:19:59.994910+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:20:00.007291+00:00", "trade", 8.67, 40.0]
["2026-09-22T14:20:00.693791+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:20:00.696387+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:20:01.039663+00:00", "trade", 8.6701, 1.0]
["2026-09-22T14:20:01.224193+00:00", "trade", 8.6582, 1.0]
["2026-09-22T14:20:01.299210+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:20:01.519029+00:00", "trade", 8.67, 2.0]
["2026-09-22T14:20:01.841076+00:00", "trade", 8.678, 1.0]
["2026-09-22T14:20:02.195733+00:00", "trade", 8.678, 2.0]
["2026-09-22T14:20:02.259975+00:00", "trade", 8.675, 15.0]
["2026-09-22T14:20:02.893605+00:00", "trade", 8.6714, 10.0]
["2026-09-22T14:20:03.617915+00:00", "trade", 8.6799, 1.0]
["2026-09-22T14:20:03.908356+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:20:03.908877+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:20:03.911428+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:20:04.107551+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:20:04.107572+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:20:04.107572+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:20:04.107575+00:00", "trade", 8.67, 111.0]
["2026-09-22T14:20:04.107596+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:20:04.107606+00:00", "trade", 8.67, 26.0]
["2026-09-22T14:20:04.107611+00:00", "trade", 8.67, 4.0]
["2026-09-22T14:20:04.107614+00:00", "trade", 8.67, 25.0]
["2026-09-22T14:20:04.107618+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:20:04.107618+00:00", "trade", 8.67, 3.0]
["2026-09-22T14:20:04.107624+00:00", "trade", 8.67, 104.0]
["2026-09-22T14:20:04.107624+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:20:04.107629+00:00", "trade", 8.67, 15.0]
["2026-09-22T14:20:04.107629+00:00", "trade", 8.67, 299.0]
["2026-09-22T14:20:04.107636+00:00", "trade", 8.67, 16.0]
["2026-09-22T14:20:04.107641+00:00", "trade", 8.67, 74.0]
["2026-09-22T14:20:04.107662+00:00", "trade", 8.67, 84.0]
["2026-09-22T14:20:04.107690+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:20:04.107694+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:20:04.107750+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:20:04.107751+00:00", "trade", 8.67, 32.0]
["2026-09-22T14:20:04.107760+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:20:04.107805+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:20:04.107813+00:00", "trade", 8.67, 600.0]
["2026-09-22T14:20:04.107819+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:20:04.107819+00:00", "trade", 8.67, 4.0]
["2026-09-22T14:20:04.107819+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:20:04.107822+00:00", "trade", 8.67, 2.0]
["2026-09-22T14:20:04.107825+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:20:04.107835+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:20:04.107880+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:20:04.107897+00:00", "trade", 8.67, 32.0]
["2026-09-22T14:20:04.107905+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:20:04.107905+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:20:04.107915+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:20:04.107920+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:20:04.107948+00:00", "trade", 8.67, 14.0]
["2026-09-22T14:20:04.107955+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:04.107975+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:04.108301+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:04.108301+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:04.108351+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:04.108366+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:20:04.108471+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:04.108476+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:04.108487+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:04.108562+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:04.108562+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:04.108582+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:04.108612+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:04.108632+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:04.108762+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:04.108802+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:04.108922+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:04.109058+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:04.109083+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:04.109098+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:04.109258+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:04.110291+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:04.110972+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:04.110992+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:04.111529+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:20:04.111975+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:04.112661+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:04.116699+00:00", "trade", 8.6699, 1.0]
["2026-09-22T14:20:04.127482+00:00", "trade", 8.67, 14.0]
["2026-09-22T14:20:04.138991+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:20:04.162855+00:00", "trade", 8.67, 11.0]
["2026-09-22T14:20:04.166264+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:04.166780+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:04.234413+00:00", "trade", 8.665, 218.0]
["2026-09-22T14:20:04.268672+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:04.418144+00:00", "trade", 8.66, 3.0]
["2026-09-22T14:20:04.419407+00:00", "trade", 8.67, 20.0]
["2026-09-22T14:20:04.470958+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:04.486018+00:00", "trade", 8.67, 25.0]
["2026-09-22T14:20:04.486605+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:04.486610+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:04.486620+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:04.486660+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:04.487066+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:04.495320+00:00", "trade", 8.6693, 25.0]
["2026-09-22T14:20:04.529757+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:20:04.531438+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:20:04.542633+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:04.542884+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:04.584247+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:20:05.671686+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:05.672127+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:05.750955+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:06.280604+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:06.281004+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:06.332783+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:06.333101+00:00", "trade", 8.665, 300.0]
["2026-09-22T14:20:06.666115+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:06.666370+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:06.666831+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:08.054762+00:00", "trade", 8.665, 3.0]
["2026-09-22T14:20:08.055782+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:08.605163+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:09.557657+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:09.568061+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:09.568543+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:09.568543+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:09.608392+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:09.608437+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:09.621735+00:00", "trade", 8.665, 2.0]
["2026-09-22T14:20:09.623754+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:09.623884+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:09.627633+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:09.627904+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:09.651831+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:09.651931+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:09.652422+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:09.661884+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:09.676549+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:09.676870+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:09.676990+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:09.677667+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:09.686618+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:09.694061+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:09.694397+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:09.708220+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:09.708575+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:09.708681+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:09.763962+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:09.764458+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:10.103826+00:00", "trade", 8.6601, 500.0]
["2026-09-22T14:20:10.103850+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:10.168248+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:10.172784+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:10.172869+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:10.223289+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:10.223760+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:10.325426+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:10.325877+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:10.325917+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:10.472731+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:10.473203+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:10.473689+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:10.610248+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:10.610334+00:00", "trade", 8.66, 8.0]
["2026-09-22T14:20:10.610364+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:10.610414+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:10.610950+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:10.613817+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:10.614749+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:10.614854+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:10.929191+00:00", "trade", 8.6578, 1.0]
["2026-09-22T14:20:10.931622+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:10.931657+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:10.932078+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:11.134184+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:11.252901+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:11.285664+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:11.362501+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:11.436913+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:12.003986+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:12.147672+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:12.176874+00:00", "trade", 8.6578, 1.0]
["2026-09-22T14:20:12.436238+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:12.436368+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:12.436809+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:12.684772+00:00", "trade", 8.67, 3.0]
["2026-09-22T14:20:12.685876+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:20:12.753106+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:14.200942+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:14.201979+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:14.329895+00:00", "trade", 8.6578, 5.0]
["2026-09-22T14:20:14.405884+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:14.967112+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:15.457588+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:15.471892+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:15.471972+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:15.472133+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:15.472769+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:15.552980+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:16.035737+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:16.612122+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:16.612553+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:16.689471+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:16.689987+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:16.690498+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:16.692192+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:16.692669+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:16.763492+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:17.057546+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:17.129010+00:00", "trade", 8.665, 16.0]
["2026-09-22T14:20:17.131221+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:20:17.134859+00:00", "trade", 8.6619, 1.0]
["2026-09-22T14:20:17.202315+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:17.202390+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:17.202395+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:17.730726+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:17.992292+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:18.234714+00:00", "trade", 8.6601, 2.0]
["2026-09-22T14:20:18.256239+00:00", "trade", 8.6601, 1.0]
["2026-09-22T14:20:18.583573+00:00", "trade", 8.665, 300.0]
["2026-09-22T14:20:18.724052+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:20:18.724416+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:20:19.028189+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:19.218727+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:19.219403+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:19.380702+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:19.391997+00:00", "trade", 8.67, 755.0]
["2026-09-22T14:20:19.392019+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:19.393041+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:19.393056+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:19.399456+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:19.613460+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:19.614277+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:19.618798+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:19.624491+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:20:19.625103+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:19.636478+00:00", "trade", 8.66, 14.0]
["2026-09-22T14:20:19.637387+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:19.637507+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:19.637943+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:19.638389+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:20.058538+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:20.058613+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:20.058889+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:20.059189+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:20.059500+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:20.059846+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:20.223991+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:20.224006+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:20.224617+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:20.225099+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:21.107345+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:21.107456+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:21.107907+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:21.107922+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:21.107942+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:21.108383+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:21.141396+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:21.141667+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:21.142634+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:21.352121+00:00", "trade", 8.6575, 1.0]
["2026-09-22T14:20:21.352235+00:00", "trade", 8.66, 6.0]
["2026-09-22T14:20:21.352244+00:00", "trade", 8.66, 50.0]
["2026-09-22T14:20:21.352247+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:20:21.352254+00:00", "trade", 8.66, 60.0]
["2026-09-22T14:20:21.352254+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:20:21.352254+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:20:21.352540+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:20:21.352543+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:21.352545+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:20:21.352548+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:20:21.352548+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:20:21.352548+00:00", "trade", 8.66, 425.0]
["2026-09-22T14:20:21.352548+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:20:21.352553+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:20:21.352563+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:20:21.352638+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:20:21.352678+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:20:21.352678+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:20:21.352714+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:20:21.352717+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:20:21.352719+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:21.352721+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:20:21.352721+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:20:21.352723+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:21.352725+00:00", "trade", 8.66, 30.0]
["2026-09-22T14:20:21.352725+00:00", "trade", 8.66, 20.0]
["2026-09-22T14:20:21.353114+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:21.353119+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:21.353119+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:21.353125+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:21.353125+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:21.353125+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:21.353129+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:21.353129+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:21.353129+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:21.353245+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:21.353245+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:21.353305+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:21.353345+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:21.353390+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:21.353395+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:21.353661+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:21.354107+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:21.354280+00:00", "trade", 8.65, 4.0]
["2026-09-22T14:20:21.355862+00:00", "trade", 8.66, 11.0]
["2026-09-22T14:20:21.356016+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:21.356629+00:00", "trade", 8.66, 13.0]
["2026-09-22T14:20:21.356708+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:21.356773+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:21.356848+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:21.357219+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:21.357264+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:21.357700+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:21.812611+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:22.149923+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:22.157125+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:22.214547+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:22.487049+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:22.530783+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:22.530803+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:22.530853+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:22.530868+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:22.530873+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:22.532146+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:22.532848+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:22.533805+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:22.855194+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:22.926026+00:00", "trade", 8.66, 50.0]
["2026-09-22T14:20:22.926026+00:00", "trade", 8.66, 50.0]
["2026-09-22T14:20:22.926574+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:22.927290+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:22.949017+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:24.012135+00:00", "trade", 8.6574, 1.0]
["2026-09-22T14:20:24.317845+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:24.577713+00:00", "trade", 8.66, 650.0]
["2026-09-22T14:20:24.578630+00:00", "trade", 8.66, 650.0]
["2026-09-22T14:20:24.579207+00:00", "trade", 8.66, 650.0]
["2026-09-22T14:20:24.579257+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:24.579833+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:24.580269+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:24.590238+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:24.672309+00:00", "trade", 8.66, 800.0]
["2026-09-22T14:20:24.707251+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:24.707315+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:20:24.707947+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:24.708429+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:24.710298+00:00", "trade", 8.66, 22.0]
["2026-09-22T14:20:24.710544+00:00", "trade", 8.66, 650.0]
["2026-09-22T14:20:24.710827+00:00", "trade", 8.66, 650.0]
["2026-09-22T14:20:24.711020+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:24.713450+00:00", "trade", 8.66, 26.0]
["2026-09-22T14:20:24.718382+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:24.841208+00:00", "trade", 8.6577, 13.0]
["2026-09-22T14:20:24.854521+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:25.088495+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:20:25.374733+00:00", "trade", 8.655, 15.0]
["2026-09-22T14:20:25.393013+00:00", "trade", 8.659, 862.0]
["2026-09-22T14:20:25.724804+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:25.725721+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:25.740246+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:25.740371+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:25.796708+00:00", "trade", 8.6635, 11.0]
["2026-09-22T14:20:25.991027+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:26.115303+00:00", "trade", 8.6702, 15.0]
["2026-09-22T14:20:26.167982+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:26.168053+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:26.168055+00:00", "trade", 8.66, 300.0]
["2026-09-22T14:20:26.168609+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:26.265494+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:26.527281+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:26.571271+00:00", "trade", 8.655, 2000.0]
["2026-09-22T14:20:26.628993+00:00", "trade", 8.6577, 9570.0]
["2026-09-22T14:20:26.746181+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:20:26.842163+00:00", "trade", 8.6597, 10.0]
["2026-09-22T14:20:26.884966+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:27.032111+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:27.141546+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:27.141586+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:27.417517+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:27.417517+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:27.728406+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:27.728466+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:27.728472+00:00", "trade", 8.66, 300.0]
["2026-09-22T14:20:27.729057+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:27.733217+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:27.739101+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:27.765148+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:28.287160+00:00", "trade", 8.6501, 15.0]
["2026-09-22T14:20:28.304485+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:28.609166+00:00", "trade", 8.6598, 1.0]
["2026-09-22T14:20:28.879151+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:28.887059+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:28.887515+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:28.964728+00:00", "trade", 8.659, 917.0]
["2026-09-22T14:20:29.192365+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:29.195577+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:20:29.195581+00:00", "trade", 8.66, 75.0]
["2026-09-22T14:20:29.195607+00:00", "trade", 8.66, 112.0]
["2026-09-22T14:20:29.195608+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:20:29.195613+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:20:29.195614+00:00", "trade", 8.66, 20.0]
["2026-09-22T14:20:29.195614+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:20:29.195617+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:20:29.195623+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:20:29.195633+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:20:29.195633+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:20:29.195643+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:20:29.195658+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:20:29.195703+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:20:29.195863+00:00", "trade", 8.66, 650.0]
["2026-09-22T14:20:29.195873+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:20:29.195963+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:20:29.196022+00:00", "trade", 8.66, 650.0]
["2026-09-22T14:20:29.196114+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:20:29.196214+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:29.196257+00:00", "trade", 8.66, 8.0]
["2026-09-22T14:20:29.196317+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:20:29.196317+00:00", "trade", 8.66, 550.0]
["2026-09-22T14:20:29.196495+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:29.196535+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:29.196655+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:29.196695+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:29.196695+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:29.196695+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:29.196735+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:29.196735+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:29.196810+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:29.196891+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:29.197136+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:29.197136+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:29.197328+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:20:29.197332+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:29.197813+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:29.197813+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:29.198089+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:29.198244+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:29.198294+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:29.203748+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:20:29.237828+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:29.243421+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:20:29.244148+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:29.891577+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:29.892679+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:29.932485+00:00", "trade", 8.665, 500.0]
["2026-09-22T14:20:29.994932+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:30.004545+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:30.009823+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:20:30.010239+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:30.010264+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:30.010429+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:30.010715+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:30.011266+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:30.011717+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:30.011742+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:30.024352+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:30.024467+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:30.024553+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:30.037569+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:30.037569+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:30.037569+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:30.037569+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:30.037599+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:30.037634+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:30.038005+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:30.038040+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:30.068651+00:00", "trade", 8.67, 220.0]
["2026-09-22T14:20:30.068682+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:20:30.068682+00:00", "trade", 8.67, 25.0]
["2026-09-22T14:20:30.068763+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:30.068783+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:30.068788+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:30.069134+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:30.069655+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:30.069695+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:30.070206+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:30.070617+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:30.071018+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:30.071740+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:30.073499+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:30.115031+00:00", "trade", 8.67, 1100.0]
["2026-09-22T14:20:30.115624+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:30.195030+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:20:30.524847+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:30.832904+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:31.245078+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:31.245560+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:31.248361+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:31.248361+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:31.351516+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:31.351667+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:31.352298+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:31.637927+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:32.016437+00:00", "trade", 8.67, 12.0]
["2026-09-22T14:20:32.207575+00:00", "trade", 8.6699, 350.0]
["2026-09-22T14:20:32.208663+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:20:32.313337+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:32.447747+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:32.582656+00:00", "trade", 8.66, 9570.0]
["2026-09-22T14:20:32.583234+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:32.583700+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:32.583700+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:32.583715+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:32.597031+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:32.597102+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:32.597102+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:32.751128+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:32.751569+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:33.234311+00:00", "trade", 8.6576, 1.0]
["2026-09-22T14:20:33.236927+00:00", "trade", 8.6576, 1.0]
["2026-09-22T14:20:33.271033+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:33.354486+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:33.399338+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:33.784699+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:33.785185+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:33.785606+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:33.794823+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:33.799544+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:33.887453+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:33.887929+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:33.888075+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:33.888521+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:33.898524+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:33.898529+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:34.240295+00:00", "trade", 8.67, 25.0]
["2026-09-22T14:20:34.369288+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:34.627645+00:00", "trade", 8.67, 25.0]
["2026-09-22T14:20:34.628058+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:34.628294+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:34.628294+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:34.628620+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:34.628765+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:34.629056+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:34.728412+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:34.730211+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:34.730332+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:34.774526+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:34.896627+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:35.114740+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:35.139258+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:35.161696+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:35.469252+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:35.723056+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:35.761883+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:35.761918+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:35.969246+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:36.033914+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:36.033944+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:36.165007+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:20:36.165592+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:36.185941+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:36.188988+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:36.190822+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:36.520781+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:36.536504+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:36.537010+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:36.540974+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:36.542503+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:36.548587+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:36.620057+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:36.665841+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:36.675384+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:37.084777+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:37.085258+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:37.431887+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:37.432649+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:37.549757+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:37.550248+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:37.682447+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:37.682933+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:37.789011+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:37.794970+00:00", "trade", 8.665, 325.0]
["2026-09-22T14:20:37.805034+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:38.542296+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:38.542767+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:38.542767+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:38.678966+00:00", "trade", 8.6623, 143.0]
["2026-09-22T14:20:38.848365+00:00", "trade", 8.665, 5.0]
["2026-09-22T14:20:39.002118+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:39.002159+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:39.002404+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:39.002449+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:39.002504+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:39.002504+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:39.002600+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:39.002980+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:39.003076+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:39.003522+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:39.006364+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:39.106436+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:39.419227+00:00", "trade", 8.665, 10.0]
["2026-09-22T14:20:39.520641+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:39.521087+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:39.521332+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:39.521367+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:39.521889+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:39.522330+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:39.609399+00:00", "trade", 8.665, 2817.0]
["2026-09-22T14:20:39.609998+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:39.610915+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:39.610950+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:39.610950+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:39.611356+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:39.611717+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:39.611878+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:39.612364+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:39.650605+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:39.651091+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:39.651131+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:39.651331+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:39.651532+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:39.652013+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:39.706298+00:00", "trade", 8.665, 9570.0]
["2026-09-22T14:20:39.706868+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:39.911364+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:39.911855+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:39.911865+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:39.911916+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:39.911966+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:39.911971+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:39.912472+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:39.913519+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:39.913970+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:40.012550+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:40.012971+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:40.013402+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:40.013888+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:40.013913+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:40.016730+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:40.026890+00:00", "trade", 8.66, 75.0]
["2026-09-22T14:20:40.026954+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:40.026994+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:40.027701+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:40.027816+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:40.027891+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:40.028172+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:40.028197+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:40.028603+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:40.028603+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:40.028693+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:40.094454+00:00", "trade", 8.66, 69.0]
["2026-09-22T14:20:40.104102+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:40.355525+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:40.355535+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:20:40.356001+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:40.356001+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:40.356061+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:40.394873+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:40.768804+00:00", "trade", 8.665, 50.0]
["2026-09-22T14:20:41.009878+00:00", "trade", 8.6577, 1.0]
["2026-09-22T14:20:41.064700+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:41.948306+00:00", "trade", 8.6601, 60.0]
["2026-09-22T14:20:42.259504+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:20:42.634456+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:42.634486+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:42.634701+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:42.673696+00:00", "trade", 8.6601, 55.0]
["2026-09-22T14:20:42.993925+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:43.102873+00:00", "trade", 8.67, 34.0]
["2026-09-22T14:20:43.197343+00:00", "trade", 8.665, 1570.0]
["2026-09-22T14:20:43.277546+00:00", "trade", 8.665, 8000.0]
["2026-09-22T14:20:43.278794+00:00", "trade", 8.662, 51.0]
["2026-09-22T14:20:44.237539+00:00", "trade", 8.6578, 1.0]
["2026-09-22T14:20:44.553968+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:44.554444+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:46.581128+00:00", "trade", 8.6576, 1.0]
["2026-09-22T14:20:46.809822+00:00", "trade", 8.6578, 1.0]
["2026-09-22T14:20:47.288036+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:47.288492+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:47.571809+00:00", "trade", 8.6699, 100.0]
["2026-09-22T14:20:47.572867+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:47.572927+00:00", "trade", 8.66, 7.0]
["2026-09-22T14:20:47.656896+00:00", "trade", 8.6578, 5.0]
["2026-09-22T14:20:47.690583+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:48.218908+00:00", "trade", 8.6639, 4.0]
["2026-09-22T14:20:49.044901+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:49.067750+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:50.068158+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:50.068198+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:50.068959+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:50.070037+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:50.225486+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:50.225647+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:50.297441+00:00", "trade", 8.6623, 1.0]
["2026-09-22T14:20:50.303988+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:50.535105+00:00", "trade", 8.669, 15.0]
["2026-09-22T14:20:50.602027+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:50.604593+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:50.718127+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:50.821858+00:00", "trade", 8.66, 222.0]
["2026-09-22T14:20:51.022949+00:00", "trade", 8.665, 4.0]
["2026-09-22T14:20:51.022955+00:00", "trade", 8.66, 4.0]
["2026-09-22T14:20:51.287115+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:51.448719+00:00", "trade", 8.67, 10.0]
["2026-09-22T14:20:52.052824+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:20:52.721699+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:52.722225+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:52.729453+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:20:52.729489+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:20:53.131112+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:53.131754+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:53.132310+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:53.133192+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:53.222177+00:00", "trade", 8.665, 200.0]
["2026-09-22T14:20:54.174002+00:00", "trade", 8.6578, 2.0]
["2026-09-22T14:20:54.897780+00:00", "trade", 8.666, 100.0]
["2026-09-22T14:20:55.874447+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:55.875589+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:55.876060+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:56.626565+00:00", "trade", 8.6578, 1.0]
["2026-09-22T14:20:56.798535+00:00", "trade", 8.6578, 1.0]
["2026-09-22T14:20:56.993975+00:00", "trade", 8.659, 80.0]
["2026-09-22T14:20:56.995085+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:56.995566+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:57.288407+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:57.288888+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:57.429374+00:00", "trade", 8.665, 221.0]
["2026-09-22T14:20:57.430493+00:00", "trade", 8.66, 8.0]
["2026-09-22T14:20:58.035212+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:58.660468+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:58.836812+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:20:58.997344+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:59.097345+00:00", "trade", 8.665, 5.0]
["2026-09-22T14:20:59.097812+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:20:59.371898+00:00", "trade", 8.66, 14.0]
["2026-09-22T14:20:59.555848+00:00", "trade", 8.6699, 5.0]
["2026-09-22T14:20:59.994964+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:00.062886+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:00.063362+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:00.361044+00:00", "trade", 8.6642, 4.0]
["2026-09-22T14:21:00.418312+00:00", "trade", 8.6644, 2.0]
["2026-09-22T14:21:00.650031+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:21:00.953939+00:00", "trade", 8.6601, 362.0]
["2026-09-22T14:21:00.997978+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:00.998469+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:01.000745+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:01.036520+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:01.328058+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:01.328393+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:01.494554+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:01.849181+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:02.385601+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:03.215650+00:00", "trade", 8.66, 22.0]
["2026-09-22T14:21:03.216290+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:03.225231+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:03.306840+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:03.306840+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:03.341921+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:21:03.344600+00:00", "trade", 8.665, 5.0]
["2026-09-22T14:21:03.347120+00:00", "trade", 8.665, 8.0]
["2026-09-22T14:21:03.372546+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:03.420464+00:00", "trade", 8.66, 325.0]
["2026-09-22T14:21:03.423291+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:21:03.423291+00:00", "trade", 8.66, 80.0]
["2026-09-22T14:21:03.423292+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:21:03.423297+00:00", "trade", 8.66, 32.0]
["2026-09-22T14:21:03.423303+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:21:03.423303+00:00", "trade", 8.66, 995.0]
["2026-09-22T14:21:03.423307+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:21:03.423312+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:21:03.423327+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:21:03.423332+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:21:03.423337+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:21:03.423340+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:21:03.423345+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:21:03.423345+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:21:03.423345+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:21:03.423357+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:21:03.423382+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:21:03.423382+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:21:03.423392+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:21:03.423447+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:21:03.423472+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:21:03.423483+00:00", "trade", 8.66, 26.0]
["2026-09-22T14:21:03.423541+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:21:03.423541+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:21:03.423544+00:00", "trade", 8.66, 90.0]
["2026-09-22T14:21:03.423544+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:21:03.423633+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:03.423673+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:03.423718+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:03.423799+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:21:03.423843+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:03.423849+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:03.423928+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:03.423956+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:21:03.423979+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:03.424069+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:03.424169+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:03.424194+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:03.424294+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:03.424359+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:03.424405+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:03.424445+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:03.424455+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:03.424470+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:03.424836+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:03.425243+00:00", "trade", 8.66, 24.0]
["2026-09-22T14:21:03.425878+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:03.425898+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:03.426314+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:03.426404+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:03.427532+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:03.427973+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:03.506866+00:00", "trade", 8.655, 312.0]
["2026-09-22T14:21:03.527049+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:03.662586+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:03.689119+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:03.689475+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:03.713874+00:00", "trade", 8.655, 400.0]
["2026-09-22T14:21:03.713911+00:00", "trade", 8.655, 250.0]
["2026-09-22T14:21:03.717747+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:03.719556+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:03.722273+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:03.722484+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:21:03.722484+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:21:03.723019+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:03.723044+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:03.723090+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:03.723305+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:03.723340+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:03.723410+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:03.723410+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:03.723420+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:03.723636+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:03.723826+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:03.723896+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:03.724558+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:03.725771+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:03.728723+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:03.729680+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:03.733900+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:03.734351+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:03.927671+00:00", "trade", 8.6696, 1.0]
["2026-09-22T14:21:04.002980+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:04.029693+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:04.030846+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:04.034109+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:04.034139+00:00", "trade", 8.66, 650.0]
["2026-09-22T14:21:04.034399+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:04.034720+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:04.034722+00:00", "trade", 8.66, 650.0]
["2026-09-22T14:21:04.035314+00:00", "trade", 8.66, 650.0]
["2026-09-22T14:21:04.035442+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:04.035747+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:04.218489+00:00", "trade", 8.6592, 900.0]
["2026-09-22T14:21:05.473405+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:05.474352+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:05.474833+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:05.474873+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:05.475344+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:05.497807+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:05.497923+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:05.497998+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:05.498213+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:05.527307+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:21:05.527316+00:00", "trade", 8.66, 20.0]
["2026-09-22T14:21:05.527317+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:21:05.527319+00:00", "trade", 8.66, 80.0]
["2026-09-22T14:21:05.527328+00:00", "trade", 8.66, 7.0]
["2026-09-22T14:21:05.527333+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:21:05.527337+00:00", "trade", 8.66, 22.0]
["2026-09-22T14:21:05.527368+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:21:05.527373+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:21:05.527378+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:21:05.527388+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:21:05.527403+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:21:05.527418+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:21:05.527423+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:21:05.527498+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:21:05.527578+00:00", "trade", 8.66, 650.0]
["2026-09-22T14:21:05.527882+00:00", "trade", 8.66, 650.0]
["2026-09-22T14:21:05.527904+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:05.527929+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:05.528019+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:05.528230+00:00", "trade", 8.66, 300.0]
["2026-09-22T14:21:05.528260+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:05.528270+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:05.528420+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:05.528445+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:05.528490+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:05.528560+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:05.528575+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:05.529259+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:21:05.529391+00:00", "trade", 8.66, 13.0]
["2026-09-22T14:21:05.529448+00:00", "trade", 8.66, 90.0]
["2026-09-22T14:21:05.530024+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:05.530233+00:00", "trade", 8.66, 325.0]
["2026-09-22T14:21:05.532294+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:05.538529+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:05.826990+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:05.827069+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:21:05.827070+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:05.827072+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:21:05.827280+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:05.827456+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:05.827982+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:05.843323+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:05.854019+00:00", "trade", 8.665, 111.0]
["2026-09-22T14:21:05.854590+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:05.855016+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:05.879685+00:00", "trade", 8.665, 79.0]
["2026-09-22T14:21:05.887987+00:00", "trade", 8.6642, 1470.0]
["2026-09-22T14:21:05.931137+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:05.963473+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:21:05.964466+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:06.076881+00:00", "trade", 8.665, 8100.0]
["2026-09-22T14:21:06.149296+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:06.255017+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:06.308674+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:06.341006+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:06.386444+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:06.386539+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:06.386900+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:06.398292+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:06.398738+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:06.424592+00:00", "trade", 8.6579, 1.0]
["2026-09-22T14:21:06.431110+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:06.431277+00:00", "trade", 8.665, 400.0]
["2026-09-22T14:21:06.432303+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:07.296346+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:21:08.078823+00:00", "trade", 8.662, 14.0]
["2026-09-22T14:21:08.299200+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:08.350768+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:08.644110+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:08.644551+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:08.645032+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:08.689728+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:08.753510+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:08.753530+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:08.753971+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:08.753971+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:08.754001+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:08.754507+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:08.976297+00:00", "trade", 8.6579, 1.0]
["2026-09-22T14:21:09.369303+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:09.369418+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:09.798428+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:09.798488+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:09.799450+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:09.875491+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:09.875556+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:09.904838+00:00", "trade", 8.66, 900.0]
["2026-09-22T14:21:09.905332+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:09.905412+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:09.905427+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:09.906134+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:21:09.906137+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:21:09.906167+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:21:09.906169+00:00", "quote", 8.65, 8.67]
["2026-09-22T14:21:09.906179+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:09.906189+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:09.906189+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:09.906199+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:09.906214+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:09.906214+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:09.906224+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:09.906224+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:09.906244+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:09.906244+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:09.906264+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:09.906269+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:09.906269+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:09.906269+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:09.906284+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:09.906284+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:09.906284+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:09.906299+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:09.906354+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:09.906360+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:09.906550+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:09.906630+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:09.906651+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:09.906738+00:00", "trade", 8.66, 15.0]
["2026-09-22T14:21:09.906836+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:09.907086+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:09.907116+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:09.907121+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:09.907287+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:09.907402+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:09.907402+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:09.907422+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:09.907567+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:09.907622+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:09.907661+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:21:09.907683+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:09.907998+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:09.908003+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:09.908189+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:09.908469+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:09.908490+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:09.908605+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:09.911637+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:09.912113+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:10.880921+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:11.670517+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:11.678661+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:11.679112+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:11.681142+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:11.734755+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:11.735241+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:11.842060+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:11.842315+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:21:11.842502+00:00", "trade", 8.65, 4.0]
["2026-09-22T14:21:11.842658+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:21:11.842685+00:00", "trade", 8.65, 3.0]
["2026-09-22T14:21:11.843388+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:11.843428+00:00", "trade", 8.65, 8.0]
["2026-09-22T14:21:11.843513+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:12.614105+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:12.614561+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:12.998213+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:12.998714+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:12.999245+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:13.280724+00:00", "trade", 8.6621, 21.0]
["2026-09-22T14:21:13.304802+00:00", "trade", 8.658, 61.0]
["2026-09-22T14:21:13.333880+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:13.334351+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:13.495145+00:00", "trade", 8.655, 1470.0]
["2026-09-22T14:21:13.677249+00:00", "trade", 8.655, 8100.0]
["2026-09-22T14:21:13.729020+00:00", "trade", 8.652, 1.0]
["2026-09-22T14:21:14.055425+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:14.055470+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:14.055911+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:14.192065+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:14.192556+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:14.248063+00:00", "trade", 8.6599, 5775.0]
["2026-09-22T14:21:14.250216+00:00", "trade", 8.655, 1.0]
["2026-09-22T14:21:14.252709+00:00", "trade", 8.6501, 1.0]
["2026-09-22T14:21:14.582382+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:14.584184+00:00", "trade", 8.65, 45.0]
["2026-09-22T14:21:14.584503+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:14.585204+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:14.589128+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:14.589284+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:14.774705+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:14.823385+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:14.959292+00:00", "trade", 8.6586, 2.0]
["2026-09-22T14:21:15.078417+00:00", "trade", 8.6586, 1.0]
["2026-09-22T14:21:15.516152+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:16.005570+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:16.139333+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:16.776541+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:21:17.491616+00:00", "trade", 8.6611, 20.0]
["2026-09-22T14:21:17.492500+00:00", "trade", 8.6611, 6.0]
["2026-09-22T14:21:17.492726+00:00", "trade", 8.6611, 26.0]
["2026-09-22T14:21:17.492777+00:00", "trade", 8.6611, 16.0]
["2026-09-22T14:21:17.492807+00:00", "trade", 8.6611, 14.0]
["2026-09-22T14:21:17.493391+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:17.493832+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:17.699556+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:17.873133+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:17.873684+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:17.930497+00:00", "trade", 8.6579, 1.0]
["2026-09-22T14:21:18.784963+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:21:18.879562+00:00", "trade", 8.6586, 1.0]
["2026-09-22T14:21:19.082986+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:21:20.299341+00:00", "trade", 8.6579, 1.0]
["2026-09-22T14:21:20.348265+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:20.970329+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:21.094960+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:21.095441+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:21.413501+00:00", "trade", 8.655, 8.0]
["2026-09-22T14:21:21.413555+00:00", "trade", 8.655, 50.0]
["2026-09-22T14:21:21.701420+00:00", "trade", 8.6579, 5.0]
["2026-09-22T14:21:21.747156+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:21:21.756277+00:00", "trade", 8.65, 3.0]
["2026-09-22T14:21:22.128456+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:22.129298+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:22.129739+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:22.130371+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:22.333309+00:00", "trade", 8.66, 400.0]
["2026-09-22T14:21:22.523701+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:23.209170+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:23.310365+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:23.327045+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:23.336689+00:00", "trade", 8.6599, 120.0]
["2026-09-22T14:21:23.415540+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:23.561722+00:00", "trade", 8.651, 220.0]
["2026-09-22T14:21:23.562655+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:23.562660+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:23.563141+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:23.563266+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:23.563627+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:23.563707+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:21:23.564023+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:23.564123+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:23.564138+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:21:23.564138+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:21:23.564140+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:21:23.564143+00:00", "trade", 8.65, 2.0]
["2026-09-22T14:21:23.564146+00:00", "trade", 8.65, 146.0]
["2026-09-22T14:21:23.564146+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:21:23.564153+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:21:23.564153+00:00", "trade", 8.65, 300.0]
["2026-09-22T14:21:23.564159+00:00", "trade", 8.65, 25.0]
["2026-09-22T14:21:23.564159+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:21:23.564159+00:00", "trade", 8.65, 12.0]
["2026-09-22T14:21:23.564159+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:21:23.564159+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:21:23.564161+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:21:23.564164+00:00", "trade", 8.65, 25.0]
["2026-09-22T14:21:23.564164+00:00", "trade", 8.65, 50.0]
["2026-09-22T14:21:23.564167+00:00", "trade", 8.65, 33.0]
["2026-09-22T14:21:23.564167+00:00", "trade", 8.65, 5.0]
["2026-09-22T14:21:23.564171+00:00", "trade", 8.65, 500.0]
["2026-09-22T14:21:23.564171+00:00", "trade", 8.65, 400.0]
["2026-09-22T14:21:23.564173+00:00", "trade", 8.65, 500.0]
["2026-09-22T14:21:23.564178+00:00", "trade", 8.65, 4.0]
["2026-09-22T14:21:23.564178+00:00", "trade", 8.65, 25.0]
["2026-09-22T14:21:23.564178+00:00", "trade", 8.65, 50.0]
["2026-09-22T14:21:23.564182+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:21:23.564182+00:00", "trade", 8.65, 412.0]
["2026-09-22T14:21:23.564182+00:00", "trade", 8.65, 7.0]
["2026-09-22T14:21:23.564186+00:00", "trade", 8.65, 7.0]
["2026-09-22T14:21:23.564186+00:00", "trade", 8.65, 75.0]
["2026-09-22T14:21:23.564189+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:21:23.564189+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:21:23.564191+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:21:23.564194+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:21:23.564194+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:21:23.564198+00:00", "trade", 8.65, 60.0]
["2026-09-22T14:21:23.564198+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:21:23.564200+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:21:23.564204+00:00", "trade", 8.65, 50.0]
["2026-09-22T14:21:23.564204+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:21:23.564204+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:21:23.564207+00:00", "trade", 8.65, 75.0]
["2026-09-22T14:21:23.564269+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:23.564308+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:21:23.564363+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:21:23.564366+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:21:23.564370+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:21:23.564375+00:00", "trade", 8.65, 5.0]
["2026-09-22T14:21:23.564375+00:00", "trade", 8.65, 116.0]
["2026-09-22T14:21:23.564419+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:21:23.564469+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:23.564469+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:21:23.564494+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:23.564504+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:23.564574+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:23.564605+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:23.564696+00:00", "trade", 8.65, 77.0]
["2026-09-22T14:21:23.564725+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:23.564726+00:00", "trade", 8.65, 2.0]
["2026-09-22T14:21:23.564765+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:23.564825+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:23.564845+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:23.564860+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:23.565025+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:23.565045+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:23.565101+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:23.565186+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:23.565386+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:23.565416+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:23.565416+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:23.565627+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:23.565882+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:23.566604+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:23.566915+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:23.567080+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:23.567286+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:23.572500+00:00", "trade", 8.64, 8358.0]
["2026-09-22T14:21:23.584246+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:23.584732+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:23.588206+00:00", "trade", 8.65, 13.0]
["2026-09-22T14:21:23.588812+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:23.589213+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:23.589238+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:23.589238+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:23.589253+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:23.589253+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:23.589719+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:23.589754+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:23.595012+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:23.595718+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:23.596600+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:23.677702+00:00", "trade", 8.645, 981.0]
["2026-09-22T14:21:23.788176+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:23.788456+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:23.788456+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:23.788501+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:23.788516+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:23.844214+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:23.897140+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:24.020273+00:00", "trade", 8.64, 127.0]
["2026-09-22T14:21:24.021791+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:24.021831+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:24.021831+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:24.021871+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:24.170995+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:24.171923+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:24.172258+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:24.296840+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:24.296880+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:24.413160+00:00", "trade", 8.6576, 60.0]
["2026-09-22T14:21:24.483112+00:00", "trade", 8.64, 262.0]
["2026-09-22T14:21:24.512621+00:00", "trade", 8.645, 5.0]
["2026-09-22T14:21:24.564887+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:24.565924+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:24.983767+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:24.983767+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:24.989506+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:25.098134+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:25.113891+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:25.114864+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:25.465743+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:25.479891+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:25.489810+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:25.489960+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:25.490075+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:25.490366+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:26.212643+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:26.213640+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:26.214286+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:26.391758+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:26.443506+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:26.444363+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:26.444499+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:26.444844+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:26.444849+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:26.612272+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:26.798299+00:00", "trade", 8.6586, 14.0]
["2026-09-22T14:21:26.799740+00:00", "trade", 8.6586, 1.0]
["2026-09-22T14:21:27.084949+00:00", "trade", 8.64, 3.0]
["2026-09-22T14:21:27.093787+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:27.095867+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:27.129421+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:27.129682+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:27.129922+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:27.130163+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:27.386608+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:27.387440+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:27.543554+00:00", "trade", 8.6498, 319.0]
["2026-09-22T14:21:27.543783+00:00", "trade", 8.6498, 83.0]
["2026-09-22T14:21:27.544180+00:00", "trade", 8.6499, 621.0]
["2026-09-22T14:21:27.544378+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:27.544814+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:27.545776+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:27.562621+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:27.642967+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:27.953020+00:00", "trade", 8.645, 156.0]
["2026-09-22T14:21:28.346153+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:21:28.346354+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:21:28.346399+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:28.346454+00:00", "trade", 8.65, 650.0]
["2026-09-22T14:21:28.346769+00:00", "trade", 8.65, 650.0]
["2026-09-22T14:21:28.346955+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:28.418650+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:28.563910+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:28.564387+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:28.564387+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:28.564387+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:28.564427+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:28.615047+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:28.615964+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:28.630850+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:28.631291+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:28.631296+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:28.631732+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:28.632213+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:28.650556+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:28.865556+00:00", "trade", 8.6598, 300.0]
["2026-09-22T14:21:29.442975+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:29.524458+00:00", "trade", 8.64, 28.0]
["2026-09-22T14:21:29.524799+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:29.524816+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:21:29.525069+00:00", "trade", 8.645, 400.0]
["2026-09-22T14:21:29.525581+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:29.626972+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:29.818592+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:29.994852+00:00", "trade", 8.65, 25.0]
["2026-09-22T14:21:29.994852+00:00", "trade", 8.65, 75.0]
["2026-09-22T14:21:29.994982+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:29.995774+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:29.995784+00:00", "trade", 8.65, 22.0]
["2026-09-22T14:21:29.996215+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:29.997076+00:00", "trade", 8.65, 2.0]
["2026-09-22T14:21:30.027178+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:30.028145+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:30.101409+00:00", "trade", 8.65, 500.0]
["2026-09-22T14:21:30.218768+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:30.320520+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:30.320560+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:30.320560+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:30.373496+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:30.376328+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:30.795681+00:00", "trade", 8.64, 11.0]
["2026-09-22T14:21:30.916632+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:30.917073+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:32.011795+00:00", "trade", 8.65, 90.0]
["2026-09-22T14:21:32.011795+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:32.011799+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:21:32.012236+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:32.012331+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:32.012351+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:32.012366+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:32.012381+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:21:32.012396+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:21:32.012401+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:21:32.012406+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:21:32.012411+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:21:32.012411+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:21:32.012415+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:21:32.012416+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:21:32.012421+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:21:32.012431+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:21:32.012436+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:21:32.012441+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:21:32.012451+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:21:32.012463+00:00", "trade", 8.65, 101.0]
["2026-09-22T14:21:32.012467+00:00", "trade", 8.65, 75.0]
["2026-09-22T14:21:32.012467+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:32.012469+00:00", "trade", 8.65, 75.0]
["2026-09-22T14:21:32.012472+00:00", "trade", 8.65, 25.0]
["2026-09-22T14:21:32.012472+00:00", "trade", 8.65, 75.0]
["2026-09-22T14:21:32.012475+00:00", "trade", 8.65, 25.0]
["2026-09-22T14:21:32.012566+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:32.012607+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:32.013148+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:32.013158+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:21:32.013228+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:32.013298+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:32.013419+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:32.013419+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:32.013419+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:32.013419+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:32.013465+00:00", "trade", 8.65, 23.0]
["2026-09-22T14:21:32.013509+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:32.013612+00:00", "trade", 8.65, 77.0]
["2026-09-22T14:21:32.013615+00:00", "trade", 8.65, 23.0]
["2026-09-22T14:21:32.014055+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:32.014491+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:32.014937+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:32.014937+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:32.015629+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:32.015634+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:32.016060+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:32.016060+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:32.016060+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:32.017669+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:32.024034+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:32.051291+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:21:32.052361+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:32.142149+00:00", "trade", 8.655, 50.0]
["2026-09-22T14:21:32.403696+00:00", "trade", 8.6586, 1.0]
["2026-09-22T14:21:32.509599+00:00", "trade", 8.658, 1.0]
["2026-09-22T14:21:32.826302+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:21:32.985108+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:33.090092+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:33.162883+00:00", "trade", 8.6586, 1.0]
["2026-09-22T14:21:33.192135+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:33.388998+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:33.489908+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:33.573777+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:33.575716+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:33.575716+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:33.576178+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:33.576739+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:33.576779+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:34.232628+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:34.233074+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:34.337186+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:35.719130+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:35.719627+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:35.720328+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:35.720393+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:35.756108+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:35.756148+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:35.756354+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:35.756409+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:35.771971+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:35.772116+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:35.782902+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:36.009972+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:36.495846+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:36.495926+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:37.136454+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:37.136770+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:37.136770+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:37.385922+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:37.812435+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:38.324963+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:38.436478+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:38.441845+00:00", "trade", 8.66, 6.0]
["2026-09-22T14:21:38.443239+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:38.677386+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:21:38.869979+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:38.874895+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:38.875381+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:38.879862+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:38.880063+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:38.893389+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:39.403991+00:00", "trade", 8.6586, 1.0]
["2026-09-22T14:21:39.888750+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:39.889747+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:40.516815+00:00", "trade", 8.6586, 1.0]
["2026-09-22T14:21:42.014963+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:42.016000+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:42.103121+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:21:42.385832+00:00", "trade", 8.66, 300.0]
["2026-09-22T14:21:42.460605+00:00", "trade", 8.66, 120.0]
["2026-09-22T14:21:43.265750+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:21:43.266890+00:00", "trade", 8.65, 8.0]
["2026-09-22T14:21:43.268487+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:43.269529+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:43.282711+00:00", "trade", 8.6506, 36.0]
["2026-09-22T14:21:43.652208+00:00", "trade", 8.6587, 1.0]
["2026-09-22T14:21:44.111741+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:44.213498+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:44.785502+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:44.785582+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:44.788895+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:44.789366+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:44.789848+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:44.867026+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:45.120128+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:45.511047+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:45.513778+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:45.615770+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:46.000445+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:46.004579+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:46.009336+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:46.025063+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:46.615318+00:00", "trade", 8.6586, 2.0]
["2026-09-22T14:21:46.719088+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:46.937482+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:46.937682+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:46.939562+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:46.951961+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:46.957324+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:47.021777+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:47.148588+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:47.226752+00:00", "trade", 8.655, 400.0]
["2026-09-22T14:21:47.525193+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:47.533393+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:47.612581+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:48.115982+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:48.116784+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:48.119185+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:48.135108+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:48.135148+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:48.611941+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:48.888869+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:48.893756+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:48.894192+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:49.170436+00:00", "trade", 8.66, 3.0]
["2026-09-22T14:21:49.170794+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:21:49.171085+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:49.171085+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:49.173686+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:49.174288+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:49.575261+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:21:49.575296+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:49.575737+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:49.575817+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:49.578498+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:49.579982+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:49.582182+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:49.693093+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:21:49.694098+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:50.502539+00:00", "trade", 8.655, 14.0]
["2026-09-22T14:21:50.540013+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:50.694821+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:50.838395+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:21:52.105363+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:52.575462+00:00", "trade", 8.6599, 1.0]
["2026-09-22T14:21:52.576072+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:52.582277+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:52.582277+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:52.582317+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:52.607562+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:52.608524+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:52.610243+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:52.616724+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:53.688984+00:00", "trade", 8.6593, 1.0]
["2026-09-22T14:21:53.905141+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:53.948332+00:00", "trade", 8.6586, 1.0]
["2026-09-22T14:21:54.289246+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:21:55.753980+00:00", "trade", 8.6593, 5.0]
["2026-09-22T14:21:55.818161+00:00", "trade", 8.6549, 8.0]
["2026-09-22T14:21:56.201132+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:56.694369+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:56.697006+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:56.699452+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:56.863587+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:56.869431+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:56.968371+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:56.968822+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:57.310464+00:00", "trade", 8.655, 10.0]
["2026-09-22T14:21:57.311567+00:00", "trade", 8.65, 7.0]
["2026-09-22T14:21:58.194805+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:58.247548+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:21:58.371561+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:58.455385+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:58.555486+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:21:58.556261+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:21:58.976507+00:00", "trade", 8.655, 1.0]
["2026-09-22T14:21:59.163041+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:59.163508+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:59.163563+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:59.164014+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:59.183580+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:59.184217+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:59.497504+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:21:59.497757+00:00", "trade", 8.65, 50.0]
["2026-09-22T14:21:59.498764+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:59.498785+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:59.498789+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:59.499230+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:59.499240+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:59.563483+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:21:59.995009+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:22:00.072142+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:22:00.072272+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:22:00.072643+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:22:00.073149+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:22:00.488585+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:22:00.489147+00:00", "trade", 8.65, 2.0]
["2026-09-22T14:22:00.490110+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:22:00.492085+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:22:00.492687+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:22:00.501127+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:22:00.847480+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:22:00.848943+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:22:01.122193+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:22:01.457023+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:22:01.457520+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:22:02.035368+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:22:02.040104+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:22:02.101851+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:22:02.102327+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:22:02.107630+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:22:02.208164+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:22:02.225916+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:22:02.226121+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:22:02.226191+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:22:02.226587+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:22:02.256218+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:22:02.256223+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:22:02.256298+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:22:02.696319+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:22:02.703772+00:00", "trade", 8.66, 20.0]
["2026-09-22T14:22:02.703775+00:00", "trade", 8.66, 300.0]
["2026-09-22T14:22:02.703778+00:00", "trade", 8.66, 8.0]
["2026-09-22T14:22:02.703778+00:00", "trade", 8.66, 8.0]
["2026-09-22T14:22:02.703796+00:00", "trade", 8.66, 2900.0]
["2026-09-22T14:22:02.703796+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:22:02.703799+00:00", "trade", 8.66, 94.0]
["2026-09-22T14:22:02.703809+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:22:02.703846+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:22:02.703850+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:22:02.703850+00:00", "trade", 8.66, 73.0]
["2026-09-22T14:22:02.703937+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:22:02.703959+00:00", "trade", 8.66, 303.0]
["2026-09-22T14:22:02.704027+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:22:02.704032+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:22:02.704037+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:22:02.704037+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:22:02.704042+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:22:02.704042+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:22:02.704047+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:22:02.704047+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:22:02.704058+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:22:02.704062+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:22:02.704067+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:22:02.704082+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:22:02.704142+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:22:02.704235+00:00", "trade", 8.66, 600.0]
["2026-09-22T14:22:02.704323+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:22:02.704333+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:22:02.704333+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:22:02.704335+00:00", "trade", 8.66, 75.0]
["2026-09-22T14:22:02.704338+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:22:02.704383+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:22:02.704388+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:22:02.704393+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:22:02.704398+00:00", "trade", 8.66, 186.0]
["2026-09-22T14:22:02.704398+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:22:02.704408+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:22:02.704413+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:22:02.704418+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:02.704428+00:00", "trade", 8.66, 22.0]
["2026-09-22T14:22:02.704433+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:02.704440+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:22:02.704443+00:00", "trade", 8.67, 25.0]
["2026-09-22T14:22:02.704449+00:00", "trade", 8.67, 40.0]
["2026-09-22T14:22:02.704453+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:22:02.704455+00:00", "trade", 8.67, 56.0]
["2026-09-22T14:22:02.704462+00:00", "trade", 8.665, 302.0]
["2026-09-22T14:22:02.704462+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:22:02.704467+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:22:02.704467+00:00", "trade", 8.67, 38.0]
["2026-09-22T14:22:02.704473+00:00", "trade", 8.67, 25.0]
["2026-09-22T14:22:02.704473+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:02.704476+00:00", "trade", 8.66, 160.0]
["2026-09-22T14:22:02.704478+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:02.704497+00:00", "trade", 8.66, 14.0]
["2026-09-22T14:22:02.704515+00:00", "trade", 8.66, 139.0]
["2026-09-22T14:22:02.704583+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:02.704587+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:22:02.704590+00:00", "trade", 8.67, 25.0]
["2026-09-22T14:22:02.704613+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:02.704626+00:00", "trade", 8.67, 25.0]
["2026-09-22T14:22:02.704641+00:00", "trade", 8.67, 20.0]
["2026-09-22T14:22:02.704647+00:00", "trade", 8.66, 182.0]
["2026-09-22T14:22:02.704687+00:00", "trade", 8.66, 318.0]
["2026-09-22T14:22:02.704699+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:02.704709+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:02.704804+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:02.704934+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:02.704951+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:22:02.705023+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:22:02.705090+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:02.705120+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:02.705189+00:00", "trade", 8.67, 500.0]
["2026-09-22T14:22:02.705189+00:00", "trade", 8.67, 500.0]
["2026-09-22T14:22:02.705192+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:22:02.705192+00:00", "trade", 8.67, 400.0]
["2026-09-22T14:22:02.705195+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:22:02.705219+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:22:02.705219+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:22:02.705219+00:00", "trade", 8.67, 415.0]
["2026-09-22T14:22:02.705228+00:00", "trade", 8.67, 89.0]
["2026-09-22T14:22:02.705230+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:02.705455+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:02.705766+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:02.705901+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:02.705942+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:02.706067+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:02.706448+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:02.706708+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:02.707255+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:02.707786+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:02.709717+00:00", "trade", 8.66, 60.0]
["2026-09-22T14:22:02.712993+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:02.715685+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:02.716552+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:02.716998+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:02.717434+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:02.745334+00:00", "trade", 8.66, 325.0]
["2026-09-22T14:22:02.780521+00:00", "trade", 8.67, 32.0]
["2026-09-22T14:22:02.822233+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:02.822679+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:02.843433+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:02.926000+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:02.926040+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:02.926055+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:02.926586+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:03.041033+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:03.043699+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:03.081286+00:00", "trade", 8.66, 9.0]
["2026-09-22T14:22:03.082687+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:03.083800+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:22:03.135373+00:00", "trade", 8.67, 10.0]
["2026-09-22T14:22:03.135763+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:03.135768+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:03.136690+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:22:03.137467+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:03.137507+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:03.137988+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:03.146172+00:00", "trade", 8.665, 150.0]
["2026-09-22T14:22:03.570844+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:22:03.997790+00:00", "trade", 8.665, 911.0]
["2026-09-22T14:22:04.007413+00:00", "trade", 8.6601, 400.0]
["2026-09-22T14:22:04.008462+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:04.221649+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:04.371019+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:04.380752+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:04.507302+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:04.540075+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:04.754736+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:04.757216+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:04.877472+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:04.889992+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:05.160325+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:05.163928+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:05.183890+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:05.217154+00:00", "trade", 8.6597, 1.0]
["2026-09-22T14:22:05.218217+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:05.259114+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:05.260718+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:05.678201+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:22:06.352904+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:06.488555+00:00", "trade", 8.6635, 705.0]
["2026-09-22T14:22:06.807895+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:07.380141+00:00", "trade", 8.67, 33.0]
["2026-09-22T14:22:07.417419+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:08.052423+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:08.293989+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:22:08.295089+00:00", "trade", 8.66, 7.0]
["2026-09-22T14:22:08.473191+00:00", "trade", 8.66, 416.0]
["2026-09-22T14:22:08.911663+00:00", "trade", 8.67, 74.0]
["2026-09-22T14:22:08.911729+00:00", "trade", 8.67, 25.0]
["2026-09-22T14:22:08.912301+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:08.912582+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:08.914702+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:09.214079+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:09.214515+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:09.650160+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:09.717590+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:09.718086+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:09.718553+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:09.719344+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:09.777247+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:09.777703+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:09.779262+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:09.807299+00:00", "trade", 8.665, 200.0]
["2026-09-22T14:22:09.846489+00:00", "trade", 8.665, 400.0]
["2026-09-22T14:22:09.846489+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:22:09.846504+00:00", "trade", 8.665, 314.0]
["2026-09-22T14:22:09.846507+00:00", "trade", 8.665, 24.0]
["2026-09-22T14:22:09.846510+00:00", "trade", 8.66, 86.0]
["2026-09-22T14:22:09.846513+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:22:09.846513+00:00", "trade", 8.665, 225.0]
["2026-09-22T14:22:09.846516+00:00", "trade", 8.665, 400.0]
["2026-09-22T14:22:09.846519+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:22:09.846522+00:00", "trade", 8.66, 43.0]
["2026-09-22T14:22:09.846522+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:22:09.846525+00:00", "trade", 8.66, 500.0]
["2026-09-22T14:22:09.846525+00:00", "trade", 8.66, 375.0]
["2026-09-22T14:22:09.846561+00:00", "trade", 8.665, 175.0]
["2026-09-22T14:22:09.846567+00:00", "trade", 8.665, 86.0]
["2026-09-22T14:22:09.846585+00:00", "trade", 8.665, 376.0]
["2026-09-22T14:22:09.846651+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:22:09.846651+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:22:09.846654+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:22:09.846714+00:00", "trade", 8.665, 400.0]
["2026-09-22T14:22:09.846717+00:00", "trade", 8.66, 104.0]
["2026-09-22T14:22:09.846721+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:22:09.846721+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:22:09.847177+00:00", "trade", 8.665, 2.0]
["2026-09-22T14:22:09.847203+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:09.847228+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:09.847233+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:09.847243+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:09.847409+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:09.847444+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:09.848842+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:09.848862+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:09.849218+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:09.849258+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:09.849288+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:09.849318+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:09.853351+00:00", "trade", 8.66, 800.0]
["2026-09-22T14:22:09.853353+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:09.855946+00:00", "trade", 8.66, 400.0]
["2026-09-22T14:22:09.877971+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:10.188617+00:00", "trade", 8.66, 20.0]
["2026-09-22T14:22:10.525069+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:10.525746+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:10.762625+00:00", "trade", 8.665, 15.0]
["2026-09-22T14:22:10.982256+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:10.982717+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:10.982737+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:11.045020+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:11.405550+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:22:11.406549+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:11.407015+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:11.407456+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:11.488186+00:00", "trade", 8.665, 60.0]
["2026-09-22T14:22:11.488805+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:11.931148+00:00", "trade", 8.6601, 262.0]
["2026-09-22T14:22:12.281754+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:12.281779+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:12.282020+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:12.282095+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:12.285348+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:12.598141+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:12.598662+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:12.669756+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:13.034478+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:13.035120+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:13.035165+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:13.036187+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:13.284710+00:00", "trade", 8.6626, 20.0]
["2026-09-22T14:22:14.261653+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:22:14.262781+00:00", "trade", 8.66, 6.0]
["2026-09-22T14:22:14.275198+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:22:16.134450+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:16.137252+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:16.144469+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:16.144574+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:16.145056+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:16.145622+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:22:16.146629+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:16.389897+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:16.390028+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:16.390724+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:16.542781+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:16.543693+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:16.545382+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:17.193407+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:17.243170+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:17.261499+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:17.547875+00:00", "trade", 8.6626, 100.0]
["2026-09-22T14:22:17.548857+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:17.548867+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:17.549298+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:17.549348+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:17.549533+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:17.987463+00:00", "trade", 8.6686, 2.0]
["2026-09-22T14:22:18.610374+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:19.092767+00:00", "trade", 8.6615, 1.0]
["2026-09-22T14:22:19.227695+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:22:19.668625+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:19.701326+00:00", "trade", 8.66, 15.0]
["2026-09-22T14:22:19.701443+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:20.526333+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:20.526393+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:20.988085+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:20.988150+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:20.989183+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:21.418162+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:21.419075+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:21.419566+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:21.420032+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:21.573437+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:21.573898+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:21.609863+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:21.609928+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:21.610926+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:21.741356+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:21.742468+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:21.743165+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:22.055813+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:22.055853+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:22.201970+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:22.202923+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:22.299773+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:23.086552+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:22:23.087716+00:00", "trade", 8.66, 3.0]
["2026-09-22T14:22:23.088793+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:23.099634+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:23.211905+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:23.212853+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:23.286949+00:00", "trade", 8.665, 3.0]
["2026-09-22T14:22:23.341027+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:23.341513+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:23.426300+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:23.670164+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:23.686484+00:00", "trade", 8.66, 4.0]
["2026-09-22T14:22:23.687405+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:23.687451+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:23.687846+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:23.712365+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:23.712410+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:24.473719+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:24.474160+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:24.514416+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:24.915945+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:25.037779+00:00", "trade", 8.66, 30.0]
["2026-09-22T14:22:25.039430+00:00", "trade", 8.665, 5.0]
["2026-09-22T14:22:25.092987+00:00", "trade", 8.6699, 25.0]
["2026-09-22T14:22:25.208074+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:25.208124+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:25.209032+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:25.209077+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:25.209558+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:25.293407+00:00", "trade", 8.66, 71.0]
["2026-09-22T14:22:25.293512+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:25.294470+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:25.295262+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:25.443794+00:00", "trade", 8.665, 500.0]
["2026-09-22T14:22:25.443876+00:00", "trade", 8.665, 400.0]
["2026-09-22T14:22:25.447983+00:00", "trade", 8.665, 3100.0]
["2026-09-22T14:22:25.588684+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:25.793150+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:26.958961+00:00", "trade", 8.6699, 1.0]
["2026-09-22T14:22:26.996530+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:26.997382+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:26.999181+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:27.101534+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:27.101990+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:27.196515+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:27.199141+00:00", "trade", 8.665, 200.0]
["2026-09-22T14:22:27.200229+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:27.886771+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:27.893983+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:27.925037+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:28.244345+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:28.244776+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:28.870308+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:28.891077+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:29.316741+00:00", "trade", 8.6619, 15.0]
["2026-09-22T14:22:29.317776+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:29.318212+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:29.319014+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:29.345136+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:29.729192+00:00", "trade", 8.6601, 15.0]
["2026-09-22T14:22:29.730868+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:29.731630+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:29.835612+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:29.836053+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:29.995031+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:30.036048+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:30.544739+00:00", "trade", 8.662, 5.0]
["2026-09-22T14:22:30.660869+00:00", "trade", 8.662, 1.0]
["2026-09-22T14:22:30.671017+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:32.113318+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:22:32.860075+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:32.860195+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:32.899013+00:00", "trade", 8.665, 50.0]
["2026-09-22T14:22:33.248954+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:33.249134+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:33.400970+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:33.791035+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:22:33.792157+00:00", "trade", 8.66, 8.0]
["2026-09-22T14:22:35.706926+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:35.707011+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:35.707492+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:36.228899+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:22:36.295274+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:36.295565+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:36.401632+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:36.403737+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:36.403852+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:36.406802+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:22:36.464927+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:36.466681+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:36.481652+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:36.869253+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:37.217571+00:00", "trade", 8.665, 34.0]
["2026-09-22T14:22:37.219844+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:22:37.222562+00:00", "trade", 8.6641, 1.0]
["2026-09-22T14:22:37.253992+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:37.356571+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:37.434131+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:37.549650+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:37.550051+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:37.794801+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:22:38.025090+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:38.025486+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:38.127178+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:38.129368+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:38.155129+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:38.334500+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:38.340505+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:38.405442+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:22:38.433327+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:22:38.434844+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:38.435540+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:38.722972+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:22:38.858811+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:39.395277+00:00", "trade", 8.66, 40.0]
["2026-09-22T14:22:39.615871+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:40.546382+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:40.922787+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:42.876500+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:22:43.084128+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:43.246091+00:00", "trade", 8.6621, 1.0]
["2026-09-22T14:22:44.500008+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:44.500033+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:44.500670+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:44.502614+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:44.524055+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:44.538830+00:00", "trade", 8.6686, 29.0]
["2026-09-22T14:22:45.290211+00:00", "trade", 8.67, 14.0]
["2026-09-22T14:22:45.290572+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:22:45.499193+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:45.500877+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:45.672129+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:45.784778+00:00", "trade", 8.665, 3.0]
["2026-09-22T14:22:45.880502+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:22:46.216823+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:46.323196+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:46.323823+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:46.546314+00:00", "trade", 8.662, 2.0]
["2026-09-22T14:22:47.419665+00:00", "trade", 8.6699, 5000.0]
["2026-09-22T14:22:47.420964+00:00", "trade", 8.66, 11.0]
["2026-09-22T14:22:47.700616+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:22:47.946550+00:00", "trade", 8.665, 3.0]
["2026-09-22T14:22:48.471080+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:48.472108+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:48.995217+00:00", "trade", 8.665, 325.0]
["2026-09-22T14:22:49.101644+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:49.101684+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:49.178488+00:00", "trade", 8.665, 490.0]
["2026-09-22T14:22:51.607862+00:00", "trade", 8.665, 4.0]
["2026-09-22T14:22:52.135835+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:52.137299+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:52.147302+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:52.475227+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:52.732588+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:53.179495+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:53.180052+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:53.373356+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:54.203484+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:54.846632+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:54.903935+00:00", "trade", 8.6633, 1.0]
["2026-09-22T14:22:55.043199+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:22:55.226630+00:00", "trade", 8.6622, 18.0]
["2026-09-22T14:22:55.295908+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:22:55.505398+00:00", "trade", 8.66, 120.0]
["2026-09-22T14:22:55.529383+00:00", "trade", 8.6604, 680.0]
["2026-09-22T14:22:55.536898+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:56.097253+00:00", "trade", 8.665, 7.0]
["2026-09-22T14:22:56.101342+00:00", "trade", 8.665, 104.0]
["2026-09-22T14:22:56.105170+00:00", "trade", 8.665, 89.0]
["2026-09-22T14:22:56.865738+00:00", "trade", 8.67, 4.0]
["2026-09-22T14:22:56.928029+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:56.928510+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:57.009939+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:57.020158+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:57.296175+00:00", "trade", 8.66, 8.0]
["2026-09-22T14:22:58.424348+00:00", "trade", 8.665, 300.0]
["2026-09-22T14:22:58.455018+00:00", "trade", 8.665, 50.0]
["2026-09-22T14:22:58.458572+00:00", "trade", 8.665, 50.0]
["2026-09-22T14:22:59.136543+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:22:59.777591+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:59.880110+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:59.882110+00:00", "trade", 8.6622, 63.0]
["2026-09-22T14:22:59.883232+00:00", "trade", 8.66, 6.0]
["2026-09-22T14:22:59.890459+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:59.890690+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:59.891191+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:59.891231+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:59.891231+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:59.892033+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:59.892194+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:59.973682+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:59.974178+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:59.974619+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:22:59.995058+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:00.005107+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:00.192482+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:00.636292+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:00.641785+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:00.647995+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:01.359501+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:23:02.719359+00:00", "trade", 8.662, 50.0]
["2026-09-22T14:23:02.741408+00:00", "trade", 8.6627, 50.0]
["2026-09-22T14:23:02.810499+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:02.811461+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:02.811782+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:02.812038+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:02.814012+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:02.871394+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:03.513314+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:03.513430+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:03.514467+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:03.548934+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:03.561234+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:23:03.757771+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:03.965279+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:04.305587+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:04.587096+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:04.587157+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:04.935112+00:00", "trade", 8.6641, 5.0]
["2026-09-22T14:23:05.814940+00:00", "trade", 8.6686, 3.0]
["2026-09-22T14:23:05.909509+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:06.195960+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:06.263746+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:06.525388+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:06.525628+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:06.525909+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:06.526350+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:06.531658+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:06.532109+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:06.535432+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:06.915430+00:00", "trade", 8.665, 19.0]
["2026-09-22T14:23:07.182669+00:00", "trade", 8.6643, 1.0]
["2026-09-22T14:23:07.195911+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:07.609807+00:00", "trade", 8.665, 300.0]
["2026-09-22T14:23:07.770951+00:00", "trade", 8.66, 7.0]
["2026-09-22T14:23:10.701683+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:23:10.701686+00:00", "trade", 8.66, 24.0]
["2026-09-22T14:23:10.701686+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:23:10.701728+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:10.701743+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:10.701753+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:10.701758+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:10.702039+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:10.702745+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:10.702751+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:10.702786+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:10.702832+00:00", "trade", 8.66, 6.0]
["2026-09-22T14:23:10.702946+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:10.714629+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:10.726203+00:00", "trade", 8.6607, 22.0]
["2026-09-22T14:23:10.728236+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:10.741237+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:10.741718+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:10.751667+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:11.081270+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:11.215339+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:12.439859+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:12.440791+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:12.531760+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:23:13.567920+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:13.587195+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:13.608190+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:13.641244+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:13.641449+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:13.641845+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:13.641860+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:13.641880+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:13.642332+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:13.643765+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:13.651173+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:13.651624+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:13.742294+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:13.912558+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:23:13.987722+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:14.155346+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:14.175108+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:14.176220+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:14.181503+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:14.258982+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:14.287290+00:00", "trade", 8.6636, 500.0]
["2026-09-22T14:23:14.287871+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:14.392224+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:16.425471+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:16.425571+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:16.426208+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:16.427341+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:16.817738+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:16.823127+00:00", "trade", 8.665, 325.0]
["2026-09-22T14:23:16.824002+00:00", "trade", 8.665, 325.0]
["2026-09-22T14:23:16.824324+00:00", "trade", 8.665, 75.0]
["2026-09-22T14:23:16.824880+00:00", "trade", 8.665, 9.0]
["2026-09-22T14:23:16.862127+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:23:16.921480+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:18.359274+00:00", "trade", 8.663, 151.0]
["2026-09-22T14:23:18.855877+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:18.856559+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:18.856614+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:18.856924+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:18.857461+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:18.857576+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:18.857591+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:18.871589+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:18.995252+00:00", "trade", 8.665, 20.0]
["2026-09-22T14:23:19.083152+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:19.084220+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:19.256224+00:00", "trade", 8.6653, 1.0]
["2026-09-22T14:23:19.544649+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:19.766887+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:21.047536+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:21.417043+00:00", "trade", 8.665, 230.0]
["2026-09-22T14:23:21.632024+00:00", "trade", 8.6654, 1.0]
["2026-09-22T14:23:22.302289+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:23:22.898008+00:00", "trade", 8.6629, 4.0]
["2026-09-22T14:23:22.899096+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:22.899154+00:00", "trade", 8.66, 6.0]
["2026-09-22T14:23:22.899547+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:22.922306+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:23.039996+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:23.755952+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:23.759811+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:24.989379+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:24.989409+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:24.997357+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:23:25.362931+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:23:25.362957+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:23:25.362957+00:00", "trade", 8.67, 8.0]
["2026-09-22T14:23:25.362971+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:23:25.362978+00:00", "trade", 8.67, 81.0]
["2026-09-22T14:23:25.362982+00:00", "trade", 8.67, 60.0]
["2026-09-22T14:23:25.362982+00:00", "trade", 8.67, 70.0]
["2026-09-22T14:23:25.362985+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:23:25.362985+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:23:25.362991+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:23:25.362991+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:23:25.362991+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:23:25.362997+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:23:25.362997+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:23:25.363000+00:00", "trade", 8.67, 90.0]
["2026-09-22T14:23:25.363000+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:23:25.363007+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:23:25.363007+00:00", "trade", 8.67, 98.0]
["2026-09-22T14:23:25.363017+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:23:25.363030+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:23:25.363032+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:23:25.363032+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:23:25.363037+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:23:25.363052+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:23:25.363062+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:23:25.363067+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:23:25.363077+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:23:25.363162+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:23:25.363292+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:23:25.363312+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:25.363357+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:25.363372+00:00", "trade", 8.67, 93.0]
["2026-09-22T14:23:25.363402+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:25.363571+00:00", "trade", 8.67, 202.0]
["2026-09-22T14:23:25.363631+00:00", "trade", 8.67, 71.0]
["2026-09-22T14:23:25.363633+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:25.363648+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:25.363724+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:23:25.363834+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:25.363834+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:25.363889+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:25.363949+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:25.363949+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:25.363989+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:25.364014+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:25.364073+00:00", "trade", 8.675, 1.0]
["2026-09-22T14:23:25.364100+00:00", "trade", 8.675, 43.0]
["2026-09-22T14:23:25.364149+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:25.364190+00:00", "trade", 8.67, 72.0]
["2026-09-22T14:23:25.364295+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:25.364570+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:25.366680+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:25.367227+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:25.371782+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:25.372690+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:25.373994+00:00", "trade", 8.67, 133.0]
["2026-09-22T14:23:25.374098+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:25.375276+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:25.381997+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:25.480751+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:25.650822+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:23:25.650883+00:00", "trade", 8.67, 20.0]
["2026-09-22T14:23:25.651166+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:25.651342+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:25.651908+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:25.651908+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:25.651908+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:25.652364+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:25.844225+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:25.844526+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:25.845092+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:25.845097+00:00", "quote", 8.66, 8.68]
["2026-09-22T14:23:25.845117+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:25.845142+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:25.845148+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:25.845167+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:25.845518+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:25.845629+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:23:25.845689+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:23:25.845724+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:23:25.845749+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:23:25.845779+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:23:25.845789+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:23:25.845819+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:23:25.845819+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:25.845821+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:23:25.845824+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:23:25.845824+00:00", "trade", 8.67, 126.0]
["2026-09-22T14:23:25.845829+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:25.846030+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:25.846095+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:25.846105+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:25.846110+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:25.846175+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:25.846175+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:25.846240+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:25.846290+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:25.846365+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:25.846410+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:25.846431+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:25.846461+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:25.846500+00:00", "trade", 8.675, 451.0]
["2026-09-22T14:23:25.846633+00:00", "trade", 8.675, 3.0]
["2026-09-22T14:23:25.846726+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:25.847508+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:25.847628+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:25.847909+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:25.848019+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:25.848142+00:00", "trade", 8.67, 1000.0]
["2026-09-22T14:23:25.848450+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:25.848470+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:25.848651+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:25.849658+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:25.850139+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:25.862745+00:00", "trade", 8.675, 22.0]
["2026-09-22T14:23:25.863351+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:25.870933+00:00", "trade", 8.665, 18.0]
["2026-09-22T14:23:25.871796+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:25.946899+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:26.412593+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:23:26.988052+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:23:27.515046+00:00", "trade", 8.67, 50.0]
["2026-09-22T14:23:27.515049+00:00", "trade", 8.67, 50.0]
["2026-09-22T14:23:27.516013+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:27.516013+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:27.516013+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:27.516048+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:27.516254+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:27.516449+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:27.781804+00:00", "trade", 8.665, 168.0]
["2026-09-22T14:23:27.834191+00:00", "trade", 8.665, 84.0]
["2026-09-22T14:23:27.849693+00:00", "trade", 8.665, 84.0]
["2026-09-22T14:23:27.850186+00:00", "trade", 8.665, 84.0]
["2026-09-22T14:23:27.858597+00:00", "trade", 8.6699, 84.0]
["2026-09-22T14:23:27.881785+00:00", "trade", 8.665, 84.0]
["2026-09-22T14:23:28.060948+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:28.187008+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:28.335260+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:28.362425+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:28.362871+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:28.774595+00:00", "trade", 8.6651, 10.0]
["2026-09-22T14:23:28.816933+00:00", "trade", 8.666, 99.0]
["2026-09-22T14:23:28.959366+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:23:29.115912+00:00", "trade", 8.6608, 200.0]
["2026-09-22T14:23:29.230167+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:29.230648+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:29.236648+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:29.474523+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:29.690947+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:29.747540+00:00", "trade", 8.665, 1000.0]
["2026-09-22T14:23:29.748925+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:29.975066+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:23:29.995080+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:30.368969+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:30.369720+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:30.373555+00:00", "trade", 8.6658, 1.0]
["2026-09-22T14:23:30.598539+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:30.599000+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:30.759186+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:30.797337+00:00", "trade", 8.6644, 1.0]
["2026-09-22T14:23:30.798720+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:30.827724+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:30.899313+00:00", "trade", 8.6601, 1000.0]
["2026-09-22T14:23:30.904642+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:23:31.022474+00:00", "trade", 8.665, 2.0]
["2026-09-22T14:23:31.027288+00:00", "trade", 8.665, 23.0]
["2026-09-22T14:23:31.036953+00:00", "trade", 8.665, 20.0]
["2026-09-22T14:23:31.263590+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:31.265820+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:31.292077+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:31.392591+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:31.393032+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:31.531837+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:31.687367+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:31.746543+00:00", "trade", 8.6658, 1.0]
["2026-09-22T14:23:32.027200+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:32.361624+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:32.362065+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:32.945933+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:32.951817+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:33.060175+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:33.320923+00:00", "trade", 8.6672, 16.0]
["2026-09-22T14:23:33.322057+00:00", "trade", 8.66, 8.0]
["2026-09-22T14:23:33.653865+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:33.695900+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:34.360100+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:23:34.513422+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:23:34.823892+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:23:34.917552+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:23:35.159173+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:35.159654+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:35.159694+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:35.319109+00:00", "trade", 8.6607, 100.0]
["2026-09-22T14:23:35.513199+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:35.513691+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:35.514202+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:35.514212+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:35.514693+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:35.514708+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:35.515254+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:35.544534+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:35.545381+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:35.555224+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:35.555665+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:35.556382+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:36.102044+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:36.185191+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:36.186028+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:36.191541+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:36.961271+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:37.628536+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:38.108402+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:38.345979+00:00", "trade", 8.6658, 5.0]
["2026-09-22T14:23:39.031931+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:39.827888+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:40.097659+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:41.673519+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:41.673570+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:41.759880+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:41.759885+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:41.762459+00:00", "trade", 8.6658, 1.0]
["2026-09-22T14:23:41.762922+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:42.364472+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:43.053243+00:00", "trade", 8.66, 500.0]
["2026-09-22T14:23:43.054617+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:43.054699+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:23:43.054774+00:00", "trade", 8.665, 10.0]
["2026-09-22T14:23:43.054786+00:00", "trade", 8.665, 112.0]
["2026-09-22T14:23:43.055614+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:43.056622+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:43.056972+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:43.115795+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:23:43.133507+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:23:43.204364+00:00", "trade", 8.665, 190.0]
["2026-09-22T14:23:43.204829+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:44.029168+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:44.045845+00:00", "trade", 8.67, 150.0]
["2026-09-22T14:23:44.073809+00:00", "trade", 8.6696, 140.0]
["2026-09-22T14:23:44.097621+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:44.566986+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:44.924270+00:00", "trade", 8.6658, 1.0]
["2026-09-22T14:23:45.414470+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:45.501457+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:45.501938+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:45.504178+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:45.896161+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:23:45.925318+00:00", "trade", 8.6699, 50.0]
["2026-09-22T14:23:45.969553+00:00", "trade", 8.6686, 3.0]
["2026-09-22T14:23:46.270887+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:23:46.333835+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:46.581279+00:00", "trade", 8.6658, 2.0]
["2026-09-22T14:23:47.345539+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:47.345620+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:47.345805+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:47.556726+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:47.600563+00:00", "trade", 8.67, 118.0]
["2026-09-22T14:23:47.736784+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:47.736789+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:47.736824+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:47.737020+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:48.725329+00:00", "trade", 8.6699, 11.0]
["2026-09-22T14:23:48.726445+00:00", "trade", 8.66, 9.0]
["2026-09-22T14:23:49.186494+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:49.424119+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:49.530397+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:49.531865+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:49.973413+00:00", "trade", 8.665, 34.0]
["2026-09-22T14:23:49.980876+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:23:49.981910+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:50.412117+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:50.468261+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:50.488865+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:50.511604+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:50.557939+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:51.119433+00:00", "trade", 8.66, 4.0]
["2026-09-22T14:23:51.120521+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:52.339939+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:23:52.346593+00:00", "trade", 8.67, 50.0]
["2026-09-22T14:23:52.346593+00:00", "trade", 8.67, 72.0]
["2026-09-22T14:23:52.346596+00:00", "trade", 8.67, 12.0]
["2026-09-22T14:23:52.346602+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:23:52.346602+00:00", "trade", 8.67, 8.0]
["2026-09-22T14:23:52.346615+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:23:52.346650+00:00", "trade", 8.67, 400.0]
["2026-09-22T14:23:52.346656+00:00", "trade", 8.67, 72.0]
["2026-09-22T14:23:52.346659+00:00", "trade", 8.67, 202.0]
["2026-09-22T14:23:52.346659+00:00", "trade", 8.67, 50.0]
["2026-09-22T14:23:52.346665+00:00", "trade", 8.67, 50.0]
["2026-09-22T14:23:52.346670+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:23:52.346683+00:00", "trade", 8.67, 500.0]
["2026-09-22T14:23:52.346710+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:23:52.346710+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:23:52.346725+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:23:52.346730+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:23:52.346775+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:23:52.346805+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:23:52.346865+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:23:52.347011+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:52.347437+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:52.347447+00:00", "trade", 8.67, 81.0]
["2026-09-22T14:23:52.347477+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:52.347823+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:52.347943+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:52.348078+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:52.348234+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:52.348519+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:52.348519+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:52.348569+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:52.348740+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:52.348740+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:52.348760+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:52.348821+00:00", "trade", 8.67, 221.0]
["2026-09-22T14:23:52.349051+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:52.349058+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:23:52.349281+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:23:52.349287+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:23:52.349383+00:00", "trade", 8.67, 71.0]
["2026-09-22T14:23:52.349485+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:23:52.350357+00:00", "trade", 8.67, 11.0]
["2026-09-22T14:23:52.350580+00:00", "trade", 8.67, 13.0]
["2026-09-22T14:23:52.351196+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:52.351988+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:52.352519+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:52.352865+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:52.396481+00:00", "trade", 8.67, 157.0]
["2026-09-22T14:23:52.397526+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:52.397967+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:52.399180+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:52.399851+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:52.464891+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:52.673794+00:00", "trade", 8.6659, 1.0]
["2026-09-22T14:23:52.779231+00:00", "trade", 8.68, 24.0]
["2026-09-22T14:23:52.826144+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:53.140923+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:53.141108+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:23:53.141359+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:53.142181+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:53.173871+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:53.175269+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:53.175550+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:53.408741+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:23:53.641813+00:00", "trade", 8.675, 5.0]
["2026-09-22T14:23:53.699605+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:53.968449+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:54.171119+00:00", "trade", 8.6786, 1.0]
["2026-09-22T14:23:54.176794+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:54.210329+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:54.569142+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:54.570405+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:54.570931+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:54.572881+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:54.851538+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:55.383066+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:56.500116+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:56.502331+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:56.502391+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:56.502512+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:56.620413+00:00", "trade", 8.6652, 15.0]
["2026-09-22T14:23:57.068156+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:23:57.069098+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:57.069128+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:57.069128+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:57.069163+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:57.069163+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:57.069724+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:57.069775+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:57.070456+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:57.160941+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:23:57.161964+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:57.162004+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:57.162084+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:57.163608+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:57.164044+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:57.180653+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:57.232552+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:57.692861+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:58.182384+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:58.236753+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:58.270328+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:58.372094+00:00", "trade", 8.6733, 12.0]
["2026-09-22T14:23:58.394467+00:00", "trade", 8.6733, 1.0]
["2026-09-22T14:23:58.793921+00:00", "trade", 8.6663, 1.0]
["2026-09-22T14:23:59.528723+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:59.706351+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:23:59.995112+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:00.604285+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:00.902629+00:00", "trade", 8.675, 12.0]
["2026-09-22T14:24:00.906763+00:00", "trade", 8.675, 1.0]
["2026-09-22T14:24:00.906772+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:24:01.578605+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:24:01.632699+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:01.854531+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:02.140065+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:02.140561+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:02.245139+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:02.391948+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:02.392865+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:02.582748+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:24:02.583879+00:00", "trade", 8.67, 9.0]
["2026-09-22T14:24:03.289546+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:03.290589+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:03.359530+00:00", "trade", 8.68, 25.0]
["2026-09-22T14:24:03.427429+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:03.748151+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:03.762310+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:03.864147+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:04.173647+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:04.298745+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:05.294626+00:00", "trade", 8.6663, 1.0]
["2026-09-22T14:24:05.418370+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:05.418691+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:05.460473+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:24:05.461231+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:24:05.465234+00:00", "trade", 8.675, 231.0]
["2026-09-22T14:24:05.465297+00:00", "trade", 8.675, 94.0]
["2026-09-22T14:24:05.465360+00:00", "trade", 8.675, 6.0]
["2026-09-22T14:24:05.624727+00:00", "trade", 8.68, 10.0]
["2026-09-22T14:24:06.207947+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:06.208774+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:06.371997+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:06.499826+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:06.542873+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:06.743941+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:06.815566+00:00", "trade", 8.68, 9.0]
["2026-09-22T14:24:06.815578+00:00", "trade", 8.6781, 9.0]
["2026-09-22T14:24:06.815680+00:00", "trade", 8.6781, 991.0]
["2026-09-22T14:24:06.972474+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:07.164220+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:07.164495+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:07.165498+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:07.520677+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:08.304612+00:00", "trade", 8.67, 50.0]
["2026-09-22T14:24:08.525064+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:08.528221+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:09.085040+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:10.148988+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:10.149068+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:10.202044+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:10.296804+00:00", "trade", 8.6786, 2.0]
["2026-09-22T14:24:11.004121+00:00", "trade", 8.675, 1.0]
["2026-09-22T14:24:11.047238+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:24:11.048747+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:11.048772+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:11.062820+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:11.063186+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:11.088802+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:11.093333+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:11.920098+00:00", "trade", 8.67, 10.0]
["2026-09-22T14:24:12.001070+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:12.062805+00:00", "trade", 8.675, 57.0]
["2026-09-22T14:24:12.065304+00:00", "trade", 8.675, 1.0]
["2026-09-22T14:24:12.221817+00:00", "trade", 8.675, 51.0]
["2026-09-22T14:24:12.432951+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:12.432976+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:12.593302+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:12.593383+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:12.593743+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:12.616708+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:12.696778+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:12.697996+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:12.717046+00:00", "trade", 8.68, 10.0]
["2026-09-22T14:24:12.732668+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:13.969433+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:14.133182+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:14.133237+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:14.133402+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:14.956997+00:00", "trade", 8.6655, 5.0]
["2026-09-22T14:24:15.254573+00:00", "trade", 8.6655, 1.0]
["2026-09-22T14:24:16.151579+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:16.151824+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:16.154501+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:16.303825+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:16.304788+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:16.856807+00:00", "trade", 8.68, 486.0]
["2026-09-22T14:24:16.857168+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:24:16.857486+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:16.857664+00:00", "trade", 8.67, 20.0]
["2026-09-22T14:24:16.857746+00:00", "trade", 8.67, 10.0]
["2026-09-22T14:24:16.857927+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:16.858168+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:16.858248+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:16.858729+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:17.030532+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:17.030983+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:17.038120+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:17.611346+00:00", "trade", 8.6651, 1.0]
["2026-09-22T14:24:18.095248+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:18.095248+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:18.097092+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:18.411559+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:18.412016+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:18.412111+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:18.836169+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:18.836194+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:19.103317+00:00", "trade", 8.675, 5.0]
["2026-09-22T14:24:19.115422+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:19.115452+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:19.115768+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:19.150095+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:19.169546+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:19.178442+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:19.179389+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:19.210679+00:00", "trade", 8.68, 10.0]
["2026-09-22T14:24:19.606900+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:19.607697+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:19.611787+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:19.611822+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:20.770738+00:00", "trade", 8.67, 11.0]
["2026-09-22T14:24:20.918416+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:24:20.918437+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:20.918455+00:00", "trade", 8.675, 1.0]
["2026-09-22T14:24:20.918929+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:20.918929+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:20.919009+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:20.920367+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:21.060119+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:21.073461+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:21.426591+00:00", "trade", 8.68, 60.0]
["2026-09-22T14:24:21.428655+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:21.503667+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:24:21.504625+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:21.505237+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:21.505678+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:22.355117+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:22.697276+00:00", "trade", 8.6681, 34.0]
["2026-09-22T14:24:23.081096+00:00", "trade", 8.675, 50.0]
["2026-09-22T14:24:23.408114+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:23.751729+00:00", "trade", 8.675, 38.0]
["2026-09-22T14:24:23.894445+00:00", "trade", 8.68, 10.0]
["2026-09-22T14:24:24.711281+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:24.711918+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:24.711963+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:24.857850+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:24.916519+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:24.917576+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:24.918308+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:24.918789+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:25.631000+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:24:25.839808+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:25.839828+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:25.840289+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:26.412016+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:24:26.482296+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:24:26.482985+00:00", "trade", 8.675, 87.0]
["2026-09-22T14:24:26.484891+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:24:26.485858+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:26.506714+00:00", "trade", 8.675, 115.0]
["2026-09-22T14:24:26.563167+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:24:26.579185+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:27.099793+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:27.099823+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:27.102419+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:27.102584+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:27.119780+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:27.169387+00:00", "trade", 8.68, 500.0]
["2026-09-22T14:24:27.170480+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:27.170917+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:27.185085+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:28.879948+00:00", "trade", 8.6614, 1.0]
["2026-09-22T14:24:29.084028+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:24:29.247266+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:29.256438+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:29.870598+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:29.871079+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:29.995139+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:30.543694+00:00", "trade", 8.67, 7.0]
["2026-09-22T14:24:30.701954+00:00", "trade", 8.675, 700.0]
["2026-09-22T14:24:31.265881+00:00", "trade", 8.6614, 1.0]
["2026-09-22T14:24:31.647916+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:31.858417+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:31.858472+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:31.860121+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:32.145399+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:32.197713+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:32.203669+00:00", "trade", 8.6728, 100.0]
["2026-09-22T14:24:32.290223+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:32.982812+00:00", "trade", 8.671, 100.0]
["2026-09-22T14:24:33.144463+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:33.148583+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:33.149059+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:33.193372+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:24:33.194016+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:33.194116+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:33.326100+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:35.218201+00:00", "trade", 8.6728, 15.0]
["2026-09-22T14:24:35.399593+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:35.399753+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:35.399753+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:35.400266+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:24:35.400383+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:24:35.400392+00:00", "trade", 8.67, 34.0]
["2026-09-22T14:24:35.400440+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:35.400675+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:35.400720+00:00", "trade", 8.675, 50.0]
["2026-09-22T14:24:35.400777+00:00", "trade", 8.675, 200.0]
["2026-09-22T14:24:35.401006+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:35.401061+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:35.401123+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:24:35.404509+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:35.404835+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:35.474813+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:24:35.485753+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:24:35.496684+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:24:35.508860+00:00", "trade", 8.675, 122.0]
["2026-09-22T14:24:35.614209+00:00", "trade", 8.6733, 39.0]
["2026-09-22T14:24:35.637172+00:00", "trade", 8.6733, 1.0]
["2026-09-22T14:24:36.502476+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:24:36.502478+00:00", "trade", 8.67, 34.0]
["2026-09-22T14:24:36.502499+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:36.502559+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:36.503100+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:36.503115+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:36.506112+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:36.506593+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:36.543687+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:36.604536+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:36.604982+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:37.073701+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:37.075976+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:37.250690+00:00", "trade", 8.675, 60.0]
["2026-09-22T14:24:37.334923+00:00", "trade", 8.675, 75.0]
["2026-09-22T14:24:37.335218+00:00", "trade", 8.68, 2003.0]
["2026-09-22T14:24:37.335218+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:37.335223+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:37.335227+00:00", "trade", 8.68, 50.0]
["2026-09-22T14:24:37.335228+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:37.335230+00:00", "trade", 8.68, 40.0]
["2026-09-22T14:24:37.335233+00:00", "trade", 8.68, 70.0]
["2026-09-22T14:24:37.335233+00:00", "trade", 8.68, 25.0]
["2026-09-22T14:24:37.335233+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:37.335233+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:37.335239+00:00", "trade", 8.68, 10.0]
["2026-09-22T14:24:37.335239+00:00", "trade", 8.68, 221.0]
["2026-09-22T14:24:37.335239+00:00", "trade", 8.68, 3200.0]
["2026-09-22T14:24:37.335242+00:00", "trade", 8.68, 148.0]
["2026-09-22T14:24:37.335242+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:24:37.335243+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:37.335246+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:24:37.335248+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:37.335251+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:24:37.335251+00:00", "trade", 8.68, 30.0]
["2026-09-22T14:24:37.335251+00:00", "trade", 8.68, 140.0]
["2026-09-22T14:24:37.335254+00:00", "trade", 8.68, 71.0]
["2026-09-22T14:24:37.335257+00:00", "trade", 8.68, 2.0]
["2026-09-22T14:24:37.335281+00:00", "trade", 8.68, 2649.0]
["2026-09-22T14:24:37.335288+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:24:37.335293+00:00", "trade", 8.68, 6.0]
["2026-09-22T14:24:37.335293+00:00", "trade", 8.68, 131.0]
["2026-09-22T14:24:37.335293+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:24:37.335298+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:24:37.335298+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:24:37.335298+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:24:37.335303+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:24:37.335303+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:24:37.335305+00:00", "trade", 8.68, 206.0]
["2026-09-22T14:24:37.335311+00:00", "trade", 8.68, 75.0]
["2026-09-22T14:24:37.335311+00:00", "trade", 8.68, 92.0]
["2026-09-22T14:24:37.335313+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:24:37.335320+00:00", "trade", 8.68, 50.0]
["2026-09-22T14:24:37.335320+00:00", "trade", 8.68, 117.0]
["2026-09-22T14:24:37.335328+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:24:37.335333+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:24:37.335338+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:24:37.335338+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:24:37.335358+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:24:37.335410+00:00", "trade", 8.68, 500.0]
["2026-09-22T14:24:37.335438+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:24:37.335440+00:00", "trade", 8.68, 300.0]
["2026-09-22T14:24:37.335443+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:24:37.335444+00:00", "trade", 8.68, 33.0]
["2026-09-22T14:24:37.335464+00:00", "trade", 8.68, 162.0]
["2026-09-22T14:24:37.335537+00:00", "trade", 8.68, 6.0]
["2026-09-22T14:24:37.335539+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:24:37.335551+00:00", "trade", 8.68, 2.0]
["2026-09-22T14:24:37.335553+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:24:37.335553+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:24:37.335557+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:24:37.335563+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:24:37.335568+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:24:37.335575+00:00", "trade", 8.68, 38.0]
["2026-09-22T14:24:37.335587+00:00", "trade", 8.68, 62.0]
["2026-09-22T14:24:37.335599+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:24:37.335651+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:24:37.335651+00:00", "trade", 8.68, 25.0]
["2026-09-22T14:24:37.335660+00:00", "trade", 8.68, 37.0]
["2026-09-22T14:24:37.335739+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:37.335764+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:37.335822+00:00", "trade", 8.68, 14.0]
["2026-09-22T14:24:37.335834+00:00", "trade", 8.68, 15.0]
["2026-09-22T14:24:37.335860+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:37.335860+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:37.335860+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:37.335865+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:37.335865+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:37.335869+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:37.335894+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:37.335899+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:37.335910+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:37.335914+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:37.335939+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:37.335939+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:37.335984+00:00", "trade", 8.68, 294.0]
["2026-09-22T14:24:37.336048+00:00", "trade", 8.68, 145.0]
["2026-09-22T14:24:37.336100+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:37.336150+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:37.336185+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:37.336204+00:00", "trade", 8.68, 150.0]
["2026-09-22T14:24:37.336205+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:37.336285+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:37.336345+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:37.336365+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:37.336441+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:37.336487+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:24:37.336526+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:24:37.336529+00:00", "trade", 8.68, 83.0]
["2026-09-22T14:24:37.336529+00:00", "trade", 8.68, 45.0]
["2026-09-22T14:24:37.336646+00:00", "trade", 8.68, 97.0]
["2026-09-22T14:24:37.336741+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:37.336816+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:37.336847+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:37.336886+00:00", "trade", 8.68, 238.0]
["2026-09-22T14:24:37.336992+00:00", "trade", 8.68, 73.0]
["2026-09-22T14:24:37.337212+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:37.337969+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:37.338059+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:37.338696+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:37.340064+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:37.368958+00:00", "trade", 8.675, 5.0]
["2026-09-22T14:24:37.385927+00:00", "trade", 8.68, 700.0]
["2026-09-22T14:24:37.436258+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:37.471466+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:37.515920+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:24:37.516042+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:37.530482+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:37.611403+00:00", "trade", 8.6833, 2.0]
["2026-09-22T14:24:37.779262+00:00", "trade", 8.69, 12.0]
["2026-09-22T14:24:37.901803+00:00", "trade", 8.6814, 130.0]
["2026-09-22T14:24:37.931369+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:38.542106+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:24:38.560460+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:38.683802+00:00", "trade", 8.69, 2.0]
["2026-09-22T14:24:39.595696+00:00", "trade", 8.6628, 1.0]
["2026-09-22T14:24:40.313688+00:00", "trade", 8.68, 6.0]
["2026-09-22T14:24:40.509703+00:00", "trade", 8.6886, 1.0]
["2026-09-22T14:24:40.515135+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:40.793426+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:40.805751+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:40.806071+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:40.806257+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:41.529922+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:41.725191+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:41.914471+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:42.020372+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:42.098634+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:24:42.670112+00:00", "trade", 8.685, 2500.0]
["2026-09-22T14:24:42.672793+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:42.673479+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:42.675359+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:42.675860+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:42.750430+00:00", "trade", 8.685, 42.0]
["2026-09-22T14:24:42.816885+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:24:42.818918+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:24:44.014717+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:44.015313+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:44.015794+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:44.564091+00:00", "trade", 8.68, 9.0]
["2026-09-22T14:24:44.564365+00:00", "trade", 8.685, 400.0]
["2026-09-22T14:24:44.564719+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:44.564774+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:44.564854+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:44.564955+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:44.564955+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:45.105967+00:00", "trade", 8.6899, 11.0]
["2026-09-22T14:24:45.682295+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:45.682731+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:45.729478+00:00", "trade", 8.685, 1.0]
["2026-09-22T14:24:45.730550+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:45.832347+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:45.880651+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:46.262083+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:46.345531+00:00", "trade", 8.6631, 5.0]
["2026-09-22T14:24:46.404692+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:46.404832+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:46.405248+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:46.623244+00:00", "trade", 8.6627, 1.0]
["2026-09-22T14:24:47.092792+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:47.234988+00:00", "trade", 8.6899, 3.0]
["2026-09-22T14:24:47.329951+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:47.330432+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:47.352840+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:47.353236+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:47.353361+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:47.607291+00:00", "trade", 8.685, 400.0]
["2026-09-22T14:24:47.614036+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:24:47.912816+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:48.060847+00:00", "trade", 8.6631, 2.0]
["2026-09-22T14:24:48.221239+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:48.544287+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:48.544723+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:48.549228+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:48.594962+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:48.595403+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:48.595483+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:48.631755+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:48.858011+00:00", "trade", 8.685, 50.0]
["2026-09-22T14:24:49.316613+00:00", "trade", 8.6886, 1.0]
["2026-09-22T14:24:49.317720+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:49.345847+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:49.345877+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:49.622274+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:49.773955+00:00", "trade", 8.68, 5.0]
["2026-09-22T14:24:49.774425+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:49.774430+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:49.774465+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:49.903241+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:49.903567+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:49.931634+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:49.932335+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:50.207685+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:24:50.208727+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:50.208845+00:00", "trade", 8.68, 3.0]
["2026-09-22T14:24:50.209128+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:50.209645+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:50.586453+00:00", "trade", 8.68, 5.0]
["2026-09-22T14:24:50.595652+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:50.595677+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:50.595707+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:50.596113+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:50.596133+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:50.689754+00:00", "trade", 8.685, 50.0]
["2026-09-22T14:24:50.693273+00:00", "trade", 8.685, 250.0]
["2026-09-22T14:24:50.693870+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:50.694311+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:51.037744+00:00", "trade", 8.685, 400.0]
["2026-09-22T14:24:51.037750+00:00", "trade", 8.685, 400.0]
["2026-09-22T14:24:51.731742+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:51.788728+00:00", "trade", 8.685, 1.0]
["2026-09-22T14:24:51.998964+00:00", "trade", 8.685, 84.0]
["2026-09-22T14:24:52.032954+00:00", "trade", 8.6801, 84.0]
["2026-09-22T14:24:52.033681+00:00", "trade", 8.6801, 99.0]
["2026-09-22T14:24:52.048465+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:52.048585+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:52.048966+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:52.054611+00:00", "trade", 8.685, 84.0]
["2026-09-22T14:24:52.055211+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:52.058024+00:00", "trade", 8.685, 84.0]
["2026-09-22T14:24:52.080894+00:00", "trade", 8.685, 168.0]
["2026-09-22T14:24:52.095102+00:00", "trade", 8.6631, 1.0]
["2026-09-22T14:24:52.146633+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:52.147154+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:52.188237+00:00", "trade", 8.685, 84.0]
["2026-09-22T14:24:52.261711+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:52.261746+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:52.261756+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:52.269066+00:00", "trade", 8.68, 13.0]
["2026-09-22T14:24:52.270208+00:00", "trade", 8.68, 2.0]
["2026-09-22T14:24:52.270350+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:24:52.271239+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:52.271349+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:52.271399+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:24:52.271432+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:24:52.271459+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:24:52.271463+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:24:52.271465+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:24:52.271465+00:00", "trade", 8.68, 40.0]
["2026-09-22T14:24:52.271469+00:00", "trade", 8.68, 20.0]
["2026-09-22T14:24:52.271480+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:24:52.271511+00:00", "trade", 8.68, 3.0]
["2026-09-22T14:24:52.271514+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:24:52.271518+00:00", "trade", 8.68, 60.0]
["2026-09-22T14:24:52.271518+00:00", "trade", 8.68, 60.0]
["2026-09-22T14:24:52.271518+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:24:52.271523+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:24:52.271523+00:00", "trade", 8.68, 23.0]
["2026-09-22T14:24:52.271523+00:00", "trade", 8.68, 150.0]
["2026-09-22T14:24:52.271526+00:00", "trade", 8.68, 220.0]
["2026-09-22T14:24:52.271529+00:00", "trade", 8.68, 4.0]
["2026-09-22T14:24:52.271535+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:24:52.271585+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:24:52.271585+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:24:52.271585+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:24:52.271590+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:24:52.271605+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:24:52.271610+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:24:52.271610+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:24:52.271610+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:24:52.271615+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:24:52.271625+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:24:52.271715+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:24:52.271725+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:24:52.271921+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:52.272041+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:52.272151+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:52.272166+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:52.272297+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:52.272317+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:52.272356+00:00", "trade", 8.675, 192.0]
["2026-09-22T14:24:52.272482+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:52.272497+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:52.272517+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:52.272597+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:52.272642+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:52.272725+00:00", "trade", 8.68, 13.0]
["2026-09-22T14:24:52.272863+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:52.272958+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:52.273078+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:52.273815+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:52.274362+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:52.274362+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:52.274838+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:52.275747+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:24:52.275995+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:52.276381+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:52.277519+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:52.277955+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:52.284264+00:00", "trade", 8.68, 13.0]
["2026-09-22T14:24:52.305738+00:00", "trade", 8.68, 11.0]
["2026-09-22T14:24:52.538444+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:52.608070+00:00", "trade", 8.675, 400.0]
["2026-09-22T14:24:52.608122+00:00", "trade", 8.675, 250.0]
["2026-09-22T14:24:52.626644+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:52.659722+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:52.712994+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:52.721499+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:52.721900+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:52.738124+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:52.738204+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:52.770204+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:24:52.771042+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:52.849594+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:52.850651+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:52.885654+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:52.885930+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:52.902744+00:00", "trade", 8.6803, 26.0]
["2026-09-22T14:24:53.347306+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:53.347412+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:53.347452+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:53.347908+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:53.532903+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:53.533885+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:53.533915+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:53.953246+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:54.091530+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:54.092011+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:54.192600+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:54.193061+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:54.395342+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:54.395808+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:54.482314+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:55.347458+00:00", "trade", 8.68, 45.0]
["2026-09-22T14:24:55.348598+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:55.349079+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:55.452820+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:55.453281+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:55.454284+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:55.536700+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:55.974881+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:55.999259+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:56.883455+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:57.354523+00:00", "trade", 8.6634, 200.0]
["2026-09-22T14:24:57.355933+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:57.356409+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:57.552102+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:24:57.553157+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:57.576683+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:57.577164+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:57.847196+00:00", "trade", 8.675, 400.0]
["2026-09-22T14:24:57.847199+00:00", "trade", 8.675, 400.0]
["2026-09-22T14:24:57.847235+00:00", "trade", 8.675, 400.0]
["2026-09-22T14:24:57.847238+00:00", "trade", 8.675, 400.0]
["2026-09-22T14:24:57.847302+00:00", "trade", 8.67, 899.0]
["2026-09-22T14:24:57.847302+00:00", "trade", 8.67, 500.0]
["2026-09-22T14:24:57.847305+00:00", "trade", 8.67, 850.0]
["2026-09-22T14:24:57.847305+00:00", "trade", 8.67, 451.0]
["2026-09-22T14:24:57.847331+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:57.847437+00:00", "trade", 8.675, 400.0]
["2026-09-22T14:24:57.847802+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:57.847812+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:57.847847+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:57.847892+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:57.848012+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:57.848088+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:57.848133+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:57.848248+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:57.850233+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:57.857771+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:57.858247+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:57.895527+00:00", "trade", 8.67, 2004.0]
["2026-09-22T14:24:57.896548+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:57.896583+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:57.918831+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:57.923597+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:58.134017+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:58.134503+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:58.280450+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:59.586815+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:59.872875+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:59.873466+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:59.873932+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:59.873932+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:59.875350+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:59.875731+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:59.906359+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:59.907918+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:59.985101+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:24:59.995161+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:00.063237+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:00.090224+00:00", "trade", 8.67, 4.0]
["2026-09-22T14:25:00.091239+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:00.092446+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:00.110179+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:00.112800+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:00.213364+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:00.258777+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:00.259268+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:00.537408+00:00", "trade", 8.675, 10.0]
["2026-09-22T14:25:00.615349+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:00.618512+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:00.737001+00:00", "trade", 8.675, 1000.0]
["2026-09-22T14:25:00.853946+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:00.906246+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:01.043643+00:00", "trade", 8.676, 100.0]
["2026-09-22T14:25:01.044690+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:01.044715+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:01.398441+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:25:01.410128+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:01.410133+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:01.908140+00:00", "trade", 8.67, 10.0]
["2026-09-22T14:25:02.354192+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:02.354232+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:02.355234+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:02.356317+00:00", "trade", 8.6786, 1.0]
["2026-09-22T14:25:02.778014+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:02.778021+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:25:02.778495+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:02.778495+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:02.778971+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:02.780374+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:03.330422+00:00", "trade", 8.6637, 1.0]
["2026-09-22T14:25:03.331748+00:00", "trade", 8.67, 37.0]
["2026-09-22T14:25:03.332336+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:03.332376+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:03.334431+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:03.352464+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:03.452953+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:03.643496+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:03.704771+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:03.750771+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:03.822431+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:04.192411+00:00", "trade", 8.6636, 1.0]
["2026-09-22T14:25:04.200454+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:04.463099+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:04.463704+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:25:04.463704+00:00", "trade", 8.67, 89.0]
["2026-09-22T14:25:04.463716+00:00", "trade", 8.67, 400.0]
["2026-09-22T14:25:04.463716+00:00", "trade", 8.67, 6.0]
["2026-09-22T14:25:04.463719+00:00", "trade", 8.67, 500.0]
["2026-09-22T14:25:04.463719+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:25:04.463720+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:04.464072+00:00", "trade", 8.67, 10.0]
["2026-09-22T14:25:04.464072+00:00", "trade", 8.67, 2.0]
["2026-09-22T14:25:04.464221+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:25:04.464251+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:25:04.464263+00:00", "trade", 8.67, 120.0]
["2026-09-22T14:25:04.464267+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:25:04.464269+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:25:04.464269+00:00", "trade", 8.67, 22.0]
["2026-09-22T14:25:04.464269+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:25:04.464307+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:25:04.464342+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:25:04.464347+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:25:04.464367+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:25:04.464412+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:25:04.464412+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:25:04.464482+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:04.464482+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:04.464507+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:04.464562+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:04.464682+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:04.464703+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:04.464703+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:04.464722+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:04.464798+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:04.464883+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:25:04.464913+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:04.464931+00:00", "trade", 8.66, 11.0]
["2026-09-22T14:25:04.464964+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:25:04.464983+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:04.464983+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:04.465073+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:04.465098+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:04.465359+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:04.465585+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:04.472762+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:04.474446+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:06.080713+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:06.085951+00:00", "trade", 8.665, 400.0]
["2026-09-22T14:25:06.377037+00:00", "trade", 8.666, 4.0]
["2026-09-22T14:25:06.506264+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:06.568048+00:00", "trade", 8.6699, 200.0]
["2026-09-22T14:25:07.101952+00:00", "trade", 8.665, 300.0]
["2026-09-22T14:25:07.282349+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:07.618227+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:07.619024+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:07.696669+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:25:07.696774+00:00", "trade", 8.665, 185.0]
["2026-09-22T14:25:07.697340+00:00", "trade", 8.66, 6.0]
["2026-09-22T14:25:07.700332+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:25:07.700344+00:00", "trade", 8.665, 200.0]
["2026-09-22T14:25:07.700452+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:25:07.701174+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:07.701234+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:07.701239+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:07.701254+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:07.701289+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:07.701289+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:07.701334+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:07.701334+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:07.701720+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:07.701810+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:07.702464+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:25:07.724098+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:07.724179+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:07.724740+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:08.332379+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:08.332935+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:08.333141+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:09.477070+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:09.511594+00:00", "trade", 8.665, 50.0]
["2026-09-22T14:25:09.578065+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:09.960849+00:00", "trade", 8.67, 30.0]
["2026-09-22T14:25:10.563842+00:00", "trade", 8.665, 50.0]
["2026-09-22T14:25:10.564964+00:00", "trade", 8.66, 11.0]
["2026-09-22T14:25:10.671711+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:25:10.882409+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:10.883467+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:10.883647+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:11.058423+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:13.064541+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:13.065157+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:13.371655+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:13.372132+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:13.471608+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:13.509303+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:13.509343+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:13.621720+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:13.621746+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:25:13.622201+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:13.622201+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:13.622201+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:13.622315+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:25:13.622682+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:13.623479+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:13.623619+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:13.663970+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:13.798055+00:00", "trade", 8.67, 23.0]
["2026-09-22T14:25:13.798116+00:00", "trade", 8.67, 13.0]
["2026-09-22T14:25:13.798182+00:00", "trade", 8.67, 500.0]
["2026-09-22T14:25:13.798635+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:13.798655+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:13.799071+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:13.840426+00:00", "trade", 8.67, 300.0]
["2026-09-22T14:25:14.098047+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:14.202194+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:14.257511+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:14.257546+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:14.355292+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:25:14.381180+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:25:14.381183+00:00", "trade", 8.67, 238.0]
["2026-09-22T14:25:14.381231+00:00", "trade", 8.67, 13.0]
["2026-09-22T14:25:14.381255+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:25:14.381265+00:00", "trade", 8.67, 233.0]
["2026-09-22T14:25:14.381275+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:25:14.381280+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:25:14.381320+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:25:14.381320+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:25:14.381335+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:25:14.381365+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:25:14.381365+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:25:14.381390+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:25:14.381390+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:25:14.381410+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:25:14.381434+00:00", "trade", 8.67, 294.0]
["2026-09-22T14:25:14.381434+00:00", "trade", 8.67, 87.0]
["2026-09-22T14:25:14.381439+00:00", "trade", 8.67, 393.0]
["2026-09-22T14:25:14.381439+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:25:14.381442+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:25:14.381460+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:25:14.381596+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:25:14.381656+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:14.381711+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:14.381857+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:25:14.381863+00:00", "trade", 8.67, 95.0]
["2026-09-22T14:25:14.381867+00:00", "trade", 8.67, 94.0]
["2026-09-22T14:25:14.381869+00:00", "trade", 8.67, 25.0]
["2026-09-22T14:25:14.381872+00:00", "trade", 8.67, 86.0]
["2026-09-22T14:25:14.381976+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:14.382006+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:14.382162+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:14.382453+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:14.382473+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:14.382613+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:14.382623+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:14.382708+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:14.382929+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:14.382934+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:14.382949+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:14.383335+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:14.383906+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:14.384422+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:14.384728+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:14.446465+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:14.482676+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:14.483433+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:14.519468+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:14.695201+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:14.828493+00:00", "trade", 8.67, 750.0]
["2026-09-22T14:25:14.829370+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:14.829390+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:14.829390+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:14.829881+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:15.075019+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:25:15.335813+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:15.335828+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:15.336660+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:15.386009+00:00", "trade", 8.6638, 1.0]
["2026-09-22T14:25:15.529318+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:15.843150+00:00", "trade", 8.6638, 1.0]
["2026-09-22T14:25:15.844221+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:15.844658+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:15.846221+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:16.432247+00:00", "trade", 8.68, 30.0]
["2026-09-22T14:25:16.479747+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:16.629397+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:16.671868+00:00", "trade", 8.67, 90.0]
["2026-09-22T14:25:16.673848+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:16.674289+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:16.683852+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:16.684333+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:16.716263+00:00", "trade", 8.675, 1200.0]
["2026-09-22T14:25:16.717281+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:16.811493+00:00", "trade", 8.67, 10.0]
["2026-09-22T14:25:17.985441+00:00", "trade", 8.6733, 25.0]
["2026-09-22T14:25:18.232197+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:18.233119+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:18.233560+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:18.234983+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:18.236947+00:00", "trade", 8.67, 10.0]
["2026-09-22T14:25:18.237514+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:18.237675+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:18.238151+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:18.238196+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:18.238677+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:18.239880+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:18.342353+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:18.585271+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:18.603198+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:18.603233+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:18.603273+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:18.743110+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:25:18.745161+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:18.755445+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:19.044502+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:19.044938+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:19.091273+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:19.094596+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:19.095438+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:19.278292+00:00", "trade", 8.67, 50.0]
["2026-09-22T14:25:19.509090+00:00", "trade", 8.6786, 1.0]
["2026-09-22T14:25:19.566924+00:00", "trade", 8.6714, 40.0]
["2026-09-22T14:25:20.357223+00:00", "trade", 8.6663, 32.0]
["2026-09-22T14:25:20.360064+00:00", "trade", 8.675, 400.0]
["2026-09-22T14:25:20.512232+00:00", "trade", 8.67, 30.0]
["2026-09-22T14:25:21.015244+00:00", "trade", 8.6786, 75.0]
["2026-09-22T14:25:21.018212+00:00", "trade", 8.6702, 2000.0]
["2026-09-22T14:25:21.018759+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:21.130691+00:00", "trade", 8.67, 7.0]
["2026-09-22T14:25:21.131352+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:21.150743+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:21.521143+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:21.521774+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:21.521985+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:21.521985+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:21.521990+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:21.549671+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:21.611558+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:22.056440+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:22.370998+00:00", "trade", 8.664, 5.0]
["2026-09-22T14:25:22.697517+00:00", "trade", 8.6786, 3.0]
["2026-09-22T14:25:22.698927+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:22.783560+00:00", "trade", 8.67, 79.0]
["2026-09-22T14:25:22.783560+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:25:22.783563+00:00", "trade", 8.67, 50.0]
["2026-09-22T14:25:22.784155+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:22.784220+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:22.784220+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:22.784475+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:22.785914+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:22.799240+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:22.812081+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:22.904742+00:00", "trade", 8.671, 19.0]
["2026-09-22T14:25:23.446849+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:23.889748+00:00", "trade", 8.6777, 2.0]
["2026-09-22T14:25:23.891145+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:23.891597+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:23.894934+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:24.039844+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:24.040345+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:24.040836+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:24.041317+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:24.210980+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:24.384117+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:24.384317+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:24.384388+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:24.384794+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:24.384829+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:24.484250+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:24.484250+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:24.539712+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:24.540268+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:25:24.927403+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:25:24.927408+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:25:24.927493+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:25:24.927514+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:25:24.927563+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:24.927604+00:00", "trade", 8.67, 20.0]
["2026-09-22T14:25:24.927649+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:24.927774+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:24.928010+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:24.928014+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:24.928035+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:24.928035+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:24.928040+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:24.928040+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:24.928100+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:24.928135+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:24.928341+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:25:24.928496+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:24.928531+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:24.928571+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:24.928646+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:24.928892+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:24.929047+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:24.929854+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:24.930054+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:24.930731+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:24.930731+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:24.955420+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:25.083624+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:25.539648+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:25.629421+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:25.642478+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:25.706618+00:00", "trade", 8.665, 48.0]
["2026-09-22T14:25:25.709153+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:25:25.714169+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:25:25.908752+00:00", "trade", 8.6699, 50.0]
["2026-09-22T14:25:26.250815+00:00", "trade", 8.6699, 29.0]
["2026-09-22T14:25:26.251173+00:00", "trade", 8.6699, 1.0]
["2026-09-22T14:25:26.487631+00:00", "trade", 8.6641, 1.0]
["2026-09-22T14:25:26.604278+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:26.604559+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:26.605035+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:26.732674+00:00", "trade", 8.665, 150.0]
["2026-09-22T14:25:26.735633+00:00", "trade", 8.665, 150.0]
["2026-09-22T14:25:26.863909+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:25:27.229434+00:00", "trade", 8.6699, 100.0]
["2026-09-22T14:25:27.414654+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:27.416854+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:27.528570+00:00", "trade", 8.6645, 1.0]
["2026-09-22T14:25:28.725228+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:25:29.752896+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:29.752896+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:29.754700+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:29.754715+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:29.816846+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:25:29.817944+00:00", "trade", 8.66, 4.0]
["2026-09-22T14:25:29.818963+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:29.985414+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:29.995182+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:30.044118+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:30.154645+00:00", "trade", 8.67, 2.0]
["2026-09-22T14:25:30.478506+00:00", "trade", 8.67, 3.0]
["2026-09-22T14:25:30.480240+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:30.480711+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:30.480711+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:30.481002+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:30.861742+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:31.173442+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:31.174440+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:32.029372+00:00", "trade", 8.665, 2.0]
["2026-09-22T14:25:32.207762+00:00", "trade", 8.665, 4.0]
["2026-09-22T14:25:32.219842+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:25:32.635437+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:32.635657+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:32.636710+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:32.636810+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:32.754144+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:33.060973+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:33.061434+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:34.019701+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:34.019701+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:34.766531+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:34.766992+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:34.766992+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:34.842862+00:00", "trade", 8.665, 5.0]
["2026-09-22T14:25:34.842877+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:25:34.842901+00:00", "trade", 8.66, 15.0]
["2026-09-22T14:25:34.842910+00:00", "trade", 8.665, 15.0]
["2026-09-22T14:25:34.843021+00:00", "trade", 8.665, 30.0]
["2026-09-22T14:25:35.025096+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:35.308003+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:35.308344+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:35.368567+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:35.369003+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:35.432945+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:35.433747+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:35.434183+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:35.552840+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:35.553306+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:35.642531+00:00", "trade", 8.6614, 9.0]
["2026-09-22T14:25:35.781619+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:35.832339+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:35.841817+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:36.164629+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:25:36.176903+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:37.011802+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:37.120611+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:37.151504+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:37.151545+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:37.152016+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:37.152487+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:37.909872+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:37.910303+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:37.910303+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:37.914633+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:37.919134+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:25:37.920196+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:37.929148+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:38.170143+00:00", "trade", 8.6648, 1.0]
["2026-09-22T14:25:38.232975+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:38.233416+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:38.775885+00:00", "trade", 8.67, 473.0]
["2026-09-22T14:25:38.955811+00:00", "trade", 8.6744, 14.0]
["2026-09-22T14:25:38.956328+00:00", "trade", 8.6744, 2.0]
["2026-09-22T14:25:39.115457+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:39.124589+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:39.125060+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:39.527154+00:00", "trade", 8.665, 120.0]
["2026-09-22T14:25:40.895707+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:25:41.032448+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:41.132160+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:41.132636+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:41.656932+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:41.659122+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:41.664876+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:41.693128+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:41.756992+00:00", "trade", 8.665, 146.0]
["2026-09-22T14:25:41.758002+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:41.758283+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:41.758483+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:41.758789+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:41.951516+00:00", "trade", 8.665, 22.0]
["2026-09-22T14:25:41.952183+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:41.959587+00:00", "trade", 8.665, 2.0]
["2026-09-22T14:25:42.468631+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:42.507603+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:42.690403+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:42.701048+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:42.803537+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:42.811214+00:00", "trade", 8.665, 10.0]
["2026-09-22T14:25:43.001968+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:43.249787+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:43.513858+00:00", "trade", 8.6648, 1.0]
["2026-09-22T14:25:43.691039+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:25:44.018084+00:00", "trade", 8.6614, 10.0]
["2026-09-22T14:25:45.087144+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:45.087199+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:45.091880+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:45.091935+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:45.514843+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:25:45.516217+00:00", "trade", 8.66, 11.0]
["2026-09-22T14:25:45.630994+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:25:46.469005+00:00", "trade", 8.6728, 1.0]
["2026-09-22T14:25:46.470572+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:46.471494+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:46.812203+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:46.921794+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:25:47.487543+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:47.487824+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:47.488095+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:48.375454+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:48.376381+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:48.376511+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:48.777444+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:48.777865+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:49.182853+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:49.288112+00:00", "trade", 8.6648, 1.0]
["2026-09-22T14:25:49.776929+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:49.777566+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:50.261480+00:00", "trade", 8.6696, 72.0]
["2026-09-22T14:25:50.569578+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:50.569638+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:50.570575+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:50.570746+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:50.582103+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:50.965118+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:51.151039+00:00", "trade", 8.66, 61.0]
["2026-09-22T14:25:51.151081+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:25:51.157225+00:00", "trade", 8.66, 11.0]
["2026-09-22T14:25:51.162619+00:00", "trade", 8.66, 1000.0]
["2026-09-22T14:25:51.171969+00:00", "trade", 8.66, 13.0]
["2026-09-22T14:25:51.176254+00:00", "trade", 8.66, 68.0]
["2026-09-22T14:25:51.438653+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:51.956835+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:51.957276+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:51.957918+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:52.235434+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:25:52.377549+00:00", "trade", 8.6648, 1.0]
["2026-09-22T14:25:52.615911+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:52.615931+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:52.719046+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:52.819555+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:52.906737+00:00", "trade", 8.6641, 3.0]
["2026-09-22T14:25:53.015020+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:53.545596+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:53.554883+00:00", "trade", 8.6614, 1.0]
["2026-09-22T14:25:53.560918+00:00", "trade", 8.665, 2.0]
["2026-09-22T14:25:54.020068+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:54.088678+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:25:54.123980+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:54.195943+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:25:54.199991+00:00", "trade", 8.665, 22.0]
["2026-09-22T14:25:54.300801+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:54.404993+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:54.440584+00:00", "trade", 8.6686, 3.0]
["2026-09-22T14:25:54.668419+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:54.864898+00:00", "trade", 8.6614, 10.0]
["2026-09-22T14:25:55.261787+00:00", "trade", 8.6601, 30.0]
["2026-09-22T14:25:55.675407+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:56.010033+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:56.654805+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:56.664678+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:57.151566+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:57.167368+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:57.525889+00:00", "trade", 8.6648, 100.0]
["2026-09-22T14:25:57.539046+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:57.708200+00:00", "trade", 8.6614, 10.0]
["2026-09-22T14:25:57.709316+00:00", "trade", 8.67, 14.0]
["2026-09-22T14:25:58.111143+00:00", "trade", 8.66, 243.0]
["2026-09-22T14:25:58.396970+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:58.397326+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:59.355639+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:25:59.995214+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:00.042406+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:00.070251+00:00", "trade", 8.6648, 5.0]
["2026-09-22T14:26:00.071357+00:00", "trade", 8.66, 8.0]
["2026-09-22T14:26:00.383857+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:01.024204+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:01.245610+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:01.857031+00:00", "trade", 8.6648, 1.0]
["2026-09-22T14:26:02.277845+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:26:02.752948+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:02.856539+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:04.333514+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:05.391007+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:05.391724+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:05.391764+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:05.393317+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:05.393874+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:05.461557+00:00", "trade", 8.665, 11.0]
["2026-09-22T14:26:05.596170+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:05.596651+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:05.914220+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:05.934238+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:06.019646+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:06.084189+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:06.084671+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:06.203260+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:26:06.203323+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:26:06.203343+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:06.203384+00:00", "trade", 8.66, 12.0]
["2026-09-22T14:26:06.203548+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:06.204345+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:06.204345+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:06.204786+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:06.842772+00:00", "trade", 8.6651, 1.0]
["2026-09-22T14:26:06.928969+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:26:07.210928+00:00", "trade", 8.6718, 7.0]
["2026-09-22T14:26:07.501919+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:07.519295+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:07.519295+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:07.915199+00:00", "trade", 8.6699, 440.0]
["2026-09-22T14:26:07.916584+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:07.980213+00:00", "trade", 8.66, 39.0]
["2026-09-22T14:26:07.980712+00:00", "trade", 8.66, 13.0]
["2026-09-22T14:26:07.981867+00:00", "trade", 8.66, 11.0]
["2026-09-22T14:26:07.982048+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:26:07.983087+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:07.987794+00:00", "trade", 8.66, 12.0]
["2026-09-22T14:26:08.026463+00:00", "trade", 8.66, 31.0]
["2026-09-22T14:26:08.046939+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:08.046939+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:08.050307+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:08.055950+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:08.077597+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:26:08.078634+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:08.078674+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:08.455099+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:08.455139+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:08.455139+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:08.739196+00:00", "trade", 8.6686, 3.0]
["2026-09-22T14:26:09.022342+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:09.022342+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:09.022482+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:09.022768+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:09.022803+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:09.164383+00:00", "trade", 8.665, 26.0]
["2026-09-22T14:26:09.983115+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:09.983592+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:09.983597+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:09.991776+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:09.991936+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:09.992412+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:10.161595+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:10.299838+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:10.615177+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:26:10.686970+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:26:10.955612+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:10.955652+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:10.956083+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:11.191266+00:00", "trade", 8.665, 40.0]
["2026-09-22T14:26:11.490050+00:00", "trade", 8.6652, 1.0]
["2026-09-22T14:26:11.968860+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:11.969341+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:12.159082+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:12.159122+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:12.159603+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:13.019635+00:00", "trade", 8.665, 2.0]
["2026-09-22T14:26:13.440151+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:13.440151+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:13.530741+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:26:13.553856+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:13.554292+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:14.278649+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:14.428420+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:16.468162+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:16.468603+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:16.468664+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:17.488603+00:00", "trade", 8.66, 114.0]
["2026-09-22T14:26:17.489737+00:00", "trade", 8.66, 11.0]
["2026-09-22T14:26:17.490994+00:00", "trade", 8.67, 9.0]
["2026-09-22T14:26:17.964809+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:18.000063+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:18.000103+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:18.065844+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:18.075343+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:26:18.075445+00:00", "trade", 8.665, 125.0]
["2026-09-22T14:26:18.078873+00:00", "trade", 8.665, 200.0]
["2026-09-22T14:26:18.078973+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:26:18.259714+00:00", "trade", 8.6686, 2.0]
["2026-09-22T14:26:18.261512+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:26:18.384739+00:00", "trade", 8.67, 11.0]
["2026-09-22T14:26:18.565186+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:18.565246+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:18.567436+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:18.858779+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:19.055080+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:19.705887+00:00", "trade", 8.6663, 1.0]
["2026-09-22T14:26:20.815284+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:20.852753+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:26:20.967706+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:21.216908+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:21.220847+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:21.670757+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:22.395593+00:00", "trade", 8.6642, 8.0]
["2026-09-22T14:26:22.597674+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:22.710197+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:22.908913+00:00", "trade", 8.6637, 2.0]
["2026-09-22T14:26:22.935227+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:22.935267+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:22.935635+00:00", "trade", 8.6663, 1.0]
["2026-09-22T14:26:23.139252+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:23.164241+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:23.265532+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:23.265547+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:23.265931+00:00", "trade", 8.67, 20.0]
["2026-09-22T14:26:23.268053+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:23.620611+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:23.679540+00:00", "trade", 8.665, 20.0]
["2026-09-22T14:26:23.962979+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:24.784667+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:24.911233+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:25.857989+00:00", "trade", 8.6639, 1.0]
["2026-09-22T14:26:26.150072+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:26.150533+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:26.390230+00:00", "trade", 8.665, 200.0]
["2026-09-22T14:26:26.391270+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:26.436182+00:00", "trade", 8.67, 400.0]
["2026-09-22T14:26:26.628594+00:00", "trade", 8.6601, 25.0]
["2026-09-22T14:26:27.671989+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:27.889466+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:27.889907+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:28.078971+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:28.470631+00:00", "trade", 8.67, 25.0]
["2026-09-22T14:26:28.472025+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:28.536649+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:28.571817+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:28.670489+00:00", "trade", 8.67, 114.0]
["2026-09-22T14:26:29.037207+00:00", "trade", 8.665, 1000.0]
["2026-09-22T14:26:29.265714+00:00", "trade", 8.67, 300.0]
["2026-09-22T14:26:29.680767+00:00", "trade", 8.6699, 10.0]
["2026-09-22T14:26:29.995235+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:30.154311+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:26:30.203831+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:30.204267+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:30.224580+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:30.225132+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:30.318222+00:00", "trade", 8.6698, 427.0]
["2026-09-22T14:26:30.318453+00:00", "trade", 8.6698, 151.0]
["2026-09-22T14:26:30.318712+00:00", "trade", 8.6698, 83.0]
["2026-09-22T14:26:30.318971+00:00", "trade", 8.6698, 39.0]
["2026-09-22T14:26:30.376826+00:00", "trade", 8.6602, 100.0]
["2026-09-22T14:26:31.419514+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:26:31.420606+00:00", "trade", 8.66, 4.0]
["2026-09-22T14:26:31.420762+00:00", "trade", 8.66, 6.0]
["2026-09-22T14:26:31.610083+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:31.610123+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:31.610123+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:31.610123+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:31.610925+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:31.611727+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:31.619886+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:32.356286+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:32.356702+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:32.539523+00:00", "trade", 8.6703, 1.0]
["2026-09-22T14:26:32.990459+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:32.991015+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:33.244096+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:34.827289+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:34.930354+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:35.033679+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:35.135988+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:35.220454+00:00", "trade", 8.6746, 1.0]
["2026-09-22T14:26:35.271290+00:00", "trade", 8.6652, 54.0]
["2026-09-22T14:26:35.553154+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:35.733863+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:38.238165+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:38.240957+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:38.274336+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:38.735803+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:26:38.735803+00:00", "trade", 8.67, 25.0]
["2026-09-22T14:26:38.736760+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:38.736760+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:38.737361+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:38.737842+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:38.738043+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:38.811267+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:38.811307+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:38.894134+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:38.894971+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:38.955385+00:00", "trade", 8.6704, 5.0]
["2026-09-22T14:26:39.124567+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:39.124647+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:39.200071+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:39.246903+00:00", "trade", 8.67, 4.0]
["2026-09-22T14:26:39.248286+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:39.253047+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:26:39.371619+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:39.399525+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:39.888858+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:39.891369+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:39.892016+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:40.564229+00:00", "trade", 8.67, 23.0]
["2026-09-22T14:26:40.564310+00:00", "trade", 8.67, 627.0]
["2026-09-22T14:26:40.564343+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:40.564494+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:40.564815+00:00", "trade", 8.67, 568.0]
["2026-09-22T14:26:40.564839+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:40.564875+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:40.565645+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:26:40.565711+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:26:40.565727+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:40.565769+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:26:40.565835+00:00", "trade", 8.665, 101.0]
["2026-09-22T14:26:40.566333+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:40.569991+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:26:40.570063+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:26:40.806945+00:00", "trade", 8.67, 23.0]
["2026-09-22T14:26:40.806965+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:40.807190+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:40.807210+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:40.879083+00:00", "trade", 8.67, 163.0]
["2026-09-22T14:26:40.982978+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:26:40.982986+00:00", "trade", 8.67, 2001.0]
["2026-09-22T14:26:40.982990+00:00", "trade", 8.67, 94.0]
["2026-09-22T14:26:40.982992+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:26:40.982995+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:26:40.982995+00:00", "trade", 8.67, 10.0]
["2026-09-22T14:26:40.983002+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:26:40.983002+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:26:40.983004+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:26:40.983008+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:26:40.983114+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:26:40.983139+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:26:40.983144+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:26:40.983149+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:26:40.983154+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:26:40.983164+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:26:40.983169+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:26:40.983194+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:26:40.983199+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:26:40.983236+00:00", "trade", 8.67, 56.0]
["2026-09-22T14:26:40.983239+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:26:40.983290+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:26:40.983297+00:00", "trade", 8.67, 50.0]
["2026-09-22T14:26:40.983297+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:26:40.983302+00:00", "trade", 8.67, 28.0]
["2026-09-22T14:26:40.983302+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:26:40.983324+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:26:40.983369+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:26:40.983429+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:26:40.983530+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:26:40.983535+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:26:40.983555+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:26:40.983633+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:26:40.983633+00:00", "trade", 8.67, 500.0]
["2026-09-22T14:26:40.983645+00:00", "trade", 8.67, 1000.0]
["2026-09-22T14:26:40.983648+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:26:40.983654+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:26:40.983666+00:00", "trade", 8.67, 61.0]
["2026-09-22T14:26:40.983672+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:26:40.983695+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:40.983912+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:26:40.983930+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:40.984111+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:40.984126+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:40.984196+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:40.984321+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:40.984412+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:40.984625+00:00", "trade", 8.675, 437.0]
["2026-09-22T14:26:40.984772+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:40.984772+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:40.984853+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:40.985319+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:40.987720+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:40.987740+00:00", "trade", 8.67, 16.0]
["2026-09-22T14:26:40.987760+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:41.003256+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:41.025103+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:41.074651+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:41.074701+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:41.075283+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:41.076465+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:41.082664+00:00", "trade", 8.675, 200.0]
["2026-09-22T14:26:41.448835+00:00", "trade", 8.68, 50.0]
["2026-09-22T14:26:41.448838+00:00", "trade", 8.68, 50.0]
["2026-09-22T14:26:41.448916+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:41.448921+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:41.448941+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:41.449763+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:41.449803+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:41.449803+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:41.450204+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:41.454765+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:41.785293+00:00", "trade", 8.675, 1.0]
["2026-09-22T14:26:41.810781+00:00", "trade", 8.675, 99.0]
["2026-09-22T14:26:41.811402+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:41.811437+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:41.811838+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:42.042196+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:42.103055+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:42.728998+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:42.831571+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:43.316421+00:00", "trade", 8.6786, 1.0]
["2026-09-22T14:26:43.395116+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:43.452485+00:00", "trade", 8.6786, 11.0]
["2026-09-22T14:26:43.463963+00:00", "trade", 8.675, 10.0]
["2026-09-22T14:26:43.499349+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:43.699288+00:00", "trade", 8.675, 36.0]
["2026-09-22T14:26:43.844604+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:43.845060+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:44.137580+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:44.300282+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:44.327817+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:44.327857+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:44.329777+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:44.587825+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:44.588261+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:44.757198+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:44.757920+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:45.296040+00:00", "trade", 8.6679, 16.0]
["2026-09-22T14:26:45.632263+00:00", "trade", 8.6797, 6000.0]
["2026-09-22T14:26:46.289418+00:00", "trade", 8.6709, 1.0]
["2026-09-22T14:26:46.471281+00:00", "trade", 8.6713, 3.0]
["2026-09-22T14:26:46.472361+00:00", "trade", 8.67, 13.0]
["2026-09-22T14:26:46.574851+00:00", "trade", 8.6702, 3.0]
["2026-09-22T14:26:47.114672+00:00", "trade", 8.67, 21.0]
["2026-09-22T14:26:47.115039+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:26:48.225606+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:48.226171+00:00", "trade", 8.675, 325.0]
["2026-09-22T14:26:48.643900+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:48.749812+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:49.770933+00:00", "trade", 8.6786, 1.0]
["2026-09-22T14:26:49.778171+00:00", "trade", 8.675, 2.0]
["2026-09-22T14:26:49.980526+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:50.125025+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:50.130142+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:50.231217+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:50.287516+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:50.390551+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:50.485341+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:50.587734+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:50.631348+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:50.734493+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:50.776754+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:50.915158+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:50.923803+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:51.026673+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:51.373266+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:51.470543+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:51.470543+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:51.471019+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:51.471420+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:51.471460+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:51.554523+00:00", "trade", 8.675, 50.0]
["2026-09-22T14:26:51.643473+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:51.948533+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:51.949576+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:51.950613+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:52.910737+00:00", "trade", 8.6731, 18.0]
["2026-09-22T14:26:52.932537+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:53.087345+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:53.171375+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:53.356515+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:53.357031+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:53.899009+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:53.922164+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:54.117558+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:54.120365+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:54.222833+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:54.238501+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:54.354075+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:54.355358+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:54.457631+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:54.484350+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:54.584874+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:56.433065+00:00", "trade", 8.675, 200.0]
["2026-09-22T14:26:56.434911+00:00", "trade", 8.675, 30.0]
["2026-09-22T14:26:56.599687+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:56.949149+00:00", "trade", 8.6717, 1161.0]
["2026-09-22T14:26:57.006898+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:26:57.069378+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:57.071594+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:57.072135+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:57.072320+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:57.221650+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:57.222166+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:57.222367+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:57.222407+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:57.701582+00:00", "trade", 8.6657, 76.0]
["2026-09-22T14:26:58.236685+00:00", "trade", 8.6787, 20.0]
["2026-09-22T14:26:58.287620+00:00", "trade", 8.68, 150.0]
["2026-09-22T14:26:58.336547+00:00", "trade", 8.6734, 100.0]
["2026-09-22T14:26:58.474778+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:58.475219+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:58.495663+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:58.496104+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:58.512117+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:58.513746+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:58.601395+00:00", "trade", 8.671, 1.0]
["2026-09-22T14:26:58.601976+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:58.928365+00:00", "trade", 8.675, 5.0]
["2026-09-22T14:26:59.002103+00:00", "trade", 8.6735, 63.0]
["2026-09-22T14:26:59.289490+00:00", "trade", 8.675, 10.0]
["2026-09-22T14:26:59.290256+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:59.290256+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:59.335935+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:59.419007+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:59.642609+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:26:59.995262+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:27:00.341981+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:27:00.343505+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:27:00.547650+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:27:01.249879+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:27:01.479704+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:27:01.479710+00:00", "trade", 8.675, 1.0]
["2026-09-22T14:27:01.480810+00:00", "trade", 8.67, 12.0]
["2026-09-22T14:27:01.482455+00:00", "trade", 8.68, 9.0]
["2026-09-22T14:27:01.976445+00:00", "trade", 8.6619, 21.0]
["2026-09-22T14:27:02.127820+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:27:02.806721+00:00", "trade", 8.678, 100.0]
["2026-09-22T14:27:03.688389+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:27:04.373773+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:27:04.560872+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:27:04.561709+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:27:04.561734+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:27:04.562361+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:27:04.650490+00:00", "trade", 8.68, 10.0]
["2026-09-22T14:27:05.278152+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:27:05.417107+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:27:05.417398+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:27:05.417658+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:27:06.928955+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:27:07.202280+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:27:07.249071+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:27:07.249883+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:27:07.249908+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:27:07.544844+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:27:07.545744+00:00", "trade", 8.68, 13.0]
["2026-09-22T14:27:07.549196+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:27:07.549560+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:27:07.567825+00:00", "trade", 8.6786, 224.0]
["2026-09-22T14:27:07.569873+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:27:07.569945+00:00", "trade", 8.675, 190.0]
["2026-09-22T14:27:08.459264+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:27:08.459267+00:00", "trade", 8.68, 10.0]
["2026-09-22T14:27:08.459267+00:00", "trade", 8.68, 5.0]
["2026-09-22T14:27:08.459267+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:27:08.459270+00:00", "trade", 8.68, 124.0]
["2026-09-22T14:27:08.459273+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:27:08.459273+00:00", "trade", 8.68, 306.0]
["2026-09-22T14:27:08.459287+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:27:08.459312+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:27:08.459332+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:27:08.459332+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:27:08.459339+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:27:08.459342+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:27:08.459362+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:27:08.459377+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:27:08.459392+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:27:08.459397+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:27:08.459407+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:27:08.459412+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:27:08.459432+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:27:08.459445+00:00", "trade", 8.68, 28.0]
["2026-09-22T14:27:08.459501+00:00", "trade", 8.68, 120.0]
["2026-09-22T14:27:08.459503+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:27:08.459503+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:27:08.459505+00:00", "trade", 8.68, 3600.0]
["2026-09-22T14:27:08.459513+00:00", "trade", 8.68, 91.0]
["2026-09-22T14:27:08.459588+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:27:08.459608+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:27:08.459618+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:27:08.459723+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:27:08.459723+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:27:08.459748+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:27:08.459818+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:27:08.459823+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:27:08.459828+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:27:08.459919+00:00", "trade", 8.68, 15.0]
["2026-09-22T14:27:08.459959+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:27:08.459979+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:08.460089+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:08.460094+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:08.460134+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:08.460174+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:08.460289+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:08.460380+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:08.460400+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:08.460410+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:08.460530+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:08.460530+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:08.460530+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:08.460767+00:00", "trade", 8.685, 134.0]
["2026-09-22T14:27:08.460821+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:08.460966+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:08.460981+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:08.461016+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:08.461016+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:08.461182+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:08.461532+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:08.462405+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:08.462981+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:08.464374+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:08.464941+00:00", "trade", 8.68, 13.0]
["2026-09-22T14:27:08.464996+00:00", "trade", 8.68, 11.0]
["2026-09-22T14:27:08.468021+00:00", "trade", 8.68, 15.0]
["2026-09-22T14:27:08.478621+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:27:08.481526+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:27:08.484443+00:00", "trade", 8.685, 5.0]
["2026-09-22T14:27:08.486447+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:08.486908+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:08.498821+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:08.498916+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:08.560613+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:08.585181+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:08.739310+00:00", "trade", 8.685, 26.0]
["2026-09-22T14:27:08.805940+00:00", "trade", 8.6724, 100.0]
["2026-09-22T14:27:09.536418+00:00", "trade", 8.685, 8.0]
["2026-09-22T14:27:09.718991+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:10.061420+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:10.062387+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:10.180943+00:00", "trade", 8.6877, 34.0]
["2026-09-22T14:27:10.357518+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:10.357528+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:10.358035+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:10.395391+00:00", "trade", 8.673, 1.0]
["2026-09-22T14:27:10.579639+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:27:11.602096+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:12.151662+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:12.152143+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:12.339524+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:12.387948+00:00", "trade", 8.69, 3.0]
["2026-09-22T14:27:12.889661+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:13.020931+00:00", "trade", 8.673, 1.0]
["2026-09-22T14:27:13.771993+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:13.772464+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:13.792507+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:14.060243+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:14.163273+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:14.770656+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:14.771298+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:15.149341+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:15.149346+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:16.094129+00:00", "trade", 8.6814, 10.0]
["2026-09-22T14:27:16.095206+00:00", "trade", 8.68, 7.0]
["2026-09-22T14:27:16.264156+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:16.264156+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:16.264597+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:16.657218+00:00", "trade", 8.673, 5.0]
["2026-09-22T14:27:16.737196+00:00", "trade", 8.685, 5.0]
["2026-09-22T14:27:17.974180+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:27:18.411834+00:00", "trade", 8.69, 2.0]
["2026-09-22T14:27:18.780347+00:00", "trade", 8.6886, 1.0]
["2026-09-22T14:27:18.782095+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:18.782856+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:19.277799+00:00", "trade", 8.685, 150.0]
["2026-09-22T14:27:19.295634+00:00", "trade", 8.6886, 3.0]
["2026-09-22T14:27:19.524878+00:00", "trade", 8.6871, 50.0]
["2026-09-22T14:27:19.671188+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:21.464931+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:21.668635+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:21.668675+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:21.779273+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:21.793271+00:00", "trade", 8.6731, 1.0]
["2026-09-22T14:27:21.896942+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:21.901221+00:00", "trade", 8.6886, 1.0]
["2026-09-22T14:27:22.462147+00:00", "trade", 8.68, 16.0]
["2026-09-22T14:27:22.513227+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:22.513588+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:22.519206+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:22.543686+00:00", "trade", 8.68, 84.0]
["2026-09-22T14:27:22.544722+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:22.544757+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:22.544762+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:22.544797+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:22.544997+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:22.545048+00:00", "trade", 8.68, 5.0]
["2026-09-22T14:27:22.646739+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:22.647391+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:22.819436+00:00", "trade", 8.6738, 22.0]
["2026-09-22T14:27:23.133953+00:00", "trade", 8.6886, 1.0]
["2026-09-22T14:27:23.317849+00:00", "trade", 8.685, 10.0]
["2026-09-22T14:27:23.503395+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:23.503475+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:23.503475+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:23.503956+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:23.504473+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:23.590703+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:23.590738+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:23.591099+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:23.850111+00:00", "trade", 8.6731, 1.0]
["2026-09-22T14:27:24.023872+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:24.024639+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:24.391120+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:24.437395+00:00", "trade", 8.68, 500.0]
["2026-09-22T14:27:24.438132+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:24.439410+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:24.496114+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:24.570857+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:24.737472+00:00", "trade", 8.6742, 2.0]
["2026-09-22T14:27:24.917816+00:00", "trade", 8.685, 5.0]
["2026-09-22T14:27:24.947582+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:24.951381+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:24.951902+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:24.967092+00:00", "trade", 8.686, 5000.0]
["2026-09-22T14:27:24.968156+00:00", "trade", 8.68, 13.0]
["2026-09-22T14:27:24.969148+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:24.969960+00:00", "trade", 8.685, 23.0]
["2026-09-22T14:27:24.992238+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:25.136601+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:25.136922+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:25.652171+00:00", "trade", 8.685, 5.0]
["2026-09-22T14:27:25.688463+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:26.100783+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:27:26.507925+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:28.100908+00:00", "trade", 8.6886, 1.0]
["2026-09-22T14:27:29.995284+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:30.107195+00:00", "trade", 8.685, 4.0]
["2026-09-22T14:27:30.788491+00:00", "trade", 8.6886, 2.0]
["2026-09-22T14:27:30.901656+00:00", "trade", 8.685, 600.0]
["2026-09-22T14:27:31.396810+00:00", "trade", 8.69, 7.0]
["2026-09-22T14:27:31.397923+00:00", "trade", 8.68, 8.0]
["2026-09-22T14:27:31.870430+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:32.442398+00:00", "trade", 8.6805, 20.0]
["2026-09-22T14:27:33.269303+00:00", "trade", 8.6742, 1.0]
["2026-09-22T14:27:33.682849+00:00", "trade", 8.685, 800.0]
["2026-09-22T14:27:33.791926+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:33.884812+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:27:33.889440+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:27:33.890445+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:34.740977+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:35.140171+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:35.140927+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:35.247150+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:35.247651+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:35.349323+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:35.393016+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:35.407741+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:36.016859+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:36.017636+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:36.018107+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:36.164189+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:37.625802+00:00", "trade", 8.69, 9.0]
["2026-09-22T14:27:37.626143+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:37.626499+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:37.795316+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:37.795396+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:37.795797+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:37.916754+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:38.026435+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:38.477374+00:00", "trade", 8.6839, 5.0]
["2026-09-22T14:27:38.589550+00:00", "trade", 8.6895, 10.0]
["2026-09-22T14:27:38.638383+00:00", "trade", 8.6646, 1.0]
["2026-09-22T14:27:38.791811+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:27:39.140352+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:39.140352+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:39.141314+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:39.168357+00:00", "trade", 8.685, 2.0]
["2026-09-22T14:27:39.683362+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:39.889618+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:39.890395+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:40.477262+00:00", "trade", 8.685, 3000.0]
["2026-09-22T14:27:40.673335+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:40.792128+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:41.228309+00:00", "trade", 8.69, 228.0]
["2026-09-22T14:27:41.413670+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:41.552294+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:42.069664+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:42.188461+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:42.250168+00:00", "trade", 8.69, 500.0]
["2026-09-22T14:27:42.251247+00:00", "trade", 8.68, 11.0]
["2026-09-22T14:27:42.704911+00:00", "trade", 8.6886, 2.0]
["2026-09-22T14:27:42.998219+00:00", "trade", 8.685, 5.0]
["2026-09-22T14:27:43.002234+00:00", "trade", 8.685, 5.0]
["2026-09-22T14:27:43.796227+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:43.796347+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:44.146171+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:27:44.265938+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:44.266249+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:44.566076+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:44.756634+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:44.885337+00:00", "trade", 8.685, 260.0]
["2026-09-22T14:27:45.071124+00:00", "trade", 8.685, 50.0]
["2026-09-22T14:27:45.170132+00:00", "trade", 8.685, 40.0]
["2026-09-22T14:27:45.367589+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:27:45.424725+00:00", "trade", 8.69, 857.0]
["2026-09-22T14:27:45.477934+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:45.478370+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:45.841894+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:45.863041+00:00", "trade", 8.6749, 1.0]
["2026-09-22T14:27:46.384508+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:46.425825+00:00", "trade", 8.68, 11.0]
["2026-09-22T14:27:46.607316+00:00", "trade", 8.6744, 3.0]
["2026-09-22T14:27:47.246527+00:00", "trade", 8.685, 91.0]
["2026-09-22T14:27:48.632262+00:00", "trade", 8.685, 300.0]
["2026-09-22T14:27:48.790077+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:27:49.030131+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:49.030246+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:49.032205+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:49.033689+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:49.046013+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:49.524811+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:49.524811+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:49.524846+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:49.532254+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:49.854495+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:50.098429+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:27:50.101948+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:50.242041+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:50.497027+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:50.943989+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:51.098285+00:00", "trade", 8.6752, 1.0]
["2026-09-22T14:27:51.194432+00:00", "trade", 8.6886, 5.0]
["2026-09-22T14:27:52.144783+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:52.145058+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:52.188351+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:52.327963+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:52.930595+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:53.341091+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:53.341301+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:53.342810+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:53.343511+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:53.345892+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:53.366175+00:00", "trade", 8.68, 2.0]
["2026-09-22T14:27:53.366190+00:00", "trade", 8.68, 90.0]
["2026-09-22T14:27:53.367218+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:53.423203+00:00", "trade", 8.68, 325.0]
["2026-09-22T14:27:53.452566+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:53.452571+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:27:53.453047+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:53.453403+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:53.496340+00:00", "trade", 8.6831, 17.0]
["2026-09-22T14:27:53.665392+00:00", "trade", 8.685, 300.0]
["2026-09-22T14:27:54.039075+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:54.039516+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:54.062643+00:00", "trade", 8.6886, 40.0]
["2026-09-22T14:27:54.673116+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:54.691434+00:00", "trade", 8.6886, 1.0]
["2026-09-22T14:27:54.726936+00:00", "trade", 8.685, 20.0]
["2026-09-22T14:27:55.340658+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:55.341500+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:55.415068+00:00", "trade", 8.6753, 5.0]
["2026-09-22T14:27:55.547439+00:00", "trade", 8.69, 5.0]
["2026-09-22T14:27:55.547457+00:00", "trade", 8.685, 5.0]
["2026-09-22T14:27:55.547581+00:00", "trade", 8.685, 5.0]
["2026-09-22T14:27:55.602948+00:00", "trade", 8.68, 10.0]
["2026-09-22T14:27:55.603583+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:55.603623+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:56.098192+00:00", "trade", 8.685, 5.0]
["2026-09-22T14:27:56.102634+00:00", "trade", 8.685, 73.0]
["2026-09-22T14:27:56.106660+00:00", "trade", 8.685, 177.0]
["2026-09-22T14:27:56.126556+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:56.163689+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:56.164195+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:56.373703+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:56.373898+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:56.506198+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:56.609152+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:57.340004+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:57.539650+00:00", "trade", 8.6754, 1.0]
["2026-09-22T14:27:57.541052+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:57.944809+00:00", "trade", 8.685, 15.0]
["2026-09-22T14:27:58.053901+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:58.054182+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:58.055740+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:58.235337+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:58.510555+00:00", "trade", 8.68, 6.0]
["2026-09-22T14:27:58.511569+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:58.511689+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:58.512210+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:58.512967+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:58.514210+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:58.514651+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:59.559577+00:00", "trade", 8.6766, 30.0]
["2026-09-22T14:27:59.613382+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:59.613913+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:59.914182+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:59.915069+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:27:59.995305+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:00.301413+00:00", "trade", 8.6886, 1.0]
["2026-09-22T14:28:00.535022+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:00.571593+00:00", "trade", 8.69, 7.0]
["2026-09-22T14:28:00.572642+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:00.830364+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:00.830495+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:00.830580+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:00.832279+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:00.833527+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:00.930091+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:00.930953+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:00.930984+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:00.931199+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:01.096111+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:01.096567+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:01.172793+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:01.198324+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:01.471972+00:00", "trade", 8.685, 166.0]
["2026-09-22T14:28:01.472072+00:00", "trade", 8.685, 1.0]
["2026-09-22T14:28:02.029254+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:02.047938+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:02.369464+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:28:02.369930+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:28:02.370144+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:02.372464+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:03.533965+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:03.737979+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:04.065649+00:00", "trade", 8.685, 1.0]
["2026-09-22T14:28:04.066806+00:00", "trade", 8.69, 5.0]
["2026-09-22T14:28:04.066839+00:00", "trade", 8.68, 10.0]
["2026-09-22T14:28:05.178668+00:00", "trade", 8.6767, 100.0]
["2026-09-22T14:28:05.235524+00:00", "trade", 8.684, 1.0]
["2026-09-22T14:28:05.308953+00:00", "trade", 8.68, 30.0]
["2026-09-22T14:28:05.308986+00:00", "trade", 8.68, 37.0]
["2026-09-22T14:28:05.309675+00:00", "trade", 8.68, 30.0]
["2026-09-22T14:28:05.310072+00:00", "trade", 8.68, 7.0]
["2026-09-22T14:28:05.382372+00:00", "trade", 8.68, 193.0]
["2026-09-22T14:28:05.383525+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:05.383525+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:05.566024+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:05.566580+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:06.209989+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:06.483058+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:06.547943+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:06.730810+00:00", "trade", 8.6756, 1.0]
["2026-09-22T14:28:06.871045+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:28:07.571515+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:08.025900+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:08.025940+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:08.156507+00:00", "trade", 8.6801, 200.0]
["2026-09-22T14:28:08.159066+00:00", "trade", 8.685, 200.0]
["2026-09-22T14:28:08.159628+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:08.160104+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:08.160104+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:08.237728+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:08.238209+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:08.332979+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:28:08.341317+00:00", "trade", 8.6886, 1.0]
["2026-09-22T14:28:08.562265+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:08.563317+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:08.826838+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:08.827680+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:08.827726+00:00", "trade", 8.69, 11.0]
["2026-09-22T14:28:08.828087+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:28:08.865315+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:08.914667+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:08.975652+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:09.208639+00:00", "trade", 8.685, 150.0]
["2026-09-22T14:28:09.208648+00:00", "trade", 8.69, 150.0]
["2026-09-22T14:28:09.208822+00:00", "trade", 8.685, 2850.0]
["2026-09-22T14:28:09.209823+00:00", "trade", 8.68, 15.0]
["2026-09-22T14:28:09.237820+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:09.398080+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:28:09.398487+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:09.398707+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:09.398707+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:09.398783+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:09.398908+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:09.398948+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:09.399189+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:09.399269+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:09.402161+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:09.402206+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:09.744650+00:00", "trade", 8.685, 15.0]
["2026-09-22T14:28:09.771453+00:00", "trade", 8.6759, 1.0]
["2026-09-22T14:28:10.524618+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:10.677281+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:10.992511+00:00", "trade", 8.6805, 210.0]
["2026-09-22T14:28:12.003315+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:28:12.873836+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:12.874919+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:12.896886+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:12.897352+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:12.981101+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:12.981552+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:13.183858+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:13.361515+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:13.362077+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:13.362548+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:13.392283+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:13.536015+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:13.692943+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:13.692950+00:00", "trade", 8.68, 8.0]
["2026-09-22T14:28:13.693464+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:13.855755+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:13.856236+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:14.057264+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:14.451653+00:00", "trade", 8.6886, 1.0]
["2026-09-22T14:28:14.540016+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:14.541459+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:14.541931+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:14.544020+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:28:14.604787+00:00", "trade", 8.68, 10.0]
["2026-09-22T14:28:14.604790+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:28:14.604790+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:28:14.604795+00:00", "trade", 8.68, 10.0]
["2026-09-22T14:28:14.604795+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:28:14.604795+00:00", "trade", 8.68, 3.0]
["2026-09-22T14:28:14.604798+00:00", "trade", 8.68, 400.0]
["2026-09-22T14:28:14.604804+00:00", "trade", 8.68, 18.0]
["2026-09-22T14:28:14.604804+00:00", "trade", 8.68, 50.0]
["2026-09-22T14:28:14.604804+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:28:14.604804+00:00", "trade", 8.68, 50.0]
["2026-09-22T14:28:14.604804+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:28:14.604807+00:00", "trade", 8.68, 25.0]
["2026-09-22T14:28:14.604810+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:28:14.604810+00:00", "trade", 8.68, 11.0]
["2026-09-22T14:28:14.604813+00:00", "trade", 8.68, 25.0]
["2026-09-22T14:28:14.604813+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:28:14.604816+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:28:14.604816+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:28:14.604820+00:00", "trade", 8.68, 94.0]
["2026-09-22T14:28:14.604825+00:00", "trade", 8.68, 6.0]
["2026-09-22T14:28:14.604828+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:28:14.604831+00:00", "trade", 8.68, 10.0]
["2026-09-22T14:28:14.604831+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:28:14.604834+00:00", "trade", 8.68, 2.0]
["2026-09-22T14:28:14.604834+00:00", "trade", 8.68, 75.0]
["2026-09-22T14:28:14.604837+00:00", "trade", 8.68, 212.0]
["2026-09-22T14:28:14.604921+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:28:14.604994+00:00", "trade", 8.68, 60.0]
["2026-09-22T14:28:14.604994+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:28:14.604996+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:28:14.605000+00:00", "trade", 8.68, 2.0]
["2026-09-22T14:28:14.605000+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:28:14.605006+00:00", "trade", 8.68, 3.0]
["2026-09-22T14:28:14.605006+00:00", "trade", 8.68, 54.0]
["2026-09-22T14:28:14.605006+00:00", "trade", 8.68, 106.0]
["2026-09-22T14:28:14.605008+00:00", "trade", 8.68, 50.0]
["2026-09-22T14:28:14.605071+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:28:14.605076+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:28:14.605086+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:28:14.605151+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:28:14.605171+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:28:14.605186+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:28:14.605191+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:28:14.605211+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:28:14.605236+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:28:14.605321+00:00", "trade", 8.68, 292.0]
["2026-09-22T14:28:14.605324+00:00", "trade", 8.68, 1200.0]
["2026-09-22T14:28:14.605327+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:28:14.605327+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:28:14.605349+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:28:14.605364+00:00", "trade", 8.68, 75.0]
["2026-09-22T14:28:14.605367+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:28:14.605401+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:14.605537+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:14.605557+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:14.605612+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:14.605878+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:14.605948+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:14.605978+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:14.606033+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:14.606033+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:14.606118+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:14.606183+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:14.606223+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:14.606439+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:14.606514+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:14.606599+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:14.606641+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:28:14.607285+00:00", "trade", 8.675, 50.0]
["2026-09-22T14:28:14.607361+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:14.607622+00:00", "trade", 8.67, 8.0]
["2026-09-22T14:28:14.607677+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:14.607919+00:00", "trade", 8.675, 50.0]
["2026-09-22T14:28:14.607964+00:00", "trade", 8.675, 74.0]
["2026-09-22T14:28:14.613561+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:14.615776+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:14.683387+00:00", "trade", 8.6832, 17.0]
["2026-09-22T14:28:14.683441+00:00", "trade", 8.68, 17.0]
["2026-09-22T14:28:14.683471+00:00", "trade", 8.684, 4.0]
["2026-09-22T14:28:14.683495+00:00", "trade", 8.6782, 28.0]
["2026-09-22T14:28:14.683546+00:00", "trade", 8.6832, 21.0]
["2026-09-22T14:28:15.005651+00:00", "trade", 8.675, 1.0]
["2026-09-22T14:28:15.035581+00:00", "trade", 8.675, 56.0]
["2026-09-22T14:28:15.456756+00:00", "trade", 8.675, 125.0]
["2026-09-22T14:28:17.242258+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:17.252578+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:17.260963+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:17.262130+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:17.419474+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:17.733830+00:00", "trade", 8.6786, 10.0]
["2026-09-22T14:28:17.762825+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:17.763347+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:18.137004+00:00", "trade", 8.6799, 1.0]
["2026-09-22T14:28:18.204385+00:00", "trade", 8.6786, 4.0]
["2026-09-22T14:28:18.448445+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:18.448931+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:18.449287+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:18.643459+00:00", "trade", 8.6797, 1.0]
["2026-09-22T14:28:18.768439+00:00", "trade", 8.6786, 6.0]
["2026-09-22T14:28:18.768752+00:00", "trade", 8.6786, 1.0]
["2026-09-22T14:28:19.121800+00:00", "trade", 8.6786, 6.0]
["2026-09-22T14:28:19.122879+00:00", "trade", 8.67, 8.0]
["2026-09-22T14:28:19.124230+00:00", "trade", 8.68, 3.0]
["2026-09-22T14:28:19.480051+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:19.480588+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:19.481064+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:20.170728+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:20.358429+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:20.804373+00:00", "trade", 8.6786, 1.0]
["2026-09-22T14:28:20.805777+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:20.995237+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:21.267810+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:21.267850+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:21.715984+00:00", "trade", 8.6763, 1.0]
["2026-09-22T14:28:22.143170+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:22.143331+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:22.144228+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:22.366240+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:23.032146+00:00", "trade", 8.6763, 1.0]
["2026-09-22T14:28:23.036819+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:23.333344+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:23.334918+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:23.343122+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:23.343162+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:23.343639+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:23.438589+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:24.002642+00:00", "trade", 8.67, 10.0]
["2026-09-22T14:28:24.003012+00:00", "trade", 8.67, 5.0]
["2026-09-22T14:28:24.443995+00:00", "trade", 8.6786, 1.0]
["2026-09-22T14:28:24.529320+00:00", "trade", 8.6763, 2.0]
["2026-09-22T14:28:24.612133+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:24.612133+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:24.628352+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:24.656388+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:24.658187+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:25.135979+00:00", "trade", 8.6793, 16.0]
["2026-09-22T14:28:25.668722+00:00", "trade", 8.68, 10.0]
["2026-09-22T14:28:25.802128+00:00", "trade", 8.67, 24.0]
["2026-09-22T14:28:25.802161+00:00", "trade", 8.67, 76.0]
["2026-09-22T14:28:25.803015+00:00", "trade", 8.67, 12.0]
["2026-09-22T14:28:25.803239+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:25.807556+00:00", "trade", 8.67, 12.0]
["2026-09-22T14:28:25.812644+00:00", "trade", 8.67, 29.0]
["2026-09-22T14:28:25.826844+00:00", "trade", 8.67, 11.0]
["2026-09-22T14:28:25.829703+00:00", "trade", 8.67, 48.0]
["2026-09-22T14:28:25.881745+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:25.881825+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:25.883269+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:26.016230+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:26.016711+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:26.192048+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:26.230959+00:00", "trade", 8.67, 12.0]
["2026-09-22T14:28:26.231221+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:26.232018+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:26.232298+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:26.240302+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:26.379498+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:26.467167+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:26.470058+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:26.507469+00:00", "trade", 8.675, 1.0]
["2026-09-22T14:28:26.801647+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:28:27.517353+00:00", "trade", 8.6685, 5.0]
["2026-09-22T14:28:28.292286+00:00", "trade", 8.6799, 58.0]
["2026-09-22T14:28:28.313351+00:00", "trade", 8.6799, 1.0]
["2026-09-22T14:28:28.791692+00:00", "trade", 8.67, 46.0]
["2026-09-22T14:28:28.791695+00:00", "trade", 8.67, 45.0]
["2026-09-22T14:28:28.791698+00:00", "trade", 8.67, 300.0]
["2026-09-22T14:28:28.791698+00:00", "trade", 8.67, 50.0]
["2026-09-22T14:28:28.791731+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:28:28.791734+00:00", "trade", 8.67, 11.0]
["2026-09-22T14:28:28.791737+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:28:28.791761+00:00", "trade", 8.67, 500.0]
["2026-09-22T14:28:28.791777+00:00", "trade", 8.67, 900.0]
["2026-09-22T14:28:28.791777+00:00", "trade", 8.67, 900.0]
["2026-09-22T14:28:28.791780+00:00", "trade", 8.67, 1300.0]
["2026-09-22T14:28:28.791815+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:28:28.791845+00:00", "trade", 8.67, 108.0]
["2026-09-22T14:28:28.791892+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:28:28.791892+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:28:28.791896+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:28:28.791896+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:28:28.791905+00:00", "trade", 8.67, 1000.0]
["2026-09-22T14:28:28.791905+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:28:28.791906+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:28:28.791908+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:28:28.791911+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:28:28.791916+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:28:28.791941+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:28:28.791944+00:00", "trade", 8.67, 160.0]
["2026-09-22T14:28:28.791944+00:00", "trade", 8.67, 46.0]
["2026-09-22T14:28:28.791947+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:28:28.791947+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:28.791951+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:28:28.791952+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:28.791967+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:28.791992+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:28:28.791997+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:28:28.792007+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:28:28.792077+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:28:28.792077+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:28.792221+00:00", "trade", 8.67, 2.0]
["2026-09-22T14:28:28.792292+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:28.792373+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:28.792493+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:28.792538+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:28.792568+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:28.792613+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:28.792732+00:00", "trade", 8.66, 14.0]
["2026-09-22T14:28:28.792733+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:28.792783+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:28.792814+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:28.792854+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:28.792894+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:28.793054+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:28.793255+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:28.793450+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:28.802256+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:29.079866+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:29.180816+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:29.418931+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:28:29.566095+00:00", "trade", 8.6667, 1.0]
["2026-09-22T14:28:29.752800+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:28:29.995332+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:30.859237+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:28:31.085638+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:31.168745+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:31.181077+00:00", "trade", 8.665, 4.0]
["2026-09-22T14:28:31.182848+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:28:31.319969+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:31.319994+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:31.742511+00:00", "trade", 8.67, 30.0]
["2026-09-22T14:28:32.256637+00:00", "trade", 8.6764, 5.0]
["2026-09-22T14:28:32.559355+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:32.559355+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:32.595125+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:32.595601+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:32.596849+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:32.598408+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:32.598528+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:32.598608+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:32.599009+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:32.599370+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:32.599846+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:32.733081+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:28:32.741056+00:00", "trade", 8.665, 50.0]
["2026-09-22T14:28:32.742134+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:32.742976+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:32.743417+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:33.000258+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:33.005360+00:00", "trade", 8.665, 378.0]
["2026-09-22T14:28:33.140456+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:28:33.563015+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:33.595833+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:33.671598+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:33.715001+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:33.944459+00:00", "trade", 8.67, 8.0]
["2026-09-22T14:28:33.945577+00:00", "trade", 8.66, 11.0]
["2026-09-22T14:28:33.946406+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:33.946642+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:33.946928+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:33.947248+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:34.234782+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:34.257719+00:00", "trade", 8.6763, 1.0]
["2026-09-22T14:28:34.305154+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:34.305409+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:34.305936+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:34.308482+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:34.315478+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:34.318435+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:34.331151+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:34.342573+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:34.342708+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:34.347775+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:34.545204+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:34.938569+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:35.003693+00:00", "trade", 8.6763, 1.0]
["2026-09-22T14:28:35.010868+00:00", "trade", 8.665, 2.0]
["2026-09-22T14:28:35.015779+00:00", "trade", 8.665, 24.0]
["2026-09-22T14:28:35.021859+00:00", "trade", 8.665, 58.0]
["2026-09-22T14:28:35.028664+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:28:35.061926+00:00", "trade", 8.6699, 100.0]
["2026-09-22T14:28:35.107441+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:35.198637+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:35.198652+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:35.199524+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:35.201118+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:35.271308+00:00", "trade", 8.665, 61.0]
["2026-09-22T14:28:35.501061+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:35.501071+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:35.502675+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:35.776360+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:35.780030+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:28:35.780108+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:28:35.780150+00:00", "trade", 8.665, 152.0]
["2026-09-22T14:28:35.780600+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:35.780640+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:35.783774+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:28:35.783831+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:28:35.784204+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:35.784444+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:35.803891+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:35.926928+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:35.945813+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:36.152725+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:36.295649+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:36.569901+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:36.570177+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:36.570335+00:00", "trade", 8.67, 650.0]
["2026-09-22T14:28:36.570936+00:00", "trade", 8.67, 150.0]
["2026-09-22T14:28:36.571059+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:36.571418+00:00", "trade", 8.66, 7.0]
["2026-09-22T14:28:36.571861+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:36.572897+00:00", "trade", 8.67, 7.0]
["2026-09-22T14:28:37.403140+00:00", "trade", 8.66, 12.0]
["2026-09-22T14:28:37.765937+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:28:38.515427+00:00", "trade", 8.666, 8300.0]
["2026-09-22T14:28:38.516051+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:38.516492+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:38.516587+00:00", "trade", 8.66, 16.0]
["2026-09-22T14:28:38.517650+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:38.526186+00:00", "trade", 8.6695, 20.0]
["2026-09-22T14:28:38.745230+00:00", "trade", 8.6767, 1.0]
["2026-09-22T14:28:38.832433+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:38.832463+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:38.833315+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:38.840958+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:38.900776+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:39.042377+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:39.042377+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:39.042933+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:39.046773+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:39.362688+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:39.545187+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:39.545623+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:39.555788+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:28:39.556709+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:39.557070+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:39.557471+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:39.558188+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:39.630174+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:39.764598+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:40.000873+00:00", "trade", 8.67, 50.0]
["2026-09-22T14:28:40.002253+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:40.210323+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:41.704903+00:00", "trade", 8.67, 23.0]
["2026-09-22T14:28:41.705591+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:28:41.735720+00:00", "trade", 8.6686, 11.0]
["2026-09-22T14:28:42.185030+00:00", "trade", 8.6755, 1.0]
["2026-09-22T14:28:42.426955+00:00", "trade", 8.67, 22.0]
["2026-09-22T14:28:42.514276+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:28:43.188611+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:43.242399+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:28:43.243471+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:43.516853+00:00", "trade", 8.665, 30.0]
["2026-09-22T14:28:45.029451+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:45.031165+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:45.218296+00:00", "trade", 8.67, 3.0]
["2026-09-22T14:28:45.725395+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:45.725435+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:46.050863+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:46.125766+00:00", "trade", 8.6699, 1.0]
["2026-09-22T14:28:46.646601+00:00", "trade", 8.6686, 5.0]
["2026-09-22T14:28:46.799101+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:47.099865+00:00", "trade", 8.6756, 1.0]
["2026-09-22T14:28:47.108125+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:28:47.108131+00:00", "trade", 8.665, 5.0]
["2026-09-22T14:28:47.108246+00:00", "trade", 8.665, 495.0]
["2026-09-22T14:28:47.108802+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:47.108832+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:47.926142+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:28:47.965454+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:28:48.187505+00:00", "trade", 8.6756, 1.0]
["2026-09-22T14:28:48.355637+00:00", "trade", 8.6732, 100.0]
["2026-09-22T14:28:49.675838+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:49.677757+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:49.678825+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:50.443768+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:50.875746+00:00", "trade", 8.6686, 29.0]
["2026-09-22T14:28:50.877148+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:50.877584+00:00", "trade", 8.66, 9.0]
["2026-09-22T14:28:51.047523+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:52.907769+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:53.159758+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:53.234098+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:28:53.574670+00:00", "trade", 8.665, 89.0]
["2026-09-22T14:28:53.847176+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:54.021816+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:54.026974+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:54.127041+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:54.156296+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:54.265771+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:54.269169+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:54.272257+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:54.276016+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:54.276457+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:54.276492+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:54.287458+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:54.404817+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:54.419020+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:54.510809+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:54.513049+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:54.515858+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:28:54.516492+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:54.516773+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:54.517174+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:54.929997+00:00", "trade", 8.665, 2.0]
["2026-09-22T14:28:54.931954+00:00", "trade", 8.6772, 36.0]
["2026-09-22T14:28:55.187697+00:00", "trade", 8.6757, 1.0]
["2026-09-22T14:28:55.594621+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:28:55.615400+00:00", "trade", 8.67, 10.0]
["2026-09-22T14:28:56.176940+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:28:56.698048+00:00", "trade", 8.665, 47.0]
["2026-09-22T14:28:56.699576+00:00", "trade", 8.665, 31.0]
["2026-09-22T14:28:57.042019+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:57.096676+00:00", "trade", 8.6688, 100.0]
["2026-09-22T14:28:57.506342+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:57.583638+00:00", "trade", 8.67, 5.0]
["2026-09-22T14:28:57.608019+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:57.627300+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:57.742459+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:57.828889+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:57.921067+00:00", "trade", 8.6757, 1.0]
["2026-09-22T14:28:57.971493+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:57.971894+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:57.982641+00:00", "trade", 8.67, 878.0]
["2026-09-22T14:28:58.073570+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:58.464590+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:58.496390+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:58.927485+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:59.873433+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:28:59.995358+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:02.095374+00:00", "trade", 8.6724, 17.0]
["2026-09-22T14:29:02.096767+00:00", "trade", 8.665, 98.0]
["2026-09-22T14:29:02.097016+00:00", "trade", 8.6745, 20.0]
["2026-09-22T14:29:02.097101+00:00", "trade", 8.6745, 1.0]
["2026-09-22T14:29:02.175470+00:00", "trade", 8.6756, 1.0]
["2026-09-22T14:29:02.318028+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:02.318068+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:02.744840+00:00", "trade", 8.67, 10.0]
["2026-09-22T14:29:03.367016+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:29:03.368409+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:03.444883+00:00", "trade", 8.66, 3.0]
["2026-09-22T14:29:03.565764+00:00", "trade", 8.665, 7.0]
["2026-09-22T14:29:03.672787+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:04.535241+00:00", "trade", 8.6724, 8.0]
["2026-09-22T14:29:04.536991+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:04.537788+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:05.298391+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:05.333965+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:05.631467+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:06.228461+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:06.514837+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:06.641062+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:06.678365+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:06.727252+00:00", "trade", 8.665, 20.0]
["2026-09-22T14:29:06.736217+00:00", "trade", 8.6756, 1.0]
["2026-09-22T14:29:06.741325+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:06.741776+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:07.936543+00:00", "trade", 8.6756, 1.0]
["2026-09-22T14:29:08.472269+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:08.472745+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:08.543117+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:08.543573+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:08.647445+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:08.730337+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:09.673283+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:10.417400+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:29:10.419586+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:29:10.542516+00:00", "trade", 8.665, 32.0]
["2026-09-22T14:29:10.542780+00:00", "trade", 8.665, 51.0]
["2026-09-22T14:29:10.808819+00:00", "trade", 8.6756, 5.0]
["2026-09-22T14:29:11.088252+00:00", "trade", 8.67, 10.0]
["2026-09-22T14:29:11.940270+00:00", "trade", 8.67, 7.0]
["2026-09-22T14:29:11.940439+00:00", "trade", 8.67, 16.0]
["2026-09-22T14:29:11.953517+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:29:11.996770+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:11.999508+00:00", "trade", 8.6689, 28.0]
["2026-09-22T14:29:12.547930+00:00", "trade", 8.67, 2.0]
["2026-09-22T14:29:13.744306+00:00", "trade", 8.669, 10.0]
["2026-09-22T14:29:14.530936+00:00", "trade", 8.67, 5.0]
["2026-09-22T14:29:15.068331+00:00", "trade", 8.665, 325.0]
["2026-09-22T14:29:15.416201+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:15.416251+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:15.416797+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:15.416890+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:29:15.417163+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:15.439338+00:00", "trade", 8.6756, 1.0]
["2026-09-22T14:29:16.757827+00:00", "trade", 8.6624, 1000.0]
["2026-09-22T14:29:17.039068+00:00", "trade", 8.668, 70.0]
["2026-09-22T14:29:17.802856+00:00", "trade", 8.6754, 1.0]
["2026-09-22T14:29:18.496018+00:00", "trade", 8.67, 138.0]
["2026-09-22T14:29:19.192576+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:19.740048+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:29:19.741136+00:00", "trade", 8.66, 9.0]
["2026-09-22T14:29:19.775400+00:00", "trade", 8.665, 8300.0]
["2026-09-22T14:29:19.776440+00:00", "trade", 8.66, 16.0]
["2026-09-22T14:29:19.829038+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:20.036146+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:20.944620+00:00", "trade", 8.665, 10.0]
["2026-09-22T14:29:21.002670+00:00", "trade", 8.66, 1000.0]
["2026-09-22T14:29:21.004101+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:21.060729+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:29:22.061782+00:00", "trade", 8.66, 8.0]
["2026-09-22T14:29:22.677743+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:22.678325+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:23.193392+00:00", "trade", 8.6746, 1.0]
["2026-09-22T14:29:24.061772+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:29:24.559779+00:00", "trade", 8.6677, 1.0]
["2026-09-22T14:29:24.702186+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:29:24.730735+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:29:24.779519+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:24.780254+00:00", "trade", 8.665, 50.0]
["2026-09-22T14:29:24.781443+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:24.781493+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:24.782145+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:24.782450+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:25.133738+00:00", "trade", 8.6648, 13.0]
["2026-09-22T14:29:25.419695+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:26.604034+00:00", "trade", 8.6746, 1.0]
["2026-09-22T14:29:26.981678+00:00", "trade", 8.6603, 270.0]
["2026-09-22T14:29:27.016681+00:00", "trade", 8.665, 13.0]
["2026-09-22T14:29:27.038212+00:00", "trade", 8.66, 72.0]
["2026-09-22T14:29:27.038245+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:29:27.038432+00:00", "trade", 8.66, 27.0]
["2026-09-22T14:29:27.044392+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:29:28.045459+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:29:28.078700+00:00", "trade", 8.665, 2.0]
["2026-09-22T14:29:28.609266+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:29:29.548718+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:29.555694+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:29.555744+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:29.555750+00:00", "trade", 8.6601, 45.0]
["2026-09-22T14:29:29.557693+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:29:29.569006+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:29.569467+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:29.638062+00:00", "trade", 8.66, 16.0]
["2026-09-22T14:29:29.638140+00:00", "trade", 8.66, 12.0]
["2026-09-22T14:29:29.760060+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:29.762386+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:29.995379+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:30.383891+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:29:30.482932+00:00", "trade", 8.665, 200.0]
["2026-09-22T14:29:31.520895+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:31.537018+00:00", "trade", 8.6745, 1.0]
["2026-09-22T14:29:32.016068+00:00", "trade", 8.6653, 1.0]
["2026-09-22T14:29:32.017076+00:00", "trade", 8.67, 4.0]
["2026-09-22T14:29:32.017148+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:29:32.017181+00:00", "trade", 8.66, 6.0]
["2026-09-22T14:29:32.832326+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:32.832381+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:32.833028+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:32.854649+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:32.880040+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:33.950527+00:00", "trade", 8.6686, 10.0]
["2026-09-22T14:29:34.155788+00:00", "trade", 8.6722, 1.0]
["2026-09-22T14:29:34.334767+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:34.335699+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:34.340581+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:34.340599+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:29:34.341077+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:34.342570+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:34.347972+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:29:34.519295+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:34.519351+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:34.520122+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:34.522934+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:34.623670+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:29:34.627435+00:00", "trade", 8.66, 12.0]
["2026-09-22T14:29:34.925895+00:00", "trade", 8.6652, 2.0]
["2026-09-22T14:29:35.011330+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:35.307207+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:29:35.556304+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:29:35.683237+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:36.245047+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:36.447685+00:00", "trade", 8.665, 67.0]
["2026-09-22T14:29:36.596016+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:36.596071+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:36.599546+00:00", "trade", 8.6745, 1.0]
["2026-09-22T14:29:36.679512+00:00", "trade", 8.67, 18.0]
["2026-09-22T14:29:37.412597+00:00", "trade", 8.6738, 1.0]
["2026-09-22T14:29:37.591241+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:37.591537+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:37.717119+00:00", "trade", 8.665, 2.0]
["2026-09-22T14:29:37.836034+00:00", "trade", 8.6651, 9.0]
["2026-09-22T14:29:37.928753+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:37.928803+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:38.705595+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:29:39.199254+00:00", "trade", 8.667, 19.0]
["2026-09-22T14:29:39.495151+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:40.720703+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:40.722107+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:42.163979+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:29:42.164641+00:00", "trade", 8.67, 3.0]
["2026-09-22T14:29:42.164671+00:00", "trade", 8.665, 76.0]
["2026-09-22T14:29:42.164704+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:29:42.164785+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:29:42.417641+00:00", "trade", 8.661, 80.0]
["2026-09-22T14:29:42.550101+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:42.550577+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:42.558085+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:42.670302+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:42.844373+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:29:43.117650+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:43.343035+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:43.868193+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:43.868745+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:44.313617+00:00", "trade", 8.665, 1000.0]
["2026-09-22T14:29:44.314708+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:29:44.314853+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:29:44.489370+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:44.731099+00:00", "trade", 8.6734, 1.0]
["2026-09-22T14:29:44.796515+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:45.315589+00:00", "trade", 8.665, 80.0]
["2026-09-22T14:29:45.605962+00:00", "trade", 8.665, 139.0]
["2026-09-22T14:29:45.607015+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:29:46.195434+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:46.195950+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:46.196051+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:46.196507+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:46.209500+00:00", "trade", 8.665, 12.0]
["2026-09-22T14:29:46.610130+00:00", "trade", 8.6646, 2.0]
["2026-09-22T14:29:47.193630+00:00", "trade", 8.6653, 1.0]
["2026-09-22T14:29:47.194623+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:29:47.252074+00:00", "trade", 8.665, 94.0]
["2026-09-22T14:29:47.745727+00:00", "trade", 8.6733, 5.0]
["2026-09-22T14:29:47.748858+00:00", "trade", 8.6686, 2.0]
["2026-09-22T14:29:48.029047+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:48.049771+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:48.062518+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:29:48.063975+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:48.128303+00:00", "trade", 8.6733, 1.0]
["2026-09-22T14:29:48.152485+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:48.152926+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:48.316896+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:48.865876+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:48.885716+00:00", "trade", 8.6733, 1.0]
["2026-09-22T14:29:49.146723+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:49.149085+00:00", "trade", 8.67, 9.0]
["2026-09-22T14:29:49.149144+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:49.149199+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:49.224062+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:49.224192+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:49.224272+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:49.224313+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:49.224528+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:49.226713+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:49.226713+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:49.684624+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:29:49.685024+00:00", "trade", 8.66, 6.0]
["2026-09-22T14:29:50.011961+00:00", "trade", 8.665, 13.0]
["2026-09-22T14:29:50.043699+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:29:50.052290+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:29:50.505527+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:50.505783+00:00", "trade", 8.67, 20.0]
["2026-09-22T14:29:51.140288+00:00", "trade", 8.6614, 228.0]
["2026-09-22T14:29:51.141391+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:29:51.365491+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:51.365922+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:51.855090+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:29:51.856191+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:29:52.345831+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:52.346071+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:52.346277+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:52.356216+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:52.357333+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:52.533813+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:52.533863+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:52.675830+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:52.710614+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:29:52.727340+00:00", "trade", 8.67, 9.0]
["2026-09-22T14:29:52.766826+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:52.901617+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:52.901667+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:53.028634+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:53.269767+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:53.391290+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:29:54.140061+00:00", "trade", 8.6668, 100.0]
["2026-09-22T14:29:55.135736+00:00", "trade", 8.6635, 4.0]
["2026-09-22T14:29:56.335467+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:56.335493+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:56.335904+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:56.335984+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:56.350749+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:57.629763+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:57.630245+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:57.630686+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:57.703489+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:29:57.859700+00:00", "trade", 8.67, 1500.0]
["2026-09-22T14:29:57.860797+00:00", "trade", 8.66, 3.0]
["2026-09-22T14:29:57.914743+00:00", "trade", 8.673, 1.0]
["2026-09-22T14:29:57.957303+00:00", "trade", 8.673, 1.0]
["2026-09-22T14:29:59.045815+00:00", "trade", 8.665, 3.0]
["2026-09-22T14:29:59.995405+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:00.083491+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:30:00.083668+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:30:00.207286+00:00", "trade", 8.665, 33.0]
["2026-09-22T14:30:00.207286+00:00", "trade", 8.665, 25.0]
["2026-09-22T14:30:00.227443+00:00", "trade", 8.665, 42.0]
["2026-09-22T14:30:00.472958+00:00", "trade", 8.665, 150.0]
["2026-09-22T14:30:01.481423+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:30:01.508373+00:00", "trade", 8.6602, 24.0]
["2026-09-22T14:30:01.530424+00:00", "trade", 8.6602, 1.0]
["2026-09-22T14:30:01.558244+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:30:01.559122+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:01.559282+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:01.559558+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:01.559753+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:01.612699+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:01.682009+00:00", "trade", 8.67, 50.0]
["2026-09-22T14:30:02.136910+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:02.219256+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:02.269104+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:02.343382+00:00", "trade", 8.6729, 100.0]
["2026-09-22T14:30:02.530159+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:02.530195+00:00", "trade", 8.665, 25.0]
["2026-09-22T14:30:02.589917+00:00", "trade", 8.665, 173.0]
["2026-09-22T14:30:02.710734+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:02.896884+00:00", "trade", 8.665, 3.0]
["2026-09-22T14:30:02.952523+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:02.954167+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:03.228049+00:00", "trade", 8.6729, 1.0]
["2026-09-22T14:30:03.609593+00:00", "trade", 8.6601, 1.0]
["2026-09-22T14:30:03.610618+00:00", "trade", 8.66, 6.0]
["2026-09-22T14:30:04.743858+00:00", "trade", 8.6647, 5.0]
["2026-09-22T14:30:05.754487+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:05.824260+00:00", "trade", 8.665, 13.0]
["2026-09-22T14:30:05.825346+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:06.249007+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:06.339444+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:30:06.567043+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:08.084455+00:00", "trade", 8.666, 2.0]
["2026-09-22T14:30:08.085484+00:00", "trade", 8.66, 8.0]
["2026-09-22T14:30:09.714909+00:00", "trade", 8.665, 25.0]
["2026-09-22T14:30:09.714945+00:00", "trade", 8.665, 90.0]
["2026-09-22T14:30:09.715476+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:09.715932+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:09.734837+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:10.075544+00:00", "trade", 8.665, 30.0]
["2026-09-22T14:30:10.384486+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:10.404583+00:00", "trade", 8.6731, 1.0]
["2026-09-22T14:30:10.867500+00:00", "trade", 8.665, 250.0]
["2026-09-22T14:30:10.868526+00:00", "trade", 8.66, 6.0]
["2026-09-22T14:30:11.096711+00:00", "trade", 8.6647, 16.0]
["2026-09-22T14:30:11.378135+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:30:11.381972+00:00", "trade", 8.665, 14.0]
["2026-09-22T14:30:11.740884+00:00", "trade", 8.67, 2.0]
["2026-09-22T14:30:12.155314+00:00", "trade", 8.6647, 8.0]
["2026-09-22T14:30:12.156622+00:00", "trade", 8.66, 8.0]
["2026-09-22T14:30:14.439858+00:00", "trade", 8.6731, 1.0]
["2026-09-22T14:30:15.711484+00:00", "trade", 8.665, 25.0]
["2026-09-22T14:30:15.711926+00:00", "trade", 8.665, 375.0]
["2026-09-22T14:30:15.711941+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:30:15.712919+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:30:16.857376+00:00", "trade", 8.665, 2.0]
["2026-09-22T14:30:16.964724+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:16.965195+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:17.038990+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:17.649190+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:17.955763+00:00", "trade", 8.665, 20.0]
["2026-09-22T14:30:18.159428+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:18.159879+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:18.218759+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:18.403879+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:18.404355+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:18.449573+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:18.540695+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:30:18.541321+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:18.542819+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:18.545671+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:18.567053+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:30:18.646155+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:19.378315+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:19.579563+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:19.825638+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:19.827192+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:19.842142+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:19.842192+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:19.842239+00:00", "trade", 8.665, 20.0]
["2026-09-22T14:30:19.842267+00:00", "trade", 8.665, 10.0]
["2026-09-22T14:30:19.842267+00:00", "trade", 8.665, 10.0]
["2026-09-22T14:30:19.867508+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:19.989307+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:20.129290+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:20.129631+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:20.516104+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:21.407077+00:00", "trade", 8.6731, 1.0]
["2026-09-22T14:30:21.623501+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:21.623556+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:21.704648+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:22.073686+00:00", "trade", 8.66, 3.0]
["2026-09-22T14:30:22.232250+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:30:22.554448+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:22.556069+00:00", "trade", 8.665, 10.0]
["2026-09-22T14:30:23.022661+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:23.022711+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:23.023338+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:23.031502+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:23.031958+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:23.169647+00:00", "trade", 8.665, 20.0]
["2026-09-22T14:30:23.213061+00:00", "trade", 8.6677, 1.0]
["2026-09-22T14:30:24.790655+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:30:25.137728+00:00", "trade", 8.6671, 3.0]
["2026-09-22T14:30:25.497182+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:25.497663+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:25.527515+00:00", "trade", 8.665, 10.0]
["2026-09-22T14:30:25.527554+00:00", "trade", 8.665, 10.0]
["2026-09-22T14:30:25.602377+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:25.779006+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:25.779593+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:26.139548+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:26.765569+00:00", "trade", 8.6732, 5.0]
["2026-09-22T14:30:27.129978+00:00", "trade", 8.665, 20.0]
["2026-09-22T14:30:27.165386+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:27.165451+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:27.273453+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:27.274160+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:27.279135+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:30:27.331252+00:00", "trade", 8.665, 12.0]
["2026-09-22T14:30:28.867757+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:28.868238+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:29.114881+00:00", "trade", 8.665, 10.0]
["2026-09-22T14:30:29.115431+00:00", "trade", 8.66, 4.0]
["2026-09-22T14:30:29.116409+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:30:29.270742+00:00", "trade", 8.6732, 1.0]
["2026-09-22T14:30:29.995432+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:30.046784+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:30.047220+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:30.385063+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:30.613025+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:30.613080+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:30.716000+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:30.757718+00:00", "trade", 8.67, 10.0]
["2026-09-22T14:30:30.757784+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:30.767985+00:00", "trade", 8.67, 3.0]
["2026-09-22T14:30:30.810910+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:30.810975+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:30.811812+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:30.811913+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:31.696877+00:00", "trade", 8.665, 500.0]
["2026-09-22T14:30:31.723008+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:31.757770+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:32.052671+00:00", "trade", 8.6731, 1.0]
["2026-09-22T14:30:32.861927+00:00", "trade", 8.665, 20.0]
["2026-09-22T14:30:32.862604+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:30:32.862937+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:32.863378+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:32.946365+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:33.148836+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:30:33.148950+00:00", "trade", 8.665, 14.0]
["2026-09-22T14:30:33.166608+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:30:33.457989+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:30:33.458607+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:35.025638+00:00", "trade", 8.665, 4.0]
["2026-09-22T14:30:35.029755+00:00", "trade", 8.6648, 20.0]
["2026-09-22T14:30:35.037694+00:00", "trade", 8.665, 231.0]
["2026-09-22T14:30:35.064614+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:35.065050+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:35.208843+00:00", "trade", 8.665, 10.0]
["2026-09-22T14:30:36.087880+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:30:36.208575+00:00", "trade", 8.6602, 12.0]
["2026-09-22T14:30:36.588325+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:36.697024+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:36.697024+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:36.831969+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:37.035889+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:37.036370+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:37.331524+00:00", "trade", 8.67, 5.0]
["2026-09-22T14:30:37.334323+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:38.221480+00:00", "trade", 8.665, 10.0]
["2026-09-22T14:30:38.256585+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:38.918949+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:30:40.342391+00:00", "trade", 8.665, 8.0]
["2026-09-22T14:30:40.343485+00:00", "trade", 8.66, 4.0]
["2026-09-22T14:30:41.102080+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:30:42.235308+00:00", "trade", 8.6686, 2.0]
["2026-09-22T14:30:42.235738+00:00", "trade", 8.661, 169.0]
["2026-09-22T14:30:42.693402+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:30:42.855626+00:00", "trade", 8.6699, 12.0]
["2026-09-22T14:30:42.911949+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:43.166975+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:43.166991+00:00", "trade", 8.66, 8.0]
["2026-09-22T14:30:43.167686+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:43.507701+00:00", "trade", 8.6731, 1.0]
["2026-09-22T14:30:43.906058+00:00", "trade", 8.6731, 1.0]
["2026-09-22T14:30:44.637139+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:44.680197+00:00", "trade", 8.6601, 100.0]
["2026-09-22T14:30:44.681306+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:30:44.843103+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:30:44.886025+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:44.886511+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:44.886832+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:45.262967+00:00", "trade", 8.66, 9.0]
["2026-09-22T14:30:45.766399+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:30:46.005789+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:30:46.005791+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:46.005841+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:46.006768+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:46.006842+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:30:46.007911+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:46.008011+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:46.008071+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:46.034665+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:46.035657+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:46.043204+00:00", "trade", 8.665, 5.0]
["2026-09-22T14:30:46.611513+00:00", "trade", 8.6658, 1.0]
["2026-09-22T14:30:47.005848+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:47.006810+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:47.064793+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:47.115679+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:47.555594+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:47.586670+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:30:47.586700+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:30:47.586739+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:30:47.586778+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:30:47.586790+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:30:47.586799+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:30:47.586835+00:00", "trade", 8.66, 8.0]
["2026-09-22T14:30:47.586842+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:30:47.586896+00:00", "trade", 8.66, 16.0]
["2026-09-22T14:30:47.586977+00:00", "trade", 8.66, 892.0]
["2026-09-22T14:30:47.586979+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:30:47.586980+00:00", "trade", 8.66, 500.0]
["2026-09-22T14:30:47.586983+00:00", "trade", 8.66, 116.0]
["2026-09-22T14:30:47.586983+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:30:47.586987+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:30:47.586989+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:30:47.586989+00:00", "trade", 8.66, 140.0]
["2026-09-22T14:30:47.586993+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:30:47.586993+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:30:47.586998+00:00", "trade", 8.66, 300.0]
["2026-09-22T14:30:47.587001+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:30:47.587004+00:00", "trade", 8.66, 20.0]
["2026-09-22T14:30:47.587004+00:00", "trade", 8.66, 176.0]
["2026-09-22T14:30:47.587007+00:00", "trade", 8.66, 130.0]
["2026-09-22T14:30:47.587011+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:30:47.587011+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:30:47.587016+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:30:47.587016+00:00", "trade", 8.66, 6.0]
["2026-09-22T14:30:47.587016+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:30:47.587016+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:30:47.587019+00:00", "trade", 8.66, 50.0]
["2026-09-22T14:30:47.587019+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:30:47.587054+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:30:47.587069+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:30:47.587109+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:30:47.587199+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:30:47.587204+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:30:47.587214+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:30:47.587214+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:30:47.587230+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:30:47.587250+00:00", "trade", 8.66, 33.0]
["2026-09-22T14:30:47.587250+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:30:47.587255+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:30:47.587257+00:00", "trade", 8.66, 12.0]
["2026-09-22T14:30:47.587257+00:00", "trade", 8.66, 4.0]
["2026-09-22T14:30:47.587260+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:30:47.587275+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:30:47.587287+00:00", "trade", 8.66, 20.0]
["2026-09-22T14:30:47.587287+00:00", "trade", 8.66, 30.0]
["2026-09-22T14:30:47.587290+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:30:47.587296+00:00", "trade", 8.66, 20.0]
["2026-09-22T14:30:47.587299+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:30:47.587302+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:30:47.587341+00:00", "trade", 8.66, 1000.0]
["2026-09-22T14:30:47.587341+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:30:47.587341+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:30:47.587341+00:00", "trade", 8.66, 3.0]
["2026-09-22T14:30:47.587341+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:30:47.587353+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:30:47.587353+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:30:47.587355+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:30:47.587380+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:30:47.587430+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:30:47.587465+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:30:47.587488+00:00", "trade", 8.66, 960.0]
["2026-09-22T14:30:47.587503+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:30:47.587507+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:30:47.587510+00:00", "trade", 8.66, 220.0]
["2026-09-22T14:30:47.587515+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:30:47.587515+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:30:47.587515+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:30:47.587519+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:30:47.587519+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:30:47.587523+00:00", "trade", 8.66, 18.0]
["2026-09-22T14:30:47.587523+00:00", "trade", 8.66, 15.0]
["2026-09-22T14:30:47.587528+00:00", "trade", 8.66, 30.0]
["2026-09-22T14:30:47.587528+00:00", "trade", 8.66, 20.0]
["2026-09-22T14:30:47.587528+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:30:47.587533+00:00", "trade", 8.66, 50.0]
["2026-09-22T14:30:47.587533+00:00", "trade", 8.66, 80.0]
["2026-09-22T14:30:47.587533+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:30:47.587537+00:00", "trade", 8.66, 70.0]
["2026-09-22T14:30:47.587543+00:00", "trade", 8.66, 6.0]
["2026-09-22T14:30:47.587543+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:30:47.587543+00:00", "trade", 8.66, 60.0]
["2026-09-22T14:30:47.587543+00:00", "trade", 8.66, 500.0]
["2026-09-22T14:30:47.587546+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:30:47.587571+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:30:47.587656+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:30:47.587661+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:30:47.587661+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:30:47.587661+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:30:47.587781+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:30:47.587881+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:30:47.587922+00:00", "trade", 8.66, 6.0]
["2026-09-22T14:30:47.588077+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:30:47.588122+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:30:47.589082+00:00", "trade", 8.655, 68.0]
["2026-09-22T14:30:47.589139+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:30:47.590182+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:30:47.591259+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:30:47.591445+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:30:47.594397+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:30:47.594452+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:30:47.595299+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:30:47.599800+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:30:47.610195+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:30:47.611978+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:30:47.612204+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:30:47.688330+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:30:48.132340+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:30:48.132480+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:30:48.166877+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:30:48.182264+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:30:48.182319+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:30:48.310042+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:30:48.534967+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:30:48.550509+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:30:48.550557+00:00", "trade", 8.65, 6.0]
["2026-09-22T14:30:48.550560+00:00", "trade", 8.65, 6.0]
["2026-09-22T14:30:48.550564+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:30:48.567319+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:30:48.567358+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:30:48.567385+00:00", "trade", 8.65, 3.0]
["2026-09-22T14:30:48.603203+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:30:48.603206+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:30:48.603227+00:00", "trade", 8.65, 50.0]
["2026-09-22T14:30:48.603230+00:00", "trade", 8.65, 2.0]
["2026-09-22T14:30:48.603230+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:30:48.603234+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:30:48.603234+00:00", "trade", 8.65, 14.0]
["2026-09-22T14:30:48.603239+00:00", "trade", 8.65, 33.0]
["2026-09-22T14:30:48.603273+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:30:48.603293+00:00", "trade", 8.65, 67.0]
["2026-09-22T14:30:48.603293+00:00", "trade", 8.65, 516.0]
["2026-09-22T14:30:48.603315+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:30:48.603319+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:30:48.603408+00:00", "trade", 8.65, 84.0]
["2026-09-22T14:30:48.603410+00:00", "trade", 8.65, 16.0]
["2026-09-22T14:30:48.603576+00:00", "trade", 8.65, 184.0]
["2026-09-22T14:30:48.603576+00:00", "trade", 8.65, 600.0]
["2026-09-22T14:30:48.603583+00:00", "trade", 8.65, 20.0]
["2026-09-22T14:30:48.603583+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:30:48.603585+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:30:48.603588+00:00", "trade", 8.65, 5.0]
["2026-09-22T14:30:48.603591+00:00", "trade", 8.65, 600.0]
["2026-09-22T14:30:48.603628+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:30:48.603628+00:00", "trade", 8.65, 11.0]
["2026-09-22T14:30:48.603630+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:30:48.603635+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:30:48.603636+00:00", "trade", 8.65, 117.0]
["2026-09-22T14:30:48.603636+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:30:48.603640+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:30:48.603640+00:00", "trade", 8.65, 400.0]
["2026-09-22T14:30:48.603640+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:30:48.603643+00:00", "trade", 8.65, 500.0]
["2026-09-22T14:30:48.603643+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:30:48.603646+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:30:48.603648+00:00", "trade", 8.65, 556.0]
["2026-09-22T14:30:48.603648+00:00", "trade", 8.65, 6.0]
["2026-09-22T14:30:48.603650+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:30:48.603654+00:00", "trade", 8.65, 4900.0]
["2026-09-22T14:30:48.603654+00:00", "trade", 8.65, 7.0]
["2026-09-22T14:30:48.603655+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:30:48.603658+00:00", "trade", 8.65, 48.0]
["2026-09-22T14:30:48.603658+00:00", "trade", 8.65, 20.0]
["2026-09-22T14:30:48.603660+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:30:48.603664+00:00", "trade", 8.65, 20.0]
["2026-09-22T14:30:48.603664+00:00", "trade", 8.65, 2.0]
["2026-09-22T14:30:48.603664+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:30:48.603666+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:30:48.603736+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:30:48.603736+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:30:48.603745+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:30:48.603759+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:30:48.603763+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:30:48.603763+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:30:48.603766+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:30:48.603766+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:30:48.603772+00:00", "trade", 8.65, 20.0]
["2026-09-22T14:30:48.603772+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:30:48.603772+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:30:48.603777+00:00", "trade", 8.65, 5.0]
["2026-09-22T14:30:48.603800+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:30:48.603831+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:30:48.603961+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:30:48.603976+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:30:48.604201+00:00", "trade", 8.65, 6.0]
["2026-09-22T14:30:48.604201+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:30:48.604251+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.604292+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.604307+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.604319+00:00", "trade", 8.645, 2.0]
["2026-09-22T14:30:48.604337+00:00", "trade", 8.645, 254.0]
["2026-09-22T14:30:48.604337+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.604387+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.604452+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.604587+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.604662+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.604733+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.604843+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.604853+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.604898+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.604928+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.604935+00:00", "trade", 8.645, 2.0]
["2026-09-22T14:30:48.604953+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.604983+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.604983+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.604983+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.605016+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:30:48.605108+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.605184+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.605419+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.605570+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.605915+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.606036+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.606117+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:30:48.606141+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.606346+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.606346+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.606372+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.606702+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.607488+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:30:48.607514+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.608025+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.608040+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.608081+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.608532+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.608782+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.610306+00:00", "trade", 8.64, 15.0]
["2026-09-22T14:30:48.613960+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.624169+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.634283+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.634308+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.634308+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.648066+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.701798+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.703788+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.710468+00:00", "trade", 8.65, 176.0]
["2026-09-22T14:30:48.710725+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.710750+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.710865+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.711070+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.712489+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.714784+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.802625+00:00", "trade", 8.645, 5.0]
["2026-09-22T14:30:48.802818+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.802838+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:48.804392+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:49.104215+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:49.152152+00:00", "trade", 8.645, 1.0]
["2026-09-22T14:30:49.202639+00:00", "trade", 8.645, 2.0]
["2026-09-22T14:30:49.440474+00:00", "trade", 8.65, 3.0]
["2026-09-22T14:30:49.440494+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:49.541237+00:00", "trade", 8.645, 2.0]
["2026-09-22T14:30:49.924306+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:30:51.488885+00:00", "trade", 8.6486, 5.0]
["2026-09-22T14:30:51.857383+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:51.857408+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:51.858145+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:51.858315+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:51.872078+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:52.034208+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:52.123958+00:00", "trade", 8.6486, 4.0]
["2026-09-22T14:30:52.517321+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:52.641145+00:00", "trade", 8.667, 11.0]
["2026-09-22T14:30:52.643641+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:53.012839+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:53.048243+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:53.049295+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:53.792585+00:00", "trade", 8.6486, 1.0]
["2026-09-22T14:30:54.247448+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:54.851350+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:30:55.050246+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:55.050271+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:55.082603+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:30:55.139738+00:00", "trade", 8.6547, 20.0]
["2026-09-22T14:30:55.626926+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:56.022060+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:56.066521+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:56.066957+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:56.089864+00:00", "trade", 8.645, 5.0]
["2026-09-22T14:30:56.089873+00:00", "trade", 8.64, 5.0]
["2026-09-22T14:30:56.089976+00:00", "trade", 8.645, 95.0]
["2026-09-22T14:30:56.819561+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:56.830723+00:00", "trade", 8.645, 1.0]
["2026-09-22T14:30:56.834710+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:30:56.843750+00:00", "trade", 8.645, 28.0]
["2026-09-22T14:30:57.190161+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:57.190607+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:57.202435+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:57.203007+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:57.365622+00:00", "trade", 8.64, 41.0]
["2026-09-22T14:30:57.365658+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:57.365819+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:57.365849+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:57.366099+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:57.791464+00:00", "trade", 8.645, 2000.0]
["2026-09-22T14:30:57.941928+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:57.966898+00:00", "trade", 8.64, 4.0]
["2026-09-22T14:30:57.967364+00:00", "trade", 8.64, 5.0]
["2026-09-22T14:30:58.242064+00:00", "trade", 8.6486, 1.0]
["2026-09-22T14:30:58.285608+00:00", "trade", 8.6486, 1.0]
["2026-09-22T14:30:58.771775+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:59.294026+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:59.295009+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:59.808735+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:59.809216+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:30:59.923501+00:00", "trade", 8.645, 2.0]
["2026-09-22T14:30:59.995458+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:00.015980+00:00", "trade", 8.645, 2.0]
["2026-09-22T14:31:00.604751+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:00.934174+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:01.164176+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:01.916258+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:01.916298+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:01.944072+00:00", "trade", 8.6696, 1.0]
["2026-09-22T14:31:02.454838+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:02.709679+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:03.095445+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:03.134894+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:03.135375+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:03.943461+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:03.945786+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:03.945801+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:03.954432+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:03.955900+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:03.960140+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:03.978635+00:00", "trade", 8.6696, 1.0]
["2026-09-22T14:31:03.980649+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:04.067110+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:04.081118+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:04.487469+00:00", "trade", 8.645, 60.0]
["2026-09-22T14:31:04.660807+00:00", "trade", 8.645, 30.0]
["2026-09-22T14:31:04.908128+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:04.908855+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:04.911993+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:04.938598+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:31:04.938637+00:00", "trade", 8.64, 6.0]
["2026-09-22T14:31:04.939683+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:04.939683+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:04.961602+00:00", "trade", 8.6401, 1.0]
["2026-09-22T14:31:05.018750+00:00", "trade", 8.6401, 378.0]
["2026-09-22T14:31:05.478089+00:00", "trade", 8.64, 90.0]
["2026-09-22T14:31:05.537182+00:00", "trade", 8.64, 50.0]
["2026-09-22T14:31:05.549875+00:00", "trade", 8.64, 35.0]
["2026-09-22T14:31:05.720399+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:31:05.887731+00:00", "trade", 8.6405, 500.0]
["2026-09-22T14:31:05.971258+00:00", "trade", 8.6693, 5.0]
["2026-09-22T14:31:05.983224+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:06.353797+00:00", "trade", 8.64, 66.0]
["2026-09-22T14:31:07.358211+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:07.552464+00:00", "trade", 8.6693, 1.0]
["2026-09-22T14:31:07.849723+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:31:07.901383+00:00", "trade", 8.645, 2.0]
["2026-09-22T14:31:07.908964+00:00", "trade", 8.645, 26.0]
["2026-09-22T14:31:07.913192+00:00", "trade", 8.645, 9.0]
["2026-09-22T14:31:07.917859+00:00", "trade", 8.645, 23.0]
["2026-09-22T14:31:08.038964+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:08.039410+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:08.046592+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:31:08.046838+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:08.046873+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:08.047214+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:08.047675+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:08.175427+00:00", "trade", 8.646, 13.0]
["2026-09-22T14:31:09.270468+00:00", "trade", 8.648, 1.0]
["2026-09-22T14:31:09.562152+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:31:09.587343+00:00", "trade", 8.6467, 1.0]
["2026-09-22T14:31:09.940601+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:31:09.940844+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:09.940884+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:09.941069+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:09.941465+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:10.035732+00:00", "trade", 8.64, 68.0]
["2026-09-22T14:31:10.140513+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:10.142433+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:10.142458+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:10.160135+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:10.160581+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:10.160917+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:10.351516+00:00", "trade", 8.64, 10.0]
["2026-09-22T14:31:10.386658+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:10.388824+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:10.401909+00:00", "trade", 8.645, 1987.0]
["2026-09-22T14:31:10.403107+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:10.403508+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:10.403619+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:10.506804+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:10.937613+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:11.402898+00:00", "trade", 8.64, 7.0]
["2026-09-22T14:31:11.904105+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:11.943138+00:00", "trade", 8.6573, 1.0]
["2026-09-22T14:31:12.006097+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:13.921558+00:00", "trade", 8.6425, 100.0]
["2026-09-22T14:31:14.353811+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:31:14.482277+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:31:14.624465+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:14.645441+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:31:14.645480+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:14.645916+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:14.645916+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:14.831692+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:31:14.831737+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:14.959848+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:31:14.959857+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:14.960328+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:14.960699+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:15.160890+00:00", "trade", 8.65, 18.0]
["2026-09-22T14:31:15.215115+00:00", "trade", 8.6524, 16.0]
["2026-09-22T14:31:15.752282+00:00", "trade", 8.65, 4.0]
["2026-09-22T14:31:16.139326+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:31:16.316158+00:00", "trade", 8.646, 38.0]
["2026-09-22T14:31:16.534434+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:16.577020+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:16.603371+00:00", "trade", 8.645, 3.0]
["2026-09-22T14:31:16.938639+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:17.165244+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:31:17.165509+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:17.165509+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:17.165926+00:00", "trade", 8.65, 75.0]
["2026-09-22T14:31:17.165929+00:00", "trade", 8.65, 25.0]
["2026-09-22T14:31:17.166010+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:17.166967+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:17.167368+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:17.168616+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:17.169077+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:17.169077+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:17.169844+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:17.170295+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:31:17.175060+00:00", "trade", 8.65, 600.0]
["2026-09-22T14:31:17.175062+00:00", "trade", 8.65, 75.0]
["2026-09-22T14:31:17.175065+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:31:17.175080+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:31:17.175083+00:00", "trade", 8.65, 190.0]
["2026-09-22T14:31:17.175083+00:00", "trade", 8.65, 300.0]
["2026-09-22T14:31:17.175111+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:31:17.175146+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:31:17.175152+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:31:17.175152+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:31:17.175168+00:00", "trade", 8.65, 2.0]
["2026-09-22T14:31:17.175168+00:00", "trade", 8.65, 2.0]
["2026-09-22T14:31:17.175177+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:31:17.175177+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:31:17.175187+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:31:17.175187+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:31:17.175192+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:31:17.175197+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:31:17.175202+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:31:17.175202+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:31:17.175215+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:31:17.175219+00:00", "trade", 8.65, 80.0]
["2026-09-22T14:31:17.175231+00:00", "trade", 8.65, 20.0]
["2026-09-22T14:31:17.175234+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:31:17.175240+00:00", "trade", 8.65, 8.0]
["2026-09-22T14:31:17.175257+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:31:17.175258+00:00", "trade", 8.65, 72.0]
["2026-09-22T14:31:17.175262+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:31:17.175573+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:31:17.175808+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:31:17.175808+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:31:17.175818+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:31:17.175893+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:31:17.175978+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:31:17.176009+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:31:17.176009+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:31:17.176019+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:31:17.176044+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:31:17.176079+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:31:17.176104+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:31:17.176139+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:31:17.176169+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:31:17.176204+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:31:17.176209+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:31:17.176400+00:00", "trade", 8.65, 7.0]
["2026-09-22T14:31:17.176419+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:31:17.176460+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:31:17.176540+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:31:17.176891+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:31:17.179898+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:31:17.193694+00:00", "trade", 8.65, 167.0]
["2026-09-22T14:31:17.410765+00:00", "trade", 8.6682, 1.0]
["2026-09-22T14:31:17.557656+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:31:18.530555+00:00", "trade", 8.6682, 1.0]
["2026-09-22T14:31:19.316235+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:31:19.654948+00:00", "trade", 8.6519, 8.0]
["2026-09-22T14:31:19.742065+00:00", "trade", 8.6682, 1.0]
["2026-09-22T14:31:19.909951+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:31:19.909984+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:31:20.013056+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:31:20.036426+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:31:20.138860+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:31:20.810200+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:31:20.914794+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:31:21.714242+00:00", "trade", 8.6586, 1.0]
["2026-09-22T14:31:22.073172+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:31:22.174924+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:31:22.422602+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:31:22.750947+00:00", "trade", 8.6586, 1.0]
["2026-09-22T14:31:23.720565+00:00", "trade", 8.6599, 300.0]
["2026-09-22T14:31:24.098510+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:31:25.141733+00:00", "trade", 8.6464, 10.0]
["2026-09-22T14:31:25.267167+00:00", "trade", 8.66, 4.0]
["2026-09-22T14:31:25.267171+00:00", "trade", 8.66, 75.0]
["2026-09-22T14:31:25.267189+00:00", "trade", 8.66, 50.0]
["2026-09-22T14:31:25.267195+00:00", "trade", 8.66, 104.0]
["2026-09-22T14:31:25.267198+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:31:25.267198+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:31:25.267200+00:00", "trade", 8.66, 50.0]
["2026-09-22T14:31:25.267218+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:31:25.267267+00:00", "trade", 8.66, 90.0]
["2026-09-22T14:31:25.267270+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:31:25.267279+00:00", "trade", 8.66, 8.0]
["2026-09-22T14:31:25.267283+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:31:25.267283+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:31:25.267293+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:31:25.267303+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:31:25.267333+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:31:25.267378+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:31:25.267403+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:31:25.267433+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:31:25.267558+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:31:25.267609+00:00", "trade", 8.66, 900.0]
["2026-09-22T14:31:25.267612+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:31:25.267631+00:00", "trade", 8.66, 400.0]
["2026-09-22T14:31:25.267631+00:00", "trade", 8.66, 2100.0]
["2026-09-22T14:31:25.267633+00:00", "trade", 8.66, 75.0]
["2026-09-22T14:31:25.267633+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:31:25.267649+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:31:25.267652+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:31:25.267652+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:31:25.267684+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:31:25.267691+00:00", "trade", 8.66, 562.0]
["2026-09-22T14:31:25.267704+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:31:25.267754+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:25.267954+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:25.267995+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:25.268090+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:25.268100+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:25.268170+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:25.268225+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:25.268330+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:25.268360+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:25.268370+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:25.268396+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:25.268411+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:25.268611+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:25.268666+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:25.268882+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:25.269749+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:25.270004+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:25.270701+00:00", "trade", 8.66, 12.0]
["2026-09-22T14:31:25.271768+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:25.276274+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:25.299419+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:25.823695+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:25.824587+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:25.824748+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:25.824958+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:25.827835+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:31:25.972769+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:25.973511+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:25.994010+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:26.045943+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:26.061616+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:26.301024+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:31:26.302423+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:26.376161+00:00", "trade", 8.6686, 100.0]
["2026-09-22T14:31:26.992688+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:26.993155+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:26.993721+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:28.547258+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:28.547258+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:28.548090+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:28.623733+00:00", "trade", 8.6677, 11.0]
["2026-09-22T14:31:28.630493+00:00", "trade", 8.6678, 1.0]
["2026-09-22T14:31:28.921156+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:28.921592+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:28.921638+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:28.922079+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:28.922114+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:29.007261+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:29.306280+00:00", "trade", 8.6699, 10.0]
["2026-09-22T14:31:29.913961+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:29.995485+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:30.744334+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:30.746349+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:30.773599+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:31.077116+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:31:31.078498+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:31.078935+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:31.329383+00:00", "trade", 8.6678, 1.0]
["2026-09-22T14:31:32.023785+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:32.091666+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:32.092107+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:32.092147+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:33.035048+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:33.097296+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:33.162852+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:33.168636+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:33.234638+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:33.474558+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:33.475615+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:33.780700+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:33.931784+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:34.110720+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:34.806474+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:31:34.806474+00:00", "trade", 8.665, 36.0]
["2026-09-22T14:31:34.806989+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:34.807029+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:34.808795+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:31:34.810708+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:34.810786+00:00", "trade", 8.66, 64.0]
["2026-09-22T14:31:34.810989+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:34.811430+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:34.811911+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:34.811951+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:34.812312+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:34.812432+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:34.812553+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:34.812793+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:34.812793+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:34.813029+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:35.486284+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:35.487171+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:35.762762+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:31:35.811807+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:36.029545+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:36.189605+00:00", "trade", 8.665, 333.0]
["2026-09-22T14:31:36.401813+00:00", "trade", 8.6678, 1.0]
["2026-09-22T14:31:36.557599+00:00", "trade", 8.6699, 400.0]
["2026-09-22T14:31:36.558663+00:00", "trade", 8.66, 3.0]
["2026-09-22T14:31:36.599890+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:37.513431+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:38.062877+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:38.370246+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:31:38.372699+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:38.372744+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:38.373150+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:38.373801+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:38.374333+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:31:38.374578+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:38.375270+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:38.375270+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:38.375310+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:38.375310+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:38.375430+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:38.376432+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:38.402394+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:38.698653+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:38.698889+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:38.700924+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:38.702016+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:38.706938+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:38.708727+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:38.712020+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:38.859661+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:38.859826+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:38.860257+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:38.868136+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:38.898434+00:00", "trade", 8.665, 400.0]
["2026-09-22T14:31:38.900403+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:38.908655+00:00", "trade", 8.665, 120.0]
["2026-09-22T14:31:38.908773+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:38.909720+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:38.910201+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:38.925883+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:39.127713+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:39.127750+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:31:39.127750+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:31:39.128273+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:31:39.128680+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:39.128750+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:39.128755+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:39.129397+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:39.555579+00:00", "trade", 8.6536, 1.0]
["2026-09-22T14:31:40.029045+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:40.257162+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:40.567620+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:40.669973+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:41.244363+00:00", "trade", 8.6667, 4.0]
["2026-09-22T14:31:41.266556+00:00", "trade", 8.6667, 1.0]
["2026-09-22T14:31:41.351117+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:41.351603+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:41.581353+00:00", "trade", 8.6699, 1.0]
["2026-09-22T14:31:41.598412+00:00", "trade", 8.6676, 1.0]
["2026-09-22T14:31:41.601086+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:31:42.096233+00:00", "trade", 8.6555, 16.0]
["2026-09-22T14:31:42.097876+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:42.098313+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:42.098548+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:42.479864+00:00", "trade", 8.6614, 5.0]
["2026-09-22T14:31:42.779574+00:00", "trade", 8.6614, 1.0]
["2026-09-22T14:31:44.021924+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:44.021974+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:44.022766+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:44.022866+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:44.042328+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:44.042789+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:44.396845+00:00", "trade", 8.669, 100.0]
["2026-09-22T14:31:44.623815+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:44.623900+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:44.624261+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:44.898818+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:44.900502+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:44.993629+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:45.117969+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:45.253110+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:45.253787+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:45.498804+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:45.498804+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:45.499265+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:45.807549+00:00", "trade", 8.6669, 5.0]
["2026-09-22T14:31:46.614312+00:00", "trade", 8.6535, 1.0]
["2026-09-22T14:31:46.904340+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:46.904840+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:46.907331+00:00", "trade", 8.6688, 1.0]
["2026-09-22T14:31:46.908203+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:46.973383+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:46.973864+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:46.977463+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:47.404539+00:00", "trade", 8.6669, 1.0]
["2026-09-22T14:31:47.556233+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:47.556284+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:47.935029+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:48.211746+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:48.843407+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:48.850870+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:48.853436+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:48.906773+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:48.906913+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:48.906964+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:48.907209+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:48.915764+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:49.778415+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:49.778896+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:49.779457+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:49.779898+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:49.780334+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:51.459021+00:00", "trade", 8.669, 100.0]
["2026-09-22T14:31:51.822759+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:31:51.877944+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:51.878019+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:51.878019+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:52.165593+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:52.893498+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:53.118623+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:53.619268+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:53.636990+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:53.729179+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:53.998324+00:00", "trade", 8.67, 15.0]
["2026-09-22T14:31:53.998688+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:31:54.070610+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:54.315968+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:54.759873+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:54.760074+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:54.772017+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:54.772498+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:54.772558+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:54.822352+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:54.822853+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:54.827895+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:55.129042+00:00", "trade", 8.6699, 300.0]
["2026-09-22T14:31:55.129878+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:55.130394+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:55.176468+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:55.263199+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:55.490056+00:00", "trade", 8.6669, 1.0]
["2026-09-22T14:31:55.680852+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:55.680856+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:31:56.253789+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:56.254034+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:56.255402+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:56.327223+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:56.329985+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:56.535210+00:00", "trade", 8.6669, 1.0]
["2026-09-22T14:31:56.907372+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:57.781125+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:31:57.815816+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:57.859074+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:57.859545+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:57.899415+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:57.921462+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:58.073273+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:58.456943+00:00", "trade", 8.665, 2.0]
["2026-09-22T14:31:58.865409+00:00", "trade", 8.6695, 500.0]
["2026-09-22T14:31:59.032222+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:59.032703+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:59.033144+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:59.035545+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:59.043629+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:59.081058+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:59.098604+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:59.099126+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:59.200396+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:59.205674+00:00", "trade", 8.6614, 114.0]
["2026-09-22T14:31:59.207037+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:59.491891+00:00", "trade", 8.6699, 400.0]
["2026-09-22T14:31:59.492606+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:59.492786+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:59.492910+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:31:59.493252+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:59.901267+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:59.901267+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:59.901272+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:59.901708+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:59.932752+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:31:59.935238+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:31:59.995516+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:00.022385+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:00.028997+00:00", "trade", 8.6699, 100.0]
["2026-09-22T14:32:00.287154+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:00.546496+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:00.632796+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:00.635823+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:00.759973+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:00.796585+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:00.890067+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:01.119342+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:01.205300+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:32:01.206043+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:01.268110+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:01.520781+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:01.624708+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:01.627986+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:01.841458+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:01.841819+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:02.219376+00:00", "trade", 8.669, 100.0]
["2026-09-22T14:32:02.224801+00:00", "trade", 8.6668, 1.0]
["2026-09-22T14:32:02.273460+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:02.274317+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:02.274758+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:02.343959+00:00", "trade", 8.665, 167.0]
["2026-09-22T14:32:02.344341+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:32:02.348238+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:02.375512+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:02.385311+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:02.502710+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:02.520878+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:02.521319+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:02.608832+00:00", "trade", 8.665, 230.0]
["2026-09-22T14:32:02.717820+00:00", "trade", 8.6677, 5.0]
["2026-09-22T14:32:02.997460+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:03.470136+00:00", "trade", 8.6686, 2.0]
["2026-09-22T14:32:03.547613+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:03.547648+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:03.550600+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:03.868636+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:04.709173+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:04.710030+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:04.710667+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:04.998962+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:05.010164+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:05.472477+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:05.611523+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:05.613362+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:05.944629+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:06.091823+00:00", "trade", 8.665, 1731.0]
["2026-09-22T14:32:06.093198+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:06.093674+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:06.104829+00:00", "trade", 8.6699, 1.0]
["2026-09-22T14:32:06.106507+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:32:06.125359+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:06.289700+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:06.458516+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:06.458756+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:06.521445+00:00", "trade", 8.67, 6.0]
["2026-09-22T14:32:06.521445+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:06.521448+00:00", "trade", 8.67, 819.0]
["2026-09-22T14:32:06.521464+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:32:06.521466+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:32:06.521469+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:32:06.521469+00:00", "trade", 8.67, 25.0]
["2026-09-22T14:32:06.521486+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:06.521487+00:00", "trade", 8.67, 4381.0]
["2026-09-22T14:32:06.521494+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:32:06.521494+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:32:06.521518+00:00", "trade", 8.67, 27.0]
["2026-09-22T14:32:06.521530+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:32:06.521540+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:32:06.521546+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:32:06.521546+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:32:06.521551+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:32:06.521551+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:32:06.521551+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:32:06.521556+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:32:06.521556+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:32:06.521566+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:32:06.521581+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:32:06.521586+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:32:06.521596+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:32:06.521666+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:32:06.521676+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:32:06.521683+00:00", "trade", 8.67, 167.0]
["2026-09-22T14:32:06.521746+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:32:06.521816+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:32:06.521856+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:32:06.521977+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:06.522068+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:32:06.522137+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:06.522142+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:06.522177+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:06.522292+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:06.522378+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:06.522498+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:06.522518+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:06.522568+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:06.522583+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:06.522648+00:00", "trade", 8.67, 16.0]
["2026-09-22T14:32:06.522658+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:06.523139+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:06.523224+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:06.523655+00:00", "trade", 8.67, 26.0]
["2026-09-22T14:32:06.524097+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:06.524658+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:06.524778+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:06.525099+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:06.526136+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:06.526978+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:06.527823+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:32:06.529922+00:00", "trade", 8.67, 500.0]
["2026-09-22T14:32:06.532101+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:06.541680+00:00", "trade", 8.67, 300.0]
["2026-09-22T14:32:06.541683+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:32:06.541683+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:32:06.541755+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:32:06.541819+00:00", "trade", 8.67, 297.0]
["2026-09-22T14:32:06.541840+00:00", "trade", 8.67, 167.0]
["2026-09-22T14:32:06.541843+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:32:06.541846+00:00", "trade", 8.67, 8.0]
["2026-09-22T14:32:06.542621+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:06.542621+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:06.542706+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:06.542706+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:06.542706+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:06.542746+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:06.542746+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:06.542786+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:06.543668+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:06.544184+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:06.544595+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:06.548144+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:06.622215+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:32:06.622290+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:32:06.622891+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:06.622931+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:06.622931+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:06.623012+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:32:06.623012+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:06.623132+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:06.623354+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:32:06.623372+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:32:06.623413+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:06.888994+00:00", "trade", 8.6614, 1.0]
["2026-09-22T14:32:07.243882+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:07.270781+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:07.481627+00:00", "trade", 8.6577, 200.0]
["2026-09-22T14:32:07.522224+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:07.522224+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:07.706401+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:07.908507+00:00", "trade", 8.6669, 1.0]
["2026-09-22T14:32:07.909549+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:07.909830+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:07.944397+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:07.944918+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:08.019209+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:32:08.019821+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:08.019866+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:08.019866+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:08.020262+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:08.020383+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:08.029309+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:08.069359+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:08.120784+00:00", "trade", 8.6799, 31.0]
["2026-09-22T14:32:08.279874+00:00", "trade", 8.68, 2.0]
["2026-09-22T14:32:08.280232+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:32:08.347440+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:08.409031+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:08.409512+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:08.527387+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:08.527393+00:00", "trade", 8.67, 500.0]
["2026-09-22T14:32:08.527393+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:32:08.527824+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:08.527989+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:08.528465+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:08.528871+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:08.528951+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:08.541115+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:08.752237+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:08.798658+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:32:08.799760+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:08.803740+00:00", "trade", 8.6664, 1.0]
["2026-09-22T14:32:09.351053+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:32:09.351059+00:00", "trade", 8.67, 300.0]
["2026-09-22T14:32:09.351059+00:00", "trade", 8.67, 420.0]
["2026-09-22T14:32:09.351185+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:09.351817+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:09.351977+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:09.352018+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:09.352018+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:09.352022+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:09.352057+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:09.352098+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:09.352098+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:09.352178+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:09.396112+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:10.085701+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:10.086217+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:10.086553+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:10.187959+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:10.373771+00:00", "trade", 8.675, 1.0]
["2026-09-22T14:32:10.373835+00:00", "trade", 8.675, 399.0]
["2026-09-22T14:32:10.374748+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:10.374868+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:10.621479+00:00", "trade", 8.67, 5.0]
["2026-09-22T14:32:10.835247+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:10.893481+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:10.930935+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:10.942516+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:32:11.206660+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:11.226071+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:11.546608+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:11.546648+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:11.547169+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:11.606751+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:11.607192+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:11.854409+00:00", "trade", 8.6723, 2.0]
["2026-09-22T14:32:12.349912+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:12.465868+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:12.466324+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:12.470027+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:12.566662+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:12.713230+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:13.230194+00:00", "trade", 8.6713, 200.0]
["2026-09-22T14:32:13.313948+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:13.338593+00:00", "trade", 8.6696, 100.0]
["2026-09-22T14:32:13.457710+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:13.619525+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:13.900800+00:00", "trade", 8.675, 20.0]
["2026-09-22T14:32:13.902186+00:00", "trade", 8.67, 9.0]
["2026-09-22T14:32:13.903214+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:13.928343+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:14.329872+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:14.445582+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:14.446114+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:14.446254+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:14.547535+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:14.547865+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:14.548307+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:15.043869+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:15.043985+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:15.044335+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:15.044350+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:15.044556+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:15.046681+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:15.047573+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:15.049052+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:15.050937+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:32:15.050937+00:00", "trade", 8.67, 25.0]
["2026-09-22T14:32:15.053818+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:15.055657+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:15.056660+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:15.056980+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:15.057928+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:15.896580+00:00", "trade", 8.6786, 1.0]
["2026-09-22T14:32:15.915782+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:15.916268+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:15.941232+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:16.054070+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:16.573645+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:16.574126+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:16.574667+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:16.588265+00:00", "trade", 8.6664, 1.0]
["2026-09-22T14:32:16.854467+00:00", "trade", 8.68, 36.0]
["2026-09-22T14:32:16.854825+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:32:16.872184+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:16.873021+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:16.876184+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:17.126719+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:17.145584+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:18.542679+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:18.542955+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:18.543206+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:19.542130+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:19.593061+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:20.170189+00:00", "trade", 8.6663, 1.0]
["2026-09-22T14:32:20.175737+00:00", "trade", 8.6665, 16.0]
["2026-09-22T14:32:20.303464+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:20.304211+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:20.304416+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:20.414751+00:00", "trade", 8.6786, 1.0]
["2026-09-22T14:32:20.416092+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:20.416408+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:20.417094+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:20.417094+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:21.053250+00:00", "trade", 8.6664, 8.0]
["2026-09-22T14:32:21.473044+00:00", "trade", 8.6786, 1.0]
["2026-09-22T14:32:22.108043+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:22.343953+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:22.475270+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:22.633993+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:23.335328+00:00", "trade", 8.6663, 1.0]
["2026-09-22T14:32:23.361371+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:23.450664+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:32:23.452162+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:23.452277+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:23.483091+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:23.516129+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:23.624837+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:23.763843+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:24.080644+00:00", "trade", 8.6799, 1.0]
["2026-09-22T14:32:24.497085+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:24.497962+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:24.538268+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:24.672242+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:24.734008+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:24.949916+00:00", "trade", 8.6663, 5.0]
["2026-09-22T14:32:25.002501+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:25.058119+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:25.098655+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:25.587537+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:25.588043+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:25.594057+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:25.627587+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:26.520278+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:26.520755+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:26.521236+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:26.521677+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:26.522158+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:26.524920+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:26.525280+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:26.699715+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:26.699730+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:26.699946+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:26.700081+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:26.803121+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:27.455165+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:27.463495+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:27.464021+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:27.844947+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:27.850184+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:27.854860+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:27.855341+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:27.855787+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:28.247448+00:00", "trade", 8.675, 50.0]
["2026-09-22T14:32:28.258825+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:28.259392+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:28.263882+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:28.329318+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:32:28.330380+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:28.436375+00:00", "trade", 8.6688, 9.0]
["2026-09-22T14:32:29.007284+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:32:29.280433+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:32:29.280445+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:32:29.280448+00:00", "trade", 8.67, 600.0]
["2026-09-22T14:32:29.280451+00:00", "trade", 8.67, 3.0]
["2026-09-22T14:32:29.280455+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:32:29.280459+00:00", "trade", 8.67, 90.0]
["2026-09-22T14:32:29.280459+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:32:29.280463+00:00", "trade", 8.67, 325.0]
["2026-09-22T14:32:29.280463+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:32:29.280466+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:32:29.280529+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:32:29.280543+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:32:29.280543+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:32:29.280549+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:32:29.280553+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:32:29.280564+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:32:29.280589+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:32:29.280589+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:32:29.280594+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:32:29.280599+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:32:29.280599+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:32:29.280639+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:32:29.280649+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:32:29.280649+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:32:29.280659+00:00", "trade", 8.67, 333.0]
["2026-09-22T14:32:29.280662+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:32:29.280665+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:32:29.280665+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:32:29.280674+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:32:29.280674+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:32:29.281015+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:29.281050+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:29.281065+00:00", "trade", 8.67, 2.0]
["2026-09-22T14:32:29.281376+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:29.281376+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:29.281401+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:29.281456+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:29.281496+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:29.281576+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:29.281736+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:29.282132+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:29.282217+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:29.282252+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:29.282298+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:29.282373+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:29.282774+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:29.283927+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:29.283927+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:29.284653+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:29.284693+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:29.285134+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:29.289506+00:00", "trade", 8.665, 4.0]
["2026-09-22T14:32:29.316823+00:00", "trade", 8.6697, 100.0]
["2026-09-22T14:32:29.653085+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:32:29.995538+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:30.185710+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:30.186231+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:30.186231+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:30.366289+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:30.367782+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:30.977406+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:31.632017+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:31.632578+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:31.633054+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:32.107569+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:32:32.267101+00:00", "trade", 8.6653, 1.0]
["2026-09-22T14:32:32.427150+00:00", "trade", 8.6653, 1.0]
["2026-09-22T14:32:32.895910+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:32:32.896948+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:32.897429+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:32.897469+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:32.897509+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:32.897991+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:32.898271+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:32.898271+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:32.898747+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:32.998184+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:33.464733+00:00", "trade", 8.6614, 1.0]
["2026-09-22T14:32:33.875073+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:33.976808+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:32:34.076852+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:34.254545+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:34.905998+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:34.906073+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:34.906073+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:35.164928+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:35.402392+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:35.469281+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:35.530111+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:35.530151+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:35.894132+00:00", "trade", 8.6651, 1.0]
["2026-09-22T14:32:35.956304+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:36.035519+00:00", "trade", 8.6689, 14.0]
["2026-09-22T14:32:36.047856+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:36.176176+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:36.176868+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:36.192179+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:37.237463+00:00", "trade", 8.665, 5.0]
["2026-09-22T14:32:37.238837+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:38.145071+00:00", "trade", 8.665, 13.0]
["2026-09-22T14:32:38.164058+00:00", "trade", 8.6614, 1.0]
["2026-09-22T14:32:38.667021+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:38.811684+00:00", "trade", 8.67, 198.0]
["2026-09-22T14:32:38.812311+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:38.948028+00:00", "trade", 8.67, 765.0]
["2026-09-22T14:32:38.948675+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:39.118235+00:00", "trade", 8.6699, 128.0]
["2026-09-22T14:32:39.147122+00:00", "trade", 8.6699, 129.0]
["2026-09-22T14:32:39.148094+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:39.149964+00:00", "trade", 8.665, 129.0]
["2026-09-22T14:32:39.151278+00:00", "trade", 8.66, 7.0]
["2026-09-22T14:32:39.158531+00:00", "trade", 8.6699, 93.0]
["2026-09-22T14:32:39.192073+00:00", "trade", 8.6699, 125.0]
["2026-09-22T14:32:39.220271+00:00", "trade", 8.6699, 168.0]
["2026-09-22T14:32:39.234509+00:00", "trade", 8.6699, 245.0]
["2026-09-22T14:32:39.661482+00:00", "trade", 8.666, 46.0]
["2026-09-22T14:32:39.937916+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:40.082806+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:40.083397+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:40.083883+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:40.132633+00:00", "trade", 8.67, 10.0]
["2026-09-22T14:32:40.469690+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:40.470251+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:40.470733+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:40.515815+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:40.516281+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:40.892058+00:00", "trade", 8.6699, 8300.0]
["2026-09-22T14:32:40.893077+00:00", "trade", 8.66, 18.0]
["2026-09-22T14:32:40.953169+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:41.070733+00:00", "trade", 8.665, 1100.0]
["2026-09-22T14:32:41.161464+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:41.161955+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:41.162025+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:41.162431+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:41.236328+00:00", "trade", 8.6627, 63.0]
["2026-09-22T14:32:41.237179+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:41.482261+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:41.699733+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:41.700204+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:41.700695+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:41.739333+00:00", "trade", 8.6614, 1.0]
["2026-09-22T14:32:41.815799+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:41.816240+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:41.816280+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:41.816411+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:42.018797+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:42.647675+00:00", "trade", 8.67, 25.0]
["2026-09-22T14:32:42.647737+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:42.647746+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:42.647942+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:42.648318+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:42.648353+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:42.648353+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:42.649200+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:42.649395+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:42.651326+00:00", "trade", 8.66, 3.0]
["2026-09-22T14:32:42.654213+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:32:42.654213+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:32:42.655520+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:42.655921+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:42.662711+00:00", "trade", 8.6639, 80.0]
["2026-09-22T14:32:42.903760+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:42.904181+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:42.904797+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:43.317939+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:43.321257+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:43.356912+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:43.591399+00:00", "trade", 8.67, 30.0]
["2026-09-22T14:32:43.738229+00:00", "trade", 8.67, 353.0]
["2026-09-22T14:32:43.738304+00:00", "trade", 8.67, 247.0]
["2026-09-22T14:32:43.738308+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:32:43.738308+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:32:43.738310+00:00", "trade", 8.67, 78.0]
["2026-09-22T14:32:43.738382+00:00", "trade", 8.67, 86.0]
["2026-09-22T14:32:43.739155+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:43.739155+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:43.739310+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:43.739396+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:43.739556+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:43.739636+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:43.744727+00:00", "trade", 8.67, 81.0]
["2026-09-22T14:32:43.750161+00:00", "trade", 8.67, 31.0]
["2026-09-22T14:32:43.750212+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:32:43.962185+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:44.266769+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:44.411012+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:44.476994+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:44.529229+00:00", "trade", 8.6614, 1.0]
["2026-09-22T14:32:44.530571+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:44.531052+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:45.149482+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:45.310705+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:45.427045+00:00", "trade", 8.6647, 1.0]
["2026-09-22T14:32:45.474098+00:00", "trade", 8.6647, 1.0]
["2026-09-22T14:32:45.579661+00:00", "trade", 8.6697, 100.0]
["2026-09-22T14:32:45.992470+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:32:46.626452+00:00", "trade", 8.6698, 2500.0]
["2026-09-22T14:32:46.626698+00:00", "trade", 8.6698, 135.0]
["2026-09-22T14:32:46.627334+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:46.627409+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:46.627474+00:00", "trade", 8.66, 8.0]
["2026-09-22T14:32:46.628492+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:46.631053+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:46.632010+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:46.649688+00:00", "trade", 8.6698, 1.0]
["2026-09-22T14:32:46.650699+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:46.651060+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:46.652018+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:46.653461+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:47.033532+00:00", "trade", 8.6614, 1.0]
["2026-09-22T14:32:47.104889+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:47.106768+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:47.113945+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:47.192685+00:00", "trade", 8.6699, 2.0]
["2026-09-22T14:32:47.517901+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:47.518171+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:47.564330+00:00", "trade", 8.6699, 2.0]
["2026-09-22T14:32:48.057866+00:00", "trade", 8.67, 176.0]
["2026-09-22T14:32:48.074588+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:32:48.075636+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:48.076122+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:48.076122+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:48.077445+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:48.078037+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:48.079365+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:48.140183+00:00", "trade", 8.665, 400.0]
["2026-09-22T14:32:48.140219+00:00", "trade", 8.66, 400.0]
["2026-09-22T14:32:48.140219+00:00", "trade", 8.66, 900.0]
["2026-09-22T14:32:48.140223+00:00", "trade", 8.66, 1200.0]
["2026-09-22T14:32:48.140223+00:00", "trade", 8.66, 900.0]
["2026-09-22T14:32:48.140226+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:32:48.140226+00:00", "trade", 8.66, 75.0]
["2026-09-22T14:32:48.140244+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:32:48.140247+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:32:48.140247+00:00", "trade", 8.66, 344.0]
["2026-09-22T14:32:48.140249+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:32:48.140262+00:00", "trade", 8.66, 181.0]
["2026-09-22T14:32:48.140345+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:48.140786+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:48.140791+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:48.140826+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:48.140826+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:48.140851+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:48.140851+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:48.140851+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:48.140941+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:48.141222+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:48.141227+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:48.150705+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:48.578045+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:48.645430+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:48.767826+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:49.188040+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:49.732664+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:49.733140+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:50.130223+00:00", "trade", 8.6628, 100.0]
["2026-09-22T14:32:50.149035+00:00", "trade", 8.6614, 1.0]
["2026-09-22T14:32:50.421526+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:50.423235+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:50.423726+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:50.428207+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:50.439168+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:50.439394+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:50.439880+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:50.536244+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:50.546538+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:50.558119+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:32:51.196274+00:00", "trade", 8.6645, 1.0]
["2026-09-22T14:32:51.361063+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:32:51.689846+00:00", "trade", 8.665, 110.0]
["2026-09-22T14:32:51.690622+00:00", "trade", 8.66, 110.0]
["2026-09-22T14:32:51.690911+00:00", "trade", 8.66, 11.0]
["2026-09-22T14:32:51.691115+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:32:51.710481+00:00", "trade", 8.665, 8300.0]
["2026-09-22T14:32:51.711447+00:00", "trade", 8.66, 16.0]
["2026-09-22T14:32:51.711507+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:51.712023+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:52.096220+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:32:52.097830+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:52.474731+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:52.479828+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:52.486549+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:52.574092+00:00", "trade", 8.6693, 100.0]
["2026-09-22T14:32:52.603014+00:00", "trade", 8.6614, 1.0]
["2026-09-22T14:32:52.938398+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:52.938543+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:52.939305+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:53.285297+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:53.350467+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:53.436123+00:00", "trade", 8.6622, 28.0]
["2026-09-22T14:32:53.517193+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:53.518090+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:53.518130+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:53.518531+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:53.651818+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:53.759725+00:00", "trade", 8.665, 46.0]
["2026-09-22T14:32:53.762606+00:00", "trade", 8.665, 129.0]
["2026-09-22T14:32:53.790028+00:00", "trade", 8.67, 115.0]
["2026-09-22T14:32:53.790389+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:32:53.810943+00:00", "trade", 8.665, 93.0]
["2026-09-22T14:32:53.811487+00:00", "trade", 8.665, 125.0]
["2026-09-22T14:32:53.821910+00:00", "trade", 8.665, 245.0]
["2026-09-22T14:32:53.832661+00:00", "trade", 8.665, 128.0]
["2026-09-22T14:32:53.981680+00:00", "trade", 8.6601, 168.0]
["2026-09-22T14:32:54.151557+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:32:54.932652+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:54.938035+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:54.938556+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:54.988851+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:55.075445+00:00", "trade", 8.665, 44.0]
["2026-09-22T14:32:55.077836+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:32:55.090001+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:55.090437+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:55.090437+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:55.090803+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:55.094522+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:55.187889+00:00", "trade", 8.6614, 1.0]
["2026-09-22T14:32:55.311036+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:55.311472+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:55.830892+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:32:55.833483+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:55.833523+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:56.034305+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:56.034791+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:56.101523+00:00", "trade", 8.665, 5.0]
["2026-09-22T14:32:56.105961+00:00", "trade", 8.665, 40.0]
["2026-09-22T14:32:56.106572+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:56.107003+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:56.111031+00:00", "trade", 8.665, 26.0]
["2026-09-22T14:32:56.115981+00:00", "trade", 8.665, 40.0]
["2026-09-22T14:32:56.253942+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:56.265264+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:56.312962+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:56.313404+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:56.371978+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:56.372419+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:56.516121+00:00", "trade", 8.6693, 100.0]
["2026-09-22T14:32:56.965109+00:00", "trade", 8.66, 748.0]
["2026-09-22T14:32:56.965112+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:56.965134+00:00", "trade", 8.66, 50.0]
["2026-09-22T14:32:56.965134+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:32:56.965139+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:32:56.965172+00:00", "trade", 8.66, 268.0]
["2026-09-22T14:32:56.965173+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:56.965176+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:32:56.965179+00:00", "trade", 8.66, 739.0]
["2026-09-22T14:32:56.965179+00:00", "trade", 8.66, 708.0]
["2026-09-22T14:32:56.965182+00:00", "trade", 8.66, 120.0]
["2026-09-22T14:32:56.965182+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:32:56.965183+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:56.965185+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:32:56.965185+00:00", "trade", 8.66, 20.0]
["2026-09-22T14:32:56.965251+00:00", "trade", 8.66, 57.0]
["2026-09-22T14:32:56.965293+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:56.965308+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:56.965313+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:56.965318+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:56.965318+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:56.965318+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:56.965343+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:56.965343+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:56.965343+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:56.965348+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:32:56.965363+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:32:56.965428+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:32:56.965428+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:32:56.965428+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:32:56.965432+00:00", "trade", 8.66, 4.0]
["2026-09-22T14:32:56.965434+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:32:56.965438+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:32:56.965444+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:32:56.965444+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:32:56.965448+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:32:56.965453+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:32:56.965458+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:32:56.965463+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:32:56.965463+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:32:56.965469+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:32:56.965489+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:32:56.965513+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:32:56.965523+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:32:56.965538+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:32:56.965604+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:32:56.965657+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:32:56.965684+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:32:56.965684+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:32:56.965768+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:32:56.965774+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:32:56.965813+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:32:56.965814+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:32:56.966130+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:32:56.966135+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:32:56.966250+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:32:56.966451+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:32:56.966486+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:32:56.966501+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:32:56.966611+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:32:56.966651+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:32:56.966811+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:32:56.968771+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:32:56.970134+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:32:56.970964+00:00", "trade", 8.65, 4.0]
["2026-09-22T14:32:56.972655+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:32:56.975652+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:32:57.073410+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:32:57.991653+00:00", "trade", 8.6514, 1.0]
["2026-09-22T14:32:58.026595+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:32:58.026610+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:32:58.537778+00:00", "trade", 8.6643, 1.0]
["2026-09-22T14:32:59.248935+00:00", "trade", 8.6599, 883.0]
["2026-09-22T14:32:59.396192+00:00", "trade", 8.6629, 76.0]
["2026-09-22T14:32:59.831960+00:00", "trade", 8.6643, 1.0]
["2026-09-22T14:32:59.889723+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:32:59.995560+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:00.582451+00:00", "trade", 8.6514, 1.0]
["2026-09-22T14:33:00.970552+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:00.975117+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:00.975157+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:00.975599+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:00.985191+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:01.020044+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:01.020365+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:01.020691+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:01.020881+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:01.020891+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:01.021162+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:01.021412+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:01.552875+00:00", "trade", 8.65, 14.0]
["2026-09-22T14:33:01.996289+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:02.322514+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:02.322951+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:03.023484+00:00", "trade", 8.65, 500.0]
["2026-09-22T14:33:03.023487+00:00", "trade", 8.65, 500.0]
["2026-09-22T14:33:03.023487+00:00", "trade", 8.65, 900.0]
["2026-09-22T14:33:03.023499+00:00", "trade", 8.65, 900.0]
["2026-09-22T14:33:03.023520+00:00", "trade", 8.65, 93.0]
["2026-09-22T14:33:03.023541+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:03.024056+00:00", "trade", 8.65, 7.0]
["2026-09-22T14:33:03.024092+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:33:03.024092+00:00", "trade", 8.65, 6.0]
["2026-09-22T14:33:03.024177+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:03.024508+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:03.024553+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:03.024570+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:33:03.024603+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:33:03.025586+00:00", "trade", 8.65, 14.0]
["2026-09-22T14:33:03.073794+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:33:03.233663+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:33:03.450574+00:00", "trade", 8.6514, 1.0]
["2026-09-22T14:33:03.888268+00:00", "trade", 8.6599, 57.0]
["2026-09-22T14:33:03.890117+00:00", "trade", 8.655, 1.0]
["2026-09-22T14:33:04.269956+00:00", "trade", 8.6501, 6800.0]
["2026-09-22T14:33:04.270954+00:00", "trade", 8.65, 23.0]
["2026-09-22T14:33:04.291342+00:00", "trade", 8.65, 18.0]
["2026-09-22T14:33:04.291342+00:00", "trade", 8.65, 18.0]
["2026-09-22T14:33:04.291434+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:04.291436+00:00", "trade", 8.65, 1500.0]
["2026-09-22T14:33:04.291721+00:00", "trade", 8.65, 6.0]
["2026-09-22T14:33:04.291733+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:33:04.291742+00:00", "trade", 8.65, 50.0]
["2026-09-22T14:33:04.291878+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:33:04.291890+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:04.291899+00:00", "trade", 8.65, 250.0]
["2026-09-22T14:33:04.291902+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:33:04.291902+00:00", "trade", 8.65, 5.0]
["2026-09-22T14:33:04.291906+00:00", "trade", 8.65, 30.0]
["2026-09-22T14:33:04.291975+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:33:04.292000+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:33:04.292025+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:33:04.292050+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:33:04.292055+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:33:04.292058+00:00", "trade", 8.65, 6.0]
["2026-09-22T14:33:04.292075+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:33:04.292075+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:33:04.292080+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:33:04.292156+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:04.292236+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:04.292341+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:04.292346+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:04.292431+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:04.292591+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:04.292591+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:04.292672+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:04.292707+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:04.292707+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:04.292712+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:04.292757+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:04.292837+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:04.292877+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:04.293198+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:33:04.293198+00:00", "trade", 8.645, 104.0]
["2026-09-22T14:33:04.293318+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:04.294035+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:04.297633+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:04.350414+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:04.392584+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:04.576450+00:00", "trade", 8.663, 5.0]
["2026-09-22T14:33:05.102216+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:05.102657+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:05.132387+00:00", "trade", 8.65, 20.0]
["2026-09-22T14:33:05.167881+00:00", "trade", 8.65, 60.0]
["2026-09-22T14:33:05.169240+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:05.273882+00:00", "trade", 8.64, 44.0]
["2026-09-22T14:33:05.275398+00:00", "trade", 8.64, 5.0]
["2026-09-22T14:33:05.494394+00:00", "trade", 8.6468, 179.0]
["2026-09-22T14:33:05.552068+00:00", "trade", 8.663, 1.0]
["2026-09-22T14:33:05.860663+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:06.008194+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:06.008670+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:06.085337+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:06.289414+00:00", "trade", 8.6414, 1.0]
["2026-09-22T14:33:06.694445+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:06.824579+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:06.824579+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:06.824895+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:06.825055+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:06.826378+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:06.826418+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:06.826859+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:06.835247+00:00", "trade", 8.6486, 1.0]
["2026-09-22T14:33:06.964662+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:07.088682+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:07.277024+00:00", "trade", 8.6682, 100.0]
["2026-09-22T14:33:07.310073+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:07.310098+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:07.310378+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:07.346444+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:07.346740+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:07.385442+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:08.019724+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:08.552420+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:08.552495+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:08.552530+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:08.553696+00:00", "trade", 8.65, 650.0]
["2026-09-22T14:33:08.553969+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:08.554286+00:00", "trade", 8.65, 250.0]
["2026-09-22T14:33:08.554295+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:08.554580+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:08.555032+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:08.582697+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:33:08.582707+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:33:08.582717+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:08.582757+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:08.582772+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:08.582772+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:08.582772+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:08.582853+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:08.582853+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:08.582868+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:08.582871+00:00", "trade", 8.65, 11.0]
["2026-09-22T14:33:08.582886+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:33:08.582928+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:08.582988+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:08.583344+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:08.583344+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:08.583353+00:00", "trade", 8.65, 123.0]
["2026-09-22T14:33:08.583416+00:00", "trade", 8.65, 6.0]
["2026-09-22T14:33:08.583419+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:08.583479+00:00", "trade", 8.65, 199.0]
["2026-09-22T14:33:08.583529+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:08.583549+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:08.583569+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:08.583569+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:08.583589+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:08.583589+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:08.583629+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:08.583659+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:08.583745+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:08.583870+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:08.583910+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:08.584066+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:08.584461+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:08.584612+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:08.584627+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:08.585063+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:08.587549+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:08.596247+00:00", "trade", 8.65, 300.0]
["2026-09-22T14:33:08.596330+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:33:08.596335+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:33:08.596405+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:33:08.596972+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:33:08.596975+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:33:08.596996+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:33:08.597240+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:33:08.597242+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:08.597242+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:08.597242+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:08.597242+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:08.597252+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:08.597252+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:08.597272+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:08.597272+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:08.597282+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:08.597302+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:08.597307+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:08.597317+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:08.597317+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:08.597402+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:08.597417+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:08.597432+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:08.597507+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:08.597507+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:08.597513+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:08.597513+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:08.597550+00:00", "trade", 8.65, 4.0]
["2026-09-22T14:33:08.597552+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:08.597552+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:08.597593+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:08.597758+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:08.597808+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:08.597811+00:00", "trade", 8.64, 4.0]
["2026-09-22T14:33:08.597863+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:08.597868+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:08.598139+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:08.598154+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:08.598204+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:08.598715+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:08.599487+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:08.599492+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:08.599793+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:08.600073+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:08.603512+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:08.697600+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:08.747564+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:08.868802+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:33:08.870132+00:00", "trade", 8.6486, 1.0]
["2026-09-22T14:33:09.143752+00:00", "trade", 8.6414, 1.0]
["2026-09-22T14:33:09.323775+00:00", "trade", 8.6401, 1.0]
["2026-09-22T14:33:09.348479+00:00", "trade", 8.65, 500.0]
["2026-09-22T14:33:09.348479+00:00", "trade", 8.65, 119.0]
["2026-09-22T14:33:09.348617+00:00", "trade", 8.65, 119.0]
["2026-09-22T14:33:09.348667+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:33:09.348673+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:33:09.348678+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:33:09.348738+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:33:09.348753+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:33:09.348753+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:33:09.348793+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:33:09.348828+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:33:09.348870+00:00", "trade", 8.65, 123.0]
["2026-09-22T14:33:09.348878+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:33:09.348913+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:09.348915+00:00", "trade", 8.65, 312.0]
["2026-09-22T14:33:09.349104+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:09.349123+00:00", "trade", 8.65, 312.0]
["2026-09-22T14:33:09.349165+00:00", "trade", 8.65, 26.0]
["2026-09-22T14:33:09.349165+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:33:09.349184+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:09.349264+00:00", "trade", 8.65, 123.0]
["2026-09-22T14:33:09.349595+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:09.349613+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:33:09.349720+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:09.349772+00:00", "trade", 8.65, 98.0]
["2026-09-22T14:33:09.349775+00:00", "trade", 8.65, 211.0]
["2026-09-22T14:33:09.349808+00:00", "trade", 8.65, 2.0]
["2026-09-22T14:33:09.350061+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:09.350161+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:09.350993+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:09.351299+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:09.351464+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:09.351860+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:09.361082+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:09.361523+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:09.372364+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:09.460789+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:09.767132+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:09.812181+00:00", "trade", 8.662, 1.0]
["2026-09-22T14:33:09.912979+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:10.009296+00:00", "trade", 8.655, 1.0]
["2026-09-22T14:33:10.014222+00:00", "trade", 8.655, 6.0]
["2026-09-22T14:33:10.018838+00:00", "trade", 8.655, 4.0]
["2026-09-22T14:33:10.020013+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:10.022753+00:00", "trade", 8.655, 6.0]
["2026-09-22T14:33:10.602297+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:33:11.484654+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:11.901028+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:11.902133+00:00", "trade", 8.655, 1.0]
["2026-09-22T14:33:11.918625+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:11.991656+00:00", "trade", 8.6514, 1.0]
["2026-09-22T14:33:12.035343+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:12.035634+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:12.137295+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:12.340403+00:00", "trade", 8.65, 80.0]
["2026-09-22T14:33:12.747051+00:00", "trade", 8.655, 200.0]
["2026-09-22T14:33:13.013716+00:00", "trade", 8.655, 15.0]
["2026-09-22T14:33:13.015294+00:00", "trade", 8.655, 385.0]
["2026-09-22T14:33:13.047784+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:13.150192+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:13.186642+00:00", "trade", 8.662, 1.0]
["2026-09-22T14:33:13.238823+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:13.239991+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:13.517114+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:13.519515+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:13.522497+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:13.608130+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:13.789632+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:13.789687+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:13.790649+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:14.312033+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:14.314454+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:14.314454+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:14.317005+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:14.383333+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:14.423138+00:00", "trade", 8.655, 1.0]
["2026-09-22T14:33:14.837619+00:00", "trade", 8.6514, 1.0]
["2026-09-22T14:33:17.000006+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:17.006861+00:00", "trade", 8.6599, 1.0]
["2026-09-22T14:33:17.117325+00:00", "trade", 8.655, 200.0]
["2026-09-22T14:33:17.206322+00:00", "trade", 8.6514, 1.0]
["2026-09-22T14:33:18.223381+00:00", "trade", 8.6586, 1.0]
["2026-09-22T14:33:19.259421+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:19.259672+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:19.261245+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:19.261722+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:19.263065+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:19.263461+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:19.264087+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:19.267185+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:19.267711+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:19.268392+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:19.278146+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:19.283293+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:19.312037+00:00", "trade", 8.66, 6.0]
["2026-09-22T14:33:19.312061+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:33:19.312061+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:33:19.312067+00:00", "trade", 8.66, 75.0]
["2026-09-22T14:33:19.312070+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:33:19.312073+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:33:19.312166+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:33:19.312197+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:33:19.312238+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:33:19.312241+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:33:19.312257+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:33:19.312272+00:00", "trade", 8.66, 211.0]
["2026-09-22T14:33:19.312275+00:00", "trade", 8.66, 98.0]
["2026-09-22T14:33:19.312275+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:33:19.312278+00:00", "trade", 8.66, 80.0]
["2026-09-22T14:33:19.312278+00:00", "trade", 8.66, 444.0]
["2026-09-22T14:33:19.312307+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:33:19.312327+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:33:19.312362+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:33:19.312374+00:00", "trade", 8.66, 56.0]
["2026-09-22T14:33:19.312377+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:33:19.312397+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:19.312477+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:19.312587+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:19.312612+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:19.312618+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:19.312638+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:19.312708+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:19.312768+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:19.312798+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:19.312798+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:19.312823+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:19.312828+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:19.312828+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:19.312863+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:19.312888+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:19.312918+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:33:19.312933+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:19.312953+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:19.312968+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:19.312993+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:19.313020+00:00", "trade", 8.665, 174.0]
["2026-09-22T14:33:19.313074+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:19.313079+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:19.313109+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:19.313129+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:19.313129+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:19.313132+00:00", "trade", 8.66, 9.0]
["2026-09-22T14:33:19.313389+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:19.313464+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:19.313464+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:19.313464+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:19.313600+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:19.313976+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:19.314512+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:19.316692+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:19.326432+00:00", "trade", 8.66, 700.0]
["2026-09-22T14:33:19.806487+00:00", "trade", 8.665, 600.0]
["2026-09-22T14:33:19.945722+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:20.283154+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:20.326498+00:00", "trade", 8.6614, 1.0]
["2026-09-22T14:33:20.527034+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:20.722347+00:00", "trade", 8.665, 9.0]
["2026-09-22T14:33:21.083045+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:21.083050+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:21.083391+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:21.083691+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:21.252146+00:00", "trade", 8.6608, 200.0]
["2026-09-22T14:33:21.353222+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:21.353222+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:21.373111+00:00", "trade", 8.665, 20.0]
["2026-09-22T14:33:21.391618+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:21.724009+00:00", "trade", 8.6613, 1.0]
["2026-09-22T14:33:21.733692+00:00", "trade", 8.6613, 1.0]
["2026-09-22T14:33:22.363844+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:22.363944+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:22.477745+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:22.477745+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:22.821777+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:22.903379+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:33:22.903391+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:33:22.903547+00:00", "trade", 8.66, 600.0]
["2026-09-22T14:33:22.903626+00:00", "trade", 8.66, 80.0]
["2026-09-22T14:33:22.903626+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:33:22.903802+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:33:22.903812+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:33:22.903812+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:33:22.903847+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:33:22.903867+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:33:22.903887+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:33:22.903892+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:33:22.903902+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:33:22.903905+00:00", "trade", 8.66, 400.0]
["2026-09-22T14:33:22.903908+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:33:22.903914+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:33:22.903962+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:33:22.904053+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:33:22.904113+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:33:22.904123+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:33:22.904168+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:22.904283+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:22.904554+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:22.904764+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:22.904764+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:22.904764+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:22.904784+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:22.904885+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:22.904885+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:22.905245+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:22.906052+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:22.906082+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:22.906403+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:22.906644+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:22.906644+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:22.914568+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:22.924339+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:33:22.924967+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:33:22.954643+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:22.954658+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:22.956933+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:22.995024+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:23.004714+00:00", "trade", 8.65, 8.0]
["2026-09-22T14:33:23.484337+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:24.334892+00:00", "trade", 8.655, 20.0]
["2026-09-22T14:33:24.836027+00:00", "trade", 8.6562, 36.0]
["2026-09-22T14:33:24.837753+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:24.838224+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:24.838510+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:24.875157+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:25.668076+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:26.277500+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:26.940269+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:33:27.180235+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:27.204817+00:00", "trade", 8.658, 1.0]
["2026-09-22T14:33:27.205881+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:27.241015+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:27.371645+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:27.799176+00:00", "trade", 8.6613, 1.0]
["2026-09-22T14:33:28.295196+00:00", "trade", 8.6608, 16.0]
["2026-09-22T14:33:28.578248+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:28.599488+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:28.799900+00:00", "trade", 8.6501, 3.0]
["2026-09-22T14:33:29.145226+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:33:29.146027+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:29.200652+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:29.313926+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:29.314487+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:29.395406+00:00", "trade", 8.6625, 25.0]
["2026-09-22T14:33:29.479099+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:29.520163+00:00", "trade", 8.6571, 5.0]
["2026-09-22T14:33:29.521555+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:29.659999+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:29.688130+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:29.688206+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:29.995586+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:30.112865+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:30.203970+00:00", "trade", 8.6598, 1.0]
["2026-09-22T14:33:30.205004+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:30.205806+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:30.328061+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:30.808413+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:30.808493+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:30.808759+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:30.845987+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:30.845987+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:30.856206+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:31.445200+00:00", "trade", 8.6599, 100.0]
["2026-09-22T14:33:31.981437+00:00", "trade", 8.655, 1.0]
["2026-09-22T14:33:31.986841+00:00", "trade", 8.655, 9.0]
["2026-09-22T14:33:32.764056+00:00", "trade", 8.6586, 1.0]
["2026-09-22T14:33:32.870594+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:32.870774+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:32.871436+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:32.973233+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:32.974035+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:32.974075+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:32.974315+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:32.974506+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:33.035576+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:33.069973+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:33.070509+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:33.105317+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:33.171489+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:33.555812+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:33.555867+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:33.897074+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:33:33.898456+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:34.061727+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:33:34.268839+00:00", "trade", 8.6609, 1.0]
["2026-09-22T14:33:34.270295+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:34.270736+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:34.270776+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:34.271217+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:34.317434+00:00", "trade", 8.6609, 1.0]
["2026-09-22T14:33:34.318835+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:34.437748+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:34.544796+00:00", "trade", 8.6599, 50.0]
["2026-09-22T14:33:34.545389+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:34.704221+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:34.968755+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:34.968755+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:35.202912+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:35.208084+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:35.208525+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:35.208525+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:35.383406+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:35.754021+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:36.075445+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:36.201966+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:36.669718+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:36.670159+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:36.720814+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:36.911553+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:37.330403+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:37.384311+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:37.384777+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:37.384827+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:37.384857+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:37.385298+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:37.385333+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:37.389032+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:37.394194+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:37.563159+00:00", "trade", 8.6608, 1.0]
["2026-09-22T14:33:37.723422+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:37.882826+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:38.167873+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:38.209417+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:38.418885+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:38.521498+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:38.566175+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:38.567052+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:38.567092+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:38.760426+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:38.960702+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:39.032848+00:00", "trade", 8.65, 325.0]
["2026-09-22T14:33:39.426815+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:39.440427+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:39.482713+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:39.529644+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:39.530045+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:39.550013+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:39.550053+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:39.830209+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:39.831311+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:40.184095+00:00", "trade", 8.6586, 1.0]
["2026-09-22T14:33:40.185142+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:40.186621+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:40.399898+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:40.423298+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:40.497099+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:40.625719+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:40.643340+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:33:40.644369+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:40.644649+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:40.644840+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:40.645105+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:40.645170+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:40.645331+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:40.648032+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:40.648734+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:40.654573+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:40.705597+00:00", "trade", 8.655, 768.0]
["2026-09-22T14:33:40.706165+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:41.740759+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:41.741331+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:41.745926+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:42.773013+00:00", "trade", 8.6604, 2.0]
["2026-09-22T14:33:42.774386+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:42.953521+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:43.023454+00:00", "trade", 8.6604, 5.0]
["2026-09-22T14:33:43.949271+00:00", "trade", 8.6586, 1.0]
["2026-09-22T14:33:43.950555+00:00", "trade", 8.65, 3.0]
["2026-09-22T14:33:44.353311+00:00", "trade", 8.6501, 7.0]
["2026-09-22T14:33:44.641348+00:00", "trade", 8.655, 1155.0]
["2026-09-22T14:33:44.642382+00:00", "trade", 8.65, 2.0]
["2026-09-22T14:33:45.056605+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:45.135491+00:00", "trade", 8.6622, 16.0]
["2026-09-22T14:33:45.147219+00:00", "trade", 8.6598, 60.0]
["2026-09-22T14:33:45.246847+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:45.339818+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:45.339818+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:45.340254+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:45.340294+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:45.340695+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:45.340735+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:45.341978+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:45.349731+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:45.364516+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:46.023378+00:00", "trade", 8.6603, 1.0]
["2026-09-22T14:33:46.174366+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:46.185412+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:46.637967+00:00", "trade", 8.65, 181.0]
["2026-09-22T14:33:47.199021+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:47.199452+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:47.374944+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:47.375385+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:33:48.793790+00:00", "trade", 8.659, 15.0]
["2026-09-22T14:33:49.192479+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:33:49.192504+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:33:49.192519+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:33:49.192529+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:33:49.192556+00:00", "trade", 8.66, 4.0]
["2026-09-22T14:33:49.192556+00:00", "trade", 8.66, 99.0]
["2026-09-22T14:33:49.192586+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:33:49.192594+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:33:49.192609+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:33:49.192614+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:33:49.192629+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:33:49.192629+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:33:49.192639+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:33:49.192644+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:33:49.192649+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:33:49.192676+00:00", "trade", 8.66, 600.0]
["2026-09-22T14:33:49.192794+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:33:49.192814+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:49.192870+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:49.193125+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:49.193185+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:49.193215+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:49.193251+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:49.193255+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:49.193456+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:49.193496+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:49.193496+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:49.193681+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:49.193782+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:49.193782+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:49.193812+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:49.194540+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:33:49.194829+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:49.194990+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:49.196573+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:49.201373+00:00", "trade", 8.66, 317.0]
["2026-09-22T14:33:49.201442+00:00", "trade", 8.66, 171.0]
["2026-09-22T14:33:49.201562+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:33:49.492722+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:49.949914+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:50.381010+00:00", "trade", 8.66, 29.0]
["2026-09-22T14:33:50.927071+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:50.927552+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:51.353850+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:51.354487+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:51.372174+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:51.372760+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:51.372846+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:51.373332+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:51.382097+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:51.437875+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:51.438391+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:51.438391+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:51.438837+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:51.438928+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:51.439278+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:51.439308+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:51.439744+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:51.442777+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:51.442832+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:51.447799+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:51.447914+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:51.448430+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:51.448861+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:51.448921+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:51.473249+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:51.495654+00:00", "trade", 8.66, 1352.0]
["2026-09-22T14:33:51.495973+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:51.496264+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:51.496489+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:51.496489+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:51.496686+00:00", "trade", 8.66, 6.0]
["2026-09-22T14:33:51.496935+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:51.496960+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:51.497376+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:51.497416+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:51.497893+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:51.499096+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:51.554237+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:51.554713+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:51.555174+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:51.564636+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:51.874618+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:51.874688+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:52.027271+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:52.089764+00:00", "trade", 8.6603, 1.0]
["2026-09-22T14:33:52.141322+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:52.142224+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:52.142264+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:52.142304+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:52.142309+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:52.142384+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:52.142665+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:52.142695+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:52.142695+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:52.142705+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:52.144825+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:52.301477+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:52.452423+00:00", "trade", 8.665, 10.0]
["2026-09-22T14:33:53.520991+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:53.522434+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:53.557964+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:53.657305+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:53.750511+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:53.750987+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:54.063505+00:00", "trade", 8.6611, 18.0]
["2026-09-22T14:33:54.308353+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:33:54.366830+00:00", "trade", 8.66, 14.0]
["2026-09-22T14:33:54.397289+00:00", "trade", 8.66, 14.0]
["2026-09-22T14:33:54.854622+00:00", "trade", 8.665, 4.0]
["2026-09-22T14:33:55.531317+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:33:56.769994+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:33:57.081020+00:00", "trade", 8.67, 28.0]
["2026-09-22T14:33:57.453266+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:33:57.742836+00:00", "trade", 8.6686, 2.0]
["2026-09-22T14:33:58.038727+00:00", "trade", 8.6602, 1.0]
["2026-09-22T14:33:58.255431+00:00", "trade", 8.6602, 1.0]
["2026-09-22T14:33:59.001177+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:33:59.245686+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:59.245987+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:59.247350+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:59.247841+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:59.250492+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:59.250512+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:59.250607+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:59.250808+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:59.252041+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:59.252522+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:59.255700+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:59.271372+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:59.296151+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:59.457685+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:59.909589+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:33:59.995614+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:00.881103+00:00", "trade", 8.67, 4.0]
["2026-09-22T14:34:00.904397+00:00", "trade", 8.665, 646.0]
["2026-09-22T14:34:01.662971+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:01.794884+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:01.896355+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:01.896355+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:01.995401+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:01.996548+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:02.057148+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:02.109790+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:34:02.273677+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:02.628094+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:02.628154+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:02.837577+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:02.838043+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:02.996379+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:02.996635+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:03.432887+00:00", "trade", 8.665, 5.0]
["2026-09-22T14:34:03.504577+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:03.816641+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:34:04.214429+00:00", "trade", 8.665, 2385.0]
["2026-09-22T14:34:04.214889+00:00", "trade", 8.66, 6.0]
["2026-09-22T14:34:05.039580+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:05.224250+00:00", "trade", 8.6603, 2.0]
["2026-09-22T14:34:05.263538+00:00", "trade", 8.6603, 100.0]
["2026-09-22T14:34:05.580627+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:34:06.070766+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:06.540574+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:34:06.791459+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:06.791524+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:06.791985+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:06.930770+00:00", "trade", 8.665, 20.0]
["2026-09-22T14:34:07.110572+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:07.272136+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:07.344248+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:07.605283+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:07.605413+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:07.605954+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:07.607814+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:07.627766+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:07.663256+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:07.668383+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:07.680186+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:07.763664+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:07.822670+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:08.278071+00:00", "trade", 8.66, 84.0]
["2026-09-22T14:34:08.278458+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:08.279109+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:08.279550+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:08.279590+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:08.279751+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:08.281550+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:08.282512+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:08.299317+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:08.332103+00:00", "trade", 8.665, 2.0]
["2026-09-22T14:34:08.389186+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:08.598774+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:09.339123+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:09.944607+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:09.944693+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:10.711139+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:10.711305+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:12.510089+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:12.530132+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:12.590470+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:12.591027+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:12.591513+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:12.591513+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:12.594345+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:12.790922+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:13.234842+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:13.262131+00:00", "trade", 8.6603, 1.0]
["2026-09-22T14:34:13.367059+00:00", "trade", 8.6601, 200.0]
["2026-09-22T14:34:13.705871+00:00", "trade", 8.6603, 1.0]
["2026-09-22T14:34:13.943275+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:14.145140+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:14.181386+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:14.469541+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:14.469542+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:34:14.469545+00:00", "trade", 8.66, 143.0]
["2026-09-22T14:34:14.469546+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:14.469561+00:00", "trade", 8.66, 621.0]
["2026-09-22T14:34:14.469561+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:34:14.469561+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:14.469566+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:34:14.469576+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:34:14.469692+00:00", "trade", 8.66, 600.0]
["2026-09-22T14:34:14.469692+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:34:14.469702+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:34:14.469727+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:34:14.469737+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:34:14.469747+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:34:14.469752+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:34:14.469759+00:00", "trade", 8.66, 160.0]
["2026-09-22T14:34:14.469777+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:34:14.469837+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:14.469840+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:34:14.469852+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:14.469857+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:14.469857+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:14.469862+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:14.469862+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:14.469868+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:14.469877+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:14.469887+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:14.469917+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:14.469962+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:14.470027+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:14.470123+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:14.470283+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:14.470403+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:14.470433+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:14.470684+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:14.470684+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:14.470729+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:14.470734+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:14.470844+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:14.470844+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:14.471205+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:14.471290+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:14.471361+00:00", "trade", 8.66, 14.0]
["2026-09-22T14:34:14.471671+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:14.472644+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:14.473004+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:14.473686+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:14.474804+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:14.475846+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:14.490932+00:00", "trade", 8.655, 256.0]
["2026-09-22T14:34:14.492330+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:14.503367+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:14.888290+00:00", "trade", 8.66, 20.0]
["2026-09-22T14:34:15.305655+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:34:15.609951+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:16.057109+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:16.679468+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:16.875825+00:00", "trade", 8.655, 3.0]
["2026-09-22T14:34:17.591370+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:17.591917+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:17.782800+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:17.783241+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:17.783677+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:17.846484+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:34:17.847499+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:17.847780+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:17.848211+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:17.848211+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:17.855851+00:00", "trade", 8.655, 45.0]
["2026-09-22T14:34:18.739188+00:00", "trade", 8.6602, 1.0]
["2026-09-22T14:34:19.050031+00:00", "trade", 8.6599, 5.0]
["2026-09-22T14:34:19.051056+00:00", "trade", 8.65, 6.0]
["2026-09-22T14:34:20.527213+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:20.527649+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:20.527649+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:20.597314+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:20.790308+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:21.102014+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:21.178896+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:21.179223+00:00", "trade", 8.655, 400.0]
["2026-09-22T14:34:21.179583+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:21.180024+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:21.352860+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:21.972527+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:34:22.263900+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:22.305875+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:22.306351+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:22.570886+00:00", "trade", 8.6599, 5.0]
["2026-09-22T14:34:22.734173+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:23.177110+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:23.177140+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:23.631144+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:23.923244+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:34:24.483235+00:00", "trade", 8.6599, 2000.0]
["2026-09-22T14:34:24.486231+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:24.486256+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:24.486923+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:24.561646+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:24.562924+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:24.563776+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:24.580336+00:00", "trade", 8.6599, 1.0]
["2026-09-22T14:34:24.590650+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:25.161075+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:25.320199+00:00", "trade", 8.66, 317.0]
["2026-09-22T14:34:25.320202+00:00", "trade", 8.66, 121.0]
["2026-09-22T14:34:25.320202+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:34:25.320205+00:00", "trade", 8.66, 12.0]
["2026-09-22T14:34:25.320228+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:25.320228+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:25.320234+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:25.320234+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:25.320234+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:25.320239+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:25.320249+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:34:25.320254+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:34:25.320257+00:00", "trade", 8.66, 7.0]
["2026-09-22T14:34:25.320259+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:34:25.320264+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:34:25.320269+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:34:25.320269+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:34:25.320269+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:34:25.320269+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:34:25.320274+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:34:25.320294+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:34:25.320314+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:34:25.320425+00:00", "trade", 8.66, 88.0]
["2026-09-22T14:34:25.320443+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:34:25.320635+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:25.320725+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:25.320725+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:25.320800+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:25.320810+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:25.320810+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:25.320815+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:25.320815+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:25.320815+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:25.320845+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:25.320880+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:25.320890+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:25.320900+00:00", "trade", 8.66, 112.0]
["2026-09-22T14:34:25.320970+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:25.320970+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:25.321050+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:25.321091+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:25.321171+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:25.321176+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:25.321176+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:25.321176+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:25.321291+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:25.321291+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:25.321402+00:00", "trade", 8.67, 16.0]
["2026-09-22T14:34:25.321411+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:25.321767+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:25.321807+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:25.322800+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:25.323211+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:25.323807+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:25.374452+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:25.421092+00:00", "trade", 8.66, 6.0]
["2026-09-22T14:34:25.421123+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:25.422121+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:25.422562+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:25.422602+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:25.423123+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:25.423604+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:25.423604+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:25.423604+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:25.426085+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:25.482584+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:25.483060+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:25.547955+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:25.551042+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:25.690493+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:25.691010+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:25.691130+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:25.691611+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:25.691972+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:25.692488+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:25.904041+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:26.390141+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:26.391520+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:26.611050+00:00", "trade", 8.6677, 38.0]
["2026-09-22T14:34:27.777473+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:27.780571+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:27.996158+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:28.213505+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:28.214472+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:28.214953+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:28.364418+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:34:28.473361+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:34:28.815505+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:29.018663+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:29.019164+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:29.019560+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:29.121608+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:29.363082+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:29.384493+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:29.385074+00:00", "trade", 8.67, 76.0]
["2026-09-22T14:34:29.563468+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:29.995635+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:30.037399+00:00", "trade", 8.6599, 1.0]
["2026-09-22T14:34:30.038823+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:30.100394+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:30.625728+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:30.625813+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:30.625933+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:30.626294+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:30.626770+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:31.180677+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:34:31.687351+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:31.789167+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:32.104942+00:00", "trade", 8.6598, 51.0]
["2026-09-22T14:34:32.105591+00:00", "trade", 8.6598, 8.0]
["2026-09-22T14:34:32.230727+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:32.232656+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:32.366459+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:32.376969+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:32.377009+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:32.377466+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:32.438556+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:32.443568+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:32.460272+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:32.472929+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:34:33.031314+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:33.259079+00:00", "trade", 8.6599, 1.0]
["2026-09-22T14:34:33.420195+00:00", "trade", 8.6603, 50.0]
["2026-09-22T14:34:33.980505+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:33.981067+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:33.984655+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:35.024325+00:00", "trade", 8.6599, 1.0]
["2026-09-22T14:34:35.163131+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:35.546041+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:35.547334+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:35.548361+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:35.636030+00:00", "trade", 8.6598, 17.0]
["2026-09-22T14:34:35.656022+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:36.973393+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:36.977894+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:37.038277+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:37.108780+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:37.328833+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:38.033703+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:38.033723+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:38.034279+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:38.069133+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:34:38.073267+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:38.201797+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:38.300747+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:38.403582+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:38.750149+00:00", "trade", 8.67, 8.0]
["2026-09-22T14:34:38.783109+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:38.783144+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:38.783445+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:38.783505+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:39.067279+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:39.815097+00:00", "trade", 8.6602, 16.0]
["2026-09-22T14:34:39.838447+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:39.864123+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:39.864639+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:39.865105+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:40.443645+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:40.531875+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:40.532075+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:40.572236+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:40.847736+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:40.847811+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:40.848928+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:40.851700+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:41.539931+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:41.540352+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:41.954944+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:34:42.056172+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:42.060798+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:42.283443+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:42.283884+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:42.388197+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:42.412404+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:42.412510+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:42.926968+00:00", "trade", 8.67, 5.0]
["2026-09-22T14:34:42.927332+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:34:42.928416+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:43.052375+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:43.971605+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:43.972372+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:44.074289+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:44.200228+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:44.300777+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:44.346265+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:44.447586+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:45.069725+00:00", "trade", 8.6699, 2.0]
["2026-09-22T14:34:45.353163+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:45.392013+00:00", "trade", 8.6598, 1.0]
["2026-09-22T14:34:45.397303+00:00", "trade", 8.6598, 2.0]
["2026-09-22T14:34:45.415241+00:00", "trade", 8.6598, 1.0]
["2026-09-22T14:34:45.528901+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:45.529201+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:45.952828+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:45.957279+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:46.422099+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:34:46.423231+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:46.533027+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:46.537788+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:46.538305+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:46.644550+00:00", "trade", 8.665, 50.0]
["2026-09-22T14:34:46.701238+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:34:46.736345+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:46.737035+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:34:46.737132+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:46.854338+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:34:46.863230+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:34:46.878016+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:34:46.883793+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:34:46.887176+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:34:46.889308+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:34:46.889446+00:00", "trade", 8.6618, 1.0]
["2026-09-22T14:34:46.892306+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:34:46.896089+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:34:46.910000+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:34:46.934983+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:34:46.941058+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:34:46.944092+00:00", "trade", 8.6621, 1.0]
["2026-09-22T14:34:46.946380+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:34:46.947045+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:34:46.950939+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:34:46.959979+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:34:46.960565+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:34:46.963909+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:34:47.004162+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:47.022539+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:34:47.023623+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:47.191288+00:00", "trade", 8.661, 17.0]
["2026-09-22T14:34:47.199000+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:47.199000+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:47.409875+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:34:48.174232+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:48.174274+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:34:48.174719+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:48.177159+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:48.177916+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:48.245858+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:48.254142+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:48.297816+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:48.473214+00:00", "trade", 8.6686, 2.0]
["2026-09-22T14:34:48.613141+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:48.773069+00:00", "trade", 8.665, 28.0]
["2026-09-22T14:34:48.777065+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:34:48.782355+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:34:48.809202+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:48.810124+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:48.810565+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:48.810565+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:48.810996+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:49.074452+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:49.504589+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:49.976666+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:49.977062+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:49.977102+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:49.977543+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:50.120628+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:50.120699+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:50.195732+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:50.265630+00:00", "trade", 8.66, 20.0]
["2026-09-22T14:34:50.664005+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:51.259239+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:51.285051+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:51.549654+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:34:51.976263+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:52.004163+00:00", "trade", 8.6686, 100.0]
["2026-09-22T14:34:52.746965+00:00", "trade", 8.665, 26.0]
["2026-09-22T14:34:52.854470+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:52.855854+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:52.862018+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:52.895398+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:53.020771+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:53.153987+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:53.413267+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:34:53.414261+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:53.414272+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:34:53.414341+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:54.051315+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:54.131726+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:54.140351+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:54.140707+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:54.160234+00:00", "trade", 8.665, 2.0]
["2026-09-22T14:34:54.273022+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:54.293666+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:54.489747+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:54.490689+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:54.566148+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:54.592126+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:34:55.370405+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:55.370961+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:55.570402+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:34:56.005905+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:56.100054+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:56.100254+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:56.124176+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:56.492346+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:56.507291+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:56.763190+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:56.764663+00:00", "trade", 8.6559, 25.0]
["2026-09-22T14:34:56.766031+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:56.767390+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:56.767556+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:34:56.768071+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:56.768192+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:56.768272+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:56.778115+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:56.778872+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:56.786435+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:34:56.786916+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:56.794037+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:34:56.911422+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:57.346220+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:57.942033+00:00", "trade", 8.6597, 1.0]
["2026-09-22T14:34:57.977121+00:00", "trade", 8.6597, 1.0]
["2026-09-22T14:34:58.930037+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:34:59.018309+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:59.018881+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:59.029829+00:00", "trade", 8.665, 9.0]
["2026-09-22T14:34:59.039725+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:59.171398+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:59.171879+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:59.172320+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:34:59.192032+00:00", "trade", 8.6601, 1.0]
["2026-09-22T14:34:59.995663+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:00.051565+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:00.052697+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:00.053209+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:00.057619+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:00.086814+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:35:00.159451+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:00.207746+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:00.454041+00:00", "trade", 8.6597, 1.0]
["2026-09-22T14:35:00.480830+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:00.481266+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:00.624842+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:01.051566+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:01.052062+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:01.257728+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:35:01.258315+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:35:01.258729+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:01.258969+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:01.258969+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:01.258974+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:01.259290+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:01.278339+00:00", "trade", 8.665, 200.0]
["2026-09-22T14:35:01.371729+00:00", "trade", 8.665, 235.0]
["2026-09-22T14:35:01.564253+00:00", "trade", 8.6597, 5.0]
["2026-09-22T14:35:01.627876+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:01.665581+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:02.511336+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:02.801865+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:35:02.890446+00:00", "trade", 8.665, 200.0]
["2026-09-22T14:35:03.488048+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:35:03.489230+00:00", "trade", 8.668, 1.0]
["2026-09-22T14:35:03.490032+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:03.490813+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:03.547063+00:00", "trade", 8.6699, 1.0]
["2026-09-22T14:35:04.194776+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:04.229330+00:00", "trade", 8.66, 1500.0]
["2026-09-22T14:35:04.355895+00:00", "trade", 8.6625, 35.0]
["2026-09-22T14:35:04.425682+00:00", "trade", 8.6623, 3.0]
["2026-09-22T14:35:05.356959+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:35:06.069725+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:35:06.101849+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:06.696081+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:35:06.696258+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:35:07.318260+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:07.442650+00:00", "trade", 8.6597, 1.0]
["2026-09-22T14:35:07.655085+00:00", "trade", 8.6655, 100.0]
["2026-09-22T14:35:07.794023+00:00", "trade", 8.6597, 100.0]
["2026-09-22T14:35:07.873147+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:35:07.874254+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:35:08.216259+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:08.430182+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:08.939272+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:08.939583+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:09.043023+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:09.352820+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:09.864396+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:09.902772+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:10.061941+00:00", "trade", 8.67, 1164.0]
["2026-09-22T14:35:10.064777+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:10.378964+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:10.379916+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:10.418828+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:10.546507+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:10.550737+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:10.588136+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:10.588296+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:10.743893+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:35:10.744497+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:35:10.744539+00:00", "trade", 8.66, 113.0]
["2026-09-22T14:35:10.744557+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:35:10.744656+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:35:10.744718+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:10.744733+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:10.744753+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:35:10.745074+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:10.745119+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:10.745119+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:10.745129+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:10.745174+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:10.745199+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:10.745244+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:10.745615+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:10.745680+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:10.746893+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:10.749003+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:10.972449+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:11.034076+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:35:11.157504+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:11.402882+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:11.403784+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:11.682829+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:35:11.684017+00:00", "trade", 8.66, 4.0]
["2026-09-22T14:35:12.300159+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:12.565505+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:12.565966+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:12.670244+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:12.671121+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:13.530318+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:13.594901+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:13.726544+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:13.787621+00:00", "trade", 8.664, 24.0]
["2026-09-22T14:35:14.142067+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:14.397239+00:00", "trade", 8.6598, 1.0]
["2026-09-22T14:35:14.423245+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:14.424007+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:14.665636+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:14.778805+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:14.950975+00:00", "trade", 8.6677, 1038.0]
["2026-09-22T14:35:14.952070+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:35:14.987792+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:15.524272+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:15.524758+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:15.674975+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:15.805209+00:00", "trade", 8.665, 26.0]
["2026-09-22T14:35:15.837100+00:00", "trade", 8.6599, 1.0]
["2026-09-22T14:35:15.848001+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:15.848617+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:35:15.848627+00:00", "trade", 8.66, 175.0]
["2026-09-22T14:35:15.848632+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:15.848713+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:15.848868+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:15.849424+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:15.856802+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:15.857243+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:15.954749+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:35:15.954752+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:35:15.954852+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:35:15.954855+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:35:15.954860+00:00", "trade", 8.66, 20.0]
["2026-09-22T14:35:15.954860+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:35:15.954860+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:35:15.954863+00:00", "trade", 8.66, 271.0]
["2026-09-22T14:35:15.955416+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:35:15.955477+00:00", "trade", 8.66, 40.0]
["2026-09-22T14:35:15.955477+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:35:15.955477+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:35:15.955697+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:15.955732+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:15.955747+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:15.956128+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:15.956629+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:16.013996+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:16.014472+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:16.014487+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:16.031756+00:00", "trade", 8.66, 26.0]
["2026-09-22T14:35:16.032650+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:16.032655+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:16.032685+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:16.032730+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:16.054697+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:16.055138+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:16.344115+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:16.402374+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:16.507158+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:16.507158+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:16.531035+00:00", "trade", 8.6641, 647.0]
["2026-09-22T14:35:16.569190+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:16.637166+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:16.874400+00:00", "trade", 8.665, 2.0]
["2026-09-22T14:35:16.874403+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:35:16.874572+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:35:16.874605+00:00", "trade", 8.66, 48.0]
["2026-09-22T14:35:16.875047+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:16.875087+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:16.875087+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:16.884329+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:16.884329+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:16.902397+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:35:16.903013+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:16.903053+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:16.903094+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:16.941184+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:17.024442+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:17.094955+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:17.610830+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:17.611287+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:17.614685+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:17.868934+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.205559+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.473045+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.488688+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:35:18.488692+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.488727+00:00", "trade", 8.66, 1300.0]
["2026-09-22T14:35:18.488727+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:35:18.489168+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.489488+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:35:18.489488+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:35:18.489527+00:00", "trade", 8.66, 65.0]
["2026-09-22T14:35:18.489970+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.517936+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.518859+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.518859+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.519340+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.568797+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.699389+00:00", "trade", 8.66, 40.0]
["2026-09-22T14:35:18.699444+00:00", "trade", 8.66, 39.0]
["2026-09-22T14:35:18.699528+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:35:18.699804+00:00", "trade", 8.665, 2.0]
["2026-09-22T14:35:18.699904+00:00", "trade", 8.665, 2.0]
["2026-09-22T14:35:18.699961+00:00", "trade", 8.665, 2.0]
["2026-09-22T14:35:18.702541+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:35:18.702559+00:00", "trade", 8.665, 134.0]
["2026-09-22T14:35:18.702799+00:00", "trade", 8.66, 600.0]
["2026-09-22T14:35:18.702799+00:00", "trade", 8.66, 50.0]
["2026-09-22T14:35:18.702801+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.704189+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.704875+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:35:18.707888+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.708934+00:00", "trade", 8.66, 29.0]
["2026-09-22T14:35:18.708935+00:00", "quote", 8.65, 8.67]
["2026-09-22T14:35:18.708937+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:35:18.708937+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:35:18.709171+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:35:18.709216+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:35:18.709265+00:00", "trade", 8.665, 400.0]
["2026-09-22T14:35:18.709351+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:35:18.709416+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:35:18.710043+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:35:18.710063+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:35:18.710314+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:35:18.710419+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:35:18.711743+00:00", "trade", 8.66, 300.0]
["2026-09-22T14:35:18.711743+00:00", "trade", 8.66, 75.0]
["2026-09-22T14:35:18.711746+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:35:18.711746+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:35:18.711817+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:35:18.711897+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:35:18.711922+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:35:18.711923+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:35:18.711927+00:00", "trade", 8.66, 18.0]
["2026-09-22T14:35:18.711932+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:35:18.711935+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:35:18.711950+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:35:18.712029+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:35:18.712031+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:35:18.712031+00:00", "trade", 8.66, 99.0]
["2026-09-22T14:35:18.712033+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.712034+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:35:18.712192+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:35:18.712203+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.712208+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:35:18.712228+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:35:18.712248+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:35:18.712323+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:35:18.712348+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:35:18.712510+00:00", "trade", 8.66, 87.0]
["2026-09-22T14:35:18.712612+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:35:18.712645+00:00", "trade", 8.66, 75.0]
["2026-09-22T14:35:18.712699+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:35:18.712719+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:35:18.712784+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:35:18.712795+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:35:18.712798+00:00", "trade", 8.66, 400.0]
["2026-09-22T14:35:18.713687+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:35:18.713927+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:35:18.713947+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:35:18.714112+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:35:18.714113+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:35:18.714113+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:35:18.714115+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:35:18.714669+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:35:18.714678+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:35:18.714762+00:00", "trade", 8.66, 50.0]
["2026-09-22T14:35:18.714762+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:35:18.714765+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:35:18.714769+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:35:18.714769+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:35:18.714935+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:35:18.715403+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:35:18.715406+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:35:18.715869+00:00", "trade", 8.665, 5.0]
["2026-09-22T14:35:18.715987+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.715989+00:00", "trade", 8.66, 400.0]
["2026-09-22T14:35:18.717816+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.718383+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.720027+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.721143+00:00", "trade", 8.665, 400.0]
["2026-09-22T14:35:18.721144+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.721146+00:00", "trade", 8.66, 300.0]
["2026-09-22T14:35:18.721149+00:00", "trade", 8.66, 300.0]
["2026-09-22T14:35:18.721153+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:35:18.721153+00:00", "trade", 8.66, 75.0]
["2026-09-22T14:35:18.721657+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:35:18.721663+00:00", "trade", 8.66, 174.0]
["2026-09-22T14:35:18.721712+00:00", "trade", 8.665, 325.0]
["2026-09-22T14:35:18.724252+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.724878+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.725019+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.725680+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.727369+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.727480+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.728146+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.728843+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.728843+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.729424+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.730382+00:00", "trade", 8.665, 400.0]
["2026-09-22T14:35:18.730382+00:00", "trade", 8.66, 75.0]
["2026-09-22T14:35:18.730382+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.730384+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:35:18.730387+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:35:18.730769+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:35:18.731088+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.732687+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.732702+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.734451+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.735674+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.737538+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.743908+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.745512+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.749276+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.749346+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.750429+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.755586+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.755712+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.757922+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.762187+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.767179+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.769915+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.777147+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.780445+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.799435+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.804663+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.806402+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:35:18.806648+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:35:18.806648+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:35:18.806823+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.807129+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.811682+00:00", "trade", 8.66, 487.0]
["2026-09-22T14:35:18.812957+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.822009+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.846432+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.863453+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.868239+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.869803+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.872434+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.900264+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:35:18.901112+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.903403+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:35:18.904420+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.909517+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.909998+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.912262+00:00", "trade", 8.67, 4.0]
["2026-09-22T14:35:18.935424+00:00", "trade", 8.66, 7.0]
["2026-09-22T14:35:18.947192+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:18.958834+00:00", "trade", 8.66, 155.0]
["2026-09-22T14:35:19.004954+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:35:19.005129+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:35:19.005154+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:35:19.006683+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:19.007630+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:19.008126+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:19.008512+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:19.011149+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:19.013389+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:19.029387+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:19.029412+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:19.031732+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:19.049871+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:19.050106+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:19.050632+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:19.089821+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:19.105859+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:19.184501+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:19.196374+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:19.331129+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:19.336817+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:19.354565+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:19.355898+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:19.473748+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:19.497028+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:20.038559+00:00", "trade", 8.66, 75.0]
["2026-09-22T14:35:20.038559+00:00", "trade", 8.66, 31.0]
["2026-09-22T14:35:20.039177+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:20.039472+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:20.039498+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:20.044474+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:20.045577+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:20.079608+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:20.083512+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:20.088559+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:20.111212+00:00", "trade", 8.6614, 50.0]
["2026-09-22T14:35:20.183986+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:20.207276+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:20.345254+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:20.355694+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:20.431003+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:20.431624+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:20.431780+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:20.433845+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:20.484640+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:20.532218+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:20.600215+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:20.652299+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:21.027671+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:21.043566+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:35:21.043568+00:00", "trade", 8.66, 22.0]
["2026-09-22T14:35:21.043716+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:35:21.043716+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:35:21.044155+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:21.044170+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:21.044190+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:21.044641+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:21.044661+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:21.074266+00:00", "trade", 8.66, 9.0]
["2026-09-22T14:35:21.139747+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:21.442265+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:35:21.443650+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:21.495297+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:21.513075+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:21.546469+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:21.849299+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:21.849800+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:21.869908+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:21.950469+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:22.188926+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:22.231452+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:22.242979+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:22.262972+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:22.338301+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:22.342045+00:00", "trade", 8.665, 2.0]
["2026-09-22T14:35:22.342157+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:35:22.372753+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:22.693535+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:22.693996+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:22.708801+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:22.709232+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:22.758840+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:23.259989+00:00", "trade", 8.67, 5.0]
["2026-09-22T14:35:23.381219+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:23.411140+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:23.603387+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:23.603823+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:23.881528+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:23.881579+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:23.881789+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:23.881884+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:23.881884+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:23.881914+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:23.956426+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:24.319279+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:24.319379+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:24.319775+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:24.338900+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:24.339387+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:24.371017+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:24.417297+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:24.802093+00:00", "trade", 8.665, 50.0]
["2026-09-22T14:35:24.973739+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:24.973879+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:24.974030+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:24.974220+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:24.974456+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:25.039040+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:25.267733+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:25.290978+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:25.312464+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:25.451008+00:00", "trade", 8.66, 400.0]
["2026-09-22T14:35:25.451011+00:00", "trade", 8.66, 75.0]
["2026-09-22T14:35:25.451014+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:35:25.451941+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:25.452071+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:25.454076+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:25.624015+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:35:25.834305+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:25.899644+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:26.258565+00:00", "trade", 8.665, 2.0]
["2026-09-22T14:35:26.259565+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:26.259615+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:26.259640+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:26.259645+00:00", "trade", 8.66, 4.0]
["2026-09-22T14:35:26.376954+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:26.968703+00:00", "trade", 8.6621, 19.0]
["2026-09-22T14:35:26.970449+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:26.970885+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:26.971151+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:27.026708+00:00", "trade", 8.6621, 19.0]
["2026-09-22T14:35:27.760487+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:27.786383+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:27.786975+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:27.787461+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:27.790819+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:27.794743+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:27.795169+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:27.796021+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:27.837107+00:00", "trade", 8.6601, 20.0]
["2026-09-22T14:35:27.837841+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:28.217854+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:28.318844+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:28.366368+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:35:28.367780+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:28.390349+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:28.504966+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:28.505558+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:28.506104+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:28.519411+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:28.525485+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:28.570783+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:28.690638+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:28.728102+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:28.729580+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:28.729580+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:28.754289+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:28.754785+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:28.755371+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:28.830034+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:28.831051+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:28.831673+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:28.836760+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:28.842519+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:35:28.843897+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:28.846458+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:28.851838+00:00", "trade", 8.665, 15.0]
["2026-09-22T14:35:28.851917+00:00", "trade", 8.665, 20.0]
["2026-09-22T14:35:28.876469+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:28.876825+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:28.880148+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:28.880629+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:28.951793+00:00", "trade", 8.665, 3.0]
["2026-09-22T14:35:28.954089+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:28.955878+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:29.283276+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:29.283451+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:29.284519+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:29.500312+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:29.721728+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:29.721737+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:35:29.722230+00:00", "trade", 8.66, 7.0]
["2026-09-22T14:35:29.722655+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:29.813004+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:35:29.813591+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:29.833579+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:29.842575+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:29.995689+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:30.094744+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:30.095822+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:30.245558+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:30.393915+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:30.434627+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:30.495592+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:30.496033+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:30.661556+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:30.727588+00:00", "trade", 8.662, 100.0]
["2026-09-22T14:35:30.770841+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:30.775736+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:35:30.777111+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:30.864594+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:30.870829+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:30.935317+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:30.942204+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:30.942339+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:30.942339+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:30.956021+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:30.993104+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:31.283850+00:00", "trade", 8.6601, 1.0]
["2026-09-22T14:35:31.377678+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:31.389762+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:31.389762+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:31.390283+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:31.474308+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:31.564698+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:31.901769+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:32.458056+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:32.458697+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:32.465539+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:32.468165+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:32.499444+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:32.529055+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:32.555442+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:32.557502+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:32.590621+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:32.601717+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:33.019729+00:00", "trade", 8.665, 2.0]
["2026-09-22T14:35:33.023737+00:00", "trade", 8.665, 3.0]
["2026-09-22T14:35:33.026777+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:33.067469+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:33.131927+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:33.166344+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:33.319553+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:34.935193+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:34.937017+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:35.039270+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:35.066320+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:35.641203+00:00", "trade", 8.6599, 1.0]
["2026-09-22T14:35:35.724093+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:35.781068+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:35.975130+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:35.977485+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:36.196090+00:00", "trade", 8.6621, 15.0]
["2026-09-22T14:35:36.197185+00:00", "trade", 8.66, 4.0]
["2026-09-22T14:35:36.198566+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:36.199007+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:36.440360+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:36.530394+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:36.965378+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:36.976620+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:36.977457+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:37.376710+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:37.441955+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:38.090241+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:38.095784+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:38.096215+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:38.441441+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:38.441932+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:38.442017+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:38.654758+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:38.700777+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:38.854939+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:38.858713+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:38.859174+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:38.932252+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:38.932508+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:38.939500+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:38.939961+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:38.959571+00:00", "trade", 8.66, 120.0]
["2026-09-22T14:35:38.960134+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:35:38.960174+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:35:38.960224+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:35:38.960224+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:35:38.960224+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:35:38.960323+00:00", "trade", 8.66, 75.0]
["2026-09-22T14:35:38.960705+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:35:38.960710+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:35:38.960725+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:35:38.960745+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:35:38.960745+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:35:38.960790+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:35:38.960795+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:35:38.960807+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:35:38.960825+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:35:38.960825+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:35:38.960882+00:00", "trade", 8.66, 4.0]
["2026-09-22T14:35:38.961146+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:35:38.961146+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:35:38.961146+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:35:38.961221+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:35:38.961266+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:35:38.961399+00:00", "trade", 8.66, 14.0]
["2026-09-22T14:35:38.961522+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:35:38.961523+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:35:38.961542+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:35:38.962018+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:35:38.962239+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:35:38.962444+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:35:38.962687+00:00", "trade", 8.655, 14.0]
["2026-09-22T14:35:38.965261+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:35:38.965508+00:00", "trade", 8.66, 75.0]
["2026-09-22T14:35:38.965508+00:00", "trade", 8.66, 75.0]
["2026-09-22T14:35:38.965514+00:00", "trade", 8.66, 300.0]
["2026-09-22T14:35:38.965514+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:35:38.965517+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:35:38.965517+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:35:38.965519+00:00", "trade", 8.66, 500.0]
["2026-09-22T14:35:38.965519+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:35:38.965523+00:00", "trade", 8.66, 75.0]
["2026-09-22T14:35:38.965523+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:35:38.965523+00:00", "trade", 8.66, 75.0]
["2026-09-22T14:35:38.965525+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:35:38.965577+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:35:38.965580+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:35:38.965584+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:35:38.965584+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:35:38.965589+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:35:38.965589+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:35:38.965589+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:35:38.965594+00:00", "trade", 8.66, 300.0]
["2026-09-22T14:35:38.965594+00:00", "trade", 8.66, 163.0]
["2026-09-22T14:35:38.965594+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:35:38.965594+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:35:38.965597+00:00", "trade", 8.66, 50.0]
["2026-09-22T14:35:38.965601+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:35:38.965601+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:35:38.965607+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:35:38.965612+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:35:38.965617+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:35:38.965617+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:35:38.965622+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:35:38.965627+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:35:38.965627+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:35:38.965627+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:35:38.965632+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:35:38.965632+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:35:38.965632+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:35:38.965637+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:35:38.965637+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:35:38.965707+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:35:38.965712+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:35:38.965717+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:35:38.965717+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:35:38.965722+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:35:38.965722+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:35:38.965722+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:35:38.965732+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:35:38.965797+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:35:38.965827+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:35:38.965843+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:35:38.966028+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:38.966151+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:35:38.966183+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:38.966183+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:38.966253+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:38.966258+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:38.966383+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:38.966388+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:38.966464+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:38.966464+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:38.966479+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:38.966519+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:38.966519+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:38.966554+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:38.966554+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:38.966584+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:38.966875+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:38.967180+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:38.967205+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:38.967787+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:38.967787+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:39.002875+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:39.539863+00:00", "trade", 8.665, 300.0]
["2026-09-22T14:35:39.705640+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:39.828026+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:39.828492+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:39.828507+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:39.828588+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:39.829019+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:39.933342+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:39.938579+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:39.939020+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:39.947028+00:00", "trade", 8.6599, 1.0]
["2026-09-22T14:35:40.541324+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:35:40.786564+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:40.786609+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:40.852597+00:00", "trade", 8.6599, 5.0]
["2026-09-22T14:35:41.203194+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:41.203716+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:41.206156+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:41.323991+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:41.324423+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:41.326693+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:41.340461+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:41.340862+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:41.340967+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:41.461273+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:41.461352+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:35:41.461352+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:35:41.461367+00:00", "trade", 8.67, 2300.0]
["2026-09-22T14:35:41.461373+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:35:41.461380+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:35:41.461380+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:35:41.461380+00:00", "trade", 8.67, 5.0]
["2026-09-22T14:35:41.461382+00:00", "trade", 8.67, 300.0]
["2026-09-22T14:35:41.461385+00:00", "trade", 8.67, 88.0]
["2026-09-22T14:35:41.461443+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:35:41.461454+00:00", "trade", 8.67, 206.0]
["2026-09-22T14:35:41.461454+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:35:41.461483+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:35:41.461489+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:35:41.461494+00:00", "trade", 8.67, 11.0]
["2026-09-22T14:35:41.461494+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:35:41.461494+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:35:41.461499+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:35:41.461499+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:35:41.461499+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:35:41.461503+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:35:41.461503+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:35:41.461508+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:35:41.461580+00:00", "trade", 8.67, 6.0]
["2026-09-22T14:35:41.461634+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:35:41.461654+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:35:41.461704+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:35:41.461739+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:35:41.461749+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:35:41.461764+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:35:41.461764+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:35:41.461875+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:41.461909+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:41.461934+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:41.462030+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:41.462155+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:41.462230+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:41.462230+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:41.462300+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:41.462386+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:41.462420+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:41.462431+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:41.462506+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:41.462630+00:00", "trade", 8.6629, 55.0]
["2026-09-22T14:35:41.462696+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:41.462716+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:41.462716+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:41.462977+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:41.463633+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:41.464034+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:41.464270+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:41.491284+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:41.507081+00:00", "trade", 8.68, 1147.0]
["2026-09-22T14:35:41.515482+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:41.662331+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:41.710425+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:41.710916+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:41.921082+00:00", "trade", 8.675, 770.0]
["2026-09-22T14:35:41.983208+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:41.983684+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:41.983805+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:41.984115+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:41.984246+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:41.984687+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:42.017099+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:42.077468+00:00", "trade", 8.675, 8800.0]
["2026-09-22T14:35:42.078719+00:00", "trade", 8.6751, 59.0]
["2026-09-22T14:35:43.393881+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:43.550723+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:43.550743+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:43.552743+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:43.689843+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:35:43.882326+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:44.234978+00:00", "trade", 8.68, 10.0]
["2026-09-22T14:35:44.235000+00:00", "trade", 8.675, 10.0]
["2026-09-22T14:35:44.235108+00:00", "trade", 8.675, 9560.0]
["2026-09-22T14:35:44.318167+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:44.318207+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:44.319069+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:44.898157+00:00", "trade", 8.6619, 1.0]
["2026-09-22T14:35:45.005541+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:45.005857+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:45.236250+00:00", "trade", 8.67, 5.0]
["2026-09-22T14:35:45.484935+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:45.486273+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:45.545314+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:45.926911+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:45.927011+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:45.927968+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:46.092183+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:46.196115+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:46.546879+00:00", "trade", 8.675, 1000.0]
["2026-09-22T14:35:46.548127+00:00", "trade", 8.675, 53.0]
["2026-09-22T14:35:46.755716+00:00", "trade", 8.6683, 8.0]
["2026-09-22T14:35:46.961464+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:46.961905+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:47.235365+00:00", "trade", 8.67, 265.0]
["2026-09-22T14:35:47.305278+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:35:47.420455+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:47.420600+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:47.421443+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:47.421888+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:47.476448+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:47.654421+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:47.699037+00:00", "trade", 8.6621, 1.0]
["2026-09-22T14:35:47.800718+00:00", "trade", 8.6701, 100.0]
["2026-09-22T14:35:48.019990+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:48.020000+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:48.020606+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:48.021599+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:48.132602+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:48.226000+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:48.255308+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:35:48.256647+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:49.027624+00:00", "trade", 8.675, 57.0]
["2026-09-22T14:35:49.100157+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:49.117965+00:00", "trade", 8.6669, 16.0]
["2026-09-22T14:35:49.203192+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:49.508678+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:49.509134+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:49.509570+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:49.521739+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:49.522175+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:49.522656+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:49.558546+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:49.782499+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:50.256369+00:00", "trade", 8.67, 4.0]
["2026-09-22T14:35:50.256976+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:50.257733+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:50.440477+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:50.896947+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:50.897423+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:51.508656+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:51.509703+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:51.580088+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:35:51.801316+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:52.218292+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:52.247371+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:52.247938+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:52.248384+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:52.248815+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:52.249246+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:52.296839+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:53.108262+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:53.108944+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:53.109977+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:53.351661+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:53.452255+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:54.085500+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:54.085585+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:54.085976+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:54.086101+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:54.086562+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:54.130256+00:00", "trade", 8.663, 1.0]
["2026-09-22T14:35:54.142440+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:54.531841+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:54.532442+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:54.547648+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:55.213420+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:55.214734+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:55.214849+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:55.521964+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:55.522049+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:55.522615+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:55.523207+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:55.523507+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:55.524269+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:55.916657+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:55.916998+00:00", "trade", 8.67, 4.0]
["2026-09-22T14:35:55.917707+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:35:55.917985+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:55.918015+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:55.918015+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:55.918516+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:55.918829+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:35:55.918832+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:35:55.918835+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:35:55.918872+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:55.918877+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:35:55.918880+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:35:55.918880+00:00", "trade", 8.67, 400.0]
["2026-09-22T14:35:55.918886+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:35:55.918955+00:00", "trade", 8.67, 300.0]
["2026-09-22T14:35:55.918974+00:00", "trade", 8.67, 10.0]
["2026-09-22T14:35:55.918974+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:35:55.919007+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:35:55.919027+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:35:55.919027+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:35:55.919058+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:35:55.919083+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:35:55.919088+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:35:55.919098+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:35:55.919123+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:55.919124+00:00", "trade", 8.67, 87.0]
["2026-09-22T14:35:55.919127+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:35:55.919127+00:00", "trade", 8.67, 2.0]
["2026-09-22T14:35:55.919133+00:00", "trade", 8.67, 59.0]
["2026-09-22T14:35:55.919158+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:55.919203+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:55.919253+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:55.919674+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:55.919739+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:55.919799+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:55.919855+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:55.919859+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:55.919874+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:55.919955+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:55.919975+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:55.920010+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:55.920215+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:55.920215+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:55.920436+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:55.920436+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:55.920977+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:55.920977+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:55.921438+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:55.921453+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:55.921934+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:55.930882+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:35:55.952641+00:00", "trade", 8.665, 11.0]
["2026-09-22T14:35:55.952692+00:00", "trade", 8.665, 11.0]
["2026-09-22T14:35:55.956731+00:00", "trade", 8.665, 11.0]
["2026-09-22T14:35:55.967298+00:00", "trade", 8.665, 11.0]
["2026-09-22T14:35:55.972134+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:55.972134+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:56.256381+00:00", "trade", 8.66, 7.0]
["2026-09-22T14:35:56.295227+00:00", "trade", 8.665, 400.0]
["2026-09-22T14:35:56.301594+00:00", "trade", 8.665, 389.0]
["2026-09-22T14:35:56.430343+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:56.970708+00:00", "trade", 8.6721, 32.0]
["2026-09-22T14:35:57.028704+00:00", "trade", 8.6721, 32.0]
["2026-09-22T14:35:57.103536+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:35:57.104390+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:35:57.105001+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:57.105442+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:57.105482+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:58.727904+00:00", "trade", 8.6633, 1.0]
["2026-09-22T14:35:59.268823+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:59.269345+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:59.502484+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:59.502719+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:59.508994+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:59.681610+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:59.681830+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:59.684957+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:59.754703+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:59.760282+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:59.761048+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:59.934761+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:35:59.995716+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:00.040277+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:00.048068+00:00", "trade", 8.66, 12.0]
["2026-09-22T14:36:00.048432+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:36:00.194026+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:36:00.246513+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:36:00.251409+00:00", "trade", 8.665, 17.0]
["2026-09-22T14:36:00.257104+00:00", "trade", 8.665, 24.0]
["2026-09-22T14:36:00.263269+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:36:00.929950+00:00", "trade", 8.665, 5.0]
["2026-09-22T14:36:01.168691+00:00", "trade", 8.6686, 2.0]
["2026-09-22T14:36:01.176308+00:00", "trade", 8.6601, 9570.0]
["2026-09-22T14:36:01.177559+00:00", "trade", 8.6623, 65.0]
["2026-09-22T14:36:01.382147+00:00", "trade", 8.665, 5.0]
["2026-09-22T14:36:01.385875+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:02.302373+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:02.315583+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:36:02.316681+00:00", "trade", 8.66, 6.0]
["2026-09-22T14:36:02.322140+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:02.322917+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:02.340576+00:00", "trade", 8.66, 4.0]
["2026-09-22T14:36:02.416850+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:02.658118+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:02.658945+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:02.658990+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:02.659517+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:02.682732+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:02.683218+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:02.752433+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:03.246154+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:36:03.672334+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:03.672790+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:03.695945+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:03.697572+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:36:03.698536+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:03.698621+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:03.698742+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:03.699584+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:03.699904+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:03.734156+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:03.741924+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:03.799827+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:36:03.891280+00:00", "trade", 8.665, 274.0]
["2026-09-22T14:36:03.891361+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:36:03.993602+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:03.993602+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:04.085285+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:04.085285+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:04.177569+00:00", "trade", 8.665, 10.0]
["2026-09-22T14:36:04.432345+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:04.432901+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:04.464657+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:04.464672+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:04.501725+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:04.501925+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:04.502366+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:04.720732+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:36:04.727501+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:04.727551+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:04.727717+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:04.727837+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:04.728018+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:04.802505+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:04.802545+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:04.875087+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:05.039082+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:05.353364+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:05.484157+00:00", "trade", 8.6632, 1.0]
["2026-09-22T14:36:05.584908+00:00", "trade", 8.665, 4.0]
["2026-09-22T14:36:06.053032+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:06.053763+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:06.054229+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:06.060539+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:06.061271+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:06.179292+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:06.264805+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:06.279264+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:06.366211+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:06.432523+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:07.131379+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:07.132241+00:00", "trade", 8.6633, 10.0]
["2026-09-22T14:36:07.132417+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:07.132728+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:07.134181+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:07.134492+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:07.135093+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:07.179504+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:07.179504+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:07.423504+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:07.494076+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:07.608673+00:00", "trade", 8.665, 11.0]
["2026-09-22T14:36:07.609605+00:00", "trade", 8.665, 209.0]
["2026-09-22T14:36:07.627604+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:07.661469+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:07.736212+00:00", "trade", 8.6601, 1.0]
["2026-09-22T14:36:08.115243+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:08.128223+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:08.128780+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:08.218653+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:08.219119+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:08.227439+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:08.228657+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:08.265309+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:08.425477+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:36:08.676602+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:08.701135+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:09.590258+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:09.659773+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:10.403285+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:10.403721+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:10.485240+00:00", "trade", 8.66, 6.0]
["2026-09-22T14:36:10.489986+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:10.490067+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:10.490342+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:10.491555+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:10.503590+00:00", "trade", 8.665, 6.0]
["2026-09-22T14:36:10.509435+00:00", "trade", 8.665, 9.0]
["2026-09-22T14:36:10.512963+00:00", "trade", 8.665, 10.0]
["2026-09-22T14:36:10.612442+00:00", "trade", 8.665, 72.0]
["2026-09-22T14:36:10.753157+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:10.953654+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:36:10.955055+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:36:10.955262+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:10.956049+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:10.956064+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:10.956104+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:11.021845+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:11.028050+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:11.060457+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:11.060607+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:11.083732+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:11.247846+00:00", "trade", 8.6636, 1.0]
["2026-09-22T14:36:11.276240+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:11.276330+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:11.276776+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:11.277237+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:11.334348+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:11.334824+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:11.477072+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:11.489381+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:11.571301+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:11.571742+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:11.600516+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:11.604274+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:11.604716+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:11.693421+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:11.694379+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:11.694820+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:11.696544+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:11.776118+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:12.020729+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:12.021245+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:12.094073+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:12.454751+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:12.455232+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:12.559086+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:36:12.606481+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:12.606917+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:12.606957+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:12.641489+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:12.694591+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:13.042978+00:00", "trade", 8.66, 14.0]
["2026-09-22T14:36:13.338882+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:13.339358+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:13.539624+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:13.540060+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:13.607325+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:13.607806+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:13.608087+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:13.608523+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:13.698396+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:13.727636+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:13.728683+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:13.728724+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:13.729485+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:13.804068+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:13.804549+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:13.994129+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:13.994605+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:13.995051+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:14.030937+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:14.054427+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:14.058708+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:14.098723+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:15.001378+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:15.001659+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:15.001994+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:15.021848+00:00", "trade", 8.665, 2.0]
["2026-09-22T14:36:15.025719+00:00", "trade", 8.665, 3.0]
["2026-09-22T14:36:15.031174+00:00", "trade", 8.665, 4.0]
["2026-09-22T14:36:15.351302+00:00", "trade", 8.6651, 85.0]
["2026-09-22T14:36:15.619181+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:15.762346+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:16.143508+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:36:16.581003+00:00", "trade", 8.6699, 25.0]
["2026-09-22T14:36:16.584221+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:36:16.591420+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:36:16.669442+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:16.754229+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:16.754705+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:17.011034+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:17.047490+00:00", "trade", 8.665, 2.0]
["2026-09-22T14:36:17.048824+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:17.089074+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:17.089170+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:17.089536+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:17.124649+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:17.156730+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:17.645396+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:17.778002+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:18.066643+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:18.099370+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:18.099867+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:18.173447+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:18.246099+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:18.300956+00:00", "trade", 8.665, 2.0]
["2026-09-22T14:36:18.302098+00:00", "trade", 8.66, 7.0]
["2026-09-22T14:36:18.349660+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:18.358707+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:18.359143+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:18.379352+00:00", "trade", 8.6639, 1.0]
["2026-09-22T14:36:18.638736+00:00", "trade", 8.6699, 2.0]
["2026-09-22T14:36:19.051581+00:00", "trade", 8.6666, 1.0]
["2026-09-22T14:36:19.358272+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:19.358753+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:19.359550+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:19.359621+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:19.360037+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:19.383527+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:19.429020+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:20.104757+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:20.105198+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:20.105198+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:20.105679+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:20.105679+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:20.105754+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:20.166376+00:00", "trade", 8.6639, 5.0]
["2026-09-22T14:36:20.226155+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:20.226676+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:20.226765+00:00", "trade", 8.6699, 31.0]
["2026-09-22T14:36:20.449285+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:20.449736+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:20.551644+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:20.851091+00:00", "trade", 8.665, 9570.0]
["2026-09-22T14:36:20.852037+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:20.852158+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:20.852336+00:00", "trade", 8.665, 54.0]
["2026-09-22T14:36:20.852639+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:20.954311+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:20.954792+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:20.956431+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:20.960650+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:36:21.081628+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:21.082154+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:21.082615+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:21.109552+00:00", "trade", 8.664, 1.0]
["2026-09-22T14:36:21.110883+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:21.200425+00:00", "trade", 8.6686, 1.0]
["2026-09-22T14:36:21.540288+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:21.717800+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:21.818349+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:21.849764+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:21.850245+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:21.850706+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:21.979126+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:22.108208+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:22.108649+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:22.109090+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:22.123374+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:22.201477+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:36:22.390383+00:00", "trade", 8.665, 3.0]
["2026-09-22T14:36:22.751061+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:22.772376+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:23.032590+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:23.135103+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:23.284629+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:23.287180+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:23.287666+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:23.504381+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:23.782467+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:23.783023+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:24.968120+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:24.968656+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:25.190052+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:25.291243+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:25.777478+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:25.888276+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:26.105708+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:26.205886+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:26.265117+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:26.401100+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:26.972707+00:00", "trade", 8.6628, 21.0]
["2026-09-22T14:36:27.030702+00:00", "trade", 8.6628, 21.0]
["2026-09-22T14:36:27.062056+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:27.552998+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:27.553018+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:27.553228+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:27.553474+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:27.556897+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:27.578596+00:00", "trade", 8.66, 75.0]
["2026-09-22T14:36:27.578596+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:36:27.578603+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:36:27.578603+00:00", "trade", 8.66, 33.0]
["2026-09-22T14:36:27.578603+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:36:27.578607+00:00", "trade", 8.66, 4.0]
["2026-09-22T14:36:27.578607+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:36:27.578610+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:36:27.578616+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:36:27.578616+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:36:27.578616+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:36:27.578620+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:36:27.578623+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:36:27.578623+00:00", "trade", 8.66, 75.0]
["2026-09-22T14:36:27.578629+00:00", "trade", 8.66, 30.0]
["2026-09-22T14:36:27.578633+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:36:27.578633+00:00", "trade", 8.66, 75.0]
["2026-09-22T14:36:27.578638+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:36:27.578641+00:00", "trade", 8.66, 512.0]
["2026-09-22T14:36:27.578674+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:36:27.578769+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:36:27.578788+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:36:27.578824+00:00", "trade", 8.66, 50.0]
["2026-09-22T14:36:27.578824+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:36:27.578828+00:00", "trade", 8.66, 4.0]
["2026-09-22T14:36:27.578831+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:36:27.578831+00:00", "trade", 8.66, 16.0]
["2026-09-22T14:36:27.578834+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:36:27.578834+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:36:27.578839+00:00", "trade", 8.66, 30.0]
["2026-09-22T14:36:27.578839+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:36:27.578839+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:36:27.578859+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:36:27.578859+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:36:27.578865+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:36:27.578869+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:36:27.578879+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:36:27.578939+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:36:27.578939+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:36:27.578949+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:36:27.579005+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:36:27.579120+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:36:27.579130+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:36:27.579150+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:36:27.579185+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:27.579190+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:27.579305+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:27.579310+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:27.579385+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:27.579385+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:27.579391+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:27.579486+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:27.579486+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:27.579491+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:27.579491+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:27.579506+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:27.579551+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:27.579626+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:27.579666+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:27.579666+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:27.579706+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:27.579706+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:27.579746+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:27.579746+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:27.579826+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:27.579867+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:27.580147+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:27.580303+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:27.580340+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:36:27.580468+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:27.580904+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:27.581546+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:27.582851+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:36:27.587269+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:27.587274+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:27.590106+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:27.591810+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:27.623600+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:27.706307+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:27.784162+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:28.158106+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:28.329428+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:28.329468+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:28.391505+00:00", "trade", 8.65, 6.0]
["2026-09-22T14:36:28.442893+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:28.456851+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:36:28.468865+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:28.469757+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:28.470318+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:28.473641+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:28.579272+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:28.579352+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:28.579552+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:28.587872+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:28.667897+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:28.667902+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:28.739664+00:00", "trade", 8.6586, 1.0]
["2026-09-22T14:36:28.843580+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:28.847073+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:28.852235+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:29.166631+00:00", "trade", 8.6641, 1.0]
["2026-09-22T14:36:29.510495+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:29.607631+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:29.705986+00:00", "trade", 8.6586, 1.0]
["2026-09-22T14:36:29.915743+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:29.942035+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:29.995743+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:30.043386+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:30.194455+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:30.255338+00:00", "trade", 8.655, 1.0]
["2026-09-22T14:36:30.257241+00:00", "trade", 8.655, 1.0]
["2026-09-22T14:36:30.257254+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:36:30.592246+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:30.592767+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:30.592807+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:30.693476+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:31.033790+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:31.034271+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:31.097552+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:31.098018+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:31.098048+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:31.470105+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:36:31.470111+00:00", "trade", 8.655, 10.0]
["2026-09-22T14:36:31.473651+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:31.474047+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:31.836197+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:31.837089+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:31.864575+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:31.901071+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:31.950088+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:32.052481+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:32.157997+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:32.312945+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:32.378381+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:32.523674+00:00", "trade", 8.6523, 1.0]
["2026-09-22T14:36:33.439517+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:33.440149+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:33.440229+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:33.588266+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:33.588852+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:33.685251+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:33.688053+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:33.688093+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:33.688800+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:33.828261+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:33.828707+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:33.990151+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:33.990632+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:34.007543+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:34.267044+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:34.267485+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:34.832110+00:00", "trade", 8.6641, 1.0]
["2026-09-22T14:36:34.899867+00:00", "trade", 8.65, 20.0]
["2026-09-22T14:36:34.900962+00:00", "trade", 8.65, 6.0]
["2026-09-22T14:36:35.187612+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:35.188695+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:35.208868+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:35.365610+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:35.484678+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:36.159876+00:00", "trade", 8.6586, 1.0]
["2026-09-22T14:36:36.261289+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:36.270491+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:36.372603+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:36.373044+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:36.380567+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:36.481637+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:36.486479+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:36.488885+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:36.488885+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:36.489361+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:36.548577+00:00", "trade", 8.655, 15.0]
["2026-09-22T14:36:36.548580+00:00", "trade", 8.655, 385.0]
["2026-09-22T14:36:37.084109+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:37.659702+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:37.660143+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:37.660183+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:37.660414+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:37.661491+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:37.661491+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:37.997239+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:37.998292+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:38.125708+00:00", "trade", 8.655, 50.0]
["2026-09-22T14:36:38.439495+00:00", "trade", 8.664, 1.0]
["2026-09-22T14:36:38.592303+00:00", "trade", 8.6586, 1.0]
["2026-09-22T14:36:39.902432+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:39.996631+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:40.040209+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:40.315248+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:40.316967+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:40.360349+00:00", "trade", 8.655, 5.0]
["2026-09-22T14:36:40.361444+00:00", "trade", 8.65, 4.0]
["2026-09-22T14:36:40.555048+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:40.555188+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:40.556682+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:40.557123+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:40.708097+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:40.708553+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:41.449374+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:41.452255+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:44.175913+00:00", "trade", 8.6586, 20.0]
["2026-09-22T14:36:44.177032+00:00", "trade", 8.65, 6.0]
["2026-09-22T14:36:44.264529+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:44.484332+00:00", "trade", 8.655, 2.0]
["2026-09-22T14:36:44.487043+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:45.386536+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:45.389573+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:45.672300+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:45.932353+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:46.694317+00:00", "trade", 8.664, 1.0]
["2026-09-22T14:36:46.759779+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:46.956922+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:46.959243+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:47.010380+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:47.415277+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:47.471009+00:00", "trade", 8.66, 11.0]
["2026-09-22T14:36:47.471373+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:36:47.498398+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:36:47.616116+00:00", "trade", 8.65, 32.0]
["2026-09-22T14:36:47.876733+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:48.131464+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:48.162798+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:49.025355+00:00", "trade", 8.664, 1.0]
["2026-09-22T14:36:49.334738+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:49.456578+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:50.853706+00:00", "trade", 8.6587, 14.0]
["2026-09-22T14:36:51.153287+00:00", "trade", 8.664, 1.0]
["2026-09-22T14:36:51.508911+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:51.509537+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:51.509582+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:51.510374+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:51.716060+00:00", "trade", 8.6629, 8.0]
["2026-09-22T14:36:51.717154+00:00", "trade", 8.65, 6.0]
["2026-09-22T14:36:52.023714+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:52.024536+00:00", "trade", 8.655, 500.0]
["2026-09-22T14:36:52.024752+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:52.025047+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:52.025072+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:52.026930+00:00", "trade", 8.655, 15.0]
["2026-09-22T14:36:52.026999+00:00", "trade", 8.655, 310.0]
["2026-09-22T14:36:52.027059+00:00", "trade", 8.655, 487.0]
["2026-09-22T14:36:52.034254+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:52.038194+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:52.051535+00:00", "trade", 8.655, 15.0]
["2026-09-22T14:36:52.059425+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:36:52.149245+00:00", "trade", 8.655, 15.0]
["2026-09-22T14:36:52.244007+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:36:52.277635+00:00", "trade", 8.655, 110.0]
["2026-09-22T14:36:52.468929+00:00", "trade", 8.655, 2.0]
["2026-09-22T14:36:52.543500+00:00", "trade", 8.66, 75.0]
["2026-09-22T14:36:52.543500+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:52.543504+00:00", "trade", 8.66, 7600.0]
["2026-09-22T14:36:52.543504+00:00", "trade", 8.66, 55.0]
["2026-09-22T14:36:52.543555+00:00", "trade", 8.66, 83.0]
["2026-09-22T14:36:52.543557+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:36:52.543557+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:36:52.543821+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:52.543825+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:52.543915+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:52.543963+00:00", "trade", 8.66, 11.0]
["2026-09-22T14:36:52.543968+00:00", "trade", 8.66, 7.0]
["2026-09-22T14:36:52.544056+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:52.544066+00:00", "trade", 8.66, 28.0]
["2026-09-22T14:36:52.544086+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:52.544086+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:52.544091+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:36:52.544106+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:36:52.544136+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:36:52.544136+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:36:52.544136+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:36:52.544142+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:36:52.544142+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:36:52.544142+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:36:52.544146+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:36:52.544146+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:36:52.544151+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:36:52.544211+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:36:52.544222+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:36:52.544226+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:36:52.544231+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:36:52.544282+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:36:52.544301+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:52.544412+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:36:52.544412+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:36:52.544418+00:00", "trade", 8.66, 16.0]
["2026-09-22T14:36:52.544422+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:52.544753+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:52.544823+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:52.544863+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:52.545279+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:52.546652+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:52.549208+00:00", "trade", 8.66, 11.0]
["2026-09-22T14:36:52.549545+00:00", "trade", 8.66, 13.0]
["2026-09-22T14:36:52.549608+00:00", "trade", 8.66, 11.0]
["2026-09-22T14:36:52.549955+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:52.551301+00:00", "trade", 8.66, 13.0]
["2026-09-22T14:36:52.558064+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:52.567742+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:52.568514+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:52.568910+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:52.569436+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:52.569466+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:52.569466+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:52.569506+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:52.646053+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:52.813877+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:52.818749+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:52.822392+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:52.822929+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:52.823345+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:52.824728+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:52.826833+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:52.830191+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:52.839273+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:36:52.839278+00:00", "trade", 8.67, 75.0]
["2026-09-22T14:36:52.839278+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:36:52.839282+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:36:52.839283+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:36:52.839305+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:36:52.839313+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:36:52.839348+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:36:52.839393+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:36:52.839568+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:36:52.839703+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:52.839709+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:52.839829+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:52.839834+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:52.839889+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:52.839899+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:52.839939+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:52.839969+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:52.840014+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:52.840064+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:52.840114+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:52.840125+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:52.840195+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:52.840205+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:52.840230+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:52.840245+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:52.840356+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:52.840356+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:52.840360+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:52.840375+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:52.840415+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:52.840415+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:52.840946+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:52.841077+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:52.841503+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:52.841879+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:52.844360+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:52.844370+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:52.844796+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:52.845297+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:52.845352+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:52.845357+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:52.845362+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:52.845728+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:52.845753+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:52.845818+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:52.848920+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:52.854444+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:52.854454+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:52.854905+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:52.916641+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:52.916641+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:52.917113+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:52.917333+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:52.917358+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:52.918371+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:52.947500+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:52.947750+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:52.980864+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:53.020834+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:53.020889+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:53.021330+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:53.021375+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:53.034171+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:53.076662+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:53.092885+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:53.100523+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:53.114908+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:53.122020+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:53.150673+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:53.221621+00:00", "trade", 8.67, 5.0]
["2026-09-22T14:36:53.225966+00:00", "trade", 8.6707, 5.0]
["2026-09-22T14:36:53.261471+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:53.396281+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:53.397650+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:53.564957+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:53.565348+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:53.660051+00:00", "trade", 8.6786, 1.0]
["2026-09-22T14:36:53.661421+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:53.786368+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:53.786383+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:53.786985+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:53.787010+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:53.940154+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:53.949396+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:54.016570+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:54.028900+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:54.028940+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:54.033055+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:54.033546+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:54.033611+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:54.034057+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:54.059087+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:54.059102+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:54.061633+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:54.135443+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:54.135919+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:54.141237+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:54.167740+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:54.168171+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:54.168211+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:54.168687+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:54.168707+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:54.173173+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:54.190784+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:54.207519+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:54.207980+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:54.446492+00:00", "trade", 8.67, 450.0]
["2026-09-22T14:36:54.447560+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:54.524217+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:54.526362+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:36:54.526497+00:00", "trade", 8.67, 620.0]
["2026-09-22T14:36:54.526497+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:54.526533+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:36:54.526855+00:00", "trade", 8.67, 5.0]
["2026-09-22T14:36:54.526863+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:36:54.526883+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:36:54.526916+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:36:54.526918+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:36:54.526922+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:36:54.526925+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:36:54.526960+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:36:54.526989+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:36:54.527004+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:36:54.527054+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:36:54.527054+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:36:54.527119+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:36:54.527129+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:54.527179+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:54.527199+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:36:54.527299+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:54.527334+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:54.527424+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:54.527515+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:54.527585+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:54.527660+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:54.527675+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:54.527695+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:54.527785+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:54.527926+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:54.527946+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:54.527965+00:00", "trade", 8.665, 8.0]
["2026-09-22T14:36:54.528106+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:54.528106+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:54.528146+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:54.528146+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:54.528342+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:54.528898+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:54.529379+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:54.529730+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:54.529865+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:54.530387+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:54.530387+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:54.531569+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:55.362088+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:55.362574+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:55.378768+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:55.379344+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:55.575245+00:00", "trade", 8.665, 8.0]
["2026-09-22T14:36:55.659309+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:55.660787+00:00", "trade", 8.665, 2000.0]
["2026-09-22T14:36:55.698096+00:00", "trade", 8.665, 8.0]
["2026-09-22T14:36:55.699907+00:00", "trade", 8.665, 8.0]
["2026-09-22T14:36:55.833248+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:55.934804+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:56.041272+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:56.159729+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:56.160014+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:56.163317+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:56.164074+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:56.206054+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:56.430370+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:36:56.464874+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:56.616469+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:56.824649+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:56.825090+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:56.825120+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:56.825170+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:56.825451+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:56.825611+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:56.825932+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:56.826899+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:56.834517+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:56.834973+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:56.835013+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:56.955697+00:00", "trade", 8.67, 41.0]
["2026-09-22T14:36:56.986108+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:56.986504+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:56.988503+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:57.151044+00:00", "trade", 8.6699, 318.0]
["2026-09-22T14:36:57.171454+00:00", "trade", 8.67, 651.0]
["2026-09-22T14:36:57.172325+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:57.196372+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:57.200733+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:57.201284+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:57.202973+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:57.308048+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:57.308489+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:57.314172+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:57.491068+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:36:57.507112+00:00", "trade", 8.67, 49.0]
["2026-09-22T14:36:57.508554+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:36:57.508599+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:36:57.508614+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:36:57.508649+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:36:57.509035+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:57.509070+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:57.509221+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:57.509351+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:57.509471+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:57.509491+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:57.509511+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:57.509557+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:57.509557+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:57.509587+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:57.509592+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:57.509998+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:57.510143+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:57.511631+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:57.513676+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:57.798724+00:00", "trade", 8.67, 5.0]
["2026-09-22T14:36:57.798729+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:57.799170+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:57.799210+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:57.799245+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:58.228676+00:00", "trade", 8.6799, 770.0]
["2026-09-22T14:36:58.229748+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:58.277248+00:00", "trade", 8.675, 8800.0]
["2026-09-22T14:36:58.335144+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:58.888225+00:00", "trade", 8.675, 500.0]
["2026-09-22T14:36:58.889326+00:00", "trade", 8.67, 7.0]
["2026-09-22T14:36:58.965842+00:00", "trade", 8.6645, 5.0]
["2026-09-22T14:36:58.966870+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:36:59.995770+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:00.201578+00:00", "trade", 8.6727, 1.0]
["2026-09-22T14:37:00.204273+00:00", "trade", 8.675, 1.0]
["2026-09-22T14:37:01.277382+00:00", "trade", 8.6644, 2.0]
["2026-09-22T14:37:01.296101+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:02.478788+00:00", "trade", 8.675, 13.0]
["2026-09-22T14:37:02.478803+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:37:02.478867+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:02.479318+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:02.486770+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:02.512281+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:02.520115+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:02.520596+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:02.520621+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:02.520691+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:02.521117+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:02.521132+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:02.521162+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:02.521177+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:02.522460+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:02.530069+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:02.531868+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:02.531868+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:02.650562+00:00", "trade", 8.68, 39.0]
["2026-09-22T14:37:02.663831+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:02.664347+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:02.667826+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:02.771322+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:02.771928+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:02.801393+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:02.826398+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:02.826884+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:02.870452+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:02.871134+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:02.987646+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:03.149185+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:03.178151+00:00", "trade", 8.678, 9570.0]
["2026-09-22T14:37:03.179439+00:00", "trade", 8.6711, 67.0]
["2026-09-22T14:37:03.179517+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:03.179757+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:03.179797+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:03.180238+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:03.180314+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:03.180795+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:03.182559+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:03.290195+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:03.290751+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:03.290791+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:03.291238+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:03.291242+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:03.291272+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:03.291633+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:03.292154+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:03.292154+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:03.293232+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:03.360898+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:03.367619+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:04.128547+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:04.168477+00:00", "trade", 8.67, 4.0]
["2026-09-22T14:37:04.351131+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:04.351176+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:05.046684+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:05.261429+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:05.436616+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:05.437954+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:05.802881+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:05.966134+00:00", "trade", 8.6651, 1.0]
["2026-09-22T14:37:06.052089+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:06.052389+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:06.052845+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:06.061015+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:06.062052+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:06.113515+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:06.140789+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:06.141240+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:06.141281+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:06.141321+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:06.141321+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:06.141762+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:06.141762+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:06.142995+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:06.143471+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:06.280607+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:06.281043+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:06.298030+00:00", "trade", 8.6775, 1500.0]
["2026-09-22T14:37:06.537567+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:06.684523+00:00", "trade", 8.6701, 25.0]
["2026-09-22T14:37:07.073421+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:07.124693+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:07.125039+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:07.225893+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:07.855455+00:00", "trade", 8.6658, 25.0]
["2026-09-22T14:37:07.890888+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:08.208975+00:00", "trade", 8.675, 9570.0]
["2026-09-22T14:37:09.210018+00:00", "trade", 8.67, 5.0]
["2026-09-22T14:37:09.210337+00:00", "trade", 8.675, 2.0]
["2026-09-22T14:37:09.216231+00:00", "trade", 8.675, 32.0]
["2026-09-22T14:37:09.221731+00:00", "trade", 8.675, 49.0]
["2026-09-22T14:37:09.229403+00:00", "trade", 8.675, 49.0]
["2026-09-22T14:37:09.289551+00:00", "trade", 8.675, 75.0]
["2026-09-22T14:37:09.396422+00:00", "trade", 8.6799, 2000.0]
["2026-09-22T14:37:10.005053+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:10.266680+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:10.339007+00:00", "trade", 8.6786, 1.0]
["2026-09-22T14:37:10.423559+00:00", "trade", 8.6656, 1.0]
["2026-09-22T14:37:11.276309+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:11.276374+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:11.281627+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:11.282023+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:12.044188+00:00", "trade", 8.675, 9570.0]
["2026-09-22T14:37:12.044966+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:12.045237+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:12.147299+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:12.259458+00:00", "trade", 8.675, 1.0]
["2026-09-22T14:37:12.298319+00:00", "trade", 8.6786, 5.0]
["2026-09-22T14:37:12.841579+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:12.842055+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:12.842536+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:12.871490+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:13.691464+00:00", "trade", 8.67, 4.0]
["2026-09-22T14:37:13.986937+00:00", "trade", 8.68, 75.0]
["2026-09-22T14:37:13.986937+00:00", "trade", 8.68, 25.0]
["2026-09-22T14:37:13.987147+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:13.987588+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:13.989227+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:13.990028+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:15.023645+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:15.818064+00:00", "trade", 8.6709, 6.0]
["2026-09-22T14:37:16.314418+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:16.314904+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:16.314924+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:16.340766+00:00", "trade", 8.675, 205.0]
["2026-09-22T14:37:16.432473+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:16.432929+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:17.199792+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:17.261488+00:00", "trade", 8.6786, 1.0]
["2026-09-22T14:37:17.300616+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:17.988021+00:00", "trade", 8.67, 3.0]
["2026-09-22T14:37:18.615606+00:00", "trade", 8.6661, 11.0]
["2026-09-22T14:37:18.773978+00:00", "trade", 8.675, 13.0]
["2026-09-22T14:37:19.068450+00:00", "trade", 8.666, 1.0]
["2026-09-22T14:37:19.419076+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:19.857418+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:19.917556+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:19.917636+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:19.987996+00:00", "trade", 8.67, 3.0]
["2026-09-22T14:37:20.404510+00:00", "trade", 8.666, 1.0]
["2026-09-22T14:37:22.236632+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:22.236988+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:37:22.237513+00:00", "trade", 8.68, 75.0]
["2026-09-22T14:37:22.237516+00:00", "trade", 8.68, 600.0]
["2026-09-22T14:37:22.237519+00:00", "trade", 8.68, 212.0]
["2026-09-22T14:37:22.237549+00:00", "trade", 8.68, 10.0]
["2026-09-22T14:37:22.237552+00:00", "trade", 8.68, 75.0]
["2026-09-22T14:37:22.237558+00:00", "trade", 8.68, 80.0]
["2026-09-22T14:37:22.237565+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:37:22.237568+00:00", "trade", 8.68, 55.0]
["2026-09-22T14:37:22.237568+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:37:22.237571+00:00", "trade", 8.68, 138.0]
["2026-09-22T14:37:22.237571+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:37:22.237579+00:00", "trade", 8.68, 20.0]
["2026-09-22T14:37:22.237582+00:00", "trade", 8.68, 25.0]
["2026-09-22T14:37:22.237586+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:37:22.237589+00:00", "trade", 8.68, 25.0]
["2026-09-22T14:37:22.237591+00:00", "trade", 8.68, 38.0]
["2026-09-22T14:37:22.237605+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:37:22.237610+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:37:22.237615+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:37:22.237615+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:37:22.237620+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:37:22.237620+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:37:22.237620+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:37:22.237650+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:37:22.237655+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:37:22.237745+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:37:22.237770+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:37:22.237810+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:37:22.237830+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:37:22.237911+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:37:22.238076+00:00", "trade", 8.68, 15.0]
["2026-09-22T14:37:22.238151+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:37:22.238196+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:37:22.238231+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:37:22.238271+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:37:22.238306+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:37:22.238346+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:37:22.238431+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:37:22.238472+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:37:22.238512+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:37:22.238512+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:37:22.238592+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:37:22.238592+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:37:22.238597+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:37:22.238742+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:37:22.238792+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:37:22.238913+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:37:22.238915+00:00", "trade", 8.6759, 50.0]
["2026-09-22T14:37:22.239830+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:37:22.246275+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:37:22.247473+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:37:22.248676+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:37:22.256696+00:00", "trade", 8.6721, 1.0]
["2026-09-22T14:37:22.338304+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:37:22.338785+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:37:22.436618+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:37:22.437174+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:37:22.538600+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:37:22.554974+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:37:22.693453+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:37:22.693859+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:37:22.816380+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:37:22.849188+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:37:22.849228+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:37:22.849549+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:37:22.849634+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:37:22.849734+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:37:22.879400+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:37:23.218535+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:37:23.219909+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:37:23.404136+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:37:23.404148+00:00", "trade", 8.69, 400.0]
["2026-09-22T14:37:23.404151+00:00", "trade", 8.69, 300.0]
["2026-09-22T14:37:23.404181+00:00", "trade", 8.69, 120.0]
["2026-09-22T14:37:23.404181+00:00", "trade", 8.69, 500.0]
["2026-09-22T14:37:23.404188+00:00", "trade", 8.69, 14.0]
["2026-09-22T14:37:23.404188+00:00", "trade", 8.69, 2.0]
["2026-09-22T14:37:23.404188+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:37:23.404237+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:37:23.404253+00:00", "trade", 8.69, 210.0]
["2026-09-22T14:37:23.404257+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:37:23.404257+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:37:23.404257+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:37:23.404257+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:37:23.404262+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:37:23.404262+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:37:23.404262+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:37:23.404267+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:37:23.404295+00:00", "trade", 8.69, 20.0]
["2026-09-22T14:37:23.404298+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:37:23.404316+00:00", "trade", 8.69, 44.0]
["2026-09-22T14:37:23.404347+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:37:23.404382+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:37:23.404382+00:00", "trade", 8.69, 10.0]
["2026-09-22T14:37:23.404382+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:37:23.404448+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:37:23.404543+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:37:23.404553+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:37:23.404663+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:23.404791+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:37:23.404798+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:23.404808+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:23.404887+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:37:23.404887+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:37:23.404894+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:37:23.404894+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:23.404904+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:23.404929+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:23.404959+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:23.404959+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:23.405164+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:23.405189+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:23.405255+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:23.405410+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:23.405475+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:23.405485+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:23.405640+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:23.405746+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:23.405771+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:23.405776+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:23.405796+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:23.405966+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:23.406051+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:23.406051+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:23.406227+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:23.406229+00:00", "trade", 8.69, 14.0]
["2026-09-22T14:37:23.406367+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:23.406372+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:23.406409+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:37:23.406883+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:23.407525+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:23.407540+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:23.407570+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:23.407580+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:23.408302+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:23.408743+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:23.409610+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:23.410211+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:23.410258+00:00", "trade", 8.69, 11.0]
["2026-09-22T14:37:23.411204+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:23.411635+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:23.425347+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:23.439250+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:23.439300+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:23.477907+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:23.511276+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:23.656998+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:23.657720+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:24.218979+00:00", "trade", 8.7, 500.0]
["2026-09-22T14:37:24.219166+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:37:24.398174+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:24.824382+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:24.824382+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:24.824828+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:24.825309+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:24.877163+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:25.006931+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:25.027776+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:25.145099+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:25.232407+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:25.232487+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:25.495032+00:00", "trade", 8.6942, 200.0]
["2026-09-22T14:37:25.908776+00:00", "trade", 8.695, 9570.0]
["2026-09-22T14:37:26.016023+00:00", "trade", 8.6901, 2.0]
["2026-09-22T14:37:26.413389+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:26.573920+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:26.753131+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:26.766637+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:37:26.767759+00:00", "trade", 8.69, 7.0]
["2026-09-22T14:37:26.768258+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:37:27.659981+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:27.743099+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:28.056404+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:28.125765+00:00", "trade", 8.6901, 23.0]
["2026-09-22T14:37:28.126126+00:00", "trade", 8.6901, 1.0]
["2026-09-22T14:37:28.997453+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:37:29.017640+00:00", "trade", 8.6967, 5.0]
["2026-09-22T14:37:29.034477+00:00", "trade", 8.6967, 1.0]
["2026-09-22T14:37:29.473521+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:29.474218+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:29.545006+00:00", "trade", 8.6999, 2.0]
["2026-09-22T14:37:29.593298+00:00", "trade", 8.695, 9570.0]
["2026-09-22T14:37:29.901443+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:29.902922+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:29.995787+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:30.594368+00:00", "trade", 8.69, 4.0]
["2026-09-22T14:37:31.246347+00:00", "trade", 8.7, 5.0]
["2026-09-22T14:37:31.645134+00:00", "trade", 8.6999, 13.0]
["2026-09-22T14:37:31.844190+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:31.844391+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:31.844471+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:32.195330+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:32.195365+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:32.195375+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:32.195390+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:32.195620+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:32.195671+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:32.195806+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:32.195816+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:32.195896+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:32.201739+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:37:32.201743+00:00", "trade", 8.7, 150.0]
["2026-09-22T14:37:32.201746+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:37:32.201746+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:37:32.201748+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:37:32.201751+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:37:32.201775+00:00", "trade", 8.7, 68.0]
["2026-09-22T14:37:32.201778+00:00", "trade", 8.7, 1500.0]
["2026-09-22T14:37:32.201778+00:00", "trade", 8.7, 10.0]
["2026-09-22T14:37:32.201791+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:37:32.201814+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:37:32.201817+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:37:32.201821+00:00", "trade", 8.7, 700.0]
["2026-09-22T14:37:32.201821+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:37:32.201825+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:37:32.201825+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:37:32.201825+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:37:32.201830+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:37:32.201830+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:37:32.201836+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:37:32.201845+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:37:32.201856+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:37:32.201865+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:37:32.201875+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:37:32.201996+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:37:32.202001+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:37:32.202146+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:32.202295+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:37:32.202422+00:00", "trade", 8.7, 300.0]
["2026-09-22T14:37:32.202427+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:32.202427+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:32.202457+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:32.202457+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:32.202472+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:32.202507+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:32.202587+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:32.202707+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:32.202707+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:32.202722+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:32.202772+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:32.202948+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:32.202973+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:32.202973+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:32.203013+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:32.203119+00:00", "trade", 8.695, 50.0]
["2026-09-22T14:37:32.203179+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:32.203188+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:32.203229+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:32.203990+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:32.205339+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:32.206006+00:00", "trade", 8.705, 5.0]
["2026-09-22T14:37:32.206186+00:00", "trade", 8.7, 11.0]
["2026-09-22T14:37:32.206386+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:32.233977+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:32.234002+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:32.318197+00:00", "trade", 8.6694, 1.0]
["2026-09-22T14:37:32.319535+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:32.436573+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:32.437019+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:32.812226+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:32.812707+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:33.312350+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:33.312791+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:33.577755+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:34.326793+00:00", "trade", 8.7, 3000.0]
["2026-09-22T14:37:34.329202+00:00", "trade", 8.7042, 3000.0]
["2026-09-22T14:37:34.329809+00:00", "trade", 8.71, 6570.0]
["2026-09-22T14:37:34.331000+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:34.331451+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:34.331451+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:34.487853+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:34.541221+00:00", "trade", 8.7001, 20.0]
["2026-09-22T14:37:34.805799+00:00", "trade", 8.7, 4.0]
["2026-09-22T14:37:35.296315+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:35.904938+00:00", "trade", 8.6712, 1.0]
["2026-09-22T14:37:35.999265+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:36.000142+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:36.000578+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:36.208182+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:36.217328+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:36.217804+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:36.474997+00:00", "trade", 8.7033, 1.0]
["2026-09-22T14:37:36.787472+00:00", "trade", 8.6712, 1.0]
["2026-09-22T14:37:37.117086+00:00", "trade", 8.7001, 300.0]
["2026-09-22T14:37:37.406662+00:00", "trade", 8.705, 15.0]
["2026-09-22T14:37:37.407281+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:37.407316+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:37.407321+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:37.407362+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:37.407482+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:37.407953+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:37.408038+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:37.408404+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:37.611530+00:00", "trade", 8.705, 9570.0]
["2026-09-22T14:37:37.612148+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:37.746713+00:00", "trade", 8.6725, 5.0]
["2026-09-22T14:37:37.768554+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:37:37.768557+00:00", "trade", 8.7, 40.0]
["2026-09-22T14:37:37.768563+00:00", "trade", 8.7, 75.0]
["2026-09-22T14:37:37.768567+00:00", "trade", 8.7, 25.0]
["2026-09-22T14:37:37.768567+00:00", "trade", 8.7, 75.0]
["2026-09-22T14:37:37.768569+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:37:37.768573+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:37:37.768573+00:00", "trade", 8.7, 75.0]
["2026-09-22T14:37:37.768575+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:37:37.768578+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:37:37.768578+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:37:37.768581+00:00", "trade", 8.7, 900.0]
["2026-09-22T14:37:37.768581+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:37:37.768584+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:37:37.768700+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:37:37.768722+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:37:37.768726+00:00", "trade", 8.7, 80.0]
["2026-09-22T14:37:37.768730+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:37:37.768750+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:37:37.768750+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:37:37.768768+00:00", "trade", 8.7, 50.0]
["2026-09-22T14:37:37.768771+00:00", "trade", 8.7, 142.0]
["2026-09-22T14:37:37.768771+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:37:37.768774+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:37:37.768774+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:37:37.768781+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:37:37.768801+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:37:37.768811+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:37:37.768831+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:37:37.768876+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:37:37.768976+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:37:37.769081+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:37.769213+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:37:37.769242+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:37.769277+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:37.769282+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:37.769342+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:37.769362+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:37.769367+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:37.769402+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:37.769402+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:37.769482+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:37.769557+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:37.769597+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:37.769683+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:37.769728+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:37.769763+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:37.769883+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:37.769916+00:00", "trade", 8.705, 51.0]
["2026-09-22T14:37:37.771026+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:37.771241+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:37.771662+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:37.771678+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:37.771838+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:37.771843+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:37.786585+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:37:37.790079+00:00", "trade", 8.695, 199.0]
["2026-09-22T14:37:37.791284+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:37.791685+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:37.791765+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:37.792126+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:37.802811+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:38.080822+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:38.183777+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:38.566421+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:38.791191+00:00", "trade", 8.69, 3.0]
["2026-09-22T14:37:38.974887+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:39.077466+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:39.194499+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:39.277459+00:00", "trade", 8.695, 500.0]
["2026-09-22T14:37:39.852833+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:39.853355+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:39.853756+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:39.854392+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:39.854918+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:39.854918+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:39.854918+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:39.855189+00:00", "trade", 8.695, 4.0]
["2026-09-22T14:37:39.855319+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:39.855354+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:39.855835+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:39.856958+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:39.864321+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:39.865954+00:00", "trade", 8.695, 4.0]
["2026-09-22T14:37:39.955336+00:00", "trade", 8.6765, 100.0]
["2026-09-22T14:37:40.113197+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:40.239267+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:40.257115+00:00", "trade", 8.6802, 30.0]
["2026-09-22T14:37:40.329034+00:00", "trade", 8.6734, 100.0]
["2026-09-22T14:37:40.390611+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:40.803398+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:40.803869+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:40.803904+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:40.803974+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:40.804380+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:40.804425+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:40.806309+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:40.813306+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:40.833394+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:40.833875+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:40.833915+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:40.833915+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:40.833920+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:40.833988+00:00", "trade", 8.695, 4.0]
["2026-09-22T14:37:40.833995+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:40.834396+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:40.834436+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:40.834476+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:40.834476+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:40.834797+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:40.834797+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:40.835233+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:40.843358+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:40.843839+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:40.935306+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:40.935587+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:40.935988+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:40.936068+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:40.936108+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:40.936108+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:40.936549+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:40.936549+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:40.939702+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:40.945470+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:40.960351+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:40.960822+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:40.960867+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:40.960877+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:40.960877+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:40.961313+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:40.961313+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:40.964831+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:40.970319+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:37:41.042221+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:37:41.042225+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:37:41.042245+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:37:41.042345+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:37:41.042586+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:37:41.042626+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:41.042716+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:41.042812+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:41.042855+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:37:41.042855+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:37:41.042857+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:41.042962+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:41.043002+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:41.043012+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:41.043032+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:41.043082+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:41.043137+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:41.043172+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:41.043223+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:41.043278+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:41.043278+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:41.043303+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:41.043303+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:41.043318+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:41.043433+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:41.043433+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:41.043453+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:41.043578+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:41.043654+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:41.043859+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:41.043904+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:41.044370+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:41.044856+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:41.044861+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:41.106022+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:41.106433+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:41.127869+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:41.134289+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:41.137071+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:41.138023+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:41.239304+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:41.243368+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:41.521690+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:41.714700+00:00", "trade", 8.705, 70.0]
["2026-09-22T14:37:41.781531+00:00", "trade", 8.71, 57.0]
["2026-09-22T14:37:41.781895+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:37:42.220686+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:42.637782+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:42.638263+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:42.638504+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:42.638995+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:42.638995+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:42.640328+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:42.640784+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:42.743258+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:42.782577+00:00", "trade", 8.7, 5.0]
["2026-09-22T14:37:43.882801+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:43.883102+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:44.225114+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:44.295015+00:00", "trade", 8.6705, 5.0]
["2026-09-22T14:37:44.819011+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:44.819392+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:45.217583+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:45.218250+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:45.357120+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:45.409484+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:45.409996+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:45.441394+00:00", "trade", 8.6732, 1.0]
["2026-09-22T14:37:45.873266+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:46.212943+00:00", "trade", 8.705, 150.0]
["2026-09-22T14:37:46.213545+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:46.213596+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:37:46.214709+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:37:46.728317+00:00", "trade", 8.6729, 1.0]
["2026-09-22T14:37:47.039969+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:47.040510+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:47.080391+00:00", "trade", 8.7099, 9570.0]
["2026-09-22T14:37:47.081307+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:47.837354+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:48.096509+00:00", "trade", 8.6746, 1.0]
["2026-09-22T14:37:48.257287+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:48.257768+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:48.257798+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:48.257889+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:48.258049+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:48.258169+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:48.258360+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:48.258530+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:48.258650+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:48.259006+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:48.267171+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:48.267612+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:48.267612+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:48.879531+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:48.879887+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:48.879997+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:48.879997+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:48.880087+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:48.880127+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:48.880438+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:48.880628+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:48.881080+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:48.881125+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:48.881125+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:48.883691+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:48.884402+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:48.889454+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:49.041185+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:49.041466+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:49.041501+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:49.041626+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:49.041701+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:49.041741+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:49.041781+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:49.041817+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:49.041907+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:49.042223+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:49.042303+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:49.043652+00:00", "trade", 8.705, 9570.0]
["2026-09-22T14:37:49.044904+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:49.051104+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:49.143734+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:49.149016+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:49.401141+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:49.403702+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:49.503935+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:49.635893+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:49.635893+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:49.636094+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:49.672826+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:49.731726+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:49.758258+00:00", "trade", 8.7067, 2000.0]
["2026-09-22T14:37:49.803907+00:00", "trade", 8.71, 500.0]
["2026-09-22T14:37:50.039989+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:50.145369+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:50.172895+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:50.173421+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:50.173466+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:50.173466+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:50.173616+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:50.187439+00:00", "trade", 8.71, 700.0]
["2026-09-22T14:37:50.188437+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:50.188722+00:00", "trade", 8.7067, 50.0]
["2026-09-22T14:37:50.188792+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:50.188913+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:50.225510+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:50.317859+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:50.327051+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:50.327166+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:50.327282+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:50.353246+00:00", "trade", 8.705, 1000.0]
["2026-09-22T14:37:50.373777+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:50.452800+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:50.457591+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:50.508096+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:50.554106+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:50.584995+00:00", "trade", 8.6761, 64.0]
["2026-09-22T14:37:50.592803+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:50.663270+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:50.881018+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:50.881464+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:50.881464+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:50.882782+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:50.890340+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:50.890385+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:50.890746+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:50.890746+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:50.890906+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:50.911981+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:50.981171+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:51.061241+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:51.062158+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:51.062399+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:51.062895+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:51.114056+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:51.227571+00:00", "trade", 8.6765, 1.0]
["2026-09-22T14:37:51.354295+00:00", "trade", 8.7, 9.0]
["2026-09-22T14:37:51.355976+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:52.631984+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:37:52.632951+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:52.633112+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:52.633267+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:52.633427+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:52.633748+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:52.943369+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:52.945329+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:53.070762+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:53.071203+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:53.442094+00:00", "trade", 8.7001, 7.0]
["2026-09-22T14:37:53.447893+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:53.544686+00:00", "trade", 8.7062, 2000.0]
["2026-09-22T14:37:53.987136+00:00", "trade", 8.705, 2.0]
["2026-09-22T14:37:54.807805+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:54.817819+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:55.153479+00:00", "trade", 8.7, 25.0]
["2026-09-22T14:37:55.154278+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:55.154760+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:55.208467+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:55.211349+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:55.361532+00:00", "trade", 8.705, 9570.0]
["2026-09-22T14:37:55.449305+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:55.898130+00:00", "trade", 8.71, 8.0]
["2026-09-22T14:37:56.105722+00:00", "trade", 8.705, 1.0]
["2026-09-22T14:37:56.109617+00:00", "trade", 8.705, 28.0]
["2026-09-22T14:37:56.114590+00:00", "trade", 8.705, 45.0]
["2026-09-22T14:37:56.118488+00:00", "trade", 8.705, 40.0]
["2026-09-22T14:37:56.131394+00:00", "trade", 8.7086, 1.0]
["2026-09-22T14:37:56.981385+00:00", "trade", 8.705, 2.0]
["2026-09-22T14:37:57.181316+00:00", "trade", 8.7, 300.0]
["2026-09-22T14:37:57.182348+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:57.182388+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:57.295389+00:00", "trade", 8.6867, 16.0]
["2026-09-22T14:37:57.296504+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:58.053430+00:00", "trade", 8.7086, 1.0]
["2026-09-22T14:37:58.251108+00:00", "trade", 8.7, 25.0]
["2026-09-22T14:37:58.251815+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:58.567770+00:00", "trade", 8.705, 20.0]
["2026-09-22T14:37:58.588026+00:00", "trade", 8.6785, 1.0]
["2026-09-22T14:37:58.803596+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:58.932798+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:59.426321+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:59.468196+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:59.607341+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:59.607817+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:59.649632+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:59.650108+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:59.650415+00:00", "trade", 8.705, 120.0]
["2026-09-22T14:37:59.651015+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:59.651496+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:59.651526+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:59.651952+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:59.696047+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:59.705249+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:59.761144+00:00", "trade", 8.7, 1351.0]
["2026-09-22T14:37:59.762189+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:59.874997+00:00", "trade", 8.6787, 1.0]
["2026-09-22T14:37:59.929953+00:00", "trade", 8.705, 9570.0]
["2026-09-22T14:37:59.931036+00:00", "trade", 8.7, 6.0]
["2026-09-22T14:37:59.970890+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:37:59.995830+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:00.179892+00:00", "trade", 8.7086, 1.0]
["2026-09-22T14:38:00.310393+00:00", "trade", 8.6878, 8.0]
["2026-09-22T14:38:00.804346+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:00.888066+00:00", "trade", 8.7086, 1.0]
["2026-09-22T14:38:01.042023+00:00", "trade", 8.7099, 200.0]
["2026-09-22T14:38:01.042647+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:01.047484+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:01.104464+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:01.696897+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:01.797967+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:02.237980+00:00", "trade", 8.705, 20.0]
["2026-09-22T14:38:02.319134+00:00", "trade", 8.6894, 1.0]
["2026-09-22T14:38:02.382055+00:00", "trade", 8.7086, 1.0]
["2026-09-22T14:38:02.744101+00:00", "trade", 8.7001, 200.0]
["2026-09-22T14:38:02.744717+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:02.745555+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:02.746637+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:02.747113+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:02.786818+00:00", "trade", 8.705, 200.0]
["2026-09-22T14:38:02.787409+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:02.788107+00:00", "trade", 8.7048, 50.0]
["2026-09-22T14:38:02.789489+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:02.892484+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:02.931136+00:00", "trade", 8.705, 41.0]
["2026-09-22T14:38:02.931737+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:02.934562+00:00", "trade", 8.7, 49.0]
["2026-09-22T14:38:02.935180+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:02.936458+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:03.083854+00:00", "trade", 8.7, 39.0]
["2026-09-22T14:38:03.083869+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:03.084390+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:03.084390+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:03.084390+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:03.085944+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:03.086385+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:03.143450+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:03.143470+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:03.144368+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:03.144408+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:03.144409+00:00", "trade", 8.7, 400.0]
["2026-09-22T14:38:03.145009+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:03.148637+00:00", "trade", 8.7, 20.0]
["2026-09-22T14:38:03.149640+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:03.149886+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:03.150928+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:03.186416+00:00", "trade", 8.7001, 318.0]
["2026-09-22T14:38:03.187420+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:03.187500+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:03.187861+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:03.267926+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:03.474076+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:03.477554+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:03.481920+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:03.483914+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:03.681584+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:03.698304+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:03.701747+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:04.686192+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:04.686888+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:04.686888+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:04.687024+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:04.688267+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:04.848437+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:04.861860+00:00", "trade", 8.7, 5.0]
["2026-09-22T14:38:04.940230+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:05.198288+00:00", "trade", 8.705, 400.0]
["2026-09-22T14:38:05.198634+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:05.198795+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:05.198865+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:05.199316+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:05.199792+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:05.200915+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:05.201596+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:05.201911+00:00", "trade", 8.7, 75.0]
["2026-09-22T14:38:05.202875+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:05.202915+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:05.203316+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:05.204032+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:05.204393+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:05.705920+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:05.724595+00:00", "trade", 8.705, 193.0]
["2026-09-22T14:38:06.202993+00:00", "trade", 8.7, 5.0]
["2026-09-22T14:38:06.492615+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:06.492645+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:06.520698+00:00", "trade", 8.705, 1000.0]
["2026-09-22T14:38:06.613565+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:38:06.616392+00:00", "trade", 8.7071, 200.0]
["2026-09-22T14:38:06.680110+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:06.680591+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:06.681028+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:06.688220+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:06.931508+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:06.932711+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:06.946057+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:06.953565+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:07.000732+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:07.087569+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:07.394106+00:00", "trade", 8.705, 108.0]
["2026-09-22T14:38:07.396025+00:00", "trade", 8.705, 1.0]
["2026-09-22T14:38:07.398277+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:38:07.425742+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:07.426274+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:07.426705+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:07.761149+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:07.826595+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:07.826841+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:07.849129+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:07.850206+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:07.962439+00:00", "trade", 8.6814, 1.0]
["2026-09-22T14:38:08.259910+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:08.260461+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:08.395186+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:08.395194+00:00", "trade", 8.7, 4.0]
["2026-09-22T14:38:08.405506+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:08.526077+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:08.791563+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:08.835047+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:09.323088+00:00", "trade", 8.6997, 1.0]
["2026-09-22T14:38:09.368803+00:00", "trade", 8.6898, 8.0]
["2026-09-22T14:38:09.535489+00:00", "trade", 8.71, 10.0]
["2026-09-22T14:38:09.559573+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:10.070768+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:10.070964+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:10.070979+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:10.071125+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:38:10.071455+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:10.072001+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:10.173613+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:10.173643+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:10.174124+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:10.205824+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:10.248837+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:10.332443+00:00", "trade", 8.7001, 2600.0]
["2026-09-22T14:38:10.332804+00:00", "trade", 8.705, 527.0]
["2026-09-22T14:38:10.333382+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:10.333503+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:10.333824+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:10.445359+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:38:10.446271+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:10.446301+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:10.446301+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:10.446351+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:10.446817+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:10.471135+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:10.471265+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:10.471616+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:10.472082+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:10.715436+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:10.715751+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:10.717172+00:00", "trade", 8.705, 778.0]
["2026-09-22T14:38:10.717746+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:10.720771+00:00", "trade", 8.705, 22.0]
["2026-09-22T14:38:10.724653+00:00", "trade", 8.705, 578.0]
["2026-09-22T14:38:10.744319+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:10.905497+00:00", "trade", 8.701, 1.0]
["2026-09-22T14:38:10.929332+00:00", "trade", 8.705, 2.0]
["2026-09-22T14:38:10.933361+00:00", "trade", 8.705, 1.0]
["2026-09-22T14:38:11.080648+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:11.088627+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:11.307979+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:11.377800+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:11.434249+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:11.449890+00:00", "trade", 8.7001, 300.0]
["2026-09-22T14:38:11.450487+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:11.450934+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:11.877338+00:00", "trade", 8.705, 574.0]
["2026-09-22T14:38:11.878438+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:38:11.878468+00:00", "trade", 8.705, 1.0]
["2026-09-22T14:38:12.560492+00:00", "trade", 8.6902, 5.0]
["2026-09-22T14:38:12.938188+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:13.007745+00:00", "trade", 8.7001, 2000.0]
["2026-09-22T14:38:13.274813+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:14.018706+00:00", "trade", 8.7032, 79.0]
["2026-09-22T14:38:14.184977+00:00", "trade", 8.705, 3000.0]
["2026-09-22T14:38:14.191054+00:00", "trade", 8.705, 1.0]
["2026-09-22T14:38:15.031086+00:00", "trade", 8.705, 1.0]
["2026-09-22T14:38:15.320565+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:15.767262+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:15.767708+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:15.781756+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:16.388433+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:16.736264+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:17.032146+00:00", "trade", 8.7, 7.0]
["2026-09-22T14:38:17.107969+00:00", "trade", 8.7086, 1.0]
["2026-09-22T14:38:17.527075+00:00", "trade", 8.6828, 5.0]
["2026-09-22T14:38:17.529244+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:17.529720+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:17.530121+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:18.006886+00:00", "trade", 8.7086, 1.0]
["2026-09-22T14:38:18.014810+00:00", "trade", 8.7001, 330.0]
["2026-09-22T14:38:18.402245+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:38:18.402248+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:38:18.402251+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:38:18.402320+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:38:18.402323+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:38:18.402323+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:38:18.402806+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:18.402810+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:38:18.402810+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:38:18.403166+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:18.403441+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:38:18.404845+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:18.612360+00:00", "trade", 8.705, 2.0]
["2026-09-22T14:38:18.621884+00:00", "trade", 8.705, 276.0]
["2026-09-22T14:38:18.629380+00:00", "trade", 8.705, 500.0]
["2026-09-22T14:38:18.636126+00:00", "trade", 8.705, 600.0]
["2026-09-22T14:38:20.525107+00:00", "trade", 8.7, 75.0]
["2026-09-22T14:38:20.525113+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:38:20.525113+00:00", "trade", 8.7, 400.0]
["2026-09-22T14:38:20.525116+00:00", "trade", 8.7, 75.0]
["2026-09-22T14:38:20.525229+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:20.525229+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:20.525245+00:00", "trade", 8.7, 143.0]
["2026-09-22T14:38:20.525259+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:20.526003+00:00", "trade", 8.705, 14.0]
["2026-09-22T14:38:20.526031+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:20.526031+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:20.526121+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:20.526121+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:20.526136+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:20.526537+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:20.526547+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:20.526578+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:20.526872+00:00", "trade", 8.71, 11.0]
["2026-09-22T14:38:20.527029+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:20.527415+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:20.530056+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:20.530457+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:20.601957+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:20.602413+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:20.630468+00:00", "trade", 8.705, 2.0]
["2026-09-22T14:38:21.526294+00:00", "trade", 8.7, 4.0]
["2026-09-22T14:38:21.527948+00:00", "trade", 8.705, 2.0]
["2026-09-22T14:38:21.691654+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:38:21.692714+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:21.692849+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:21.693516+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:21.762960+00:00", "trade", 8.6833, 1.0]
["2026-09-22T14:38:22.488004+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:22.732879+00:00", "trade", 8.71, 199.0]
["2026-09-22T14:38:22.732888+00:00", "trade", 8.705, 199.0]
["2026-09-22T14:38:22.733053+00:00", "trade", 8.705, 9171.0]
["2026-09-22T14:38:22.734104+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:22.734337+00:00", "trade", 8.7035, 54.0]
["2026-09-22T14:38:22.734409+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:22.877017+00:00", "trade", 8.705, 200.0]
["2026-09-22T14:38:23.266313+00:00", "trade", 8.7001, 20.0]
["2026-09-22T14:38:23.284477+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:23.287203+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:23.520382+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:23.520417+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:23.878075+00:00", "trade", 8.7, 3.0]
["2026-09-22T14:38:24.050673+00:00", "trade", 8.705, 1.0]
["2026-09-22T14:38:24.167190+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:24.174201+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:24.175234+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:24.250553+00:00", "trade", 8.705, 2.0]
["2026-09-22T14:38:24.250580+00:00", "trade", 8.705, 2.0]
["2026-09-22T14:38:24.255590+00:00", "trade", 8.705, 2.0]
["2026-09-22T14:38:24.257358+00:00", "trade", 8.705, 2.0]
["2026-09-22T14:38:24.316560+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:24.390420+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:24.704933+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:24.796365+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:25.148087+00:00", "trade", 8.705, 9570.0]
["2026-09-22T14:38:25.766641+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:25.767112+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:26.142718+00:00", "trade", 8.71, 778.0]
["2026-09-22T14:38:26.149223+00:00", "trade", 8.7093, 139.0]
["2026-09-22T14:38:26.149807+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:26.166234+00:00", "trade", 8.7093, 461.0]
["2026-09-22T14:38:26.238192+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:26.338866+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:26.342775+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:38:26.343707+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:26.343747+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:26.344189+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:26.344189+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:26.392360+00:00", "trade", 8.6935, 3.0]
["2026-09-22T14:38:26.393761+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:26.823037+00:00", "trade", 8.7086, 1.0]
["2026-09-22T14:38:27.287329+00:00", "trade", 8.705, 9570.0]
["2026-09-22T14:38:27.288252+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:27.334141+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:28.288417+00:00", "trade", 8.7, 6.0]
["2026-09-22T14:38:29.195186+00:00", "trade", 8.7042, 1.0]
["2026-09-22T14:38:29.362143+00:00", "trade", 8.7092, 2000.0]
["2026-09-22T14:38:29.446328+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:38:29.446328+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:38:29.446331+00:00", "trade", 8.71, 5.0]
["2026-09-22T14:38:29.446331+00:00", "trade", 8.71, 15.0]
["2026-09-22T14:38:29.446377+00:00", "trade", 8.71, 50.0]
["2026-09-22T14:38:29.446382+00:00", "trade", 8.71, 160.0]
["2026-09-22T14:38:29.446382+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:38:29.446385+00:00", "trade", 8.71, 1004.0]
["2026-09-22T14:38:29.446391+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:38:29.446397+00:00", "trade", 8.71, 3.0]
["2026-09-22T14:38:29.446397+00:00", "trade", 8.71, 81.0]
["2026-09-22T14:38:29.446403+00:00", "trade", 8.71, 12.0]
["2026-09-22T14:38:29.446406+00:00", "trade", 8.71, 57.0]
["2026-09-22T14:38:29.446427+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:38:29.446427+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:38:29.446432+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:38:29.446446+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:38:29.446456+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:38:29.446462+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:38:29.446467+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:38:29.446467+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:38:29.446471+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:38:29.446471+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:38:29.446471+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:38:29.446476+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:38:29.446481+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:38:29.446501+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:38:29.446527+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:38:29.446603+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:38:29.446652+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:38:29.446657+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:38:29.446657+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:38:29.446662+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:38:29.446717+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:38:29.446742+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:38:29.446767+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:29.446948+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:29.447068+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:29.447108+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:29.447113+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:29.447248+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:29.447273+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:29.447343+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:29.447378+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:29.447378+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:29.447453+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:29.447499+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:29.447559+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:29.447594+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:29.447614+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:29.447634+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:29.447649+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:29.447990+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:29.448015+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:29.449323+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:29.451077+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:29.458510+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:29.458672+00:00", "trade", 8.715, 400.0]
["2026-09-22T14:38:29.458795+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:29.459947+00:00", "trade", 8.7061, 50.0]
["2026-09-22T14:38:29.460264+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:29.505015+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:29.547030+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:29.547105+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:29.547546+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:29.547551+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:29.995853+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:30.008502+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:30.009209+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:30.011123+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:30.274103+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:31.016624+00:00", "trade", 8.715, 2.0]
["2026-09-22T14:38:31.023907+00:00", "trade", 8.715, 22.0]
["2026-09-22T14:38:31.028977+00:00", "trade", 8.715, 35.0]
["2026-09-22T14:38:31.033812+00:00", "trade", 8.715, 31.0]
["2026-09-22T14:38:31.459370+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:31.459806+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:31.459806+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:31.459846+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:31.520751+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:31.561483+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:31.689139+00:00", "trade", 8.715, 101.0]
["2026-09-22T14:38:31.689145+00:00", "trade", 8.72, 101.0]
["2026-09-22T14:38:31.689310+00:00", "trade", 8.715, 399.0]
["2026-09-22T14:38:31.690118+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:31.692404+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:32.167308+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:38:32.167959+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:32.167999+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:32.168440+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:32.562835+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:38:32.713815+00:00", "trade", 8.71, 5.0]
["2026-09-22T14:38:32.715851+00:00", "trade", 8.715, 9570.0]
["2026-09-22T14:38:32.949216+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:32.949692+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:33.091239+00:00", "trade", 8.7186, 1.0]
["2026-09-22T14:38:33.225141+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:33.285650+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:33.287354+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:33.290206+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:33.327615+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:33.389868+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:33.389953+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:33.392078+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:33.392559+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:33.392960+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:33.422314+00:00", "trade", 8.7186, 1.0]
["2026-09-22T14:38:33.710781+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:33.919344+00:00", "trade", 8.715, 10.0]
["2026-09-22T14:38:33.952054+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:34.118089+00:00", "trade", 8.687, 1.0]
["2026-09-22T14:38:34.118162+00:00", "trade", 8.7186, 1.0]
["2026-09-22T14:38:34.213505+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:34.323848+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:34.431498+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:34.645367+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:34.873679+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:34.874120+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:35.397564+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:35.398146+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:35.751280+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:36.005336+00:00", "trade", 8.7101, 9570.0]
["2026-09-22T14:38:36.006206+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:36.006687+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:36.019242+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:36.020134+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:36.027910+00:00", "trade", 8.7186, 1.0]
["2026-09-22T14:38:36.220115+00:00", "trade", 8.7186, 1.0]
["2026-09-22T14:38:36.326111+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:36.326592+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:36.365645+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:36.366342+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:36.729059+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:36.729088+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:38:36.729088+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:38:36.729093+00:00", "trade", 8.71, 600.0]
["2026-09-22T14:38:36.729114+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:38:36.729156+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:38:36.729156+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:38:36.729159+00:00", "trade", 8.71, 900.0]
["2026-09-22T14:38:36.729600+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:36.729645+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:36.729685+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:36.730402+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:36.940727+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:36.943433+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:36.943899+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:36.944511+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:36.976081+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:37.631462+00:00", "trade", 8.71, 7.0]
["2026-09-22T14:38:37.754416+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:37.780547+00:00", "trade", 8.7186, 702.0]
["2026-09-22T14:38:38.103094+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:38.103370+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:38.558301+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:38.659030+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:38.660138+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:38.793472+00:00", "trade", 8.715, 9570.0]
["2026-09-22T14:38:38.794759+00:00", "trade", 8.7133, 65.0]
["2026-09-22T14:38:38.796587+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:38.796663+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:38.796683+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:38.802899+00:00", "trade", 8.718, 10.0]
["2026-09-22T14:38:38.825065+00:00", "trade", 8.7176, 10.0]
["2026-09-22T14:38:38.995961+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:38.996503+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:38.998041+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:39.040292+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:39.113351+00:00", "trade", 8.715, 15.0]
["2026-09-22T14:38:39.114483+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:39.161192+00:00", "trade", 8.72, 261.0]
["2026-09-22T14:38:39.604123+00:00", "trade", 8.7186, 1.0]
["2026-09-22T14:38:39.659133+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:39.714013+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:39.714093+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:39.714133+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:39.714334+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:39.714494+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:39.714494+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:39.719215+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:39.719691+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:39.724252+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:39.750605+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:39.822992+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:39.823395+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:38:39.823395+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:38:39.823398+00:00", "trade", 8.72, 6.0]
["2026-09-22T14:38:39.823404+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:38:39.823410+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:38:39.823413+00:00", "trade", 8.72, 30.0]
["2026-09-22T14:38:39.823483+00:00", "trade", 8.72, 43.0]
["2026-09-22T14:38:39.823579+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:38:39.823594+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:38:39.823598+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:38:39.823651+00:00", "trade", 8.72, 218.0]
["2026-09-22T14:38:39.823651+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:38:39.823655+00:00", "trade", 8.72, 228.0]
["2026-09-22T14:38:39.823673+00:00", "trade", 8.72, 228.0]
["2026-09-22T14:38:39.823673+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:38:39.823678+00:00", "trade", 8.72, 228.0]
["2026-09-22T14:38:39.823685+00:00", "trade", 8.72, 143.0]
["2026-09-22T14:38:39.823694+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.823727+00:00", "trade", 8.72, 3.0]
["2026-09-22T14:38:39.823727+00:00", "trade", 8.72, 12.0]
["2026-09-22T14:38:39.823744+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.823749+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.823764+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.823824+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.823824+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.823844+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.823879+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.823898+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:38:39.823904+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.823914+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.823934+00:00", "trade", 8.72, 11.0]
["2026-09-22T14:38:39.823934+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.823954+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.823958+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:38:39.823958+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:38:39.823959+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.823964+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:38:39.823964+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:38:39.823964+00:00", "trade", 8.72, 16.0]
["2026-09-22T14:38:39.823964+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.823969+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.823982+00:00", "trade", 8.72, 5.0]
["2026-09-22T14:38:39.823995+00:00", "trade", 8.72, 143.0]
["2026-09-22T14:38:39.824054+00:00", "trade", 8.72, 6.0]
["2026-09-22T14:38:39.824063+00:00", "trade", 8.72, 24.0]
["2026-09-22T14:38:39.824087+00:00", "trade", 8.72, 252.0]
["2026-09-22T14:38:39.824089+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.824089+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.824105+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.824105+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.824110+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.824126+00:00", "trade", 8.72, 143.0]
["2026-09-22T14:38:39.824153+00:00", "trade", 8.72, 173.0]
["2026-09-22T14:38:39.824207+00:00", "trade", 8.72, 143.0]
["2026-09-22T14:38:39.824210+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.824240+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:38:39.824243+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:38:39.824243+00:00", "trade", 8.72, 293.0]
["2026-09-22T14:38:39.824249+00:00", "trade", 8.72, 118.0]
["2026-09-22T14:38:39.824249+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:38:39.824310+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.824315+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.824315+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.824322+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:38:39.824330+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.824330+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.824450+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.824466+00:00", "trade", 8.72, 113.0]
["2026-09-22T14:38:39.824469+00:00", "trade", 8.72, 99.0]
["2026-09-22T14:38:39.824475+00:00", "trade", 8.72, 221.0]
["2026-09-22T14:38:39.824475+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:38:39.824481+00:00", "trade", 8.72, 122.0]
["2026-09-22T14:38:39.824491+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.824503+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:38:39.824505+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.824571+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.824691+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.824691+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.824726+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.824771+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.824773+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:38:39.824886+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.824941+00:00", "trade", 8.72, 6.0]
["2026-09-22T14:38:39.824968+00:00", "trade", 8.72, 83.0]
["2026-09-22T14:38:39.824968+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:38:39.824973+00:00", "trade", 8.72, 81.0]
["2026-09-22T14:38:39.824973+00:00", "trade", 8.72, 500.0]
["2026-09-22T14:38:39.824978+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:38:39.824978+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:38:39.825127+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.825167+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.825197+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.825197+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.825302+00:00", "trade", 8.72, 325.0]
["2026-09-22T14:38:39.825327+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.825341+00:00", "trade", 8.72, 99.0]
["2026-09-22T14:38:39.825341+00:00", "trade", 8.72, 50.0]
["2026-09-22T14:38:39.825344+00:00", "trade", 8.72, 79.0]
["2026-09-22T14:38:39.825371+00:00", "trade", 8.72, 12.0]
["2026-09-22T14:38:39.825386+00:00", "trade", 8.72, 246.0]
["2026-09-22T14:38:39.825398+00:00", "trade", 8.72, 148.0]
["2026-09-22T14:38:39.825482+00:00", "trade", 8.72, 15.0]
["2026-09-22T14:38:39.825495+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:38:39.825553+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.825553+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.825553+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.825600+00:00", "trade", 8.72, 75.0]
["2026-09-22T14:38:39.825688+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.825999+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.826004+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.826024+00:00", "trade", 8.72, 325.0]
["2026-09-22T14:38:39.826204+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.826688+00:00", "trade", 8.72, 36.0]
["2026-09-22T14:38:39.826811+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.826891+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.827247+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.827252+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.827292+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.827624+00:00", "trade", 8.72, 39.0]
["2026-09-22T14:38:39.829936+00:00", "trade", 8.72, 88.0]
["2026-09-22T14:38:39.829936+00:00", "trade", 8.72, 75.0]
["2026-09-22T14:38:39.830065+00:00", "trade", 8.72, 339.0]
["2026-09-22T14:38:39.830075+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:38:39.830083+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:38:39.830154+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.830390+00:00", "trade", 8.725, 16.0]
["2026-09-22T14:38:39.830610+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.830646+00:00", "trade", 8.725, 300.0]
["2026-09-22T14:38:39.830650+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.830690+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.830730+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.830770+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.831011+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:39.831049+00:00", "trade", 8.72, 24.0]
["2026-09-22T14:38:39.834782+00:00", "trade", 8.73, 148.0]
["2026-09-22T14:38:39.834782+00:00", "trade", 8.73, 76.0]
["2026-09-22T14:38:39.834787+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:38:39.834787+00:00", "trade", 8.73, 60.0]
["2026-09-22T14:38:39.834791+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:38:39.834791+00:00", "trade", 8.73, 10.0]
["2026-09-22T14:38:39.834793+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:38:39.834796+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:38:39.834796+00:00", "trade", 8.73, 121.0]
["2026-09-22T14:38:39.834799+00:00", "trade", 8.73, 50.0]
["2026-09-22T14:38:39.834840+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:39.834844+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:38:39.834850+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:38:39.834850+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:39.834855+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:38:39.834855+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:38:39.834855+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:38:39.834855+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:39.834855+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:39.834855+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:39.834859+00:00", "trade", 8.73, 83.0]
["2026-09-22T14:38:39.834859+00:00", "trade", 8.73, 124.0]
["2026-09-22T14:38:39.834860+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:39.834860+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:39.834870+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:39.834874+00:00", "trade", 8.73, 26.0]
["2026-09-22T14:38:39.834877+00:00", "trade", 8.73, 40.0]
["2026-09-22T14:38:39.834883+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:38:39.834898+00:00", "trade", 8.73, 14.0]
["2026-09-22T14:38:39.834898+00:00", "trade", 8.73, 700.0]
["2026-09-22T14:38:39.834910+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:39.834920+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:39.834925+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:39.834961+00:00", "trade", 8.73, 508.0]
["2026-09-22T14:38:39.835012+00:00", "trade", 8.73, 32.0]
["2026-09-22T14:38:39.835012+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:38:39.835076+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:39.835091+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:39.835166+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:39.835181+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:39.835196+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:39.835211+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:39.835331+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:38:39.835331+00:00", "trade", 8.73, 39.0]
["2026-09-22T14:38:39.835371+00:00", "trade", 8.72, 11.0]
["2026-09-22T14:38:39.835451+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:39.835451+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:39.835456+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:39.835487+00:00", "trade", 8.73, 143.0]
["2026-09-22T14:38:39.835499+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:38:39.835502+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:39.835532+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:39.835550+00:00", "trade", 8.73, 91.0]
["2026-09-22T14:38:39.835577+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:39.835595+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:38:39.835647+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:39.835652+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:39.835732+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:39.835772+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:39.835852+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:39.835893+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:39.835893+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:39.835958+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:39.836013+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:39.836013+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:39.836123+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:39.836173+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:39.836334+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:39.836368+00:00", "trade", 8.72, 325.0]
["2026-09-22T14:38:39.836454+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:39.836484+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:39.837211+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:39.837411+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:39.837571+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:39.837837+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:39.855730+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:39.856221+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:39.856632+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:39.857821+00:00", "trade", 8.72, 3.0]
["2026-09-22T14:38:39.858857+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:40.075562+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:40.285275+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:40.301364+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:40.362234+00:00", "trade", 8.6989, 3.0]
["2026-09-22T14:38:40.776052+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:40.776097+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:40.839734+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:40.839734+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:40.840294+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:40.861104+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:40.861585+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:40.870511+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:40.953178+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:41.295126+00:00", "trade", 8.6879, 111.0]
["2026-09-22T14:38:41.524275+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:41.524280+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:41.524320+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:41.562576+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:41.639393+00:00", "trade", 8.7091, 7.0]
["2026-09-22T14:38:41.732710+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:41.732791+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:41.733262+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:42.404166+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:42.406056+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:42.406086+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:42.406762+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:42.542896+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:42.543823+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:42.543893+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:42.544329+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:42.640481+00:00", "trade", 8.73, 7.0]
["2026-09-22T14:38:42.799566+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:42.801816+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:42.801906+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:42.802017+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:42.935198+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:43.105807+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:38:43.106089+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:43.106099+00:00", "trade", 8.73, 800.0]
["2026-09-22T14:38:43.106590+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:43.106590+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:43.106590+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:43.106655+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:43.107949+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:43.171652+00:00", "trade", 8.7091, 31.0]
["2026-09-22T14:38:43.172331+00:00", "trade", 8.7091, 19.0]
["2026-09-22T14:38:43.173625+00:00", "trade", 8.7091, 5.0]
["2026-09-22T14:38:43.174136+00:00", "trade", 8.7091, 3.0]
["2026-09-22T14:38:43.175047+00:00", "trade", 8.7091, 2.0]
["2026-09-22T14:38:43.235983+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:43.235984+00:00", "trade", 8.73, 20.0]
["2026-09-22T14:38:43.235984+00:00", "trade", 8.73, 80.0]
["2026-09-22T14:38:43.236113+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:43.236228+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:43.236289+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:43.236290+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:38:43.236363+00:00", "trade", 8.73, 20.0]
["2026-09-22T14:38:43.236366+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:38:43.236369+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:43.236379+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:43.236384+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:43.236394+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:43.236409+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:43.236474+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:43.236504+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:43.236513+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:38:43.236514+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:43.236524+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:43.236564+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:43.236564+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:43.236574+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:43.236574+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:43.236614+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:43.236689+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:43.236745+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:43.236855+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:43.236910+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:43.236935+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:43.236955+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:43.236970+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:43.237015+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:43.237060+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:43.237075+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:43.237106+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:43.237236+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:43.237266+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:43.237301+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:43.237436+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:43.237436+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:43.237476+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:43.237476+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:43.237557+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:43.237557+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:43.237742+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:43.237998+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:43.239035+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:43.239556+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:43.239592+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:43.270340+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:38:43.280652+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:38:43.285791+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:43.813702+00:00", "trade", 8.7286, 1.0]
["2026-09-22T14:38:44.035328+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:44.038295+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:44.038295+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:44.401057+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:44.401533+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:44.759854+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:44.759854+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:44.759875+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:44.760291+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:44.760651+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:44.764611+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:44.829470+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:44.830878+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:44.840474+00:00", "trade", 8.725, 5.0]
["2026-09-22T14:38:44.982449+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:44.982479+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:44.982499+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:44.982510+00:00", "trade", 8.73, 102.0]
["2026-09-22T14:38:44.982514+00:00", "trade", 8.73, 10.0]
["2026-09-22T14:38:44.982569+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:44.982574+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:44.982589+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:44.982599+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:44.982628+00:00", "trade", 8.73, 11.0]
["2026-09-22T14:38:44.982637+00:00", "trade", 8.73, 143.0]
["2026-09-22T14:38:44.982644+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:44.982667+00:00", "trade", 8.73, 92.0]
["2026-09-22T14:38:44.982714+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:44.982870+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:44.982910+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:44.982920+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:44.982920+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:44.983120+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:44.983125+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:44.983155+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:44.983165+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:44.983175+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:44.983226+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:44.983286+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:44.983340+00:00", "trade", 8.73, 75.0]
["2026-09-22T14:38:44.983361+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:44.983391+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:44.983416+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:44.983421+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:44.983441+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:44.983456+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:44.983456+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:44.983637+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:44.983672+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:44.983712+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:44.983743+00:00", "trade", 8.73, 234.0]
["2026-09-22T14:38:44.983827+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:44.983855+00:00", "trade", 8.73, 67.0]
["2026-09-22T14:38:44.983947+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:44.983952+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:44.984158+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:44.984315+00:00", "trade", 8.73, 143.0]
["2026-09-22T14:38:44.984375+00:00", "trade", 8.73, 91.0]
["2026-09-22T14:38:44.984423+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:44.984495+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:38:44.984814+00:00", "trade", 8.73, 17.0]
["2026-09-22T14:38:44.984854+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:44.985005+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:44.985436+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:44.985756+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:44.986398+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:45.001825+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:38:45.003369+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:45.003855+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:45.013827+00:00", "trade", 8.73, 33.0]
["2026-09-22T14:38:45.015121+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:45.027921+00:00", "trade", 8.73, 325.0]
["2026-09-22T14:38:45.028568+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:45.028939+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:45.245591+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:38:45.246211+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:45.246251+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:45.246331+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:45.246451+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:45.246692+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:45.636939+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:45.639375+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:45.639525+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:45.639580+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:45.790299+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:45.790304+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:45.790359+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:45.790659+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:45.797024+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:45.797060+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:45.797747+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:45.797747+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:45.797791+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:45.797912+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:45.798022+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:45.813459+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:45.813489+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:45.813530+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:38:45.813533+00:00", "trade", 8.73, 234.0]
["2026-09-22T14:38:45.813533+00:00", "trade", 8.73, 66.0]
["2026-09-22T14:38:45.813985+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:45.814075+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:45.814105+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:45.814105+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:45.814105+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:45.814220+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:45.814316+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:45.814591+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:45.821478+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:46.273355+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:38:46.329791+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:46.566278+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:46.762311+00:00", "trade", 8.6902, 3.0]
["2026-09-22T14:38:47.258617+00:00", "trade", 8.7301, 2.0]
["2026-09-22T14:38:47.862618+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:47.870983+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:47.876506+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:48.074367+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:48.597219+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:48.685358+00:00", "trade", 8.738, 1.0]
["2026-09-22T14:38:48.983901+00:00", "trade", 8.73, 4.0]
["2026-09-22T14:38:49.415580+00:00", "trade", 8.6825, 17.0]
["2026-09-22T14:38:49.955582+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:49.956139+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:49.957141+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:38:50.238344+00:00", "trade", 8.6911, 1.0]
["2026-09-22T14:38:50.612620+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:38:50.612620+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:38:50.612623+00:00", "trade", 8.73, 300.0]
["2026-09-22T14:38:50.612626+00:00", "trade", 8.73, 75.0]
["2026-09-22T14:38:50.612647+00:00", "trade", 8.73, 75.0]
["2026-09-22T14:38:50.612650+00:00", "trade", 8.73, 75.0]
["2026-09-22T14:38:50.612656+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:38:50.612656+00:00", "trade", 8.73, 500.0]
["2026-09-22T14:38:50.612656+00:00", "trade", 8.73, 600.0]
["2026-09-22T14:38:50.612659+00:00", "trade", 8.73, 248.0]
["2026-09-22T14:38:50.612750+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:38:50.612750+00:00", "trade", 8.73, 260.0]
["2026-09-22T14:38:50.612781+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:38:50.612781+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:38:50.612785+00:00", "trade", 8.73, 56.0]
["2026-09-22T14:38:50.612785+00:00", "trade", 8.73, 25.0]
["2026-09-22T14:38:50.612788+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:38:50.612788+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:38:50.612791+00:00", "trade", 8.73, 28.0]
["2026-09-22T14:38:50.612791+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:38:50.612794+00:00", "trade", 8.73, 46.0]
["2026-09-22T14:38:50.612906+00:00", "trade", 8.73, 25.0]
["2026-09-22T14:38:50.612909+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:38:50.612912+00:00", "trade", 8.73, 300.0]
["2026-09-22T14:38:50.612915+00:00", "trade", 8.73, 50.0]
["2026-09-22T14:38:50.612919+00:00", "trade", 8.73, 162.0]
["2026-09-22T14:38:50.612919+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:38:50.612925+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:50.612930+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:50.612935+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:50.612948+00:00", "trade", 8.73, 75.0]
["2026-09-22T14:38:50.612948+00:00", "trade", 8.73, 1500.0]
["2026-09-22T14:38:50.612951+00:00", "trade", 8.73, 700.0]
["2026-09-22T14:38:50.612954+00:00", "trade", 8.73, 500.0]
["2026-09-22T14:38:50.612960+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:38:50.612960+00:00", "trade", 8.73, 25.0]
["2026-09-22T14:38:50.612975+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:50.612981+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:38:50.612981+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:38:50.612985+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:50.612985+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:50.612990+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:38:50.612990+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:38:50.613020+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:50.613025+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:50.613025+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:50.613075+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:50.613090+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:50.613120+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:50.613130+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:50.613175+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:38:50.613190+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:50.613230+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:50.613246+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:50.613251+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:50.613251+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:50.613251+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:50.613251+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:50.613251+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:50.613276+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:50.613281+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:50.613286+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:50.613286+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:50.613286+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:50.613291+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:50.613291+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:50.613291+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:50.613556+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:50.613596+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:50.613716+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:50.613757+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:50.613787+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:50.613827+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:50.613912+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:50.614032+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:50.614032+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:50.614072+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:50.614112+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:50.614259+00:00", "trade", 8.7262, 51.0]
["2026-09-22T14:38:50.614318+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:50.614498+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:50.615150+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:50.615516+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:50.615756+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:50.616077+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:50.619615+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:50.636400+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:50.636882+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:51.052538+00:00", "trade", 8.692, 1.0]
["2026-09-22T14:38:51.317183+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:51.317188+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:51.332293+00:00", "trade", 8.72, 6.0]
["2026-09-22T14:38:51.332911+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:51.332911+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:51.332971+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:51.403707+00:00", "trade", 8.725, 300.0]
["2026-09-22T14:38:51.549146+00:00", "trade", 8.72, 75.0]
["2026-09-22T14:38:51.549151+00:00", "trade", 8.72, 500.0]
["2026-09-22T14:38:51.549151+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:38:51.549230+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:51.549285+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:51.549866+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:51.550102+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:51.550102+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:51.550538+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:51.552142+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:51.553099+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:51.974586+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:51.976195+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:52.083299+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:52.093814+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:52.106930+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:52.132010+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:52.586651+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:52.586706+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:52.592690+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:52.943564+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:53.003276+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:53.056705+00:00", "trade", 8.72, 14.0]
["2026-09-22T14:38:53.058071+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:53.059090+00:00", "trade", 8.72, 14.0]
["2026-09-22T14:38:53.060106+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:53.129553+00:00", "trade", 8.72, 125.0]
["2026-09-22T14:38:53.129566+00:00", "trade", 8.72, 2000.0]
["2026-09-22T14:38:53.129566+00:00", "trade", 8.72, 24.0]
["2026-09-22T14:38:53.129566+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:53.129569+00:00", "trade", 8.72, 6.0]
["2026-09-22T14:38:53.129576+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:38:53.129591+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:38:53.129596+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:38:53.129606+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:38:53.129606+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:38:53.129611+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:38:53.129636+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:38:53.129656+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:38:53.129686+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:38:53.129696+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:38:53.129722+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:38:53.129722+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:38:53.129766+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:38:53.129786+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:38:53.129803+00:00", "trade", 8.72, 30.0]
["2026-09-22T14:38:53.129803+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:38:53.129810+00:00", "trade", 8.72, 160.0]
["2026-09-22T14:38:53.129815+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:38:53.129818+00:00", "trade", 8.72, 12.0]
["2026-09-22T14:38:53.129818+00:00", "trade", 8.72, 18.0]
["2026-09-22T14:38:53.129827+00:00", "trade", 8.72, 18.0]
["2026-09-22T14:38:53.130007+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:38:53.130212+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:53.130263+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:53.130348+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:53.130433+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:53.130433+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:53.130493+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:53.144346+00:00", "trade", 8.715, 127.0]
["2026-09-22T14:38:53.144777+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:53.144857+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:53.144872+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:53.148997+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:53.149042+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:53.149117+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:53.149784+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:53.491070+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:53.499029+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:53.506271+00:00", "trade", 8.715, 200.0]
["2026-09-22T14:38:53.506487+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:53.506903+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:53.509218+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:53.511073+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:53.515959+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:53.516901+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:53.520167+00:00", "trade", 8.715, 400.0]
["2026-09-22T14:38:53.521827+00:00", "trade", 8.715, 325.0]
["2026-09-22T14:38:53.526103+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:53.537641+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:53.540077+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:53.541184+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:53.553097+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:53.558451+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:38:53.558520+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:53.558756+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:53.559042+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:53.566071+00:00", "trade", 8.715, 15.0]
["2026-09-22T14:38:53.581227+00:00", "trade", 8.715, 80.0]
["2026-09-22T14:38:53.600193+00:00", "trade", 8.72, 2.0]
["2026-09-22T14:38:53.624703+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:53.702838+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:53.702868+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:53.703446+00:00", "trade", 8.715, 14.0]
["2026-09-22T14:38:53.716506+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:53.716506+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:53.762530+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:53.802575+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:54.043533+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:54.044164+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:54.044641+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:54.045187+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:54.075965+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:54.076506+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:54.157288+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:54.157950+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:54.613493+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:54.614044+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:54.614986+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:54.635515+00:00", "trade", 8.7021, 15.0]
["2026-09-22T14:38:54.635535+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:54.659838+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:54.730155+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:54.796523+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:54.799119+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:54.932761+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:54.933278+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:54.938906+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:55.038377+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:55.039340+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:55.046146+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:55.046401+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:55.149777+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:55.150338+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:55.375588+00:00", "trade", 8.7115, 18.0]
["2026-09-22T14:38:55.390309+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:55.390594+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:55.512429+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:55.559253+00:00", "trade", 8.71, 6.0]
["2026-09-22T14:38:55.560523+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:55.608337+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:55.649699+00:00", "trade", 8.6925, 16.0]
["2026-09-22T14:38:55.857539+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:56.045993+00:00", "trade", 8.6925, 5.0]
["2026-09-22T14:38:56.153277+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:56.297840+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:56.297880+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:56.300166+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:56.300181+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:56.902482+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:57.090486+00:00", "trade", 8.6925, 1.0]
["2026-09-22T14:38:57.269510+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:38:57.376464+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:57.376895+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:58.257833+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:58.695520+00:00", "trade", 8.7121, 1.0]
["2026-09-22T14:38:59.995884+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:00.343840+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:39:00.429104+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:00.656724+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:00.657206+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:01.069308+00:00", "trade", 8.715, 3.0]
["2026-09-22T14:39:01.204254+00:00", "trade", 8.7038, 1.0]
["2026-09-22T14:39:01.348455+00:00", "trade", 8.7101, 20.0]
["2026-09-22T14:39:01.402608+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:39:01.403032+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:39:01.403459+00:00", "trade", 8.72, 194.0]
["2026-09-22T14:39:01.403579+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:01.403649+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:01.403690+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:01.403695+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:01.403695+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:01.403695+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:01.404061+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:01.404061+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:01.406607+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:01.407223+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:01.410185+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:01.410621+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:01.427179+00:00", "trade", 8.7197, 106.0]
["2026-09-22T14:39:01.503351+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:01.503828+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:01.996734+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:01.997777+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:01.998814+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:02.111374+00:00", "trade", 8.715, 1500.0]
["2026-09-22T14:39:02.289510+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:02.435701+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:39:02.436784+00:00", "trade", 8.71, 7.0]
["2026-09-22T14:39:02.549528+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:02.569440+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:02.753332+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:02.753819+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:02.754300+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:02.776497+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:03.185163+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:03.185189+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:03.359738+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:03.523392+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:03.523432+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:03.796697+00:00", "trade", 8.7186, 1.0]
["2026-09-22T14:39:04.030462+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:04.047267+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:04.115940+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:04.116256+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:04.116387+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:04.163879+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:04.214672+00:00", "trade", 8.6926, 1.0]
["2026-09-22T14:39:04.223038+00:00", "trade", 8.6928, 1.0]
["2026-09-22T14:39:04.349576+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:04.524171+00:00", "trade", 8.72, 4.0]
["2026-09-22T14:39:05.127119+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:05.127154+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:05.127179+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:05.127640+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:05.291916+00:00", "trade", 8.7199, 570.0]
["2026-09-22T14:39:05.308294+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:05.477493+00:00", "trade", 8.715, 9000.0]
["2026-09-22T14:39:05.478747+00:00", "trade", 8.7161, 79.0]
["2026-09-22T14:39:05.483345+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:05.573374+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:05.733705+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:05.823980+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:05.824020+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:05.875262+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:05.878998+00:00", "trade", 8.7186, 1.0]
["2026-09-22T14:39:06.106264+00:00", "trade", 8.72, 130.0]
["2026-09-22T14:39:06.165104+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:39:06.880084+00:00", "trade", 8.71, 4.0]
["2026-09-22T14:39:07.219359+00:00", "trade", 8.7133, 7.0]
["2026-09-22T14:39:07.465870+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:39:07.467307+00:00", "trade", 8.715, 9570.0]
["2026-09-22T14:39:07.468558+00:00", "trade", 8.7157, 51.0]
["2026-09-22T14:39:07.688778+00:00", "trade", 8.72, 106.0]
["2026-09-22T14:39:07.688778+00:00", "trade", 8.72, 94.0]
["2026-09-22T14:39:07.689343+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:07.689423+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:07.689423+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:07.689463+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:07.689463+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:07.689904+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:07.689904+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:07.690037+00:00", "trade", 8.7152, 50.0]
["2026-09-22T14:39:07.690345+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:07.720115+00:00", "trade", 8.715, 52.0]
["2026-09-22T14:39:07.721073+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:07.756287+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:07.756648+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:07.757089+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:07.762206+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:07.762647+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:07.762687+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:07.766206+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:07.789150+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:07.793170+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:07.794493+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:07.836713+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:07.837189+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:07.838868+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:07.839314+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:07.839314+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:07.846637+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:07.937934+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:07.938385+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:07.938866+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:08.142916+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:08.470954+00:00", "trade", 8.72, 75.0]
["2026-09-22T14:39:08.471998+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:08.471998+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:08.472544+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:08.476198+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:08.501824+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:08.696752+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:08.774938+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:09.162544+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:09.368642+00:00", "trade", 8.71, 9570.0]
["2026-09-22T14:39:09.369681+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:09.369711+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:09.370172+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:09.370172+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:09.370849+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:09.852193+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:10.007670+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:39:10.012550+00:00", "trade", 8.715, 23.0]
["2026-09-22T14:39:10.017518+00:00", "trade", 8.715, 10.0]
["2026-09-22T14:39:10.018584+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:10.161768+00:00", "trade", 8.71, 4.0]
["2026-09-22T14:39:10.329843+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:10.330289+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:10.330440+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:10.402746+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:10.424293+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:10.425310+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:10.425501+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:10.425937+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:10.426383+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:10.460724+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:10.461165+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:10.461802+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:10.461807+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:10.463972+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:10.568214+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:39:10.568771+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:10.569282+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:10.569478+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:10.735417+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:10.854209+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:10.854425+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:10.854866+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:10.858941+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:10.868393+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:10.908935+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.010847+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.010867+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.036743+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.067292+00:00", "trade", 8.7186, 4.0]
["2026-09-22T14:39:11.123925+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.133468+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.143091+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.159470+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.162662+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.165710+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.167549+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.176350+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:39:11.176405+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:39:11.176412+00:00", "trade", 8.72, 25.0]
["2026-09-22T14:39:11.176425+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:39:11.176475+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.176581+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.176641+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.177047+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.177095+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:39:11.177098+00:00", "trade", 8.72, 75.0]
["2026-09-22T14:39:11.177098+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:39:11.177101+00:00", "trade", 8.72, 75.0]
["2026-09-22T14:39:11.177104+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:39:11.177104+00:00", "trade", 8.72, 500.0]
["2026-09-22T14:39:11.177107+00:00", "trade", 8.72, 75.0]
["2026-09-22T14:39:11.177107+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.177113+00:00", "trade", 8.72, 500.0]
["2026-09-22T14:39:11.177113+00:00", "trade", 8.72, 400.0]
["2026-09-22T14:39:11.177113+00:00", "trade", 8.72, 319.0]
["2026-09-22T14:39:11.177113+00:00", "trade", 8.72, 75.0]
["2026-09-22T14:39:11.177116+00:00", "trade", 8.72, 131.0]
["2026-09-22T14:39:11.177122+00:00", "trade", 8.72, 71.0]
["2026-09-22T14:39:11.177122+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.177162+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:39:11.177164+00:00", "trade", 8.72, 71.0]
["2026-09-22T14:39:11.177170+00:00", "trade", 8.72, 25.0]
["2026-09-22T14:39:11.177172+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.177176+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:39:11.177177+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.177179+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:39:11.177182+00:00", "trade", 8.72, 25.0]
["2026-09-22T14:39:11.177188+00:00", "trade", 8.72, 191.0]
["2026-09-22T14:39:11.177197+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:39:11.177202+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.177207+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.177207+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.177210+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:39:11.177212+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.177213+00:00", "trade", 8.72, 25.0]
["2026-09-22T14:39:11.177215+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:39:11.177222+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.177225+00:00", "trade", 8.72, 239.0]
["2026-09-22T14:39:11.177302+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:39:11.177302+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.177307+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.177326+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:39:11.177326+00:00", "trade", 8.72, 25.0]
["2026-09-22T14:39:11.177498+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.177534+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:39:11.177583+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.177608+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.177668+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.177726+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:39:11.177758+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.177824+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.177829+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.177944+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.178440+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.178461+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:39:11.178535+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:39:11.178540+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:39:11.178540+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:39:11.178580+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:39:11.178600+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:39:11.178610+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:39:11.178914+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:39:11.178996+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:39:11.179011+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.179073+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:39:11.179073+00:00", "trade", 8.72, 99.0]
["2026-09-22T14:39:11.179076+00:00", "trade", 8.72, 99.0]
["2026-09-22T14:39:11.179076+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.179081+00:00", "trade", 8.72, 99.0]
["2026-09-22T14:39:11.179081+00:00", "trade", 8.72, 400.0]
["2026-09-22T14:39:11.179122+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.179152+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.179237+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.179247+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.179407+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.179663+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.179878+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.179919+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.180129+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.180229+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.180294+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.181041+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.181367+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.182424+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.182490+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.182570+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.182610+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.186254+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.188890+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.189175+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.190403+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.201284+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.202688+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.202863+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.203565+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.218813+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:39:11.219823+00:00", "trade", 8.72, 25.0]
["2026-09-22T14:39:11.219841+00:00", "trade", 8.72, 25.0]
["2026-09-22T14:39:11.219844+00:00", "trade", 8.72, 83.0]
["2026-09-22T14:39:11.219862+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:39:11.220010+00:00", "trade", 8.72, 71.0]
["2026-09-22T14:39:11.220103+00:00", "trade", 8.72, 260.0]
["2026-09-22T14:39:11.220106+00:00", "trade", 8.72, 146.0]
["2026-09-22T14:39:11.220109+00:00", "trade", 8.72, 91.0]
["2026-09-22T14:39:11.220371+00:00", "trade", 8.72, 75.0]
["2026-09-22T14:39:11.220380+00:00", "trade", 8.72, 120.0]
["2026-09-22T14:39:11.220383+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:39:11.220404+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:39:11.220404+00:00", "trade", 8.72, 805.0]
["2026-09-22T14:39:11.220410+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.220465+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.220515+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.220545+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.220560+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.220650+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.220665+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.220695+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.220741+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.220756+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.221076+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.221131+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.225412+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.229130+00:00", "trade", 8.72, 24.0]
["2026-09-22T14:39:11.230890+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.235892+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.244313+00:00", "trade", 8.72, 42.0]
["2026-09-22T14:39:11.244551+00:00", "trade", 8.7104, 50.0]
["2026-09-22T14:39:11.244687+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.269361+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.269871+00:00", "trade", 8.72, 75.0]
["2026-09-22T14:39:11.269877+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.271311+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.273130+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.273155+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.275781+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.275927+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.276313+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.280668+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.285484+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.293934+00:00", "trade", 8.72, 298.0]
["2026-09-22T14:39:11.360417+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.360468+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.361114+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.381117+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.381999+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.385402+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.391065+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.400775+00:00", "trade", 8.72, 229.0]
["2026-09-22T14:39:11.400778+00:00", "trade", 8.72, 165.0]
["2026-09-22T14:39:11.400854+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.401485+00:00", "trade", 8.72, 179.0]
["2026-09-22T14:39:11.401491+00:00", "trade", 8.72, 61.0]
["2026-09-22T14:39:11.401491+00:00", "trade", 8.72, 332.0]
["2026-09-22T14:39:11.402537+00:00", "trade", 8.723, 100.0]
["2026-09-22T14:39:11.402568+00:00", "trade", 8.723, 100.0]
["2026-09-22T14:39:11.403407+00:00", "trade", 8.72, 101.0]
["2026-09-22T14:39:11.403420+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.405984+00:00", "trade", 8.72, 228.0]
["2026-09-22T14:39:11.409439+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:39:11.411083+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:39:11.411148+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:39:11.411177+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:39:11.411177+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:39:11.411178+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:39:11.411181+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:39:11.411243+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:39:11.411268+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:39:11.411328+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:39:11.411399+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:39:11.411427+00:00", "trade", 8.72, 24.0]
["2026-09-22T14:39:11.411430+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:39:11.411430+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:39:11.411439+00:00", "trade", 8.72, 1300.0]
["2026-09-22T14:39:11.411457+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:39:11.411484+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:39:11.411600+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:39:11.411694+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:39:11.413817+00:00", "trade", 8.72, 152.0]
["2026-09-22T14:39:11.414449+00:00", "trade", 8.72, 75.0]
["2026-09-22T14:39:11.414449+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:39:11.414476+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:39:11.414626+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:39:11.414717+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:39:11.414912+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:39:11.415072+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:39:11.415704+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:39:11.418165+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:39:11.419448+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:39:11.419498+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:39:11.420004+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:39:11.420445+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:39:11.421543+00:00", "trade", 8.72, 75.0]
["2026-09-22T14:39:11.422084+00:00", "trade", 8.72, 14.0]
["2026-09-22T14:39:11.422228+00:00", "trade", 8.72, 636.0]
["2026-09-22T14:39:11.425557+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:39:11.426405+00:00", "trade", 8.72, 99.0]
["2026-09-22T14:39:11.426409+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:39:11.428427+00:00", "trade", 8.72, 114.0]
["2026-09-22T14:39:11.431815+00:00", "trade", 8.72, 650.0]
["2026-09-22T14:39:11.432092+00:00", "trade", 8.72, 179.0]
["2026-09-22T14:39:11.432149+00:00", "trade", 8.72, 24.0]
["2026-09-22T14:39:11.432852+00:00", "trade", 8.72, 414.0]
["2026-09-22T14:39:11.456528+00:00", "trade", 8.72, 236.0]
["2026-09-22T14:39:11.461618+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:39:11.466785+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:39:11.470460+00:00", "trade", 8.72, 75.0]
["2026-09-22T14:39:11.476523+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.477411+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.488587+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.493774+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.497894+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.498481+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.507858+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.507963+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.508314+00:00", "trade", 8.72, 75.0]
["2026-09-22T14:39:11.508680+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.513348+00:00", "trade", 8.725, 75.0]
["2026-09-22T14:39:11.514769+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.515626+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.523025+00:00", "trade", 8.725, 75.0]
["2026-09-22T14:39:11.538662+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:39:11.539779+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.546379+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.553331+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.557947+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.559950+00:00", "trade", 8.7201, 50.0]
["2026-09-22T14:39:11.566343+00:00", "trade", 8.7162, 50.0]
["2026-09-22T14:39:11.585483+00:00", "trade", 8.725, 200.0]
["2026-09-22T14:39:11.586294+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.588013+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.591031+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:39:11.594734+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.601831+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.603816+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.603826+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.603851+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.610006+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.610186+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.610376+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:39:11.613073+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.617133+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.623942+00:00", "trade", 8.73, 400.0]
["2026-09-22T14:39:11.623948+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:39:11.623951+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:39:11.623954+00:00", "trade", 8.73, 3.0]
["2026-09-22T14:39:11.624054+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:11.624159+00:00", "trade", 8.73, 2236.0]
["2026-09-22T14:39:11.624218+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:39:11.624460+00:00", "trade", 8.73, 500.0]
["2026-09-22T14:39:11.625357+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:11.625377+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:11.625483+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:11.625588+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:11.625668+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:11.625994+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:11.626375+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:11.626886+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:11.627096+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:11.627387+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:11.630880+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:11.632700+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:11.636018+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:11.636739+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:11.637962+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:11.637982+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:11.641585+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:39:11.641858+00:00", "trade", 8.73, 216.0]
["2026-09-22T14:39:11.652958+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:11.657990+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:11.660796+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:11.661724+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:11.662435+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:11.663182+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:11.664305+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:11.666475+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:11.708770+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:11.709772+00:00", "trade", 8.72, 622.0]
["2026-09-22T14:39:11.738386+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:11.738478+00:00", "trade", 8.73, 300.0]
["2026-09-22T14:39:11.738481+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:39:11.738481+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:11.738511+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:11.760714+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:11.763836+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:11.786256+00:00", "trade", 8.72, 24.0]
["2026-09-22T14:39:11.790459+00:00", "trade", 8.72, 228.0]
["2026-09-22T14:39:11.803360+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:11.803365+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:11.804227+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:11.804252+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:11.805453+00:00", "trade", 8.72, 24.0]
["2026-09-22T14:39:11.821657+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:39:11.821674+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:11.822045+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:11.822285+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:11.822370+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:11.822507+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:39:11.822561+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:39:11.822681+00:00", "trade", 8.73, 75.0]
["2026-09-22T14:39:11.822681+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:11.822711+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:11.876665+00:00", "trade", 8.735, 75.0]
["2026-09-22T14:39:11.878339+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:11.918621+00:00", "trade", 8.735, 75.0]
["2026-09-22T14:39:11.959817+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.029624+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:39:12.047730+00:00", "trade", 8.7238, 51.0]
["2026-09-22T14:39:12.096993+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.111498+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.113603+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.120277+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:39:12.120284+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:39:12.120284+00:00", "trade", 8.74, 30.0]
["2026-09-22T14:39:12.120284+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:39:12.120334+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:39:12.120344+00:00", "trade", 8.74, 12.0]
["2026-09-22T14:39:12.120344+00:00", "trade", 8.74, 130.0]
["2026-09-22T14:39:12.120349+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:39:12.120353+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:39:12.120354+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:39:12.120354+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:39:12.120356+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:39:12.120359+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:39:12.120359+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:39:12.120359+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:39:12.120360+00:00", "trade", 8.74, 75.0]
["2026-09-22T14:39:12.120360+00:00", "trade", 8.74, 300.0]
["2026-09-22T14:39:12.120364+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:39:12.120364+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:39:12.120364+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:39:12.120368+00:00", "trade", 8.74, 75.0]
["2026-09-22T14:39:12.120419+00:00", "trade", 8.74, 10.0]
["2026-09-22T14:39:12.120431+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:39:12.120609+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.120614+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.120614+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.120725+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.120790+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.120890+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.120895+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.120905+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.120933+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:39:12.120955+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.120985+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.121015+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.121025+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.121070+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.121075+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.121291+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.121326+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.121481+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.121907+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:39:12.123636+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.124078+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.124173+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.124975+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.125005+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.125331+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.125566+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.132471+00:00", "trade", 8.74, 487.0]
["2026-09-22T14:39:12.132616+00:00", "trade", 8.74, 487.0]
["2026-09-22T14:39:12.139098+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.139128+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.139389+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.139409+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.139429+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.139685+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.139830+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.155387+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.157371+00:00", "trade", 8.74, 6.0]
["2026-09-22T14:39:12.157882+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:39:12.158474+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.158845+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.180507+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.192816+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.193793+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.211260+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.215896+00:00", "trade", 8.74, 300.0]
["2026-09-22T14:39:12.215899+00:00", "trade", 8.74, 600.0]
["2026-09-22T14:39:12.216205+00:00", "trade", 8.74, 25.0]
["2026-09-22T14:39:12.216223+00:00", "trade", 8.74, 25.0]
["2026-09-22T14:39:12.216389+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:39:12.216392+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:39:12.216392+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:39:12.216395+00:00", "trade", 8.74, 114.0]
["2026-09-22T14:39:12.217074+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.217099+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.217104+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.217154+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.217214+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.218557+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.219249+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.219264+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:39:12.219444+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.219600+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.222181+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.239136+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.254427+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.254638+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.254959+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.255159+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:39:12.257027+00:00", "trade", 8.74, 7.0]
["2026-09-22T14:39:12.263018+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:39:12.263143+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:39:12.263183+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:39:12.263389+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.263586+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:39:12.263709+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.263709+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.263725+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.263729+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.263760+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.263980+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.263990+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.264124+00:00", "trade", 8.74, 4.0]
["2026-09-22T14:39:12.264792+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.265589+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.266877+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.267118+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.282394+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.317307+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.323176+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.323642+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.323657+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.370519+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.370533+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.382512+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.431909+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.493014+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.515047+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.520129+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.520179+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.520705+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.520715+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.552630+00:00", "trade", 8.74, 32.0]
["2026-09-22T14:39:12.558450+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.558450+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.598886+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.612543+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.612604+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.612684+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.613275+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.627012+00:00", "trade", 8.735, 305.0]
["2026-09-22T14:39:12.628131+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.641552+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.652914+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.655586+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.682901+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.695506+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.695656+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.695746+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.695766+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.703560+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.703625+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.703635+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.714376+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.714481+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.724750+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.750291+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.750587+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.750762+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.764460+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.804710+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.810860+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.838455+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.850238+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.850344+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.850880+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.854373+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.885557+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.896558+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.896879+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.897616+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.902653+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.902683+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.902884+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.918345+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.932349+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.967061+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.967958+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.968449+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.969527+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:12.997468+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.015887+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.016218+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.016228+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.018303+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.018814+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.019942+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.031329+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.043063+00:00", "trade", 8.735, 7.0]
["2026-09-22T14:39:13.044405+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.047733+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.058113+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.064698+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.064708+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.064718+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.065099+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.066282+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.066292+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.067931+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.092108+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.092118+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.099807+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.099847+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.099862+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.111985+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.113614+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.119102+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.134228+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.165819+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.165823+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.200030+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.206114+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.206164+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.212139+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.235239+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.262794+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.284145+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.284430+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.300474+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.323734+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.333753+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.341105+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.341130+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.341135+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.348002+00:00", "trade", 8.74, 24.0]
["2026-09-22T14:39:13.348038+00:00", "trade", 8.74, 176.0]
["2026-09-22T14:39:13.350778+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.352457+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.359469+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.359474+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.360396+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.371743+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.372234+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.372384+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.398080+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.438136+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.447077+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.447530+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:39:13.447573+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.447693+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.447839+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.448109+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.448154+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.448265+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.448340+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.448375+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.448646+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.459211+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.492425+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.520401+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.528856+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.533923+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.538404+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.564155+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.573240+00:00", "trade", 8.7301, 1.0]
["2026-09-22T14:39:13.576490+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.578113+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.589781+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.608681+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.640386+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.651773+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.651869+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.683193+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.704539+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.725433+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.732701+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.733142+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.733563+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.734325+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.734440+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.734475+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.741712+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.752352+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.770977+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.773242+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.791140+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.791906+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.796512+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.821652+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.822003+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.829035+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.833856+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.851648+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.852962+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.854676+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.862589+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.870618+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.882396+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.910027+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.910684+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.910974+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.913034+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.946238+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.953120+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.954849+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.967834+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:13.967865+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:14.008150+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:14.016821+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:14.078402+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:14.078407+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:14.081820+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:14.115130+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:14.129023+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:14.132822+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:14.188479+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:14.191783+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:39:14.192168+00:00", "trade", 8.73, 25.0]
["2026-09-22T14:39:14.192463+00:00", "trade", 8.73, 25.0]
["2026-09-22T14:39:14.192478+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:39:14.192529+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:39:14.192533+00:00", "trade", 8.73, 89.0]
["2026-09-22T14:39:14.192533+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:39:14.192535+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:39:14.192611+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:39:14.192611+00:00", "trade", 8.73, 60.0]
["2026-09-22T14:39:14.192749+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:39:14.193300+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:14.193365+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:14.193365+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:14.193381+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:14.193571+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:14.193746+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:14.193817+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:14.193967+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:14.193972+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:14.194002+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:14.194027+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:14.194273+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:14.194448+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:14.195375+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:14.196167+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:14.196453+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:14.196548+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:14.196653+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:14.197821+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:14.198172+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:14.198297+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:14.199460+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:14.201911+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:14.202369+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:39:14.206119+00:00", "trade", 8.6964, 2.0]
["2026-09-22T14:39:14.206817+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:14.207225+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:39:14.212103+00:00", "trade", 8.73, 75.0]
["2026-09-22T14:39:14.212115+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:14.217628+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:14.217633+00:00", "trade", 8.73, 75.0]
["2026-09-22T14:39:14.223066+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:14.223160+00:00", "trade", 8.73, 75.0]
["2026-09-22T14:39:14.223161+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:14.224349+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:14.228657+00:00", "trade", 8.73, 75.0]
["2026-09-22T14:39:14.246326+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:14.246330+00:00", "trade", 8.73, 75.0]
["2026-09-22T14:39:14.246777+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:14.293273+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:14.324071+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:14.341984+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:14.353977+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:14.353992+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:14.355666+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:14.365555+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:14.386535+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:14.447710+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:14.447730+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:14.491404+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:14.569434+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:14.573699+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:14.580756+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:14.694311+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:14.694782+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:14.775494+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:14.811575+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:14.867249+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:39:15.096899+00:00", "trade", 8.7201, 330.0]
["2026-09-22T14:39:15.203165+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:15.231407+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:15.234825+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:15.491064+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:15.492563+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:15.493149+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:15.494638+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:15.494853+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:15.512631+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:15.512956+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:15.520810+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:15.621921+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:15.675952+00:00", "trade", 8.725, 50.0]
["2026-09-22T14:39:15.677372+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:15.677416+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:39:15.677858+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:15.678004+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:15.678460+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:15.679651+00:00", "trade", 8.72, 47.0]
["2026-09-22T14:39:15.693330+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:15.736444+00:00", "trade", 8.725, 10.0]
["2026-09-22T14:39:15.743269+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:15.743273+00:00", "trade", 8.73, 10.0]
["2026-09-22T14:39:15.914761+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:15.987404+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:15.990587+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:16.215596+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:16.215621+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:16.215636+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:16.308297+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:16.676640+00:00", "trade", 8.72, 5.0]
["2026-09-22T14:39:16.857377+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:16.955505+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:17.048005+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:17.073388+00:00", "trade", 8.725, 3.0]
["2026-09-22T14:39:17.074763+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:17.080773+00:00", "trade", 8.725, 1.0]
["2026-09-22T14:39:17.136325+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:17.141166+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:17.159344+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:17.317800+00:00", "trade", 8.7286, 1.0]
["2026-09-22T14:39:17.484663+00:00", "trade", 8.6968, 1.0]
["2026-09-22T14:39:17.713760+00:00", "trade", 8.725, 650.0]
["2026-09-22T14:39:17.713792+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:17.713832+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:17.714283+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:17.715005+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:17.728517+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:17.923871+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:17.924352+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:17.924497+00:00", "trade", 8.725, 147.0]
["2026-09-22T14:39:17.925114+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:17.975203+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:17.987001+00:00", "trade", 8.6968, 1.0]
["2026-09-22T14:39:18.147823+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:18.148304+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:18.164393+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:18.179874+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:18.250057+00:00", "trade", 8.725, 9570.0]
["2026-09-22T14:39:18.251308+00:00", "trade", 8.7292, 95.0]
["2026-09-22T14:39:18.256020+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:18.259683+00:00", "trade", 8.725, 20.0]
["2026-09-22T14:39:18.579204+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:18.579264+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:18.579645+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:18.580166+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:18.645812+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:18.673496+00:00", "trade", 8.725, 1000.0]
["2026-09-22T14:39:18.673638+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:18.674750+00:00", "trade", 8.7285, 51.0]
["2026-09-22T14:39:18.789837+00:00", "trade", 8.7286, 1.0]
["2026-09-22T14:39:19.058232+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:19.630843+00:00", "trade", 8.725, 146.0]
["2026-09-22T14:39:19.631224+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:19.631249+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:19.631660+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:19.631660+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:19.656018+00:00", "trade", 8.6995, 7.0]
["2026-09-22T14:39:20.108488+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:20.108939+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:20.125744+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:20.128462+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:39:20.227260+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:20.260194+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:20.361504+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:20.406200+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:20.406637+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:20.579563+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:20.581988+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:20.779202+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:20.818611+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:20.919325+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:20.925089+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:21.028399+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:21.078458+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:21.108750+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:21.110519+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:21.112905+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:21.186971+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:21.384781+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:21.404719+00:00", "trade", 8.7299, 1500.0]
["2026-09-22T14:39:21.406082+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:21.448663+00:00", "trade", 8.725, 146.0]
["2026-09-22T14:39:21.449094+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:21.449094+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:21.449525+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:21.451628+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:39:21.452647+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:21.503228+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:21.504501+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:21.526193+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:39:21.526208+00:00", "trade", 8.725, 1.0]
["2026-09-22T14:39:21.526319+00:00", "trade", 8.725, 569.0]
["2026-09-22T14:39:21.562614+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:21.677729+00:00", "trade", 8.725, 9000.0]
["2026-09-22T14:39:21.678983+00:00", "trade", 8.7256, 63.0]
["2026-09-22T14:39:21.679043+00:00", "trade", 8.7255, 52.0]
["2026-09-22T14:39:21.679100+00:00", "trade", 8.7255, 52.0]
["2026-09-22T14:39:21.679331+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:21.679807+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:21.680013+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:21.680088+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:21.772954+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:21.775825+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:21.775906+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:21.778522+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:21.806799+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:21.885957+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:21.988541+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:21.989568+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:21.989593+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:22.111633+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:22.262252+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:39:22.263635+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:22.264081+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:22.264362+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:22.264763+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:22.264798+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:22.265840+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:22.265845+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:22.332985+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:22.408845+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:22.444579+00:00", "trade", 8.7175, 17.0]
["2026-09-22T14:39:22.445950+00:00", "trade", 8.7175, 3.0]
["2026-09-22T14:39:22.446735+00:00", "trade", 8.7175, 2.0]
["2026-09-22T14:39:22.449408+00:00", "trade", 8.7175, 1.0]
["2026-09-22T14:39:22.463610+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:22.581766+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:22.597032+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:22.600109+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:22.779676+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:22.799248+00:00", "trade", 8.73, 59.0]
["2026-09-22T14:39:22.799641+00:00", "trade", 8.725, 121.0]
["2026-09-22T14:39:22.799729+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:22.799774+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:22.799974+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:22.857697+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:23.267000+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:23.267526+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:23.267566+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:23.268027+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:23.268608+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:23.269009+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:23.370245+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:23.370686+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:23.414936+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:23.515610+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:23.813709+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:24.071211+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:24.072434+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:24.096340+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:24.193749+00:00", "trade", 8.72, 112.0]
["2026-09-22T14:39:24.195226+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:24.195230+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:24.195697+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:24.195747+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:24.195867+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:24.196092+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:24.196338+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:24.196749+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:24.409460+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:24.409490+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:24.423453+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:24.579472+00:00", "trade", 8.72, 8.0]
["2026-09-22T14:39:24.660326+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:24.783899+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:24.786125+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:24.943293+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:24.943794+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:24.948100+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:25.387667+00:00", "trade", 8.7214, 50.0]
["2026-09-22T14:39:25.783726+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:25.785485+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:25.785911+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:25.951038+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:26.441428+00:00", "trade", 8.72, 122.0]
["2026-09-22T14:39:26.442030+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:26.442080+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:26.442441+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:26.442475+00:00", "trade", 8.725, 900.0]
["2026-09-22T14:39:26.442486+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:26.443083+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:26.443118+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:26.443173+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:26.443269+00:00", "trade", 8.725, 154.0]
["2026-09-22T14:39:26.443479+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:26.459116+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:26.638111+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:39:26.638527+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:26.638532+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:26.638537+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:26.638703+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:26.705029+00:00", "trade", 8.7286, 10.0]
["2026-09-22T14:39:27.299804+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:27.324608+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:27.407068+00:00", "trade", 8.6987, 1.0]
["2026-09-22T14:39:27.611645+00:00", "trade", 8.725, 570.0]
["2026-09-22T14:39:27.677471+00:00", "trade", 8.725, 9000.0]
["2026-09-22T14:39:27.678722+00:00", "trade", 8.7249, 56.0]
["2026-09-22T14:39:27.684242+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:28.218933+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:28.254949+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:28.255385+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:28.661219+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:28.661249+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:28.661725+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:28.896984+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:29.032401+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:29.032557+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:29.032597+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:29.032707+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:29.032832+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:29.051016+00:00", "trade", 8.73, 77.0]
["2026-09-22T14:39:29.051025+00:00", "trade", 8.73, 25.0]
["2026-09-22T14:39:29.051025+00:00", "trade", 8.73, 39.0]
["2026-09-22T14:39:29.051030+00:00", "trade", 8.73, 75.0]
["2026-09-22T14:39:29.051030+00:00", "trade", 8.73, 248.0]
["2026-09-22T14:39:29.051033+00:00", "trade", 8.73, 749.0]
["2026-09-22T14:39:29.051036+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:29.051042+00:00", "trade", 8.73, 25.0]
["2026-09-22T14:39:29.051061+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:29.051121+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:29.051121+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:29.051136+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:29.051136+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:29.051146+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:29.051156+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:29.051161+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:29.051176+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:29.051226+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:29.051244+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:39:29.051244+00:00", "trade", 8.73, 99.0]
["2026-09-22T14:39:29.051250+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:39:29.051250+00:00", "trade", 8.73, 298.0]
["2026-09-22T14:39:29.051253+00:00", "trade", 8.73, 2.0]
["2026-09-22T14:39:29.051295+00:00", "trade", 8.73, 123.0]
["2026-09-22T14:39:29.051346+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:29.051469+00:00", "trade", 8.73, 9.0]
["2026-09-22T14:39:29.051479+00:00", "trade", 8.73, 16.0]
["2026-09-22T14:39:29.051507+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:29.051522+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:29.051552+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:29.051577+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:29.051577+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:29.051593+00:00", "trade", 8.73, 123.0]
["2026-09-22T14:39:29.051612+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:29.051641+00:00", "trade", 8.73, 77.0]
["2026-09-22T14:39:29.051689+00:00", "trade", 8.73, 298.0]
["2026-09-22T14:39:29.051698+00:00", "trade", 8.73, 2.0]
["2026-09-22T14:39:29.051767+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:29.051767+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:29.051767+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:29.051797+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:29.051848+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:29.051928+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:29.051933+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:29.051958+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:29.052003+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:29.052003+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:29.052048+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:29.052118+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:29.052163+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:29.052208+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:29.052208+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:29.052244+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:29.052369+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:29.052434+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:29.052529+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:29.052569+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:29.052720+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:29.052729+00:00", "trade", 8.7257, 50.0]
["2026-09-22T14:39:29.053010+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:29.053478+00:00", "trade", 8.73, 9.0]
["2026-09-22T14:39:29.053717+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:29.053875+00:00", "trade", 8.73, 4.0]
["2026-09-22T14:39:29.055812+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:29.056152+00:00", "trade", 8.73, 11.0]
["2026-09-22T14:39:29.056328+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:29.057066+00:00", "trade", 8.73, 205.0]
["2026-09-22T14:39:29.059727+00:00", "trade", 8.73, 120.0]
["2026-09-22T14:39:29.063164+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:29.063611+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:29.084825+00:00", "trade", 8.73, 46.0]
["2026-09-22T14:39:29.116712+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:29.252434+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:29.252474+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:29.252910+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:29.305686+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:29.306172+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:29.667661+00:00", "trade", 8.6994, 1.0]
["2026-09-22T14:39:29.749516+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:29.995921+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:30.043464+00:00", "trade", 8.735, 23.0]
["2026-09-22T14:39:30.071993+00:00", "trade", 8.6994, 1.0]
["2026-09-22T14:39:30.164732+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:30.286487+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:30.390083+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:30.434258+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:30.694491+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:30.694491+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:30.694526+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:31.044537+00:00", "trade", 8.73, 5.0]
["2026-09-22T14:39:31.090303+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:39:31.353192+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:31.850756+00:00", "trade", 8.73, 500.0]
["2026-09-22T14:39:32.218157+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:32.218197+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:32.218639+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:32.712332+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:32.712507+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:32.714036+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:32.854039+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:32.854480+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:32.932109+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:33.012140+00:00", "trade", 8.74, 2.0]
["2026-09-22T14:39:33.012510+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:39:33.122683+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:33.132921+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:33.265183+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:39:33.335442+00:00", "trade", 8.74, 500.0]
["2026-09-22T14:39:33.358882+00:00", "trade", 8.7393, 500.0]
["2026-09-22T14:39:33.552834+00:00", "trade", 8.74, 1000.0]
["2026-09-22T14:39:33.875967+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:34.038549+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:34.291991+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:34.297070+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:39:34.297995+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:34.298070+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:34.324428+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:34.531853+00:00", "trade", 8.735, 1.0]
["2026-09-22T14:39:34.805146+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:35.138778+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:35.417040+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:35.541839+00:00", "trade", 8.7099, 11.0]
["2026-09-22T14:39:36.098785+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:36.103231+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:36.146898+00:00", "trade", 8.6997, 5.0]
["2026-09-22T14:39:36.161755+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:36.162191+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:36.162191+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:36.189090+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:36.189571+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:36.201995+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:36.260344+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:36.260404+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:36.291383+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:36.291458+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:36.291568+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:36.291984+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:36.292119+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:36.315480+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:36.342760+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:39:36.354659+00:00", "trade", 8.73, 622.0]
["2026-09-22T14:39:36.355354+00:00", "trade", 8.73, 10.0]
["2026-09-22T14:39:36.355370+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:36.355375+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:36.355376+00:00", "trade", 8.73, 87.0]
["2026-09-22T14:39:36.355378+00:00", "trade", 8.73, 2.0]
["2026-09-22T14:39:36.355380+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:36.355382+00:00", "trade", 8.73, 2.0]
["2026-09-22T14:39:36.355382+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:39:36.355384+00:00", "trade", 8.73, 39.0]
["2026-09-22T14:39:36.355410+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:36.355414+00:00", "trade", 8.73, 71.0]
["2026-09-22T14:39:36.355417+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:39:36.355423+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:39:36.355423+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:39:36.355423+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:39:36.355429+00:00", "trade", 8.73, 8.0]
["2026-09-22T14:39:36.355440+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:36.355475+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:36.355480+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:36.355505+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:36.355540+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:36.355545+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:36.355595+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:39:36.355665+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:36.355723+00:00", "trade", 8.73, 3.0]
["2026-09-22T14:39:36.355741+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:36.355971+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:36.355976+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:36.356011+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:36.356142+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:36.356172+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:36.356583+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:36.356703+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:36.356743+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:36.357064+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:36.357144+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:36.357184+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:36.368531+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:36.470619+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:36.484081+00:00", "trade", 8.73, 20.0]
["2026-09-22T14:39:36.484520+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:39:36.484702+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:36.486065+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:36.654947+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:36.655759+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:36.756714+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:36.975744+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:36.977438+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:36.977599+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:36.977956+00:00", "trade", 8.72, 2.0]
["2026-09-22T14:39:36.980197+00:00", "trade", 8.72, 13.0]
["2026-09-22T14:39:36.980210+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:36.980290+00:00", "trade", 8.72, 17.0]
["2026-09-22T14:39:36.982084+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:36.983397+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:36.983718+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:36.984605+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:36.985482+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:36.985598+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:36.986034+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:37.002974+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:37.004437+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:37.019719+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:37.029702+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:37.039781+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:37.139062+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:37.139087+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:37.139298+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:37.139679+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:37.139945+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:37.139945+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:37.327114+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:37.327325+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:37.337524+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:37.855670+00:00", "trade", 8.6907, 5.0]
["2026-09-22T14:39:38.024527+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:38.448655+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:38.448755+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:38.448925+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:38.449066+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:38.449351+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:38.449437+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:38.449442+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:38.449517+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:38.449562+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:38.449923+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:38.451822+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:38.452815+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:38.495476+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:38.567038+00:00", "trade", 8.7203, 12.0]
["2026-09-22T14:39:38.743200+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:38.743240+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:38.744428+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:38.749389+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:38.749971+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:38.784598+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:38.843989+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:38.961524+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:38.961719+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:38.962250+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:38.962260+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:38.962295+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:39.004285+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:39.180800+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:39.181541+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:39.245559+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:39.246000+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:39.322105+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:39.322867+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:39.359680+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:39.389766+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:39.455078+00:00", "trade", 8.6907, 4.0]
["2026-09-22T14:39:39.455127+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:39.456143+00:00", "trade", 8.72, 4.0]
["2026-09-22T14:39:39.667211+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:39.784930+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:39.785417+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:39.795380+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:39.885971+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:40.219719+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:40.220220+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:40.678527+00:00", "trade", 8.72, 18.0]
["2026-09-22T14:39:40.678530+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:39:40.678533+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:39:40.678533+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:39:40.678644+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:40.678840+00:00", "trade", 8.72, 18.0]
["2026-09-22T14:39:40.678844+00:00", "trade", 8.72, 30.0]
["2026-09-22T14:39:40.678849+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:39:40.679226+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:40.679251+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:40.679296+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:40.679326+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:40.679461+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:40.680644+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:40.681095+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:40.681546+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:40.682143+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:40.682684+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:40.683516+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:40.683807+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:40.684814+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:40.687104+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:40.689104+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:40.928677+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:39:40.928679+00:00", "trade", 8.72, 25.0]
["2026-09-22T14:39:40.928731+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:39:40.928737+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:39:40.928737+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:39:40.928743+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:39:40.928743+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:39:40.928812+00:00", "trade", 8.725, 400.0]
["2026-09-22T14:39:40.928872+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:39:40.929029+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:40.929206+00:00", "trade", 8.725, 500.0]
["2026-09-22T14:39:40.929260+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:40.929345+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:40.929460+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:40.929551+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:40.929576+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:40.929636+00:00", "trade", 8.725, 500.0]
["2026-09-22T14:39:40.929738+00:00", "trade", 8.725, 500.0]
["2026-09-22T14:39:40.929922+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:40.930528+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:40.930969+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:40.930989+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:40.931350+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:40.932217+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:40.938968+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:40.973756+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:40.976427+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:41.097149+00:00", "trade", 8.7237, 2000.0]
["2026-09-22T14:39:41.098403+00:00", "trade", 8.729, 59.0]
["2026-09-22T14:39:41.100069+00:00", "trade", 8.7229, 1.0]
["2026-09-22T14:39:42.054835+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:42.139387+00:00", "trade", 8.7, 2.0]
["2026-09-22T14:39:42.582208+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:42.582329+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:42.582765+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:42.861863+00:00", "trade", 8.722, 100.0]
["2026-09-22T14:39:42.861913+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:43.070043+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:43.168026+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:39:43.186620+00:00", "trade", 8.725, 1.0]
["2026-09-22T14:39:43.187722+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:43.193413+00:00", "trade", 8.725, 15.0]
["2026-09-22T14:39:43.197719+00:00", "trade", 8.725, 6.0]
["2026-09-22T14:39:43.203012+00:00", "trade", 8.725, 26.0]
["2026-09-22T14:39:43.220776+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:43.580535+00:00", "trade", 8.73, 20.0]
["2026-09-22T14:39:43.581653+00:00", "trade", 8.72, 3.0]
["2026-09-22T14:39:43.794304+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:43.921798+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:39:43.956443+00:00", "trade", 8.725, 1.0]
["2026-09-22T14:39:44.232102+00:00", "trade", 8.7286, 10.0]
["2026-09-22T14:39:44.382787+00:00", "trade", 8.72, 489.0]
["2026-09-22T14:39:44.917027+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:44.917478+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:44.918085+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:44.927241+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:44.927327+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:45.160310+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:45.160962+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:45.161563+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:45.355905+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:45.356467+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:45.377872+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:45.391360+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:45.468944+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:45.478366+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:45.705060+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:45.705220+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:45.731378+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:45.815202+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:45.815738+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:45.817327+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:45.817818+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:46.166570+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:39:46.167676+00:00", "trade", 8.72, 2.0]
["2026-09-22T14:39:46.168732+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:46.170922+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:46.363194+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:46.363951+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:46.365034+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:46.474674+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:46.554753+00:00", "trade", 8.7299, 350.0]
["2026-09-22T14:39:46.555456+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:46.555772+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:46.555937+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:46.555937+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:46.556077+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:46.556213+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:46.556418+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:46.661794+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:46.689170+00:00", "trade", 8.6997, 1.0]
["2026-09-22T14:39:47.585098+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:47.585183+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:47.585258+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:47.585755+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:47.586060+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:47.586612+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:47.587434+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:47.642489+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:47.664823+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:39:48.225480+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:48.225510+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:48.226402+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:48.227761+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:48.313950+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:48.343500+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:49.055250+00:00", "trade", 8.7227, 6.0]
["2026-09-22T14:39:49.097314+00:00", "trade", 8.6911, 37.0]
["2026-09-22T14:39:49.098725+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:49.099201+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:49.435872+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:49.436027+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:49.437070+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:49.448827+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:49.457789+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:49.515140+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:49.515215+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:49.533945+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:49.693118+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:49.745212+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:49.989041+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:50.027583+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:50.052276+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:51.199969+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:51.318280+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:51.389078+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:51.389665+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:51.525794+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:51.525794+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:51.526270+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:51.587186+00:00", "trade", 8.725, 10.0]
["2026-09-22T14:39:51.627691+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:51.680714+00:00", "trade", 8.7269, 24.0]
["2026-09-22T14:39:51.680778+00:00", "trade", 8.7269, 24.0]
["2026-09-22T14:39:51.786593+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:51.786959+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:51.788307+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:51.836672+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:51.837173+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:52.022153+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:52.041063+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:52.226098+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:52.397498+00:00", "trade", 8.7286, 1.0]
["2026-09-22T14:39:52.643675+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:52.643750+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:52.644196+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:52.688933+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:52.689770+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:52.690251+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:52.769660+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:52.960122+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:53.029317+00:00", "trade", 8.725, 101.0]
["2026-09-22T14:39:53.030319+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:53.030404+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:53.030404+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:53.081611+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:53.083260+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:53.083936+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:53.172567+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:53.173249+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:53.173630+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:53.174883+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:53.217093+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:53.217863+00:00", "trade", 8.725, 1.0]
["2026-09-22T14:39:53.219223+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:53.255514+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:53.283516+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:53.503759+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:53.537925+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:53.538361+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:53.639081+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:53.639517+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:53.684604+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:53.900953+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:54.172683+00:00", "trade", 8.7229, 29.0]
["2026-09-22T14:39:54.184687+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:54.449943+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:55.031931+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:55.032372+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:55.400733+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:55.404060+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:55.410025+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:55.417593+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:55.432010+00:00", "trade", 8.73, 5.0]
["2026-09-22T14:39:55.477585+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:55.581026+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:56.172035+00:00", "trade", 8.7001, 1.0]
["2026-09-22T14:39:56.274048+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:56.274519+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:56.274965+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:56.771086+00:00", "trade", 8.725, 500.0]
["2026-09-22T14:39:56.872818+00:00", "trade", 8.7002, 1.0]
["2026-09-22T14:39:56.872860+00:00", "trade", 8.7002, 1.0]
["2026-09-22T14:39:57.242153+00:00", "trade", 8.7286, 1.0]
["2026-09-22T14:39:57.390020+00:00", "trade", 8.7286, 337.0]
["2026-09-22T14:39:57.440576+00:00", "trade", 8.7299, 60.0]
["2026-09-22T14:39:57.866558+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:58.213741+00:00", "trade", 8.7279, 50.0]
["2026-09-22T14:39:58.215126+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:58.641935+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:58.642512+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:58.759344+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:58.852611+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:39:59.054707+00:00", "trade", 8.7282, 24.0]
["2026-09-22T14:39:59.084583+00:00", "trade", 8.7002, 100.0]
["2026-09-22T14:39:59.544376+00:00", "trade", 8.725, 3.0]
["2026-09-22T14:39:59.544466+00:00", "trade", 8.725, 1.0]
["2026-09-22T14:39:59.746977+00:00", "trade", 8.7279, 50.0]
["2026-09-22T14:39:59.919148+00:00", "trade", 8.726, 50.0]
["2026-09-22T14:39:59.995958+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:00.012953+00:00", "trade", 8.725, 2.0]
["2026-09-22T14:40:00.188374+00:00", "trade", 8.725, 50.0]
["2026-09-22T14:40:00.251992+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:00.252463+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:00.301069+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:00.312263+00:00", "trade", 8.7174, 8.0]
["2026-09-22T14:40:00.461379+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:00.684289+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:00.744613+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:00.980466+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:40:01.048316+00:00", "trade", 8.725, 50.0]
["2026-09-22T14:40:01.049450+00:00", "trade", 8.7002, 208.0]
["2026-09-22T14:40:01.598347+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:01.599945+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:01.600346+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:01.600928+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:01.602446+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:01.603183+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:01.607684+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:01.619296+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:01.634317+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:01.634332+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:01.647133+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:01.714444+00:00", "trade", 8.73, 2.0]
["2026-09-22T14:40:01.807997+00:00", "trade", 8.725, 9570.0]
["2026-09-22T14:40:01.809251+00:00", "trade", 8.7251, 60.0]
["2026-09-22T14:40:02.037009+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:02.077705+00:00", "trade", 8.725, 300.0]
["2026-09-22T14:40:02.153271+00:00", "trade", 8.7299, 10.0]
["2026-09-22T14:40:02.299199+00:00", "trade", 8.7264, 50.0]
["2026-09-22T14:40:02.304184+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:02.304510+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:02.309326+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:02.603309+00:00", "trade", 8.7286, 1.0]
["2026-09-22T14:40:02.670735+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:02.670760+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:02.671577+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:02.741899+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:02.741899+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:02.907172+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:02.907653+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:02.933966+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:03.056713+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:03.242294+00:00", "trade", 8.7286, 10.0]
["2026-09-22T14:40:03.268401+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:03.268436+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:03.268451+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:03.369882+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:03.418372+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:03.457686+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:03.457771+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:03.470195+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:03.731471+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:03.974840+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:04.107640+00:00", "trade", 8.73, 30.0]
["2026-09-22T14:40:04.109655+00:00", "trade", 8.725, 1.0]
["2026-09-22T14:40:04.215142+00:00", "trade", 8.7227, 8.0]
["2026-09-22T14:40:04.403270+00:00", "trade", 8.725, 23.0]
["2026-09-22T14:40:04.663406+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:04.784591+00:00", "trade", 8.7286, 2.0]
["2026-09-22T14:40:05.188312+00:00", "trade", 8.7178, 1.0]
["2026-09-22T14:40:05.201715+00:00", "trade", 8.7286, 1.0]
["2026-09-22T14:40:05.855193+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:05.890791+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:40:06.103804+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:06.104716+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:06.114088+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:06.114314+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:06.114775+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:06.157386+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:06.241857+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:06.246493+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:06.337189+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:06.767346+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:06.768534+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:06.771566+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:06.780973+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:06.833744+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:06.930754+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:06.931210+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:07.016405+00:00", "trade", 8.73, 48.0]
["2026-09-22T14:40:07.017746+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:07.042355+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:07.114797+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:07.167227+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:07.186447+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:07.186557+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:07.186577+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:07.186592+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:07.187464+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:07.192512+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:07.200896+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:07.235128+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:07.235333+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:07.235649+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:07.346813+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:07.347314+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:07.412109+00:00", "trade", 8.725, 9570.0]
["2026-09-22T14:40:07.413360+00:00", "trade", 8.7251, 50.0]
["2026-09-22T14:40:07.426588+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:07.458311+00:00", "trade", 8.7014, 1.0]
["2026-09-22T14:40:07.607884+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:07.607919+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:08.120813+00:00", "trade", 8.73, 50.0]
["2026-09-22T14:40:08.170801+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:08.231581+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:08.296265+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:40:08.322813+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:08.352939+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:08.770976+00:00", "trade", 8.7297, 8300.0]
["2026-09-22T14:40:08.771574+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:08.772036+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:08.772239+00:00", "trade", 8.7264, 57.0]
["2026-09-22T14:40:08.815996+00:00", "trade", 8.721, 5183.0]
["2026-09-22T14:40:08.816068+00:00", "trade", 8.721, 1.0]
["2026-09-22T14:40:08.816842+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:08.817244+00:00", "trade", 8.7264, 68.0]
["2026-09-22T14:40:08.835135+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:08.874308+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:09.064215+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:09.270585+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:09.582093+00:00", "trade", 8.73, 27.0]
["2026-09-22T14:40:09.582114+00:00", "trade", 8.73, 27.0]
["2026-09-22T14:40:09.582117+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:40:09.582169+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:40:09.582178+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:40:09.582226+00:00", "trade", 8.73, 423.0]
["2026-09-22T14:40:09.582226+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:09.582250+00:00", "trade", 8.73, 127.0]
["2026-09-22T14:40:09.582261+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:09.582271+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:09.582277+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:09.582277+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:09.582281+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:09.582281+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:09.582286+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:09.582301+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:09.582306+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:09.582391+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:09.582422+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:09.582427+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:09.582446+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:09.582502+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:09.582542+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:09.582637+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:09.582787+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:09.582809+00:00", "trade", 8.73, 73.0]
["2026-09-22T14:40:09.582817+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:09.582822+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:09.582822+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:09.582827+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:09.582963+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:09.582971+00:00", "trade", 8.73, 75.0]
["2026-09-22T14:40:09.583018+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:09.583529+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:09.583539+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:09.583620+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:09.583624+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:09.583627+00:00", "trade", 8.735, 233.0]
["2026-09-22T14:40:09.583644+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:09.584181+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:09.584234+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:40:09.584622+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:09.585128+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:40:09.585183+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:09.586220+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:09.586857+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:09.590846+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:09.591076+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:40:09.591855+00:00", "trade", 8.73, 76.0]
["2026-09-22T14:40:09.601724+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:40:09.601944+00:00", "trade", 8.73, 14.0]
["2026-09-22T14:40:09.614442+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:09.616715+00:00", "trade", 8.73, 2.0]
["2026-09-22T14:40:09.783399+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:09.887571+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:40:09.988156+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:09.988612+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:09.989950+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:10.184738+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:10.380677+00:00", "trade", 8.74, 15.0]
["2026-09-22T14:40:10.380683+00:00", "trade", 8.735, 15.0]
["2026-09-22T14:40:10.380780+00:00", "trade", 8.735, 9555.0]
["2026-09-22T14:40:10.381761+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:10.382082+00:00", "trade", 8.7343, 57.0]
["2026-09-22T14:40:10.382267+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:10.382829+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:10.522172+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:40:10.522836+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:10.555597+00:00", "trade", 8.6939, 15.0]
["2026-09-22T14:40:11.177625+00:00", "trade", 8.703, 2.0]
["2026-09-22T14:40:11.464757+00:00", "trade", 8.7386, 3.0]
["2026-09-22T14:40:11.489752+00:00", "trade", 8.703, 1.0]
["2026-09-22T14:40:11.680393+00:00", "trade", 8.735, 200.0]
["2026-09-22T14:40:12.082192+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:12.082673+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:12.082673+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:12.099318+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:12.218684+00:00", "trade", 8.735, 1.0]
["2026-09-22T14:40:12.220080+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:12.233246+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:12.233246+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:12.392765+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:12.477081+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:12.562534+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:12.562624+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:12.609726+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:12.683150+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:12.686408+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:12.688964+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:12.690889+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:12.702747+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:12.725040+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:12.785835+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:12.787739+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:12.788666+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:12.789293+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:12.789318+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:12.789664+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:12.789899+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:12.789899+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:12.790110+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:12.790125+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:12.886734+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:12.894122+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:14.016344+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:14.016810+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:14.095738+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:14.355539+00:00", "trade", 8.735, 11.0]
["2026-09-22T14:40:14.460506+00:00", "trade", 8.7301, 8300.0]
["2026-09-22T14:40:14.461760+00:00", "trade", 8.7302, 50.0]
["2026-09-22T14:40:14.461853+00:00", "trade", 8.7282, 55.0]
["2026-09-22T14:40:14.461917+00:00", "trade", 8.7282, 55.0]
["2026-09-22T14:40:14.479331+00:00", "trade", 8.735, 9570.0]
["2026-09-22T14:40:14.480582+00:00", "trade", 8.7328, 91.0]
["2026-09-22T14:40:14.670901+00:00", "trade", 8.704, 5.0]
["2026-09-22T14:40:14.735134+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:40:15.469882+00:00", "trade", 8.735, 1.0]
["2026-09-22T14:40:15.853780+00:00", "trade", 8.735, 1.0]
["2026-09-22T14:40:16.547953+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:40:17.231891+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:17.232372+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:17.240191+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:17.528962+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:17.529523+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:17.693147+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:40:17.693156+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:40:17.693156+00:00", "trade", 8.73, 75.0]
["2026-09-22T14:40:17.693157+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:17.693162+00:00", "trade", 8.73, 400.0]
["2026-09-22T14:40:17.693162+00:00", "trade", 8.73, 240.0]
["2026-09-22T14:40:17.693188+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:17.693217+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:17.693227+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:17.693227+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:17.693252+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:17.693257+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:17.693257+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:17.693262+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:17.693268+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:17.693272+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:17.693298+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:17.693298+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:17.693317+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:17.693342+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:17.693348+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:17.693352+00:00", "trade", 8.73, 88.0]
["2026-09-22T14:40:17.693355+00:00", "trade", 8.73, 42.0]
["2026-09-22T14:40:17.693355+00:00", "trade", 8.73, 10.0]
["2026-09-22T14:40:17.693448+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:17.693939+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:17.693939+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:17.694019+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:17.694139+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:17.694169+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:17.694210+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:17.694210+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:17.694656+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:17.694696+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:17.695177+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:17.696139+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:17.696340+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:17.696380+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:17.696816+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:17.696856+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:17.697016+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:17.697021+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:17.697858+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:17.700298+00:00", "trade", 8.7386, 1.0]
["2026-09-22T14:40:17.868835+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:17.869059+00:00", "trade", 8.725, 200.0]
["2026-09-22T14:40:17.871957+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:18.047277+00:00", "trade", 8.725, 9570.0]
["2026-09-22T14:40:18.048528+00:00", "trade", 8.7255, 55.0]
["2026-09-22T14:40:18.050808+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:40:18.051454+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:18.051514+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:18.258280+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:18.517421+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:18.560152+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:18.567299+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:18.572071+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:18.599110+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:18.614321+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:18.788587+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:40:18.790169+00:00", "trade", 8.725, 325.0]
["2026-09-22T14:40:18.882704+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:19.331170+00:00", "trade", 8.725, 12.0]
["2026-09-22T14:40:19.451786+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:19.452227+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:19.452388+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:19.452588+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:19.452829+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:19.521332+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:19.630065+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:19.630080+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:19.630652+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:19.630927+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:19.630967+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:19.631193+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:19.651692+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:19.692007+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:19.692333+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:19.692333+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:20.236877+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:20.363458+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:20.363613+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:20.363744+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:20.364501+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:20.365032+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:20.365157+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:20.366325+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:20.366325+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:20.366325+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:20.366766+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:20.506643+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:20.507470+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:20.507856+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:20.624559+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:20.748173+00:00", "trade", 8.7286, 1.0]
["2026-09-22T14:40:20.808992+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:20.928787+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:20.950190+00:00", "trade", 8.7056, 1.0]
["2026-09-22T14:40:21.032204+00:00", "trade", 8.725, 600.0]
["2026-09-22T14:40:21.032282+00:00", "trade", 8.725, 500.0]
["2026-09-22T14:40:21.048016+00:00", "trade", 8.725, 900.0]
["2026-09-22T14:40:21.074739+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:21.267580+00:00", "trade", 8.725, 9570.0]
["2026-09-22T14:40:21.268837+00:00", "trade", 8.7281, 65.0]
["2026-09-22T14:40:21.268900+00:00", "trade", 8.725, 60.0]
["2026-09-22T14:40:21.269652+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:21.269662+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:21.270178+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:22.026968+00:00", "trade", 8.7289, 2000.0]
["2026-09-22T14:40:22.062346+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:22.076504+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:22.076875+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:22.076885+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:22.077040+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:22.077482+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:22.077522+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:22.079311+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:22.084719+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:22.087310+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:22.249723+00:00", "trade", 8.73, 75.0]
["2026-09-22T14:40:22.250688+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:22.372580+00:00", "trade", 8.7286, 2.0]
["2026-09-22T14:40:22.949489+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:23.499376+00:00", "trade", 8.7286, 1.0]
["2026-09-22T14:40:23.831490+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:23.832036+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:23.832533+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:23.884847+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:24.104459+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:24.236127+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:24.236127+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:24.236583+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:24.405319+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:24.406086+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:24.408111+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:24.698981+00:00", "trade", 8.725, 400.0]
["2026-09-22T14:40:24.699284+00:00", "trade", 8.73, 400.0]
["2026-09-22T14:40:25.034920+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:25.034920+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:25.035401+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:25.165636+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:25.498560+00:00", "trade", 8.7062, 1.0]
["2026-09-22T14:40:25.787759+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:25.866003+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:40:25.891474+00:00", "trade", 8.7277, 363.0]
["2026-09-22T14:40:25.996065+00:00", "trade", 8.7279, 8.0]
["2026-09-22T14:40:26.091993+00:00", "trade", 8.7286, 1.0]
["2026-09-22T14:40:26.286309+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:26.344949+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:26.551775+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:26.552241+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:26.552377+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:26.936064+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:26.936560+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:26.937026+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:26.950974+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:26.952633+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:26.953104+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:26.960817+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:26.979437+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:26.980700+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:27.023922+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:27.024403+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:27.149786+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:27.155721+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:27.156853+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:27.156918+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:27.157690+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:27.157725+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:27.158247+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:27.165614+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:27.252692+00:00", "trade", 8.7295, 20.0]
["2026-09-22T14:40:27.254044+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:27.369203+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:27.393751+00:00", "trade", 8.7299, 46.0]
["2026-09-22T14:40:27.506564+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:27.507061+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:27.714313+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:28.238203+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:28.238243+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:28.238248+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:28.240007+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:28.546581+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:28.550520+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:28.622446+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:28.643471+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:28.643812+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:28.643978+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:28.643993+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:28.644058+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:28.644579+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:28.645030+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:28.645055+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:28.653415+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:28.653861+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:28.847150+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:28.847236+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:28.847606+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:28.847631+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:28.848083+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:28.849842+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:28.857044+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:28.948917+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:29.169627+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:29.273904+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:29.721082+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:29.929538+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:29.995985+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:30.102348+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:40:30.158832+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:30.159329+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:30.312869+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:30.313280+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:30.428954+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:30.429436+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:30.429466+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:30.429917+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:30.431476+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:30.431902+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:30.438908+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:30.532225+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:30.552358+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:30.552839+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:30.552839+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:30.553310+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:30.554518+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:30.562281+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:30.636183+00:00", "trade", 8.7063, 1.0]
["2026-09-22T14:40:30.653809+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:30.809344+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:30.809544+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:31.239621+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:31.320333+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:31.508529+00:00", "trade", 8.7299, 40.0]
["2026-09-22T14:40:31.692097+00:00", "trade", 8.7236, 3.0]
["2026-09-22T14:40:31.872806+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:31.998264+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:32.181164+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:32.241066+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:32.241091+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:32.241903+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:32.406198+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:32.628311+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:32.716530+00:00", "trade", 8.7236, 3.0]
["2026-09-22T14:40:33.055441+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:33.138429+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:33.421336+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:33.421807+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:33.625040+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:33.626018+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:33.626018+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:33.673009+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:33.793511+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:33.825713+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:40:33.828386+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:40:33.829331+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:33.829381+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:33.831651+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:33.832183+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:33.833841+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:33.839119+00:00", "trade", 8.725, 1.0]
["2026-09-22T14:40:33.846592+00:00", "trade", 8.725, 1.0]
["2026-09-22T14:40:33.847579+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:33.873676+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:33.910725+00:00", "trade", 8.7298, 42.0]
["2026-09-22T14:40:33.911316+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:33.920017+00:00", "trade", 8.73, 49.0]
["2026-09-22T14:40:34.175943+00:00", "trade", 8.6963, 11.0]
["2026-09-22T14:40:34.371073+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:34.371178+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:34.371569+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:34.371680+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:34.372416+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:34.372507+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:34.374161+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:34.381152+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:34.381563+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:34.381879+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:34.474825+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:34.860597+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:34.959647+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:35.018247+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:35.018261+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:35.128198+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:35.289777+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:35.319417+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:35.319823+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:35.419714+00:00", "trade", 8.725, 1.0]
["2026-09-22T14:40:35.419807+00:00", "trade", 8.725, 500.0]
["2026-09-22T14:40:35.421099+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:35.453130+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:35.455912+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:35.456192+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:35.456212+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:35.456227+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:40:35.456230+00:00", "trade", 8.73, 25.0]
["2026-09-22T14:40:35.456230+00:00", "trade", 8.73, 50.0]
["2026-09-22T14:40:35.456232+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:35.456236+00:00", "trade", 8.73, 50.0]
["2026-09-22T14:40:35.456263+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:40:35.456270+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:40:35.456281+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:40:35.456281+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:40:35.456292+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:35.456323+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:35.456323+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:35.456333+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:35.456337+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:35.456347+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:40:35.456348+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:35.456356+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:40:35.456388+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:35.456578+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:35.456588+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:35.456648+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:35.456663+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:35.456829+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:35.456829+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:35.456929+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:35.456964+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:35.457034+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:35.457139+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:35.457385+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:35.458418+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:35.459290+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:35.459575+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:35.459851+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:35.459856+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:35.460071+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:35.460497+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:35.460668+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:35.460913+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:35.482480+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:35.759794+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:35.770093+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:35.770359+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:36.055311+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:36.240140+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:36.240140+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:36.659089+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:40:37.583513+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:37.602929+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:37.612360+00:00", "trade", 8.7307, 700.0]
["2026-09-22T14:40:37.620687+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:37.621127+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:37.621453+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:37.621598+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:37.621794+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:37.648019+00:00", "trade", 8.74, 2.0]
["2026-09-22T14:40:37.649019+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:38.059126+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:40:38.059499+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:40:38.059869+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:40:38.060035+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:38.060271+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:38.061288+00:00", "trade", 8.73, 143.0]
["2026-09-22T14:40:38.062356+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:38.070977+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:40:38.071332+00:00", "trade", 8.73, 360.0]
["2026-09-22T14:40:38.071338+00:00", "trade", 8.73, 25.0]
["2026-09-22T14:40:38.071515+00:00", "trade", 8.73, 300.0]
["2026-09-22T14:40:38.071519+00:00", "trade", 8.73, 83.0]
["2026-09-22T14:40:38.071522+00:00", "trade", 8.73, 500.0]
["2026-09-22T14:40:38.071528+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:38.071533+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:38.071578+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:38.071603+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:38.071613+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:38.071633+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:38.071683+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:38.071799+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:38.071803+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:38.071804+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:40:38.071808+00:00", "trade", 8.73, 76.0]
["2026-09-22T14:40:38.071834+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:40:38.071840+00:00", "trade", 8.73, 166.0]
["2026-09-22T14:40:38.071843+00:00", "trade", 8.73, 10.0]
["2026-09-22T14:40:38.071918+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:38.071964+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:38.071964+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:38.071964+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:38.071969+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:38.071973+00:00", "trade", 8.73, 300.0]
["2026-09-22T14:40:38.071975+00:00", "trade", 8.73, 4.0]
["2026-09-22T14:40:38.072164+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:38.072169+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:38.072185+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:38.072189+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:38.072440+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:38.072460+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:38.072505+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:38.072505+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:38.072540+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:38.072595+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:38.072600+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:38.072600+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:38.072600+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:38.072600+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:38.072841+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:38.073041+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:38.073603+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:38.073883+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:38.074069+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:38.074279+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:38.074324+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:38.076124+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:38.076560+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:38.092046+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:38.140247+00:00", "trade", 8.72, 20.0]
["2026-09-22T14:40:38.454196+00:00", "trade", 8.7065, 1.0]
["2026-09-22T14:40:38.915069+00:00", "trade", 8.6965, 100.0]
["2026-09-22T14:40:39.072807+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:39.094734+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:39.094739+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:39.094764+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:39.094774+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:39.094820+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:39.094865+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:39.094935+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:39.095010+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:39.095030+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:39.095135+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:39.095136+00:00", "trade", 8.73, 75.0]
["2026-09-22T14:40:39.095331+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:39.095376+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:39.095376+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:39.095376+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:39.095411+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:39.095456+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:39.095518+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:40:39.095611+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:39.095657+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:39.095697+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:39.095923+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:39.096178+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:39.096198+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:39.096213+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:39.096213+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:39.096684+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:39.096894+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:39.097135+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:39.097215+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:39.097376+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:39.097536+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:39.098408+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:39.101134+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:39.101576+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:39.102047+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:39.103410+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:39.138062+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:39.350337+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:39.421561+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:39.442606+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:40.241986+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:40.339127+00:00", "trade", 8.735, 9570.0]
["2026-09-22T14:40:40.340386+00:00", "trade", 8.7322, 91.0]
["2026-09-22T14:40:40.340450+00:00", "trade", 8.7296, 51.0]
["2026-09-22T14:40:40.340516+00:00", "trade", 8.7296, 51.0]
["2026-09-22T14:40:40.340540+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:40.340576+00:00", "trade", 8.7331, 74.0]
["2026-09-22T14:40:40.710681+00:00", "trade", 8.735, 46.0]
["2026-09-22T14:40:41.144717+00:00", "trade", 8.7301, 5.0]
["2026-09-22T14:40:41.462762+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:41.465544+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:41.466506+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:41.549067+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:41.787248+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:42.005597+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:42.006078+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:42.473277+00:00", "trade", 8.73, 49.0]
["2026-09-22T14:40:42.474832+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:42.474872+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:42.627876+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:42.628558+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:42.691491+00:00", "trade", 8.73, 309.0]
["2026-09-22T14:40:42.691855+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:40:42.696002+00:00", "trade", 8.73, 20.0]
["2026-09-22T14:40:42.696664+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:42.696664+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:42.696785+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:42.740278+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:42.740278+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:42.740759+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:42.741195+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:42.741280+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:42.872903+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:42.953161+00:00", "trade", 8.735, 200.0]
["2026-09-22T14:40:43.213844+00:00", "trade", 8.735, 5.0]
["2026-09-22T14:40:43.227726+00:00", "trade", 8.735, 5.0]
["2026-09-22T14:40:43.410296+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:43.437505+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:43.438412+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:43.660794+00:00", "trade", 8.7288, 19.0]
["2026-09-22T14:40:43.715659+00:00", "trade", 8.73, 42.0]
["2026-09-22T14:40:43.715921+00:00", "trade", 8.7301, 42.0]
["2026-09-22T14:40:43.751844+00:00", "trade", 8.73, 220.0]
["2026-09-22T14:40:43.751856+00:00", "trade", 8.73, 300.0]
["2026-09-22T14:40:43.751857+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:43.751857+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:43.751859+00:00", "trade", 8.73, 400.0]
["2026-09-22T14:40:43.751867+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:43.751887+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:43.751887+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:43.751897+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:43.751928+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:43.751942+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:43.751953+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:43.751972+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:43.752108+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:43.752123+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:43.752142+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:40:43.752151+00:00", "trade", 8.73, 136.0]
["2026-09-22T14:40:43.752151+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:40:43.752151+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:40:43.752158+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:43.752228+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:43.752319+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:43.752322+00:00", "trade", 8.73, 44.0]
["2026-09-22T14:40:43.752324+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:43.752325+00:00", "trade", 8.73, 60.0]
["2026-09-22T14:40:43.752329+00:00", "trade", 8.73, 40.0]
["2026-09-22T14:40:43.752329+00:00", "trade", 8.73, 58.0]
["2026-09-22T14:40:43.752439+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:43.752454+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:43.752459+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:43.752609+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:43.752754+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:43.752754+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:43.752804+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:43.752885+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:43.752999+00:00", "trade", 8.725, 119.0]
["2026-09-22T14:40:43.753025+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:43.753847+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:43.755020+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:43.755606+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:43.755742+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:43.756427+00:00", "trade", 8.7386, 1.0]
["2026-09-22T14:40:43.757050+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:43.757686+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:43.787672+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:44.048487+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:44.049054+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:44.050021+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:44.175684+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:44.244528+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:44.244558+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:44.244558+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:44.244964+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:44.324426+00:00", "trade", 8.7288, 20.0]
["2026-09-22T14:40:44.325079+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:44.395051+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:44.395497+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:44.395522+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:44.464189+00:00", "trade", 8.7289, 155.0]
["2026-09-22T14:40:44.819339+00:00", "trade", 8.7089, 1.0]
["2026-09-22T14:40:44.895981+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:45.060943+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:45.061460+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:45.063378+00:00", "trade", 8.7286, 1.0]
["2026-09-22T14:40:45.190797+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:45.947873+00:00", "trade", 8.7239, 200.0]
["2026-09-22T14:40:46.080366+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:46.266676+00:00", "trade", 8.725, 9570.0]
["2026-09-22T14:40:46.267927+00:00", "trade", 8.7297, 61.0]
["2026-09-22T14:40:46.290270+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:46.563424+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:46.609950+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:46.610175+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:46.610656+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:46.611579+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:46.631541+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:46.631541+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:46.631601+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:46.631932+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:46.632168+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:46.632378+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:46.632383+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:46.632418+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:46.713812+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:46.732286+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:46.732812+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:46.810682+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:47.031988+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:47.032053+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:47.032349+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:47.032494+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:47.528403+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:47.534071+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:47.535444+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:47.539800+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:47.540351+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:47.541955+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:47.543348+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:47.544355+00:00", "trade", 8.72, 75.0]
["2026-09-22T14:40:47.544358+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:40:47.545644+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:47.548721+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:47.549397+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:47.558735+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:47.567736+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:47.578587+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:47.581704+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:47.596990+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:47.615309+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:47.735664+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:40:47.736061+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:47.736277+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:47.736292+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:47.743243+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:47.746265+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:47.746852+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:47.748415+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:47.748942+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:47.767917+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:47.999542+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:48.000008+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:48.056442+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:48.056924+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:48.057124+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:48.057164+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:48.057184+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:48.058554+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:40:48.058554+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:40:48.058562+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:40:48.058578+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:48.058588+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:48.058598+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:48.058598+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:48.058603+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:48.058603+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:48.058608+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:48.058608+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:48.058618+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:48.058648+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:48.058675+00:00", "trade", 8.73, 2000.0]
["2026-09-22T14:40:48.058713+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:48.058738+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:48.058788+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:48.058828+00:00", "trade", 8.73, 300.0]
["2026-09-22T14:40:48.058828+00:00", "trade", 8.73, 300.0]
["2026-09-22T14:40:48.058831+00:00", "trade", 8.73, 139.0]
["2026-09-22T14:40:48.058831+00:00", "trade", 8.73, 28.0]
["2026-09-22T14:40:48.058836+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:40:48.058858+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:48.058873+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:48.058909+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:48.058928+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:48.058933+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:48.058969+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.058989+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.059119+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.059119+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.059129+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.059174+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.059184+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.059234+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.059249+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.059294+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.059314+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.059344+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.059384+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.059630+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.059665+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.059770+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.059786+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.059981+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.060547+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.061164+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.061170+00:00", "trade", 8.73, 40.0]
["2026-09-22T14:40:48.084021+00:00", "trade", 8.73, 19.0]
["2026-09-22T14:40:48.086108+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.086385+00:00", "trade", 8.73, 60.0]
["2026-09-22T14:40:48.160435+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.160525+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.161467+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.179094+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.179475+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.182036+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.184918+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.187469+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.197969+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.198981+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.245041+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.245141+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.245171+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.245908+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.292564+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.292694+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.459797+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:40:48.459800+00:00", "trade", 8.74, 500.0]
["2026-09-22T14:40:48.459800+00:00", "trade", 8.74, 13.0]
["2026-09-22T14:40:48.459804+00:00", "trade", 8.74, 323.0]
["2026-09-22T14:40:48.459804+00:00", "trade", 8.74, 500.0]
["2026-09-22T14:40:48.459810+00:00", "trade", 8.74, 75.0]
["2026-09-22T14:40:48.459810+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:40:48.459810+00:00", "trade", 8.74, 139.0]
["2026-09-22T14:40:48.459813+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:40:48.459813+00:00", "trade", 8.74, 25.0]
["2026-09-22T14:40:48.459818+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:40:48.459851+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:40:48.459866+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:40:48.459866+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:40:48.459872+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:40:48.459872+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:40:48.459872+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:40:48.459872+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:40:48.459876+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:40:48.459876+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:40:48.459888+00:00", "trade", 8.74, 40.0]
["2026-09-22T14:40:48.459888+00:00", "trade", 8.74, 19.0]
["2026-09-22T14:40:48.459890+00:00", "trade", 8.74, 99.0]
["2026-09-22T14:40:48.459894+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:40:48.459902+00:00", "trade", 8.74, 28.0]
["2026-09-22T14:40:48.459902+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:40:48.459905+00:00", "trade", 8.74, 101.0]
["2026-09-22T14:40:48.459911+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:40:48.459916+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:40:48.459917+00:00", "trade", 8.74, 99.0]
["2026-09-22T14:40:48.459923+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:40:48.459926+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:40:48.460002+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:40:48.460002+00:00", "trade", 8.74, 420.0]
["2026-09-22T14:40:48.460023+00:00", "trade", 8.74, 17.0]
["2026-09-22T14:40:48.460102+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:40:48.460107+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:40:48.460207+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:40:48.460257+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:40:48.460297+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:40:48.460453+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:40:48.460648+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:40:48.460819+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:40:48.460844+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:40:48.460949+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:40:48.460982+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:40:48.461370+00:00", "trade", 8.74, 9.0]
["2026-09-22T14:40:48.463189+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:40:48.463299+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:40:48.464557+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:40:48.532990+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:40:48.533832+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:40:48.553835+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:40:48.554767+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:40:48.654387+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:40:48.654387+00:00", "trade", 8.74, 400.0]
["2026-09-22T14:40:48.654404+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:40:48.654405+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:40:48.654426+00:00", "trade", 8.74, 25.0]
["2026-09-22T14:40:48.654432+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:40:48.654436+00:00", "trade", 8.74, 75.0]
["2026-09-22T14:40:48.654436+00:00", "trade", 8.74, 637.0]
["2026-09-22T14:40:48.654444+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:40:48.654524+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:40:48.654529+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:40:48.654534+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:40:48.654559+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:40:48.654582+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:40:48.654582+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:40:48.654589+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:40:48.654594+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:40:48.654599+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:40:48.654609+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:40:48.654624+00:00", "trade", 8.74, 500.0]
["2026-09-22T14:40:48.654627+00:00", "trade", 8.74, 50.0]
["2026-09-22T14:40:48.654634+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:40:48.654634+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:40:48.654645+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:40:48.654664+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:40:48.654684+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:40:48.654710+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:40:48.654739+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:40:48.654739+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:40:48.654750+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:40:48.654785+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:40:48.654820+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:40:48.654830+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:40:48.654845+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:40:48.654880+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.655000+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.655035+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.655080+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.655105+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.655120+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.655186+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.655201+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.655241+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.655251+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.655271+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.655551+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.655561+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.655622+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.655702+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.655857+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.655882+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.656038+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.656068+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.656514+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.656604+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.657481+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.657511+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.657937+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.659240+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.685122+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.685848+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.763563+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.763709+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.764034+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.766515+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.784543+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.822974+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.855737+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:48.945255+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:49.043824+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:49.054713+00:00", "trade", 8.73, 15.0]
["2026-09-22T14:40:49.055011+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:49.055723+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:49.068077+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:49.081459+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:49.081860+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:49.091327+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:49.126992+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:49.226308+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:49.277645+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:49.474309+00:00", "trade", 8.7314, 1.0]
["2026-09-22T14:40:49.567925+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:49.568060+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:49.568100+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:49.583502+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:49.586659+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:49.586659+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:49.662329+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:49.937774+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:49.981913+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:49.995486+00:00", "trade", 8.7098, 1.0]
["2026-09-22T14:40:50.039851+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:50.043836+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:50.189737+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:50.233672+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:50.233712+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:50.384841+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:50.440022+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:50.723105+00:00", "trade", 8.7386, 1.0]
["2026-09-22T14:40:51.029212+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:51.030120+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:40:51.041366+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:40:51.041366+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:40:51.041369+00:00", "trade", 8.73, 300.0]
["2026-09-22T14:40:51.041512+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:51.041537+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:51.041557+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:51.041572+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:51.041574+00:00", "trade", 8.73, 300.0]
["2026-09-22T14:40:51.041577+00:00", "trade", 8.73, 162.0]
["2026-09-22T14:40:51.041577+00:00", "trade", 8.73, 5.0]
["2026-09-22T14:40:51.041580+00:00", "trade", 8.73, 50.0]
["2026-09-22T14:40:51.041627+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:51.041637+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:40:51.041898+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:51.042033+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:51.042138+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:51.042258+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:51.042258+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:51.042258+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:51.042329+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:51.042334+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:51.042379+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:51.042419+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:51.042539+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:51.042539+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:51.043015+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:51.043216+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:51.043441+00:00", "trade", 8.73, 15.0]
["2026-09-22T14:40:51.043652+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:51.043737+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:51.044168+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:51.044419+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:51.044449+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:51.046017+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:51.046333+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:51.061344+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:51.260447+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:51.260918+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:51.263648+00:00", "trade", 8.7299, 50.0]
["2026-09-22T14:40:51.410418+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:51.463927+00:00", "trade", 8.7286, 4.0]
["2026-09-22T14:40:51.518084+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:51.683983+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:51.684430+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:51.684901+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:51.704828+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:51.705309+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:51.705329+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:51.705349+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:51.705790+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:51.705830+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:51.709193+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:51.709634+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:51.714782+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:52.005514+00:00", "trade", 8.725, 487.0]
["2026-09-22T14:40:52.007091+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:52.007528+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:52.007768+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:52.125632+00:00", "trade", 8.7286, 491.0]
["2026-09-22T14:40:52.246842+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:52.246842+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:52.246842+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:53.630829+00:00", "trade", 8.7267, 25.0]
["2026-09-22T14:40:54.086929+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:54.105854+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:54.970735+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:54.971356+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:55.103694+00:00", "trade", 8.7286, 1.0]
["2026-09-22T14:40:55.620945+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:55.621426+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:55.722857+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:55.775347+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:55.775828+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:55.776274+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:55.822299+00:00", "trade", 8.72, 5.0]
["2026-09-22T14:40:56.343903+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:56.370632+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:56.370817+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:56.390915+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:56.426510+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:40:56.427126+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:56.427131+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:56.427166+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:56.427206+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:56.427246+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:56.427326+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:56.427447+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:56.427567+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:56.427627+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:56.431283+00:00", "trade", 8.71, 5.0]
["2026-09-22T14:40:56.683745+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:40:57.120692+00:00", "trade", 8.7101, 1.0]
["2026-09-22T14:40:57.122393+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:57.123110+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:57.141071+00:00", "trade", 8.72, 75.0]
["2026-09-22T14:40:57.142040+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:57.212575+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:40:57.213072+00:00", "trade", 8.6993, 25.0]
["2026-09-22T14:40:57.280885+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:57.281642+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:57.443771+00:00", "trade", 8.7214, 702.0]
["2026-09-22T14:40:57.649285+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:57.649441+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:57.650042+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:58.248439+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:58.248835+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:58.249517+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:58.279658+00:00", "trade", 8.729, 26.0]
["2026-09-22T14:40:58.350111+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:58.381922+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:58.710432+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:58.715509+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:58.781211+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:40:59.136926+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:59.142770+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:59.248366+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:59.248802+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:59.351275+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:59.524006+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:40:59.996023+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:00.098281+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:00.104801+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:00.206889+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:00.892641+00:00", "trade", 8.72, 1000.0]
["2026-09-22T14:41:02.077805+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:02.171743+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:02.171994+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:02.192432+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:02.776230+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:02.999661+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:03.134682+00:00", "trade", 8.725, 101.0]
["2026-09-22T14:41:03.135097+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:41:03.135268+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:03.135744+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:03.135865+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:03.136702+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:03.548225+00:00", "trade", 8.711, 1.0]
["2026-09-22T14:41:03.915051+00:00", "trade", 8.7111, 1.0]
["2026-09-22T14:41:04.092659+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:04.252513+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:04.252534+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:04.253070+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:04.350171+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:04.350421+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:04.352170+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:04.473694+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:04.502783+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:04.555537+00:00", "trade", 8.7292, 6.0]
["2026-09-22T14:41:04.560646+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:04.568334+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:04.682129+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:04.767938+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:05.091273+00:00", "trade", 8.73, 28.0]
["2026-09-22T14:41:05.091640+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:41:05.097842+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:05.104834+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:05.105275+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:05.138228+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:05.452287+00:00", "trade", 8.726, 3.0]
["2026-09-22T14:41:05.579700+00:00", "trade", 8.7299, 13.0]
["2026-09-22T14:41:05.606872+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:05.610270+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:06.231676+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:41:06.817499+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:06.817986+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:06.921973+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:07.311944+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:07.312626+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:07.313303+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:07.313503+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:07.335791+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:08.058945+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:08.086355+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:08.086355+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:08.086836+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:08.182268+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:08.196188+00:00", "trade", 8.7111, 600.0]
["2026-09-22T14:41:08.197233+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:08.233404+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:08.235043+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:08.254690+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:08.373041+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:08.373658+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:08.375874+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:41:08.375968+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:08.376149+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:08.376623+00:00", "trade", 8.73, 20.0]
["2026-09-22T14:41:08.377652+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:08.380013+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:08.380068+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:08.380318+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:08.383737+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:08.384203+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:08.384849+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:08.385957+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:08.404066+00:00", "trade", 8.725, 5.0]
["2026-09-22T14:41:08.443258+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:08.466975+00:00", "trade", 8.725, 400.0]
["2026-09-22T14:41:08.466978+00:00", "trade", 8.725, 400.0]
["2026-09-22T14:41:08.467255+00:00", "trade", 8.72, 15.0]
["2026-09-22T14:41:08.471079+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:08.592798+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:08.593189+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:08.593250+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:08.593259+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:08.593320+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:08.593721+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:08.593871+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:08.598066+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:08.643298+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:08.990408+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:08.990609+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:08.994132+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:09.032459+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:09.037064+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:09.333795+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:09.334070+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:09.335479+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:09.702240+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:09.745292+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:09.745292+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:09.745854+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:09.966420+00:00", "trade", 8.72, 2000.0]
["2026-09-22T14:41:10.061589+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:10.061720+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:10.061720+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:10.061760+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:10.062236+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:10.117577+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:10.433834+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:10.434751+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:10.434856+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:10.812043+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:10.971462+00:00", "trade", 8.7201, 2000.0]
["2026-09-22T14:41:10.977453+00:00", "trade", 8.7112, 1.0]
["2026-09-22T14:41:11.281714+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:11.380865+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:11.578604+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:11.578614+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:11.578890+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:11.997269+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:12.006405+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:41:12.007429+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:12.007503+00:00", "trade", 8.72, 500.0]
["2026-09-22T14:41:12.007503+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:41:12.007506+00:00", "trade", 8.72, 2.0]
["2026-09-22T14:41:12.007509+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:12.007990+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:12.008185+00:00", "trade", 8.72, 8.0]
["2026-09-22T14:41:12.008414+00:00", "trade", 8.72, 25.0]
["2026-09-22T14:41:12.008645+00:00", "trade", 8.7201, 25.0]
["2026-09-22T14:41:12.008895+00:00", "trade", 8.7201, 8.0]
["2026-09-22T14:41:12.009007+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:12.009549+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:12.031121+00:00", "trade", 8.72, 15.0]
["2026-09-22T14:41:12.199540+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:12.663659+00:00", "trade", 8.7282, 16.0]
["2026-09-22T14:41:12.812696+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:41:12.812698+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:12.812722+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:12.813374+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:12.813414+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:12.813800+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:12.813800+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:12.813850+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:12.814572+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:12.816892+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:12.887876+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:13.371099+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:13.372107+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:13.372914+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:13.373946+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:13.410127+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:13.428631+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:13.429092+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:13.552215+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:13.644224+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:13.813095+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:13.813295+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:13.813345+00:00", "trade", 8.725, 1.0]
["2026-09-22T14:41:13.813817+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:13.814273+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:13.814739+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:13.814779+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:13.823299+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:13.851488+00:00", "trade", 8.725, 150.0]
["2026-09-22T14:41:13.852308+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:13.935451+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:13.935937+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:13.938618+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:13.972509+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:14.080866+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:14.836608+00:00", "trade", 8.7112, 80.0]
["2026-09-22T14:41:15.071025+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:15.193786+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:15.241264+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:15.245494+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:15.246045+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:15.246341+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:15.248045+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:41:16.025977+00:00", "trade", 8.72, 14.0]
["2026-09-22T14:41:16.025995+00:00", "trade", 8.72, 30.0]
["2026-09-22T14:41:16.025995+00:00", "trade", 8.72, 5.0]
["2026-09-22T14:41:16.026004+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:41:16.026009+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:41:16.026019+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:41:16.026025+00:00", "trade", 8.72, 3.0]
["2026-09-22T14:41:16.026029+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:41:16.026034+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:41:16.026037+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:41:16.026040+00:00", "trade", 8.72, 20.0]
["2026-09-22T14:41:16.026040+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:41:16.026044+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:41:16.026046+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:41:16.026049+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:41:16.026059+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:41:16.026079+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:41:16.026079+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:41:16.026085+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:41:16.026085+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:41:16.026089+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:41:16.026094+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:41:16.026094+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:41:16.026174+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:41:16.026200+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:41:16.026234+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:41:16.026320+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:16.026368+00:00", "trade", 8.715, 245.0]
["2026-09-22T14:41:16.026395+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:16.026630+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:16.026801+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:16.026871+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:16.026896+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:16.026956+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:16.026961+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:16.026986+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:16.027277+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:16.027321+00:00", "trade", 8.715, 400.0]
["2026-09-22T14:41:16.027452+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:16.028806+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:16.031021+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:16.031021+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:16.134908+00:00", "trade", 8.715, 650.0]
["2026-09-22T14:41:16.478462+00:00", "trade", 8.71, 20.0]
["2026-09-22T14:41:16.524729+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:16.525130+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:16.525140+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:16.525185+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:16.628882+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:16.644880+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:16.765045+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:17.039045+00:00", "trade", 8.7186, 1.0]
["2026-09-22T14:41:17.093446+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:17.128800+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:17.135506+00:00", "trade", 8.7277, 1.0]
["2026-09-22T14:41:17.136228+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:17.170028+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:17.170489+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:17.170489+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:17.192531+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:17.350828+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:17.356451+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:17.375712+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:17.778404+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:18.114151+00:00", "trade", 8.7113, 1.0]
["2026-09-22T14:41:18.331752+00:00", "trade", 8.715, 325.0]
["2026-09-22T14:41:18.332290+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:18.332310+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:18.332413+00:00", "trade", 8.715, 175.0]
["2026-09-22T14:41:18.333162+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:18.333734+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:18.337272+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:18.339111+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:18.346920+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:18.451794+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:18.543036+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:18.866025+00:00", "trade", 8.72, 3.0]
["2026-09-22T14:41:19.169199+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:19.169224+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:19.169610+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:19.169956+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:19.171765+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:19.657945+00:00", "trade", 8.7199, 25.0]
["2026-09-22T14:41:19.729272+00:00", "trade", 8.715, 650.0]
["2026-09-22T14:41:19.729275+00:00", "trade", 8.715, 650.0]
["2026-09-22T14:41:19.730643+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:19.752420+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:19.846235+00:00", "trade", 8.715, 9570.0]
["2026-09-22T14:41:20.086864+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:41:20.232476+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:20.280235+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:20.291957+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:20.307805+00:00", "trade", 8.7113, 1.0]
["2026-09-22T14:41:20.309128+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:20.554942+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:20.569933+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:20.611066+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:20.611171+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:20.611808+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:20.645192+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:21.335302+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:21.335783+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:21.410769+00:00", "trade", 8.7272, 1.0]
["2026-09-22T14:41:21.453675+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:41:22.070103+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:22.070178+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:22.070454+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:22.070539+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:22.154169+00:00", "trade", 8.7186, 1.0]
["2026-09-22T14:41:22.412968+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:22.421674+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:22.908335+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:22.909613+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:23.027368+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:23.124324+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:23.155838+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:23.653045+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:23.653897+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:24.036204+00:00", "trade", 8.7122, 200.0]
["2026-09-22T14:41:24.508609+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:24.509090+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:24.510894+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:25.289775+00:00", "trade", 8.7122, 1.0]
["2026-09-22T14:41:25.342721+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:25.371655+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:25.372081+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:25.372136+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:25.372562+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:25.372572+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:25.372647+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:25.801611+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:25.847766+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:25.875457+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:26.102979+00:00", "trade", 8.71, 702.0]
["2026-09-22T14:41:26.103048+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:26.103689+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:26.120133+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:26.125817+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:26.293135+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:26.305674+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:26.385898+00:00", "trade", 8.7186, 1.0]
["2026-09-22T14:41:26.515130+00:00", "trade", 8.7272, 4.0]
["2026-09-22T14:41:26.585115+00:00", "trade", 8.72, 50.0]
["2026-09-22T14:41:26.706036+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:26.725211+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:26.755493+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:26.773175+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:26.929281+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:26.948843+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:27.020253+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:27.047197+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:27.245067+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:41:27.295566+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:41:27.496504+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:27.533633+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:27.537470+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:41:28.367234+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:28.384836+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:29.639232+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:29.648684+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:29.798327+00:00", "trade", 8.7124, 1.0]
["2026-09-22T14:41:29.866838+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:29.894408+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:29.905841+00:00", "trade", 8.715, 400.0]
["2026-09-22T14:41:29.978072+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:29.996050+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:30.002505+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:30.184210+00:00", "trade", 8.7186, 6.0]
["2026-09-22T14:41:31.008596+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:31.110228+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:31.150794+00:00", "trade", 8.7124, 9570.0]
["2026-09-22T14:41:31.296445+00:00", "trade", 8.724, 8.0]
["2026-09-22T14:41:31.344916+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:31.368888+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:32.116557+00:00", "trade", 8.715, 15.0]
["2026-09-22T14:41:32.138533+00:00", "trade", 8.7101, 400.0]
["2026-09-22T14:41:32.202035+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:41:32.203105+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:32.203105+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:32.203779+00:00", "trade", 8.715, 11.0]
["2026-09-22T14:41:32.240608+00:00", "trade", 8.715, 17.0]
["2026-09-22T14:41:32.241246+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:32.253136+00:00", "trade", 8.715, 10.0]
["2026-09-22T14:41:32.307859+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:32.430661+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:32.431543+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:32.547478+00:00", "trade", 8.7186, 1.0]
["2026-09-22T14:41:32.799387+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:32.799457+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:32.837623+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:33.059770+00:00", "trade", 8.715, 500.0]
["2026-09-22T14:41:33.281974+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:33.403388+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:33.403418+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:33.403844+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:33.404500+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:33.404505+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:33.527802+00:00", "trade", 8.71, 20.0]
["2026-09-22T14:41:35.127306+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:41:35.151249+00:00", "trade", 8.7101, 1.0]
["2026-09-22T14:41:35.151646+00:00", "trade", 8.7101, 1.0]
["2026-09-22T14:41:36.045276+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:36.075854+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:36.076335+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:36.076881+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:36.076886+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:36.078054+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:36.085752+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:36.446304+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:41:36.711838+00:00", "trade", 8.7124, 1.0]
["2026-09-22T14:41:36.712803+00:00", "trade", 8.7186, 1.0]
["2026-09-22T14:41:37.428238+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:37.467678+00:00", "trade", 8.71, 118.0]
["2026-09-22T14:41:37.516222+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:37.518948+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:37.520693+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:37.523579+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:37.526784+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:41:37.573042+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:38.281250+00:00", "trade", 8.7186, 8.0]
["2026-09-22T14:41:38.637678+00:00", "trade", 8.7124, 5.0]
["2026-09-22T14:41:38.821649+00:00", "trade", 8.7237, 1.0]
["2026-09-22T14:41:39.596025+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:40.409378+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:40.409438+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:40.410546+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:40.416685+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:40.524662+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:40.681305+00:00", "trade", 8.7262, 3.0]
["2026-09-22T14:41:41.081936+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:41.149221+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:41.609314+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:42.355854+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:42.373160+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:42.373215+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:42.373686+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:42.373977+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:42.374042+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:42.374102+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:42.374218+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:42.374498+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:42.376498+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:42.437235+00:00", "trade", 8.71, 20.0]
["2026-09-22T14:41:42.437238+00:00", "trade", 8.71, 971.0]
["2026-09-22T14:41:42.437660+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:41:42.437662+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:41:42.437665+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:41:42.437915+00:00", "trade", 8.71, 82.0]
["2026-09-22T14:41:42.437959+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:42.438113+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:41:42.438275+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:42.438871+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:42.439914+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:42.440059+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:42.440475+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:42.440886+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:42.440938+00:00", "trade", 8.71, 407.0]
["2026-09-22T14:41:42.440938+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:41:42.440940+00:00", "trade", 8.71, 93.0]
["2026-09-22T14:41:42.441310+00:00", "trade", 8.71, 24.0]
["2026-09-22T14:41:42.441482+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:42.441512+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:41:42.441529+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:41:42.441532+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:41:42.441532+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:41:42.441550+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:41:42.441868+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:42.446741+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:41:42.447937+00:00", "trade", 8.71, 15.0]
["2026-09-22T14:41:42.452268+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:42.526149+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:42.542297+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:42.606855+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:42.607407+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:42.607752+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:42.891176+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:42.891467+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:43.051121+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:43.051161+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:43.051577+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:43.153209+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:43.153274+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:43.253803+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:43.254264+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:43.648461+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:43.659151+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:43.659612+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:43.668283+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:43.668283+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:43.670042+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:43.681083+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:43.727223+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:43.727844+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:43.731849+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:43.870037+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:43.903126+00:00", "trade", 8.71, 2.0]
["2026-09-22T14:41:44.019337+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:44.275474+00:00", "trade", 8.7124, 200.0]
["2026-09-22T14:41:44.667795+00:00", "trade", 8.71, 10.0]
["2026-09-22T14:41:44.986044+00:00", "trade", 8.71, 6.0]
["2026-09-22T14:41:44.986100+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:41:44.986106+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:41:44.986106+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:41:44.986109+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:41:44.986109+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:41:44.986129+00:00", "trade", 8.71, 20.0]
["2026-09-22T14:41:44.986129+00:00", "trade", 8.71, 20.0]
["2026-09-22T14:41:44.986135+00:00", "trade", 8.71, 120.0]
["2026-09-22T14:41:44.986135+00:00", "trade", 8.71, 20.0]
["2026-09-22T14:41:44.986135+00:00", "trade", 8.71, 20.0]
["2026-09-22T14:41:44.986141+00:00", "trade", 8.71, 15.0]
["2026-09-22T14:41:44.986147+00:00", "trade", 8.71, 2541.0]
["2026-09-22T14:41:44.986147+00:00", "trade", 8.71, 6.0]
["2026-09-22T14:41:44.986150+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:41:44.986165+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:41:44.986170+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:41:44.986175+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:41:44.986180+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:41:44.986210+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:41:44.986210+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:41:44.986215+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:41:44.986215+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:41:44.986220+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:41:44.986265+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:41:44.986265+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:41:44.986280+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:41:44.986310+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:41:44.986333+00:00", "trade", 8.71, 18.0]
["2026-09-22T14:41:44.986336+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:41:44.986336+00:00", "trade", 8.71, 6.0]
["2026-09-22T14:41:44.986340+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:41:44.986342+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:41:44.986526+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:44.986546+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:44.986691+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:44.986706+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:44.986822+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:44.986901+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:41:44.987740+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:41:44.988240+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:44.988429+00:00", "trade", 8.71, 78.0]
["2026-09-22T14:41:44.988751+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:41:44.989042+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:44.989043+00:00", "trade", 8.71, 75.0]
["2026-09-22T14:41:44.991573+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:44.991573+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:44.992239+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:44.992259+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:44.994279+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:44.994380+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:44.994415+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:44.994755+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:44.994810+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:44.994816+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:44.994931+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:44.995292+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:44.995577+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:44.995748+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:44.996394+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:44.997131+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:44.999963+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:45.019199+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:45.409326+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:45.491100+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:45.715999+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:46.314016+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:46.635630+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:46.639008+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:46.639203+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:46.643328+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:46.948899+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:47.654797+00:00", "trade", 8.7086, 1.0]
["2026-09-22T14:41:48.004375+00:00", "trade", 8.7124, 1.0]
["2026-09-22T14:41:48.040424+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:48.061426+00:00", "trade", 8.705, 50.0]
["2026-09-22T14:41:48.075296+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:48.352836+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:48.402705+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:48.408263+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:48.559738+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:48.939621+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:48.939706+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:48.939716+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:48.939751+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:48.940067+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:48.988978+00:00", "trade", 8.705, 9570.0]
["2026-09-22T14:41:48.989985+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:49.124054+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:49.124510+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:49.124535+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:49.553354+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:49.627281+00:00", "trade", 8.705, 50.0]
["2026-09-22T14:41:49.721832+00:00", "trade", 8.71, 5.0]
["2026-09-22T14:41:49.819201+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:49.819401+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:49.819482+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:49.819602+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:49.819802+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:49.819877+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:49.824719+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:49.854600+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:49.854971+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:50.173754+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:50.210165+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:50.210245+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:50.210631+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:50.211127+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:50.212165+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:50.212566+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:50.243730+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:50.370005+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:50.370100+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:50.981546+00:00", "trade", 8.7094, 9570.0]
["2026-09-22T14:41:51.039401+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:51.085415+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:51.127348+00:00", "trade", 8.7122, 1.0]
["2026-09-22T14:41:51.220566+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:51.247940+00:00", "trade", 8.71, 75.0]
["2026-09-22T14:41:51.248398+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:51.249590+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:51.250387+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:51.251064+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:51.254482+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:51.404659+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:51.404714+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:51.529085+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:51.541720+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:51.541775+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:51.541815+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:51.542065+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:51.542080+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:51.542547+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:51.545790+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:51.569826+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:51.687970+00:00", "trade", 8.7099, 150.0]
["2026-09-22T14:41:51.688594+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:51.688609+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:51.688649+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:51.733250+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:51.811263+00:00", "trade", 8.7086, 1.0]
["2026-09-22T14:41:51.912935+00:00", "trade", 8.71, 8.0]
["2026-09-22T14:41:52.017300+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:52.017300+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:52.017315+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:52.017550+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:52.017586+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:52.017796+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:52.087497+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:52.091060+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:52.091531+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:52.091561+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:52.274150+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:41:52.364390+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:52.366209+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:52.366510+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:52.367086+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:52.367091+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:52.367111+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:52.367247+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:52.367738+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:52.466257+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:52.468202+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:52.468703+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:52.469074+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:52.608776+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:52.743180+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:52.744458+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:52.755610+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:52.886676+00:00", "trade", 8.7077, 2.0]
["2026-09-22T14:41:53.033530+00:00", "trade", 8.705, 5.0]
["2026-09-22T14:41:53.136762+00:00", "trade", 8.7099, 9570.0]
["2026-09-22T14:41:53.137437+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:53.137442+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:53.137472+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:53.137718+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:53.137838+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:53.138279+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:53.267912+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:53.267917+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:53.267942+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:53.268153+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:53.268348+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:53.269381+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:53.272197+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:53.371458+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:53.372110+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:53.373999+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:53.374596+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:53.374606+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:53.374976+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:53.375062+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:53.528196+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:53.532125+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:53.532266+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:53.532641+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:53.827221+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:54.126337+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:54.372086+00:00", "trade", 8.705, 4600.0]
["2026-09-22T14:41:54.372723+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:54.373439+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:54.416171+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:54.427448+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:54.427493+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:54.444724+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:54.950002+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:41:54.950015+00:00", "trade", 8.71, 300.0]
["2026-09-22T14:41:54.950015+00:00", "trade", 8.71, 50.0]
["2026-09-22T14:41:54.950021+00:00", "trade", 8.71, 75.0]
["2026-09-22T14:41:54.950024+00:00", "trade", 8.71, 500.0]
["2026-09-22T14:41:54.950024+00:00", "trade", 8.71, 244.0]
["2026-09-22T14:41:54.950051+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:41:54.950057+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:41:54.950060+00:00", "trade", 8.71, 25.0]
["2026-09-22T14:41:54.950075+00:00", "trade", 8.71, 25.0]
["2026-09-22T14:41:54.950078+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:41:54.950081+00:00", "trade", 8.71, 14.0]
["2026-09-22T14:41:54.950081+00:00", "trade", 8.71, 11.0]
["2026-09-22T14:41:54.950093+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:41:54.950093+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:41:54.950130+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:54.950135+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:54.950140+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:54.950150+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:54.950180+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:54.950186+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:54.950190+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:54.950210+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:54.950230+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:54.950241+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:54.950251+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:54.950251+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:41:54.950253+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:41:54.950256+00:00", "trade", 8.71, 14.0]
["2026-09-22T14:41:54.950256+00:00", "trade", 8.71, 10.0]
["2026-09-22T14:41:54.950261+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:41:54.950261+00:00", "trade", 8.71, 300.0]
["2026-09-22T14:41:54.950264+00:00", "trade", 8.71, 160.0]
["2026-09-22T14:41:54.950305+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:41:54.950326+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:41:54.950356+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:41:54.950406+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:41:54.950416+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:54.950461+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:54.950506+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:54.950691+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:54.950711+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:54.950741+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:54.950757+00:00", "trade", 8.71, 263.0]
["2026-09-22T14:41:54.950787+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:54.950892+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:54.950992+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:54.951027+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:54.951147+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:54.951163+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:54.951168+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:54.951203+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:54.951223+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:54.951223+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:54.951223+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:54.951293+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:54.951293+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:54.951308+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:54.951348+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:54.951709+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:54.951789+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:54.952300+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:54.952305+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:54.952882+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:54.952907+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:54.953463+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:54.954180+00:00", "trade", 8.72, 75.0]
["2026-09-22T14:41:54.954180+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:54.954182+00:00", "trade", 8.72, 222.0]
["2026-09-22T14:41:54.954185+00:00", "trade", 8.72, 1003.0]
["2026-09-22T14:41:54.955137+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:54.955147+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:54.955152+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:54.955152+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:54.955220+00:00", "trade", 8.71, 2.0]
["2026-09-22T14:41:54.955267+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:54.955605+00:00", "trade", 8.71, 98.0]
["2026-09-22T14:41:54.955638+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:54.956991+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:54.957387+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:54.957427+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:54.958624+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:41:54.961272+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:54.969438+00:00", "trade", 8.71, 15.0]
["2026-09-22T14:41:55.034175+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:55.097034+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:55.212009+00:00", "trade", 8.7165, 9570.0]
["2026-09-22T14:41:55.217796+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:55.217836+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:55.220862+00:00", "trade", 8.718, 10.0]
["2026-09-22T14:41:55.223099+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:55.223419+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:55.223595+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:55.223595+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:55.223680+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:55.224181+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:55.224236+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:55.224502+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:55.225079+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:55.230918+00:00", "trade", 8.718, 3.0]
["2026-09-22T14:41:55.233037+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:55.233483+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:55.243148+00:00", "trade", 8.7176, 10.0]
["2026-09-22T14:41:55.594301+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:55.653456+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:55.663139+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:55.668422+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:55.682866+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:55.787015+00:00", "trade", 8.715, 900.0]
["2026-09-22T14:41:56.227796+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:56.638177+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:56.874844+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:56.877921+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:56.932952+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:56.933418+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:56.984991+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:56.990564+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:57.204422+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:57.492614+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:41:57.899920+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:58.035432+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:58.160077+00:00", "trade", 8.7199, 2000.0]
["2026-09-22T14:41:58.160670+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:41:58.161286+00:00", "trade", 8.72, 13.0]
["2026-09-22T14:41:58.724462+00:00", "trade", 8.7142, 1.0]
["2026-09-22T14:41:59.831013+00:00", "trade", 8.7186, 1.0]
["2026-09-22T14:41:59.996072+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:00.752840+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:00.752916+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:00.752916+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:00.753196+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:00.836980+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:00.837421+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:00.928944+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:01.094021+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:01.094472+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:01.167045+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:01.237312+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:42:01.428812+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:01.512641+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:01.894609+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:02.088981+00:00", "trade", 8.715, 2000.0]
["2026-09-22T14:42:02.089587+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:02.275494+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:02.275559+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:02.275639+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:02.275810+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:02.370991+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:02.371156+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:02.371432+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:02.621481+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:02.661478+00:00", "trade", 8.7186, 1.0]
["2026-09-22T14:42:02.662855+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:02.663296+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:02.663336+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:02.698153+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:02.699066+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:02.771528+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:02.832698+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:02.915339+00:00", "trade", 8.7142, 200.0]
["2026-09-22T14:42:02.973331+00:00", "trade", 8.7142, 100.0]
["2026-09-22T14:42:03.091198+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:03.091664+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:03.155736+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:03.156573+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:03.395491+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:03.411684+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:03.480754+00:00", "trade", 8.715, 50.0]
["2026-09-22T14:42:03.481756+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:03.482202+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:03.601520+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:03.602002+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:03.802931+00:00", "trade", 8.72, 976.0]
["2026-09-22T14:42:03.933396+00:00", "trade", 8.7218, 3.0]
["2026-09-22T14:42:05.106613+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:05.106633+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:05.107089+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:05.107690+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:05.256607+00:00", "trade", 8.7148, 1.0]
["2026-09-22T14:42:05.279343+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:05.279940+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:05.280706+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:05.282671+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:05.365292+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:05.365774+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:05.395424+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:05.403463+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:05.513289+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:05.513820+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:05.757665+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:05.946363+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:05.946604+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:05.946684+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:06.040712+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:06.043028+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:06.049513+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:06.068123+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:06.068604+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:06.181133+00:00", "trade", 8.7148, 1.0]
["2026-09-22T14:42:06.807906+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:06.919636+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:06.922157+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:06.930249+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:42:06.960874+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:07.057429+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:07.058040+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:07.069568+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:07.160228+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:07.257133+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:07.257619+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:07.260426+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:07.267032+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:07.292598+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:07.541269+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:07.546857+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:07.551182+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:07.813726+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:08.017345+00:00", "trade", 8.7123, 6.0]
["2026-09-22T14:42:08.032802+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:08.330173+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:08.482761+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:08.520636+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:08.659922+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:10.010473+00:00", "trade", 8.715, 6.0]
["2026-09-22T14:42:10.038247+00:00", "trade", 8.715, 87.0]
["2026-09-22T14:42:10.039708+00:00", "trade", 8.715, 36.0]
["2026-09-22T14:42:10.040637+00:00", "trade", 8.715, 155.0]
["2026-09-22T14:42:10.041019+00:00", "trade", 8.715, 70.0]
["2026-09-22T14:42:10.158243+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:10.158849+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:10.159411+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:10.161491+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:10.168798+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:10.599030+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:10.599346+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:10.674861+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:11.019485+00:00", "trade", 8.7124, 26.0]
["2026-09-22T14:42:11.025509+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:11.206409+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:11.232201+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:42:11.425224+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:11.425565+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:11.542543+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:11.587876+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:11.858764+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:11.859321+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:11.982283+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:12.039668+00:00", "trade", 8.7157, 1.0]
["2026-09-22T14:42:12.041063+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:12.229554+00:00", "trade", 8.7101, 9570.0]
["2026-09-22T14:42:12.230202+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:12.230443+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:12.230483+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:12.230563+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:12.230924+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:12.231044+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:12.311550+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:12.311991+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:12.377978+00:00", "trade", 8.72, 83.0]
["2026-09-22T14:42:12.415862+00:00", "trade", 8.7123, 1.0]
["2026-09-22T14:42:12.475285+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:12.475635+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:12.498965+00:00", "trade", 8.715, 83.0]
["2026-09-22T14:42:12.765539+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:12.829612+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:12.830238+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:12.830439+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:12.830920+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:12.860680+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:12.950984+00:00", "trade", 8.715, 8300.0]
["2026-09-22T14:42:12.952078+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:12.961400+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:13.069873+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:13.069938+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:13.115210+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:13.173389+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:13.179353+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:13.179834+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:13.183352+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:13.667049+00:00", "trade", 8.7183, 20.0]
["2026-09-22T14:42:13.730954+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:13.732227+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:13.771380+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:13.995261+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:42:14.183354+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:14.476526+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:14.664638+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:14.665174+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:14.665615+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:14.775254+00:00", "trade", 8.7182, 100.0]
["2026-09-22T14:42:15.215417+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:15.252239+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:15.252264+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:15.316204+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:42:15.634633+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:15.639344+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:15.639936+00:00", "trade", 8.715, 325.0]
["2026-09-22T14:42:15.642612+00:00", "trade", 8.715, 500.0]
["2026-09-22T14:42:15.648210+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:15.648236+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:15.649694+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:15.660468+00:00", "trade", 8.715, 34.0]
["2026-09-22T14:42:15.661818+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:15.677934+00:00", "trade", 8.715, 259.0]
["2026-09-22T14:42:15.739493+00:00", "trade", 8.7118, 8.0]
["2026-09-22T14:42:16.360742+00:00", "trade", 8.715, 9570.0]
["2026-09-22T14:42:16.588540+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:42:17.041246+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:17.154475+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:17.154956+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:17.237698+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:17.577251+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:42:18.032276+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:18.032607+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:18.033073+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:18.078611+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:18.844993+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:18.845033+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:18.845464+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:18.846035+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:18.997956+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:19.109855+00:00", "trade", 8.7163, 1.0]
["2026-09-22T14:42:19.140714+00:00", "trade", 8.7163, 5.0]
["2026-09-22T14:42:19.430958+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:42:19.432384+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:19.432424+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:19.432573+00:00", "trade", 8.715, 325.0]
["2026-09-22T14:42:19.433764+00:00", "trade", 8.715, 50.0]
["2026-09-22T14:42:19.434263+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:19.489765+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:19.912129+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:19.981834+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:20.160844+00:00", "trade", 8.7163, 1.0]
["2026-09-22T14:42:20.166162+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:20.166188+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:20.166744+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:20.166899+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:20.228591+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:20.465826+00:00", "trade", 8.7186, 1.0]
["2026-09-22T14:42:20.522715+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:42:20.628211+00:00", "trade", 8.7171, 400.0]
["2026-09-22T14:42:20.760249+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:20.775953+00:00", "trade", 8.703, 600.0]
["2026-09-22T14:42:20.985510+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:20.987244+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:20.988532+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:20.991329+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:21.310076+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:21.392642+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:21.392667+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:21.393209+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:21.394903+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:21.755269+00:00", "trade", 8.7163, 100.0]
["2026-09-22T14:42:21.779873+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:21.830234+00:00", "trade", 8.7101, 9570.0]
["2026-09-22T14:42:22.012982+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:22.013092+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:22.073906+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:22.556860+00:00", "trade", 8.71, 1688.0]
["2026-09-22T14:42:22.763941+00:00", "trade", 8.7111, 2000.0]
["2026-09-22T14:42:23.600827+00:00", "trade", 8.7199, 200.0]
["2026-09-22T14:42:23.640269+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:23.657300+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:24.002911+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:24.040896+00:00", "trade", 8.7186, 1.0]
["2026-09-22T14:42:24.060226+00:00", "trade", 8.7116, 5.0]
["2026-09-22T14:42:24.605017+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:24.653868+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:24.738284+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:25.110890+00:00", "trade", 8.715, 9570.0]
["2026-09-22T14:42:25.112262+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:25.117241+00:00", "trade", 8.7125, 129.0]
["2026-09-22T14:42:25.174134+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:26.064871+00:00", "trade", 8.7118, 3.0]
["2026-09-22T14:42:26.077988+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:42:26.079145+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:26.169936+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:26.459589+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:26.542391+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:28.204188+00:00", "trade", 8.7186, 3.0]
["2026-09-22T14:42:28.296180+00:00", "trade", 8.7168, 1.0]
["2026-09-22T14:42:29.646378+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:29.646979+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:29.647010+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:29.693550+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:29.693736+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:29.814425+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:42:29.825741+00:00", "trade", 8.7186, 5.0]
["2026-09-22T14:42:29.927533+00:00", "trade", 8.7171, 1.0]
["2026-09-22T14:42:29.996125+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:30.019816+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:30.033313+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:30.294814+00:00", "trade", 8.7186, 3.0]
["2026-09-22T14:42:30.330632+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:42:31.692978+00:00", "trade", 8.7164, 4.0]
["2026-09-22T14:42:32.212387+00:00", "trade", 8.7206, 6.0]
["2026-09-22T14:42:32.282869+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:32.283440+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:32.283620+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:32.317892+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:34.030993+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:34.031424+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:34.031509+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:34.032051+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:34.034968+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:34.074281+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:34.343561+00:00", "trade", 8.72, 5.0]
["2026-09-22T14:42:35.127619+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:35.127920+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:35.194403+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:35.194989+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:35.246737+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:35.246757+00:00", "trade", 8.715, 500.0]
["2026-09-22T14:42:35.246757+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:42:35.251665+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:42:35.251668+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:42:35.252209+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:42:35.252446+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:35.252621+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:35.253168+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:35.253168+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:35.253378+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:35.253884+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:35.257313+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:35.257328+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:35.438829+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:35.682764+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:42:35.684147+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:35.712504+00:00", "trade", 8.7183, 73.0]
["2026-09-22T14:42:35.787277+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:36.101634+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:36.796305+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:37.171412+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:37.186954+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:37.187425+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:37.187425+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:37.293999+00:00", "trade", 8.71, 15.0]
["2026-09-22T14:42:37.294095+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:42:37.294710+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:42:37.294946+00:00", "trade", 8.71, 75.0]
["2026-09-22T14:42:37.294949+00:00", "trade", 8.71, 5.0]
["2026-09-22T14:42:37.294965+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:42:37.294970+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:42:37.294970+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:42:37.294978+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:42:37.294978+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:42:37.294982+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:42:37.294982+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:42:37.294982+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:42:37.294986+00:00", "trade", 8.71, 20.0]
["2026-09-22T14:42:37.294986+00:00", "trade", 8.71, 34.0]
["2026-09-22T14:42:37.294988+00:00", "trade", 8.71, 66.0]
["2026-09-22T14:42:37.294997+00:00", "trade", 8.71, 102.0]
["2026-09-22T14:42:37.295000+00:00", "trade", 8.71, 15.0]
["2026-09-22T14:42:37.295004+00:00", "trade", 8.71, 90.0]
["2026-09-22T14:42:37.295004+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:42:37.295007+00:00", "trade", 8.71, 4.0]
["2026-09-22T14:42:37.295009+00:00", "trade", 8.71, 29.0]
["2026-09-22T14:42:37.295012+00:00", "trade", 8.71, 15.0]
["2026-09-22T14:42:37.295012+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:42:37.295015+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:42:37.295015+00:00", "trade", 8.71, 171.0]
["2026-09-22T14:42:37.295018+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:42:37.295018+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:42:37.295021+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:42:37.295051+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:42:37.295058+00:00", "trade", 8.71, 10.0]
["2026-09-22T14:42:37.295071+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:42:37.295111+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:42:37.295116+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:42:37.295136+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:42:37.295171+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:42:37.295199+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:42:37.295202+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:37.295202+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:42:37.295205+00:00", "trade", 8.71, 3.0]
["2026-09-22T14:42:37.295205+00:00", "trade", 8.71, 300.0]
["2026-09-22T14:42:37.295206+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:37.295211+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:37.295226+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:37.295271+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:37.295316+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:37.295316+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:37.295321+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:37.295427+00:00", "trade", 8.71, 2.0]
["2026-09-22T14:42:37.295642+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:37.295692+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:37.295782+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:37.295813+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:37.295813+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:37.295832+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:37.295872+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:37.295933+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:37.295983+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:37.296138+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:37.296349+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:37.296384+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:37.296669+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:37.296710+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:37.296955+00:00", "trade", 8.71, 13.0]
["2026-09-22T14:42:37.297401+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:37.297426+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:37.298674+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:37.299451+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:37.299672+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:37.300263+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:37.306302+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:37.306307+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:37.306312+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:37.312989+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:42:37.318360+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:42:37.326555+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:37.326580+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:37.339411+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:37.395229+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:37.476052+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:42:37.540513+00:00", "trade", 8.71, 20.0]
["2026-09-22T14:42:37.867751+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:37.880257+00:00", "trade", 8.705, 8300.0]
["2026-09-22T14:42:37.975006+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:37.975031+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:37.975196+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:42:37.975909+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:37.976610+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:37.976650+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:38.025141+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:38.062959+00:00", "trade", 8.7157, 1.0]
["2026-09-22T14:42:38.299638+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:38.522875+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:42:38.522954+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:42:39.211395+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:39.212056+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:39.281837+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:39.499705+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:39.701981+00:00", "trade", 8.705, 1.0]
["2026-09-22T14:42:40.324886+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:40.325097+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:40.326334+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:40.326846+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:40.372439+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:40.373381+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:41.498525+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:42.269828+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:42.583143+00:00", "trade", 8.705, 1.0]
["2026-09-22T14:42:42.733711+00:00", "trade", 8.7086, 1.0]
["2026-09-22T14:42:43.256644+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:43.257285+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:43.293336+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:43.706309+00:00", "trade", 8.705, 80.0]
["2026-09-22T14:42:43.711458+00:00", "trade", 8.705, 70.0]
["2026-09-22T14:42:43.791841+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:43.792873+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:43.793455+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:43.895933+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:44.195106+00:00", "trade", 8.705, 4.0]
["2026-09-22T14:42:44.196156+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:44.316192+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:44.316633+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:44.350899+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:44.515455+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:44.515460+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:44.811724+00:00", "trade", 8.7086, 1.0]
["2026-09-22T14:42:45.063645+00:00", "trade", 8.7114, 4.0]
["2026-09-22T14:42:45.741254+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:45.741695+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:45.742040+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:45.917272+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:45.973190+00:00", "trade", 8.7176, 1.0]
["2026-09-22T14:42:45.974573+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:46.552465+00:00", "trade", 8.705, 10.0]
["2026-09-22T14:42:47.738836+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:47.739397+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:47.739984+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:47.740300+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:47.741387+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:47.762352+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:47.907362+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:49.044352+00:00", "trade", 8.7086, 1.0]
["2026-09-22T14:42:49.386026+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:50.383712+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:50.421552+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:50.443686+00:00", "trade", 8.705, 10.0]
["2026-09-22T14:42:50.815923+00:00", "trade", 8.7181, 1.0]
["2026-09-22T14:42:51.020816+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:51.020841+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:51.020866+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:51.036739+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:52.047606+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:52.048087+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:52.048679+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:52.052402+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:52.064752+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:52.079918+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:52.155588+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:52.209456+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:52.305765+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:54.198017+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:54.198944+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:54.209729+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:54.312208+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:54.522683+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:54.525542+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:42:54.540676+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:54.554965+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:54.562539+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:42:54.563802+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:42:54.564505+00:00", "trade", 8.7, 5.0]
["2026-09-22T14:42:54.564536+00:00", "trade", 8.7, 6.0]
["2026-09-22T14:42:54.935455+00:00", "trade", 8.7, 12.0]
["2026-09-22T14:42:54.935458+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:42:54.935461+00:00", "trade", 8.7, 2.0]
["2026-09-22T14:42:54.935461+00:00", "trade", 8.7, 86.0]
["2026-09-22T14:42:54.935845+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:54.936391+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:54.936402+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:54.936467+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:54.936482+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:54.936527+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:54.936778+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:42:54.936787+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:54.936889+00:00", "trade", 8.7, 175.0]
["2026-09-22T14:42:54.937083+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:54.937193+00:00", "trade", 8.7, 20.0]
["2026-09-22T14:42:54.937247+00:00", "trade", 8.7, 150.0]
["2026-09-22T14:42:54.937292+00:00", "trade", 8.7, 12.0]
["2026-09-22T14:42:54.937815+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:54.940318+00:00", "trade", 8.7, 34.0]
["2026-09-22T14:42:54.940321+00:00", "trade", 8.7, 151.0]
["2026-09-22T14:42:54.940321+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:54.940348+00:00", "trade", 8.7, 15.0]
["2026-09-22T14:42:54.940381+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:54.940386+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:54.940446+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:54.940727+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:42:54.940751+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:42:54.940826+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:42:54.940889+00:00", "trade", 8.7, 500.0]
["2026-09-22T14:42:54.940962+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:54.941313+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:54.941457+00:00", "trade", 8.7, 2300.0]
["2026-09-22T14:42:54.943824+00:00", "trade", 8.7001, 20.0]
["2026-09-22T14:42:54.948473+00:00", "trade", 8.7008, 780.0]
["2026-09-22T14:42:54.949047+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:55.319738+00:00", "trade", 8.7052, 17.0]
["2026-09-22T14:42:55.320770+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:55.464416+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:55.534584+00:00", "trade", 8.7, 75.0]
["2026-09-22T14:42:55.534791+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:42:55.534874+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:55.534909+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:55.534978+00:00", "trade", 8.7, 45.0]
["2026-09-22T14:42:55.535019+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:55.535034+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:55.535039+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:55.535044+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:55.535079+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:55.535200+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:55.535400+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:55.535415+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:55.535415+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:55.535561+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:55.535561+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:55.535596+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:55.576493+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:55.621344+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:55.652072+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:56.096584+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:56.097300+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:56.097782+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:56.098716+00:00", "trade", 8.705, 1.0]
["2026-09-22T14:42:56.102676+00:00", "trade", 8.705, 25.0]
["2026-09-22T14:42:56.108341+00:00", "trade", 8.705, 10.0]
["2026-09-22T14:42:56.416616+00:00", "trade", 8.705, 1.0]
["2026-09-22T14:42:56.805627+00:00", "trade", 8.7084, 100.0]
["2026-09-22T14:42:56.841986+00:00", "trade", 8.71, 6.0]
["2026-09-22T14:42:58.037528+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:42:58.037827+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:58.037967+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:58.038118+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:58.038409+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:58.038604+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:58.087402+00:00", "trade", 8.705, 1.0]
["2026-09-22T14:42:58.087986+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:58.088347+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:58.088788+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:58.227399+00:00", "trade", 8.705, 1.0]
["2026-09-22T14:42:58.589734+00:00", "trade", 8.705, 400.0]
["2026-09-22T14:42:58.626286+00:00", "trade", 8.705, 50.0]
["2026-09-22T14:42:58.879287+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:58.880244+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:58.880280+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:58.893892+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:59.089552+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:59.093862+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:59.094508+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:59.095426+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:59.097195+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:59.097631+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:59.097636+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:59.098117+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:59.124936+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:59.127607+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:59.451973+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:59.711706+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:42:59.712352+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:59.712357+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:59.712397+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:59.712678+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:59.712683+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:59.712798+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:59.712838+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:59.712998+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:59.713038+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:59.713119+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:59.713715+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:59.717279+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:59.785821+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:42:59.996157+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:00.162739+00:00", "trade", 8.7185, 5.0]
["2026-09-22T14:43:00.582069+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:00.582560+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:00.605364+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:00.894697+00:00", "trade", 8.7117, 3.0]
["2026-09-22T14:43:01.167831+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:01.696011+00:00", "trade", 8.7117, 2.0]
["2026-09-22T14:43:02.060948+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:02.082510+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:02.082966+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:02.083287+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:02.085206+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:02.092569+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:03.062328+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:03.062564+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:03.065080+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:03.065085+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:03.065125+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:03.065596+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:03.065721+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:03.065972+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:03.066042+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:03.066404+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:43:03.066508+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:03.066924+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:03.066959+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:03.067165+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:43:03.067726+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:03.068809+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:03.070207+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:03.070247+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:03.071650+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:03.073239+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:03.091738+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:03.118462+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:03.125789+00:00", "trade", 8.7185, 1.0]
["2026-09-22T14:43:03.144674+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:03.734446+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:03.815213+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:03.827136+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:03.827171+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:03.831466+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:03.835611+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:04.011795+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:04.623095+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:43:05.020963+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:05.021720+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:05.021906+00:00", "trade", 8.705, 3.0]
["2026-09-22T14:43:05.021996+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:05.022477+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:05.265305+00:00", "trade", 8.7185, 1.0]
["2026-09-22T14:43:05.286835+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:06.614891+00:00", "trade", 8.706, 85.0]
["2026-09-22T14:43:06.684306+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:06.684782+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:06.818490+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:06.822334+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:07.044026+00:00", "trade", 8.7204, 89.0]
["2026-09-22T14:43:08.060993+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:08.061023+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:08.061469+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:08.061629+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:08.064556+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:08.090719+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:08.091280+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:08.106546+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:08.141294+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:08.266446+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:08.266446+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:08.277322+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:08.429851+00:00", "trade", 8.7086, 1.0]
["2026-09-22T14:43:08.513774+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:08.516330+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:08.516771+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:08.698074+00:00", "trade", 8.71, 4500.0]
["2026-09-22T14:43:08.698999+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:08.744683+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:08.795668+00:00", "trade", 8.706, 800.0]
["2026-09-22T14:43:08.805215+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:43:08.805753+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:08.805828+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:08.806354+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:08.807232+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:08.807322+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:08.807342+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:08.807668+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:08.808104+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:08.852695+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:08.853181+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:08.896178+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:09.018762+00:00", "trade", 8.7001, 15.0]
["2026-09-22T14:43:09.026016+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:09.458244+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:09.714322+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:09.715144+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:09.850616+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:09.852205+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:09.929774+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:09.929804+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:09.995916+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:10.003278+00:00", "trade", 8.7001, 10.0]
["2026-09-22T14:43:10.006667+00:00", "trade", 8.705, 1.0]
["2026-09-22T14:43:10.040778+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:10.141352+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:10.141798+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:10.638789+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:10.724924+00:00", "trade", 8.705, 9570.0]
["2026-09-22T14:43:11.038284+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:11.038825+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:11.038835+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:11.040238+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:11.048588+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:11.050608+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:11.088969+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:11.149102+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:11.603564+00:00", "trade", 8.7102, 5.0]
["2026-09-22T14:43:11.642792+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:43:11.882281+00:00", "trade", 8.71, 10.0]
["2026-09-22T14:43:12.021756+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:12.211372+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:12.533157+00:00", "trade", 8.7, 9570.0]
["2026-09-22T14:43:12.533467+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:12.534520+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:12.534520+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:12.534725+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:12.535006+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:13.369714+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:13.722393+00:00", "trade", 8.708, 300.0]
["2026-09-22T14:43:13.780521+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:14.233464+00:00", "trade", 8.7086, 5.0]
["2026-09-22T14:43:14.552174+00:00", "trade", 8.7092, 30.0]
["2026-09-22T14:43:14.563657+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:14.641143+00:00", "trade", 8.705, 1000.0]
["2026-09-22T14:43:14.702507+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:14.702587+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:14.702988+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:15.467515+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:15.523488+00:00", "trade", 8.7191, 100.0]
["2026-09-22T14:43:15.533577+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:15.567668+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:15.568069+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:15.613342+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:16.569273+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:16.569278+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:16.687049+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:43:16.687058+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:16.687164+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:16.687189+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:16.687636+00:00", "trade", 8.705, 1.0]
["2026-09-22T14:43:16.687975+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:16.688692+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:16.688968+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:17.050793+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:17.051274+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:17.052752+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:17.110254+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:17.110254+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:17.139699+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:17.394020+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:43:17.395086+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:17.479121+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:17.479371+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:17.479371+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:17.581925+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:17.643276+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:17.821404+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:18.464288+00:00", "trade", 8.7182, 1.0]
["2026-09-22T14:43:18.469704+00:00", "trade", 8.7182, 1.0]
["2026-09-22T14:43:19.184038+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:19.184880+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:19.185917+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:19.186393+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:19.282477+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:19.315419+00:00", "trade", 8.7073, 1.0]
["2026-09-22T14:43:20.118148+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:20.130302+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:20.434582+00:00", "trade", 8.7033, 33.0]
["2026-09-22T14:43:20.456234+00:00", "trade", 8.7033, 1.0]
["2026-09-22T14:43:20.545249+00:00", "trade", 8.705, 1.0]
["2026-09-22T14:43:21.245018+00:00", "trade", 8.7086, 1.0]
["2026-09-22T14:43:21.417294+00:00", "trade", 8.7014, 1.0]
["2026-09-22T14:43:21.487700+00:00", "trade", 8.7072, 1.0]
["2026-09-22T14:43:21.680661+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:21.680992+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:21.824284+00:00", "trade", 8.7183, 1.0]
["2026-09-22T14:43:22.335929+00:00", "trade", 8.7065, 14.0]
["2026-09-22T14:43:22.921741+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:23.520338+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:24.203975+00:00", "trade", 8.705, 1.0]
["2026-09-22T14:43:24.808499+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:24.814754+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:24.815225+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:24.837323+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:25.321737+00:00", "trade", 8.704, 27.0]
["2026-09-22T14:43:25.494575+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:25.494655+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:25.495056+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:25.526947+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:25.770451+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:25.869662+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:26.289795+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:26.395370+00:00", "trade", 8.705, 9570.0]
["2026-09-22T14:43:26.637156+00:00", "trade", 8.7046, 1.0]
["2026-09-22T14:43:26.676763+00:00", "trade", 8.705, 2638.0]
["2026-09-22T14:43:26.756492+00:00", "trade", 8.7185, 2.0]
["2026-09-22T14:43:26.757737+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:26.757767+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:26.758309+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:26.758379+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:27.007701+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:27.953013+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:27.980578+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:28.009572+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:28.057130+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:28.057611+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:28.059075+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:28.059571+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:28.060007+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:28.118421+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:28.188543+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:28.236991+00:00", "trade", 8.718, 100.0]
["2026-09-22T14:43:28.297532+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:28.505208+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:43:28.696660+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:28.701326+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:28.708253+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:28.709937+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:28.717717+00:00", "trade", 8.7086, 2.0]
["2026-09-22T14:43:28.754397+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:28.816030+00:00", "trade", 8.7066, 1100.0]
["2026-09-22T14:43:28.975929+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:28.976450+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:28.976505+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:28.976545+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:28.977447+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:28.977668+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:28.978330+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:28.996874+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:29.012246+00:00", "trade", 8.705, 2.0]
["2026-09-22T14:43:29.013598+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:29.016242+00:00", "trade", 8.705, 20.0]
["2026-09-22T14:43:29.019791+00:00", "trade", 8.705, 9.0]
["2026-09-22T14:43:29.023963+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:29.038061+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:29.066086+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:43:29.066654+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:29.067662+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:29.119014+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:29.308651+00:00", "trade", 8.705, 50.0]
["2026-09-22T14:43:29.976106+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:29.976432+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:29.976672+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:29.976732+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:29.977153+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:29.977486+00:00", "trade", 8.71, 2000.0]
["2026-09-22T14:43:29.996184+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:30.038110+00:00", "trade", 8.7046, 28.0]
["2026-09-22T14:43:30.040065+00:00", "trade", 8.7046, 3.0]
["2026-09-22T14:43:30.058006+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:30.671554+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:30.671579+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:30.710616+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:30.711378+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:30.750837+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:30.754070+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:31.071489+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:31.072426+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:31.804175+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:31.843559+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:31.956006+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:32.179011+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:32.313392+00:00", "trade", 8.705, 370.0]
["2026-09-22T14:43:32.477604+00:00", "trade", 8.705, 9200.0]
["2026-09-22T14:43:32.575775+00:00", "trade", 8.705, 122.0]
["2026-09-22T14:43:32.853203+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:32.944424+00:00", "trade", 8.7, 36.0]
["2026-09-22T14:43:33.008898+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:33.177514+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:33.263575+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:43:33.559231+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:33.559702+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:33.592270+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:33.793914+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:33.833769+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:34.326827+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:43:34.968291+00:00", "trade", 8.7092, 100.0]
["2026-09-22T14:43:35.130899+00:00", "trade", 8.7092, 3.0]
["2026-09-22T14:43:35.328291+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:35.342740+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:35.384549+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:35.385116+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:35.631752+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:35.635671+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:35.775944+00:00", "trade", 8.7099, 3569.0]
["2026-09-22T14:43:35.776586+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:35.776917+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:35.894709+00:00", "trade", 8.7001, 10.0]
["2026-09-22T14:43:36.055326+00:00", "trade", 8.7049, 2.0]
["2026-09-22T14:43:36.462897+00:00", "trade", 8.7086, 1.0]
["2026-09-22T14:43:36.497730+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:36.500106+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:36.757071+00:00", "trade", 8.7187, 1.0]
["2026-09-22T14:43:36.757113+00:00", "trade", 8.7187, 2.0]
["2026-09-22T14:43:36.758480+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:37.087702+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:37.233047+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:37.241989+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:37.306660+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:43:37.306663+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:43:37.306903+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:37.306903+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:37.306938+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:37.306948+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:37.307229+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:43:37.307294+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:37.307775+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:37.307815+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:37.307976+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:37.307976+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:37.308176+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:37.308176+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:37.308437+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:37.308437+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:37.331822+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:37.444354+00:00", "trade", 8.71, 2.0]
["2026-09-22T14:43:37.730749+00:00", "trade", 8.701, 15.0]
["2026-09-22T14:43:39.168598+00:00", "trade", 8.7188, 1.0]
["2026-09-22T14:43:39.547336+00:00", "trade", 8.705, 2.0]
["2026-09-22T14:43:40.002935+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:40.563036+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:40.565357+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:40.603688+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:40.604129+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:40.604164+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:40.684131+00:00", "trade", 8.7092, 3.0]
["2026-09-22T14:43:40.690196+00:00", "trade", 8.7186, 10.0]
["2026-09-22T14:43:40.964555+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:40.965037+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:40.969392+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:40.969392+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:41.158652+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:42.159103+00:00", "trade", 8.7186, 5.0]
["2026-09-22T14:43:42.251379+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:42.251419+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:42.271351+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:42.531571+00:00", "trade", 8.7, 2.0]
["2026-09-22T14:43:42.543879+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:43.537209+00:00", "trade", 8.7, 10.0]
["2026-09-22T14:43:43.633293+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:43.633308+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:43.657375+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:43.657395+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:43.667816+00:00", "trade", 8.705, 5.0]
["2026-09-22T14:43:44.657267+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:44.657397+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:44.658765+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:44.689809+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:44.690606+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:44.802847+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:44.929679+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:44.956186+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:43:44.957129+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:44.957224+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:45.151872+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:45.274564+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:45.275245+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:45.345337+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:46.543532+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:43:46.682168+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:43:46.682177+00:00", "trade", 8.7, 25.0]
["2026-09-22T14:43:46.682177+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:43:46.682186+00:00", "trade", 8.7, 10.0]
["2026-09-22T14:43:46.682186+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:43:46.682195+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:43:46.682201+00:00", "trade", 8.7, 49.0]
["2026-09-22T14:43:46.682201+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:43:46.682208+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:43:46.682208+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:43:46.682209+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:46.682213+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:43:46.682213+00:00", "trade", 8.7, 42.0]
["2026-09-22T14:43:46.682214+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:46.682216+00:00", "trade", 8.7, 1800.0]
["2026-09-22T14:43:46.682220+00:00", "trade", 8.7, 461.0]
["2026-09-22T14:43:46.682220+00:00", "trade", 8.7, 20.0]
["2026-09-22T14:43:46.682220+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:43:46.682225+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:43:46.682225+00:00", "trade", 8.7, 2.0]
["2026-09-22T14:43:46.682249+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:43:46.682264+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:46.682274+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:43:46.682282+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:43:46.682282+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:43:46.682288+00:00", "trade", 8.7, 14.0]
["2026-09-22T14:43:46.682435+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:43:46.682440+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:43:46.682445+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:43:46.682445+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:43:46.682453+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:43:46.682455+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:43:46.682455+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:43:46.682456+00:00", "trade", 8.7, 160.0]
["2026-09-22T14:43:46.682460+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:43:46.682460+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:43:46.682460+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:43:46.682465+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:43:46.682465+00:00", "trade", 8.7, 140.0]
["2026-09-22T14:43:46.682481+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:43:46.682484+00:00", "trade", 8.7, 99.0]
["2026-09-22T14:43:46.682500+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:43:46.682505+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:43:46.682510+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:43:46.682525+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:43:46.682550+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:43:46.682640+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:43:46.682730+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:43:46.682769+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:43:46.682786+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:43:46.682793+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:43:46.682814+00:00", "trade", 8.7, 3.0]
["2026-09-22T14:43:46.682865+00:00", "trade", 8.7, 10.0]
["2026-09-22T14:43:46.682871+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:43:46.682876+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:43:46.682928+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:43:46.683096+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:43:46.683241+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:43:46.683342+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:43:46.683346+00:00", "trade", 8.7, 1842.0]
["2026-09-22T14:43:46.683482+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:43:46.683522+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:43:46.683568+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:43:46.683617+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:43:46.683632+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:43:46.683650+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:43:46.683662+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:43:46.683689+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:43:46.683763+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:43:46.683783+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:43:46.683893+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:43:46.683898+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:43:46.684184+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:43:46.684344+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:43:46.684344+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:43:46.684374+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:43:46.684424+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:43:46.684424+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:43:46.684504+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:43:46.684625+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:43:46.684625+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:43:46.684673+00:00", "trade", 8.7, 13.0]
["2026-09-22T14:43:46.684705+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:43:46.684785+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:43:46.685021+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:43:46.685056+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:43:46.685507+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:43:46.685507+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:43:46.686539+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:43:46.687025+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:43:46.702243+00:00", "trade", 8.695, 72.0]
["2026-09-22T14:43:46.703185+00:00", "trade", 8.7, 58.0]
["2026-09-22T14:43:46.703206+00:00", "trade", 8.7, 75.0]
["2026-09-22T14:43:46.703212+00:00", "trade", 8.7, 400.0]
["2026-09-22T14:43:46.703212+00:00", "trade", 8.7, 218.0]
["2026-09-22T14:43:46.703215+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:43:46.703218+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:43:46.703218+00:00", "trade", 8.7, 2067.0]
["2026-09-22T14:43:46.703251+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:43:46.703260+00:00", "trade", 8.7, 2133.0]
["2026-09-22T14:43:46.703263+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:43:46.703266+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:43:46.703272+00:00", "trade", 8.7, 25.0]
["2026-09-22T14:43:46.703272+00:00", "trade", 8.7, 300.0]
["2026-09-22T14:43:46.703275+00:00", "trade", 8.7, 25.0]
["2026-09-22T14:43:46.703279+00:00", "trade", 8.7, 75.0]
["2026-09-22T14:43:46.703279+00:00", "trade", 8.7, 52.0]
["2026-09-22T14:43:46.703285+00:00", "trade", 8.7, 27.0]
["2026-09-22T14:43:46.703285+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:43:46.703285+00:00", "trade", 8.7, 38.0]
["2026-09-22T14:43:46.703292+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:43:46.703292+00:00", "trade", 8.7, 42.0]
["2026-09-22T14:43:46.703292+00:00", "trade", 8.7, 142.0]
["2026-09-22T14:43:46.703292+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:43:46.703292+00:00", "trade", 8.7, 163.0]
["2026-09-22T14:43:46.703292+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:43:46.703297+00:00", "trade", 8.7, 8.0]
["2026-09-22T14:43:46.703297+00:00", "trade", 8.7, 36.0]
["2026-09-22T14:43:46.703297+00:00", "trade", 8.7, 16.0]
["2026-09-22T14:43:46.703299+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:43:46.703299+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:43:46.703806+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:43:46.703825+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:43:46.703861+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:43:46.703861+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:43:46.703870+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:43:46.703880+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:43:46.703906+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:43:46.703941+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:43:46.703954+00:00", "trade", 8.7, 19.0]
["2026-09-22T14:43:46.703991+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:46.703991+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:46.704026+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:46.704096+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:46.704152+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:46.704182+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:46.704231+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:46.704427+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:46.704512+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:46.704512+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:46.704512+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:46.704552+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:46.704552+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:46.704588+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:46.704588+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:46.704588+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:46.704662+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:46.704743+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:46.704748+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:46.705469+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:46.705825+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:46.708361+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:46.716876+00:00", "trade", 8.7, 11.0]
["2026-09-22T14:43:46.727341+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:46.727953+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:46.727978+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:46.745754+00:00", "trade", 8.704, 1038.0]
["2026-09-22T14:43:46.803863+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:46.831596+00:00", "trade", 8.7179, 1.0]
["2026-09-22T14:43:46.982798+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:47.493718+00:00", "trade", 8.7045, 5.0]
["2026-09-22T14:43:47.497086+00:00", "trade", 8.705, 1.0]
["2026-09-22T14:43:47.683413+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:47.683870+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:47.995691+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:47.996127+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:47.996137+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:47.996543+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:48.013940+00:00", "trade", 8.705, 325.0]
["2026-09-22T14:43:48.018017+00:00", "trade", 8.71, 75.0]
["2026-09-22T14:43:48.018590+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:48.018896+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:48.019342+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:48.020274+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:48.020695+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:48.060064+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:48.096049+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:48.096956+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:48.389652+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:48.390619+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:48.616518+00:00", "trade", 8.7066, 13.0]
["2026-09-22T14:43:49.027182+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:49.027788+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:49.028368+00:00", "trade", 8.705, 300.0]
["2026-09-22T14:43:49.029187+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:49.037862+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:49.038484+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:49.186926+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:49.187753+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:49.418306+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:49.660722+00:00", "trade", 8.7066, 2000.0]
["2026-09-22T14:43:49.946037+00:00", "trade", 8.7, 370.0]
["2026-09-22T14:43:50.076975+00:00", "trade", 8.705, 9200.0]
["2026-09-22T14:43:50.078262+00:00", "trade", 8.7042, 56.0]
["2026-09-22T14:43:50.094353+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:50.096954+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:50.550452+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:50.550477+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:50.550833+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:50.551023+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:50.629875+00:00", "trade", 8.7174, 1.0]
["2026-09-22T14:43:50.631214+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:50.759028+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:50.759589+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:50.759614+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:50.760907+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:50.760942+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:50.790427+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:50.798993+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:51.077820+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:51.077976+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:51.078186+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:51.410915+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:43:51.411123+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:51.411153+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:51.411674+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:51.411829+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:51.411985+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:51.412205+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:51.412230+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:51.448672+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:51.472531+00:00", "trade", 8.7, 9570.0]
["2026-09-22T14:43:51.473862+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:52.024996+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:52.540136+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:52.569535+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:52.594730+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:52.743655+00:00", "trade", 8.705, 25.0]
["2026-09-22T14:43:52.744105+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:52.826442+00:00", "trade", 8.7, 299.0]
["2026-09-22T14:43:52.913703+00:00", "trade", 8.7099, 220.0]
["2026-09-22T14:43:53.401843+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:53.506362+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:53.529607+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:53.603272+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:53.805713+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:54.313004+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:54.313029+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:54.313550+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:54.313620+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:54.314102+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:54.427155+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:54.439875+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:54.470528+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:55.045861+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:55.054546+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:55.054727+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:55.055333+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:55.260686+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:55.304950+00:00", "trade", 8.705, 200.0]
["2026-09-22T14:43:55.338236+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:55.509292+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:55.663652+00:00", "trade", 8.7171, 17.0]
["2026-09-22T14:43:55.989889+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:55.990887+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:56.017881+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:56.053069+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:56.104642+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:56.139054+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:56.501415+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:56.538934+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:56.539225+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:56.587459+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:57.962968+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:57.990940+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:58.027768+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:58.028429+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:58.028549+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:58.070689+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:58.071105+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:58.572853+00:00", "trade", 8.7071, 1.0]
["2026-09-22T14:43:58.629198+00:00", "trade", 8.7171, 1.0]
["2026-09-22T14:43:58.802473+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:58.802499+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:59.186756+00:00", "trade", 8.7014, 1.0]
["2026-09-22T14:43:59.401186+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:59.667630+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:59.667655+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:59.668151+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:59.668241+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:59.789376+00:00", "trade", 8.7086, 1.0]
["2026-09-22T14:43:59.790762+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:59.827289+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:59.827936+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:59.828557+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:59.869108+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:43:59.996210+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:00.094895+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:00.340779+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:00.426247+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:00.427049+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:00.450701+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:00.481786+00:00", "trade", 8.705, 1.0]
["2026-09-22T14:44:01.273586+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:01.279811+00:00", "trade", 8.7099, 1.0]
["2026-09-22T14:44:01.303784+00:00", "trade", 8.7086, 2.0]
["2026-09-22T14:44:01.305136+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:01.503393+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:01.506620+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:01.506961+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:01.626821+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:02.035026+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:02.035051+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:02.483677+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:02.484033+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:02.484058+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:02.484564+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:02.484600+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:02.484990+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:02.509484+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:02.663477+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:44:02.863640+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:02.864873+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:02.895045+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:03.024909+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:03.026412+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:03.026442+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:03.026958+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:03.027530+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:03.030377+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:03.058423+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:03.071985+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:03.091316+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:03.091793+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:03.263446+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:03.356236+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:03.364612+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:44:03.364612+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:44:03.364621+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:03.364624+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:44:03.364624+00:00", "trade", 8.7, 6000.0]
["2026-09-22T14:44:03.364627+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:44:03.364641+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:03.364666+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:03.364691+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:03.364691+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:03.364691+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:03.364701+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:03.364701+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:03.364706+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:03.364711+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:03.364752+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:03.364752+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:03.364756+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:03.364767+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:03.364781+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:03.364781+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:03.364792+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:03.364804+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:44:03.364804+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:44:03.364808+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:44:03.364813+00:00", "trade", 8.7, 27.0]
["2026-09-22T14:44:03.364813+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:44:03.364813+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:44:03.364816+00:00", "trade", 8.7, 8.0]
["2026-09-22T14:44:03.364816+00:00", "trade", 8.7, 8.0]
["2026-09-22T14:44:03.364819+00:00", "trade", 8.7, 52.0]
["2026-09-22T14:44:03.364823+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:44:03.364932+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:03.364952+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:03.365003+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:44:03.365021+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:44:03.365072+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:03.365077+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:03.365077+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:03.365082+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:03.365082+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:03.365102+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:03.365137+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:03.365142+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:03.365147+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:03.365157+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:03.365172+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:03.365177+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:03.365197+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:03.365218+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:03.365227+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:03.365278+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:03.365298+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:03.365345+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:44:03.365372+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:44:03.365379+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:44:03.365438+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:03.365548+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:03.365568+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:03.365628+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:03.365628+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:03.365643+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:03.365659+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:03.365694+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:03.365809+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:03.365884+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:03.365939+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:03.365965+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:03.365994+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:03.365999+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:03.366200+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:03.366235+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:03.366310+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:03.366405+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:03.367423+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:03.367423+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:03.367603+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:03.367954+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:03.367954+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:03.368395+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:03.388473+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:03.409818+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:03.424513+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:03.525122+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:03.525122+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:03.563905+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:03.728461+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:03.728802+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:03.729351+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:44:03.749481+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:03.753210+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:03.797385+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:03.827777+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:03.864870+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:03.939302+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:03.955756+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:04.030442+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:44:04.031055+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:04.055468+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:04.247775+00:00", "trade", 8.7168, 1.0]
["2026-09-22T14:44:04.408367+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:04.536742+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:04.567515+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:04.596113+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:04.596599+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:04.705618+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:04.789341+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:44:04.808628+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:05.089636+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:05.148706+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:05.153708+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:05.339249+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:05.459956+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:05.460447+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:05.690539+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:05.988817+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:06.249106+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:06.350096+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:07.028056+00:00", "trade", 8.6999, 1.0]
["2026-09-22T14:44:07.148456+00:00", "trade", 8.7, 7870.0]
["2026-09-22T14:44:07.149175+00:00", "trade", 8.6901, 1700.0]
["2026-09-22T14:44:07.149707+00:00", "trade", 8.6999, 63.0]
["2026-09-22T14:44:07.466975+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:07.467497+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:07.574250+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:07.590281+00:00", "trade", 8.695, 1.0]
["2026-09-22T14:44:07.590338+00:00", "trade", 8.695, 9.0]
["2026-09-22T14:44:08.215103+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:08.945551+00:00", "trade", 8.695, 3.0]
["2026-09-22T14:44:08.983189+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:09.095145+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:09.356431+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:09.356902+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:09.356902+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:09.586555+00:00", "trade", 8.6918, 100.0]
["2026-09-22T14:44:09.586660+00:00", "trade", 8.69, 2300.0]
["2026-09-22T14:44:09.586669+00:00", "trade", 8.692, 7600.0]
["2026-09-22T14:44:09.587149+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:09.587700+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:09.587946+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:09.588387+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:09.611042+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:44:09.615083+00:00", "trade", 8.6904, 1800.0]
["2026-09-22T14:44:09.616334+00:00", "trade", 8.6912, 55.0]
["2026-09-22T14:44:09.691982+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:44:09.693036+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:09.694019+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:09.823539+00:00", "trade", 8.7052, 3.0]
["2026-09-22T14:44:09.864238+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:10.012024+00:00", "trade", 8.7052, 3.0]
["2026-09-22T14:44:10.151525+00:00", "trade", 8.6986, 1.0]
["2026-09-22T14:44:10.198587+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:10.198717+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:10.199184+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:10.349115+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:10.503086+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:10.503201+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:10.600698+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:10.602438+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:44:10.710912+00:00", "trade", 8.6979, 9570.0]
["2026-09-22T14:44:10.758448+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:10.758476+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:44:10.758919+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:10.758919+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:10.758919+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:10.758969+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:10.759049+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:10.759330+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:10.759330+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:10.759405+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:10.759766+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:10.760688+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:10.761249+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:10.928382+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:10.962622+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:44:10.962633+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:10.963114+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:10.963114+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:10.963460+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:10.963515+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:10.964437+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:10.965314+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.000438+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.178583+00:00", "trade", 8.7009, 8.0]
["2026-09-22T14:44:11.312344+00:00", "trade", 8.7, 75.0]
["2026-09-22T14:44:11.312344+00:00", "trade", 8.7, 25.0]
["2026-09-22T14:44:11.313266+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.313347+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.313347+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.328472+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.437341+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.488443+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.628029+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:44:11.628284+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:44:11.628317+00:00", "trade", 8.692, 3400.0]
["2026-09-22T14:44:11.628404+00:00", "trade", 8.69, 8400.0]
["2026-09-22T14:44:11.628641+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.628641+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.628656+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.629112+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.629357+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.629571+00:00", "trade", 8.6964, 54.0]
["2026-09-22T14:44:11.629652+00:00", "trade", 8.695, 51.0]
["2026-09-22T14:44:11.629804+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.629804+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.633693+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.801938+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.828776+00:00", "trade", 8.7115, 17.0]
["2026-09-22T14:44:11.914459+00:00", "trade", 8.6901, 3200.0]
["2026-09-22T14:44:11.915454+00:00", "trade", 8.69, 800.0]
["2026-09-22T14:44:11.915533+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.916705+00:00", "trade", 8.69, 50.0]
["2026-09-22T14:44:11.922302+00:00", "trade", 8.69, 20.0]
["2026-09-22T14:44:11.922302+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:44:11.922305+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:44:11.922308+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:44:11.922308+00:00", "trade", 8.69, 44.0]
["2026-09-22T14:44:11.922498+00:00", "trade", 8.69, 5.0]
["2026-09-22T14:44:11.922501+00:00", "trade", 8.69, 5.0]
["2026-09-22T14:44:11.922503+00:00", "trade", 8.69, 4.0]
["2026-09-22T14:44:11.922569+00:00", "trade", 8.69, 2.0]
["2026-09-22T14:44:11.922576+00:00", "trade", 8.69, 500.0]
["2026-09-22T14:44:11.922576+00:00", "trade", 8.69, 75.0]
["2026-09-22T14:44:11.922578+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:44:11.922626+00:00", "trade", 8.69, 25.0]
["2026-09-22T14:44:11.922684+00:00", "trade", 8.69, 5.0]
["2026-09-22T14:44:11.922699+00:00", "trade", 8.69, 5.0]
["2026-09-22T14:44:11.922701+00:00", "trade", 8.69, 2.0]
["2026-09-22T14:44:11.922705+00:00", "trade", 8.69, 4.0]
["2026-09-22T14:44:11.922705+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:44:11.922756+00:00", "trade", 8.69, 900.0]
["2026-09-22T14:44:11.922756+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:44:11.922770+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.922774+00:00", "trade", 8.69, 500.0]
["2026-09-22T14:44:11.922774+00:00", "trade", 8.69, 69.0]
["2026-09-22T14:44:11.922885+00:00", "trade", 8.69, 500.0]
["2026-09-22T14:44:11.922925+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.922946+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.922950+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.923005+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.923024+00:00", "trade", 8.69, 285.0]
["2026-09-22T14:44:11.923025+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.923025+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.923071+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.923106+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.923226+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.923296+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.923296+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.923296+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.923336+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.923336+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.923376+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.923426+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.923466+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.923492+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.923582+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.923602+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.923622+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.923627+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.923867+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.923908+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.923973+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.924010+00:00", "trade", 8.6936, 50.0]
["2026-09-22T14:44:11.924073+00:00", "trade", 8.6936, 50.0]
["2026-09-22T14:44:11.924424+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.924469+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.924579+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.924775+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.925025+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:11.932637+00:00", "trade", 8.69, 1700.0]
["2026-09-22T14:44:11.949080+00:00", "trade", 8.69, 1358.0]
["2026-09-22T14:44:11.980918+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:12.017660+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:12.868282+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:13.079491+00:00", "trade", 8.6991, 33.0]
["2026-09-22T14:44:13.424063+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:13.424414+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:44:13.425346+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:13.425356+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:13.425426+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:13.425446+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:13.425797+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:13.425857+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:13.425857+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:13.425907+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:13.426659+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:13.449451+00:00", "trade", 8.69, 992.0]
["2026-09-22T14:44:13.462965+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:13.463446+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:13.463767+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:13.818881+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:13.818921+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:13.818986+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:13.845650+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:13.882166+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:13.909471+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:13.912633+00:00", "trade", 8.69, 10.0]
["2026-09-22T14:44:13.913591+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:13.913631+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:13.948604+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:13.949086+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:13.983297+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:14.080894+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:14.354785+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:14.540235+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:15.226849+00:00", "trade", 8.6948, 380.0]
["2026-09-22T14:44:15.678035+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:15.716000+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:15.892319+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:15.892795+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:16.073093+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:16.131832+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:44:16.297517+00:00", "trade", 8.695, 4000.0]
["2026-09-22T14:44:16.298762+00:00", "trade", 8.6918, 50.0]
["2026-09-22T14:44:16.556552+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:16.557033+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:16.560657+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:16.560662+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:16.561875+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:16.564812+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:16.590839+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:16.609588+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:17.202888+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:17.202893+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:17.203415+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:17.203420+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:17.204342+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:17.204567+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:17.215388+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:17.215689+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:17.216045+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:17.318202+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:17.318654+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:17.368076+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:17.509135+00:00", "trade", 8.7137, 1.0]
["2026-09-22T14:44:17.717632+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:17.717912+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:17.717947+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:17.728994+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:17.729435+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:17.741919+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:17.743719+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:17.761596+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:17.785789+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:17.816662+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:17.817303+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:17.841150+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:17.848843+00:00", "trade", 8.7137, 1.0]
["2026-09-22T14:44:17.947944+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:18.133605+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:18.710647+00:00", "trade", 8.695, 7.0]
["2026-09-22T14:44:18.711233+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:18.731401+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:18.731667+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:18.731677+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:18.731682+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:18.731717+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:18.732198+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:18.768705+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:18.769166+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:18.812066+00:00", "trade", 8.6926, 12.0]
["2026-09-22T14:44:18.814023+00:00", "trade", 8.695, 1.0]
["2026-09-22T14:44:19.008153+00:00", "trade", 8.6999, 10000.0]
["2026-09-22T14:44:19.091552+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:19.091567+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:19.092033+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:19.099401+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:19.525385+00:00", "trade", 8.6986, 1.0]
["2026-09-22T14:44:19.623992+00:00", "trade", 8.6901, 250.0]
["2026-09-22T14:44:19.913064+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:19.959615+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:19.960312+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:20.276976+00:00", "trade", 8.7015, 16.0]
["2026-09-22T14:44:20.333438+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:20.333919+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:20.429832+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:20.445987+00:00", "trade", 8.6901, 2000.0]
["2026-09-22T14:44:20.447354+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:20.927635+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:20.927951+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:21.059033+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:21.168232+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:21.169150+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:21.169591+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:21.231693+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:21.277387+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:21.309423+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:21.319791+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:44:21.373806+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:21.374297+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:21.416793+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:21.494994+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:21.982945+00:00", "trade", 8.7059, 10.0]
["2026-09-22T14:44:21.984698+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:21.985219+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:21.985445+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:21.985896+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:22.002184+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:22.007582+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:22.009782+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:22.023871+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:22.421953+00:00", "trade", 8.6977, 1.0]
["2026-09-22T14:44:22.960864+00:00", "trade", 8.7127, 5.0]
["2026-09-22T14:44:22.991425+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:22.993044+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:23.093458+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:23.572611+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:23.642658+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:24.234258+00:00", "trade", 8.7, 4.0]
["2026-09-22T14:44:24.652763+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:24.653525+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:24.653525+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:24.693576+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:25.897652+00:00", "trade", 8.6988, 1.0]
["2026-09-22T14:44:26.082246+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:26.082912+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:26.083985+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:26.085641+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:44:26.086230+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:26.086511+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:26.086892+00:00", "trade", 8.6981, 50.0]
["2026-09-22T14:44:26.145692+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:26.314663+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:26.655253+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:26.655493+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:26.779871+00:00", "trade", 8.6986, 1.0]
["2026-09-22T14:44:27.122769+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:27.122889+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:27.122964+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:27.123365+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:27.181624+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:27.182145+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:27.237842+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:27.707999+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:27.766734+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:28.013968+00:00", "trade", 8.69, 75.0]
["2026-09-22T14:44:28.013968+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:44:28.014423+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:28.014929+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:28.014974+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:28.015415+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:28.015420+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:28.020001+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:28.069152+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:44:28.070516+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:28.114811+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:28.115488+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:28.115919+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:28.116009+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:28.116495+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:28.116526+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:44:28.117052+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:28.117528+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:28.194596+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:28.358274+00:00", "trade", 8.6986, 1.0]
["2026-09-22T14:44:28.926937+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:44:28.928716+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:28.974570+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:28.975051+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:28.975166+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:28.975216+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:28.975407+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:28.975742+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:28.975848+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:28.986127+00:00", "trade", 8.695, 4.0]
["2026-09-22T14:44:29.031069+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:29.427832+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:29.429000+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:29.700213+00:00", "trade", 8.7123, 1.0]
["2026-09-22T14:44:29.959275+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:29.959836+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:29.960568+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:29.961044+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:29.996233+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:30.044277+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:30.553262+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:30.836976+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:31.126602+00:00", "trade", 8.695, 1.0]
["2026-09-22T14:44:31.126611+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:44:31.286409+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:31.740508+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:44:32.178920+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:32.186558+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:32.202042+00:00", "trade", 8.7001, 8.0]
["2026-09-22T14:44:32.824921+00:00", "trade", 8.69, 519.0]
["2026-09-22T14:44:32.826247+00:00", "trade", 8.7, 250.0]
["2026-09-22T14:44:33.045384+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:33.064099+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:33.064565+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:33.149156+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:33.149637+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:33.154093+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:33.154148+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:33.234253+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:33.663594+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:33.664130+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:33.876644+00:00", "trade", 8.6977, 5.0]
["2026-09-22T14:44:34.008729+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:34.093555+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:34.165937+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:34.188285+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:34.191664+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:34.203988+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:34.248804+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:44:34.517400+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:44:34.517416+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:44:34.517416+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:44:34.517438+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:34.517438+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:34.517443+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:34.517443+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:34.517443+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:34.517443+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:34.517448+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:34.517448+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:34.517463+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:34.517470+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:44:34.517473+00:00", "trade", 8.7, 249.0]
["2026-09-22T14:44:34.517482+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:44:34.517483+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:34.517488+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:34.517528+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:34.517553+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:34.517560+00:00", "trade", 8.7, 312.0]
["2026-09-22T14:44:34.517560+00:00", "trade", 8.7, 8267.0]
["2026-09-22T14:44:34.517566+00:00", "trade", 8.7, 343.0]
["2026-09-22T14:44:34.517572+00:00", "trade", 8.7, 700.0]
["2026-09-22T14:44:34.517643+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:34.517649+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:34.517649+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:34.517653+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:44:34.517894+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:34.517894+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:34.517894+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:34.517894+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:34.517969+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:34.517979+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:34.517989+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:34.518054+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:34.518054+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:34.518054+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:34.518094+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:34.518095+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:44:34.518095+00:00", "trade", 8.7, 159.0]
["2026-09-22T14:44:34.518098+00:00", "trade", 8.7, 41.0]
["2026-09-22T14:44:34.518109+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:34.518120+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:34.518209+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:34.518250+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:34.518270+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:34.518295+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:34.518310+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:34.518310+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:34.518365+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:34.518365+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:34.518410+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:34.518450+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:34.518450+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:34.518545+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:34.518570+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:34.518615+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:34.518651+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:34.518756+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:34.519036+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:34.519036+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:34.519041+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:34.519202+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:34.519533+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:34.520560+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:34.521172+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:34.523574+00:00", "trade", 8.7, 96.0]
["2026-09-22T14:44:34.523709+00:00", "trade", 8.7, 40.0]
["2026-09-22T14:44:34.535422+00:00", "trade", 8.7, 60.0]
["2026-09-22T14:44:34.537495+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:34.543181+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:44:34.552214+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:44:34.553056+00:00", "trade", 8.705, 1.0]
["2026-09-22T14:44:34.553303+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:34.554691+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:34.608334+00:00", "trade", 8.705, 141.0]
["2026-09-22T14:44:34.609584+00:00", "trade", 8.6995, 50.0]
["2026-09-22T14:44:34.621726+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:34.703565+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:34.707449+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:34.808449+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:35.389691+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:35.518978+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:35.520096+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:35.631691+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:35.634387+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:35.636978+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:35.637013+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:35.637239+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:35.637685+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:35.637735+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:35.641484+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:35.642391+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:35.644872+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:35.648726+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:35.656119+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:35.789786+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:35.867095+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:36.056299+00:00", "trade", 8.705, 1.0]
["2026-09-22T14:44:36.057668+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:36.153851+00:00", "trade", 8.705, 2.0]
["2026-09-22T14:44:36.158782+00:00", "trade", 8.705, 35.0]
["2026-09-22T14:44:36.164803+00:00", "trade", 8.705, 16.0]
["2026-09-22T14:44:36.689199+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:36.689650+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:37.110674+00:00", "trade", 8.705, 9570.0]
["2026-09-22T14:44:37.111927+00:00", "trade", 8.6976, 51.0]
["2026-09-22T14:44:37.202589+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:37.203160+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:37.369408+00:00", "trade", 8.705, 327.0]
["2026-09-22T14:44:37.820553+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:37.820984+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:38.110376+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:38.110422+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:38.111364+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:38.114113+00:00", "trade", 8.705, 62.0]
["2026-09-22T14:44:38.133160+00:00", "trade", 8.71, 75.0]
["2026-09-22T14:44:38.134103+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:38.134589+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:38.160402+00:00", "trade", 8.705, 170.0]
["2026-09-22T14:44:38.164275+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:38.164716+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:38.165662+00:00", "trade", 8.7099, 152.0]
["2026-09-22T14:44:38.178725+00:00", "trade", 8.7099, 162.0]
["2026-09-22T14:44:38.180082+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:38.180518+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:38.195684+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:38.204180+00:00", "trade", 8.705, 114.0]
["2026-09-22T14:44:38.364612+00:00", "trade", 8.7021, 1000.0]
["2026-09-22T14:44:38.368299+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:38.387630+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:38.388102+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:38.423310+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:38.426793+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:38.497350+00:00", "trade", 8.7099, 2000.0]
["2026-09-22T14:44:38.498601+00:00", "trade", 8.7056, 55.0]
["2026-09-22T14:44:38.596296+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:38.628964+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:38.629410+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:38.938445+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:38.938886+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:38.979278+00:00", "trade", 8.705, 9570.0]
["2026-09-22T14:44:38.980529+00:00", "trade", 8.7003, 58.0]
["2026-09-22T14:44:38.980592+00:00", "trade", 8.7003, 58.0]
["2026-09-22T14:44:39.079612+00:00", "trade", 8.706, 93.0]
["2026-09-22T14:44:39.278919+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:39.279039+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:39.279239+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:39.403640+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:39.454446+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:39.455017+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:39.560994+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:39.561440+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:39.579661+00:00", "trade", 8.706, 179.0]
["2026-09-22T14:44:39.739223+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:39.877180+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:39.879868+00:00", "trade", 8.7001, 70.0]
["2026-09-22T14:44:40.621139+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:40.621875+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:40.621956+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:40.622427+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:40.792825+00:00", "trade", 8.7115, 1.0]
["2026-09-22T14:44:40.867995+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:41.594793+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:42.073465+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:42.091032+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:42.091312+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:42.430303+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:43.274500+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:43.423233+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:43.427303+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:43.427533+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:43.429302+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:43.436379+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:43.444032+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:43.583313+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:43.709598+00:00", "trade", 8.7002, 3.0]
["2026-09-22T14:44:43.883271+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:43.883612+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:43.883788+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:43.939338+00:00", "trade", 8.7114, 1.0]
["2026-09-22T14:44:44.180653+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:44.186021+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:44:44.186382+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:44.186617+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:44.186652+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:44.186672+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:44.186753+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:44.186778+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:44.186948+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:44.187013+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:44.187033+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:44.187379+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:44.188913+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:44.189233+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:44.189424+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:44.190356+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:44.196035+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:44.304633+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:44.305139+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:44.308833+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:44.309304+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:45.065665+00:00", "trade", 8.6985, 2.0]
["2026-09-22T14:44:45.739988+00:00", "trade", 8.705, 47.0]
["2026-09-22T14:44:46.790092+00:00", "trade", 8.7001, 9570.0]
["2026-09-22T14:44:46.790706+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:46.790841+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:46.791122+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:46.791352+00:00", "trade", 8.7026, 78.0]
["2026-09-22T14:44:47.635273+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:47.635794+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:47.635834+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:47.636075+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:47.639197+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:47.661921+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:47.891743+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:47.928410+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:48.413803+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:48.415006+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:48.640026+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:48.640507+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:48.642311+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:48.684898+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:48.684898+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:48.814450+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:48.955686+00:00", "trade", 8.71, 2.0]
["2026-09-22T14:44:48.956618+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:48.956663+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:48.956744+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:49.473893+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:49.476368+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:49.501914+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:49.596750+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:49.875322+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:49.875352+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:49.878204+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:49.993869+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:49.994480+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:50.081938+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:50.082073+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:50.120164+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:50.191503+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:50.193343+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:50.194866+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:50.663219+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:50.663700+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:50.731722+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:50.734759+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:50.990322+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:50.990828+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:50.992943+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:51.198464+00:00", "trade", 8.7013, 9570.0]
["2026-09-22T14:44:51.200832+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:51.200872+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:51.569242+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:44:51.571498+00:00", "trade", 8.705, 5.0]
["2026-09-22T14:44:52.856939+00:00", "trade", 8.705, 1.0]
["2026-09-22T14:44:53.004806+00:00", "trade", 8.7, 7.0]
["2026-09-22T14:44:53.005170+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:44:53.089680+00:00", "trade", 8.711, 1.0]
["2026-09-22T14:44:53.252270+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:44:53.252879+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:53.252879+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:53.252884+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:53.253485+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:53.253656+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:44:53.254202+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:53.255405+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:53.257049+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:53.348887+00:00", "trade", 8.7001, 8300.0]
["2026-09-22T14:44:53.350138+00:00", "trade", 8.7007, 72.0]
["2026-09-22T14:44:53.437580+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:44:53.604897+00:00", "trade", 8.7086, 1.0]
["2026-09-22T14:44:53.635328+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:53.635824+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:53.701485+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:53.703525+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:53.720245+00:00", "trade", 8.7001, 327.0]
["2026-09-22T14:44:53.722907+00:00", "trade", 8.705, 327.0]
["2026-09-22T14:44:53.894131+00:00", "trade", 8.7, 114.0]
["2026-09-22T14:44:53.894879+00:00", "trade", 8.705, 114.0]
["2026-09-22T14:44:53.895190+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:53.905946+00:00", "trade", 8.7001, 162.0]
["2026-09-22T14:44:53.925017+00:00", "trade", 8.7001, 179.0]
["2026-09-22T14:44:53.935310+00:00", "trade", 8.7001, 152.0]
["2026-09-22T14:44:53.935638+00:00", "trade", 8.7001, 62.0]
["2026-09-22T14:44:53.935879+00:00", "trade", 8.7001, 170.0]
["2026-09-22T14:44:53.936283+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:53.945135+00:00", "trade", 8.7, 93.0]
["2026-09-22T14:44:53.945829+00:00", "trade", 8.705, 93.0]
["2026-09-22T14:44:53.946407+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:54.039433+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:54.043793+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:54.437434+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:54.440887+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:54.483579+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:54.591124+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:54.591415+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:54.591455+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:54.591495+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:54.591495+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:54.591575+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:54.627265+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:54.916798+00:00", "trade", 8.7086, 1.0]
["2026-09-22T14:44:54.959765+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:55.061287+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:55.236744+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:55.236761+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:44:55.237586+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:55.237786+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:55.238227+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:55.277160+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:55.278638+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:55.421818+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:55.564959+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:55.590892+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:44:55.591502+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:55.591502+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:55.591537+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:55.659844+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:56.164564+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:56.164804+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:56.165245+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:56.178572+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:56.179008+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:56.300246+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:56.300888+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:56.648073+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:56.648118+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:56.648408+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:56.650148+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:56.817215+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:56.896202+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:56.896242+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:57.015471+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:57.015907+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:57.039488+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:57.039598+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:57.089186+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:57.122836+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:57.122876+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:57.122996+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:57.123076+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:57.175416+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:57.226312+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:57.393120+00:00", "trade", 8.7086, 1.0]
["2026-09-22T14:44:57.408089+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:57.408164+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:57.596597+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:57.596792+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:57.597229+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:57.648525+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:57.672482+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:57.845019+00:00", "trade", 8.71, 5.0]
["2026-09-22T14:44:57.874522+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:57.935262+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:58.007083+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:58.291193+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:58.675526+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:58.676022+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:58.694251+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:58.762092+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:58.914860+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:58.915762+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:58.916338+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:59.035777+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:59.035817+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:59.069111+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:59.234996+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:59.270971+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:59.271081+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:59.476164+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:59.476720+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:59.476760+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:59.492528+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:59.516896+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:59.525255+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:59.723265+00:00", "trade", 8.705, 10.0]
["2026-09-22T14:44:59.981645+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:59.996250+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:00.009737+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:00.105819+00:00", "trade", 8.7108, 90.0]
["2026-09-22T14:45:00.227169+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:00.849453+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:00.849473+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:00.866534+00:00", "trade", 8.7001, 451.0]
["2026-09-22T14:45:00.867977+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:00.868413+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:00.903666+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:00.903862+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:00.958727+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:01.221692+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:01.434398+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:01.613858+00:00", "trade", 8.7107, 5.0]
["2026-09-22T14:45:01.668299+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:01.671742+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:01.725294+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:02.272835+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:02.410943+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:02.651263+00:00", "trade", 8.7105, 1.0]
["2026-09-22T14:45:02.805005+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:02.805045+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:02.921762+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:02.950761+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:03.034215+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:03.183652+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:45:03.184276+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:03.184326+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:03.184351+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:03.184607+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:03.187529+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:03.302883+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:03.303485+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:03.304156+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:03.304166+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:03.305164+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:03.397558+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:03.515451+00:00", "trade", 8.7, 17.0]
["2026-09-22T14:45:03.521342+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:03.584477+00:00", "trade", 8.7105, 35.0]
["2026-09-22T14:45:03.647317+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:03.656892+00:00", "trade", 8.7, 10.0]
["2026-09-22T14:45:03.757273+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:03.757754+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:03.880932+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:03.881859+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:04.275426+00:00", "trade", 8.7086, 1.0]
["2026-09-22T14:45:04.373793+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:04.374315+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:04.374315+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:04.475941+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:04.617558+00:00", "trade", 8.7105, 5.0]
["2026-09-22T14:45:04.618956+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:04.619758+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:04.647043+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:04.796353+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:04.796804+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:04.797330+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:05.477717+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:05.508485+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:05.650076+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:05.707548+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:05.708049+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:05.709429+00:00", "trade", 8.7105, 1.0]
["2026-09-22T14:45:05.711467+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:05.715712+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:05.789297+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:05.790776+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:05.810022+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:05.817544+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:05.993763+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:06.050608+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:06.050939+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:06.060061+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:06.365121+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:06.370383+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:06.439823+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:06.439863+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:06.439974+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:06.678185+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:06.678546+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:06.678611+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:06.680480+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:06.680891+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:06.681227+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:06.681428+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:06.682585+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:06.788342+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:06.788342+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:06.901282+00:00", "trade", 8.7086, 1.0]
["2026-09-22T14:45:07.010770+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:07.082155+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:07.082235+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:07.095126+00:00", "trade", 8.7002, 12.0]
["2026-09-22T14:45:07.113707+00:00", "trade", 8.7022, 44.0]
["2026-09-22T14:45:07.282967+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:07.283508+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:07.507027+00:00", "trade", 8.71, 78.0]
["2026-09-22T14:45:07.792889+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:07.793360+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:07.923660+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:07.924136+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:07.952120+00:00", "trade", 8.7099, 5.0]
["2026-09-22T14:45:08.001675+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:08.023532+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:08.401250+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:08.401501+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:08.432220+00:00", "trade", 8.7002, 3.0]
["2026-09-22T14:45:08.476784+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:08.479842+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:08.489450+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:08.981707+00:00", "trade", 8.7007, 31.0]
["2026-09-22T14:45:08.981764+00:00", "trade", 8.7007, 31.0]
["2026-09-22T14:45:09.111493+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:09.111733+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:09.120855+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:09.151408+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:09.151869+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:09.151904+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:09.205962+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:09.290433+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:09.748181+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:09.750141+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:10.404867+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:10.405192+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:10.592536+00:00", "trade", 8.7092, 29.0]
["2026-09-22T14:45:10.593896+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:10.712212+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:10.744303+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:10.808391+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:10.818818+00:00", "trade", 8.7092, 200.0]
["2026-09-22T14:45:10.856453+00:00", "trade", 8.705, 1.0]
["2026-09-22T14:45:10.857502+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:10.859093+00:00", "trade", 8.705, 19.0]
["2026-09-22T14:45:10.862668+00:00", "trade", 8.705, 9.0]
["2026-09-22T14:45:10.866521+00:00", "trade", 8.705, 18.0]
["2026-09-22T14:45:10.894600+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:10.894661+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:10.895593+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:10.934926+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:11.023133+00:00", "trade", 8.7086, 1.0]
["2026-09-22T14:45:11.044327+00:00", "trade", 8.7086, 1.0]
["2026-09-22T14:45:11.300084+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:11.394714+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:11.409319+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:11.659649+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:11.668700+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:11.672690+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:11.673983+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:11.680263+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:11.681090+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:11.692051+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:11.692076+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:11.727039+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:11.727520+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:11.749001+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:11.852542+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:11.852983+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:11.920283+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:11.920303+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:11.949513+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:12.251315+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:12.290012+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:12.290047+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:12.304612+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:12.586500+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:45:12.598601+00:00", "trade", 8.705, 1.0]
["2026-09-22T14:45:12.822017+00:00", "trade", 8.705, 5.0]
["2026-09-22T14:45:13.092815+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:13.286994+00:00", "trade", 8.705, 120.0]
["2026-09-22T14:45:13.288415+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:13.429416+00:00", "trade", 8.705, 40.0]
["2026-09-22T14:45:13.430803+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:13.530069+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:13.530084+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:13.549390+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:13.808461+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:13.808877+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:13.853733+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:13.860559+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:14.095578+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:14.102299+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:14.111361+00:00", "trade", 8.7001, 31.0]
["2026-09-22T14:45:14.128206+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:14.129844+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:14.250837+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:14.381418+00:00", "trade", 8.7011, 8.0]
["2026-09-22T14:45:14.382970+00:00", "trade", 8.7011, 1.0]
["2026-09-22T14:45:14.426420+00:00", "trade", 8.7092, 1.0]
["2026-09-22T14:45:14.831873+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:14.856942+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:15.288948+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:45:15.289024+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:15.289380+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:15.289420+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:15.289565+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:15.289565+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:15.289861+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:15.489716+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:15.596245+00:00", "trade", 8.7024, 112.0]
["2026-09-22T14:45:15.596263+00:00", "trade", 8.7024, 1.0]
["2026-09-22T14:45:15.597522+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:15.713022+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:15.798665+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:15.799943+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:16.041142+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:16.066988+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:16.067038+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:16.249317+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:16.959986+00:00", "trade", 8.705, 3.0]
["2026-09-22T14:45:16.965333+00:00", "trade", 8.705, 1.0]
["2026-09-22T14:45:16.969711+00:00", "trade", 8.705, 2.0]
["2026-09-22T14:45:17.043970+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:17.045158+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:17.058555+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:17.115480+00:00", "trade", 8.7015, 1.0]
["2026-09-22T14:45:17.203389+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:17.203965+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:17.323965+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:17.370496+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:17.417954+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:17.627742+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:17.719370+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:17.722883+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:17.842227+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:18.393432+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:18.404353+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:18.772012+00:00", "trade", 8.7003, 7500.0]
["2026-09-22T14:45:18.772713+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:18.773355+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:18.962655+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:18.975621+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:19.376032+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:19.469946+00:00", "trade", 8.7, 10.0]
["2026-09-22T14:45:19.470021+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:19.935958+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:45:20.142318+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:20.225345+00:00", "trade", 8.7077, 100.0]
["2026-09-22T14:45:20.252395+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:20.317447+00:00", "trade", 8.7016, 6.0]
["2026-09-22T14:45:20.319125+00:00", "trade", 8.7016, 1.0]
["2026-09-22T14:45:20.425987+00:00", "trade", 8.7, 14.0]
["2026-09-22T14:45:20.649804+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:20.652778+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:45:20.652781+00:00", "trade", 8.7, 312.0]
["2026-09-22T14:45:20.652784+00:00", "trade", 8.7, 184.0]
["2026-09-22T14:45:20.652791+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:20.652842+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:20.652843+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:45:20.652847+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:45:20.652847+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:20.652872+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:20.652874+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:45:20.652877+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:20.652880+00:00", "trade", 8.7, 92.0]
["2026-09-22T14:45:20.652886+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:45:20.652887+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:20.652887+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:20.652895+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:45:20.652907+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:45:20.652910+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:45:20.652913+00:00", "trade", 8.7, 5.0]
["2026-09-22T14:45:20.652957+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:20.652957+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:20.653012+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:20.653017+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:20.653057+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:20.653132+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:20.653147+00:00", "trade", 8.7, 99.0]
["2026-09-22T14:45:20.653261+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:45:20.653318+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:20.653323+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:20.653323+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:20.653388+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:45:20.653483+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:20.653513+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:20.653513+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:20.653513+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:20.653518+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:20.653518+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:20.653518+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:20.653568+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:20.653568+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:20.653568+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:20.653603+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:20.653684+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:20.653969+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:20.653992+00:00", "trade", 8.7, 75.0]
["2026-09-22T14:45:20.654004+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:20.654120+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:20.654120+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:20.654120+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:20.654170+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:20.654245+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:20.654325+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:20.654445+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:20.654566+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:20.654726+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:20.655036+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:45:20.655243+00:00", "trade", 8.7007, 50.0]
["2026-09-22T14:45:20.655328+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:20.655683+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:20.657808+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:20.658611+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:45:20.659046+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:20.664941+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:45:20.684933+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:20.741530+00:00", "trade", 8.695, 466.0]
["2026-09-22T14:45:20.780692+00:00", "trade", 8.695, 500.0]
["2026-09-22T14:45:20.780987+00:00", "trade", 8.695, 500.0]
["2026-09-22T14:45:20.781032+00:00", "trade", 8.695, 150.0]
["2026-09-22T14:45:20.781327+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:20.785527+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:20.785532+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:21.668415+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:21.668856+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:21.880008+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:21.880725+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:21.880805+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:21.880945+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:22.021850+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:22.021850+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:22.022116+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:22.022291+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:22.022291+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:22.025875+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:22.032643+00:00", "trade", 8.7, 75.0]
["2026-09-22T14:45:22.032643+00:00", "trade", 8.7, 75.0]
["2026-09-22T14:45:22.032646+00:00", "trade", 8.7, 50.0]
["2026-09-22T14:45:22.032646+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:22.032649+00:00", "trade", 8.7, 4300.0]
["2026-09-22T14:45:22.032686+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:22.032711+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:22.032716+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:45:22.032716+00:00", "trade", 8.7, 36.0]
["2026-09-22T14:45:22.032718+00:00", "trade", 8.7, 20.0]
["2026-09-22T14:45:22.032721+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:45:22.032724+00:00", "trade", 8.7, 89.0]
["2026-09-22T14:45:22.032726+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:22.032742+00:00", "trade", 8.7, 1300.0]
["2026-09-22T14:45:22.032760+00:00", "trade", 8.7, 89.0]
["2026-09-22T14:45:22.032766+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:22.032771+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:22.032776+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:22.032776+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:22.032776+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:22.032786+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:22.032796+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:22.032801+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:22.032811+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:22.032811+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:22.032838+00:00", "trade", 8.7, 36.0]
["2026-09-22T14:45:22.032892+00:00", "trade", 8.7, 89.0]
["2026-09-22T14:45:22.032952+00:00", "trade", 8.7, 89.0]
["2026-09-22T14:45:22.032957+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:22.033002+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:22.033058+00:00", "trade", 8.7, 36.0]
["2026-09-22T14:45:22.033092+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:22.033102+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:22.033115+00:00", "trade", 8.7, 111.0]
["2026-09-22T14:45:22.033117+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:22.033121+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:45:22.033124+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:45:22.033133+00:00", "trade", 8.7, 600.0]
["2026-09-22T14:45:22.033133+00:00", "trade", 8.7, 74.0]
["2026-09-22T14:45:22.033136+00:00", "trade", 8.7, 181.0]
["2026-09-22T14:45:22.033147+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:22.033172+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.033177+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.033192+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.033197+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.033202+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.033212+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.033222+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.033283+00:00", "trade", 8.7, 191.0]
["2026-09-22T14:45:22.033332+00:00", "trade", 8.7, 469.0]
["2026-09-22T14:45:22.033338+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.033362+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.033383+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.033383+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.033388+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.033418+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.033419+00:00", "trade", 8.7, 27.0]
["2026-09-22T14:45:22.033468+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.033479+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:45:22.033512+00:00", "trade", 8.7, 104.0]
["2026-09-22T14:45:22.033518+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.033538+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.033542+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:45:22.033653+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.033693+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.033713+00:00", "trade", 8.7, 36.0]
["2026-09-22T14:45:22.033733+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.033738+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.033758+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.033789+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.033815+00:00", "trade", 8.7, 64.0]
["2026-09-22T14:45:22.033815+00:00", "trade", 8.7, 8.0]
["2026-09-22T14:45:22.033839+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.033839+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.033859+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.033934+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.033969+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.033969+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.034044+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.034049+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.034170+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.034295+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.034335+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.034375+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.034455+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.034495+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.034641+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.034641+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.034736+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.034871+00:00", "trade", 8.7, 325.0]
["2026-09-22T14:45:22.035092+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.035092+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.035332+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.035573+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.036174+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.036655+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.036655+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.036663+00:00", "trade", 8.7, 325.0]
["2026-09-22T14:45:22.037693+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.037698+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.043096+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.044428+00:00", "trade", 8.7, 132.0]
["2026-09-22T14:45:22.049477+00:00", "trade", 8.7, 13.0]
["2026-09-22T14:45:22.052830+00:00", "trade", 8.7, 2.0]
["2026-09-22T14:45:22.053856+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.072465+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.078273+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:45:22.079267+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.147599+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.233659+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.234280+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.234721+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.329752+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:45:22.329877+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.329912+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:45:22.329917+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.329932+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:45:22.330008+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:22.330038+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:45:22.330053+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.330123+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:22.330149+00:00", "trade", 8.7, 300.0]
["2026-09-22T14:45:22.330153+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:22.330163+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:22.330198+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:22.330298+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:22.330303+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:22.330313+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:22.330319+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:22.330343+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:22.330353+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:22.330629+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:22.330729+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:22.330950+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:22.330955+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:22.331070+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:22.331075+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:22.331361+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:22.332393+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:22.332418+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:22.332769+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:22.333330+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:22.333486+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:22.333706+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:22.351127+00:00", "trade", 8.695, 8300.0]
["2026-09-22T14:45:22.352372+00:00", "trade", 8.6976, 81.0]
["2026-09-22T14:45:22.369431+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:22.490932+00:00", "trade", 8.695, 49.0]
["2026-09-22T14:45:22.529793+00:00", "trade", 8.6999, 50.0]
["2026-09-22T14:45:22.634117+00:00", "trade", 8.7, 75.0]
["2026-09-22T14:45:22.635128+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:22.635168+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:22.635168+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:22.639077+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:22.645743+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:22.853068+00:00", "trade", 8.6986, 1.0]
["2026-09-22T14:45:23.369192+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:23.375604+00:00", "trade", 8.6986, 1.0]
["2026-09-22T14:45:23.397129+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:23.514828+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:23.822394+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:24.210548+00:00", "trade", 8.695, 6600.0]
["2026-09-22T14:45:24.211335+00:00", "trade", 8.695, 900.0]
["2026-09-22T14:45:24.218910+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:45:24.219648+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:24.673732+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:45:24.890182+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:24.890182+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:24.890342+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:24.890342+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:24.890422+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:24.893625+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:24.896622+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:25.487460+00:00", "trade", 8.695, 1.0]
["2026-09-22T14:45:25.490479+00:00", "trade", 8.6986, 1.0]
["2026-09-22T14:45:25.649191+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:25.649191+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:25.921091+00:00", "trade", 8.7, 650.0]
["2026-09-22T14:45:25.921758+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:25.922029+00:00", "trade", 8.7, 650.0]
["2026-09-22T14:45:25.922119+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:25.922159+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.030141+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.030978+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.124774+00:00", "trade", 8.7, 27.0]
["2026-09-22T14:45:26.501867+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.503541+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.529277+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.530235+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.628402+00:00", "trade", 8.7, 74.0]
["2026-09-22T14:45:26.628406+00:00", "trade", 8.7, 469.0]
["2026-09-22T14:45:26.628408+00:00", "trade", 8.7, 112.0]
["2026-09-22T14:45:26.628420+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:45:26.628423+00:00", "trade", 8.7, 112.0]
["2026-09-22T14:45:26.628451+00:00", "trade", 8.7, 104.0]
["2026-09-22T14:45:26.628513+00:00", "trade", 8.7, 425.0]
["2026-09-22T14:45:26.628517+00:00", "trade", 8.7, 20.0]
["2026-09-22T14:45:26.628523+00:00", "trade", 8.7, 8.0]
["2026-09-22T14:45:26.628523+00:00", "trade", 8.7, 292.0]
["2026-09-22T14:45:26.628525+00:00", "trade", 8.7, 8.0]
["2026-09-22T14:45:26.628528+00:00", "trade", 8.7, 192.0]
["2026-09-22T14:45:26.628528+00:00", "trade", 8.7, 7.0]
["2026-09-22T14:45:26.628531+00:00", "trade", 8.7, 4.0]
["2026-09-22T14:45:26.628535+00:00", "trade", 8.7, 293.0]
["2026-09-22T14:45:26.628535+00:00", "trade", 8.7, 296.0]
["2026-09-22T14:45:26.628537+00:00", "trade", 8.7, 288.0]
["2026-09-22T14:45:26.628540+00:00", "trade", 8.7, 12.0]
["2026-09-22T14:45:26.628540+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:45:26.628940+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:45:26.628946+00:00", "trade", 8.7, 11.0]
["2026-09-22T14:45:26.628979+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.628984+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.629043+00:00", "trade", 8.7, 500.0]
["2026-09-22T14:45:26.629043+00:00", "trade", 8.7, 393.0]
["2026-09-22T14:45:26.629045+00:00", "trade", 8.7, 395.0]
["2026-09-22T14:45:26.629045+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:26.629051+00:00", "trade", 8.7, 308.0]
["2026-09-22T14:45:26.629055+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:26.629060+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:26.629085+00:00", "trade", 8.7, 288.0]
["2026-09-22T14:45:26.629085+00:00", "trade", 8.7, 300.0]
["2026-09-22T14:45:26.629087+00:00", "trade", 8.7, 316.0]
["2026-09-22T14:45:26.629090+00:00", "trade", 8.7, 1300.0]
["2026-09-22T14:45:26.629095+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:26.629121+00:00", "trade", 8.7, 26.0]
["2026-09-22T14:45:26.629124+00:00", "trade", 8.7, 416.0]
["2026-09-22T14:45:26.629145+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:26.629165+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:26.629170+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:26.629210+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:26.629214+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:45:26.629223+00:00", "trade", 8.7, 416.0]
["2026-09-22T14:45:26.629265+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:26.629270+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:26.629270+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:26.629275+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:26.629275+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:26.629275+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:26.629285+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:26.629290+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:26.629310+00:00", "trade", 8.7, 416.0]
["2026-09-22T14:45:26.629330+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:26.629340+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:26.629350+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:26.629405+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:26.629410+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:45:26.629412+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:45:26.629415+00:00", "trade", 8.7, 7.0]
["2026-09-22T14:45:26.629448+00:00", "trade", 8.7, 400.0]
["2026-09-22T14:45:26.629450+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:26.629450+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:26.629452+00:00", "trade", 8.7, 400.0]
["2026-09-22T14:45:26.629455+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:26.629455+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:26.629458+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:45:26.629458+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:45:26.629461+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:26.629461+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:26.629461+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:26.629463+00:00", "trade", 8.7, 400.0]
["2026-09-22T14:45:26.629463+00:00", "trade", 8.7, 75.0]
["2026-09-22T14:45:26.629467+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:26.629469+00:00", "trade", 8.7, 142.0]
["2026-09-22T14:45:26.629469+00:00", "trade", 8.7, 83.0]
["2026-09-22T14:45:26.629469+00:00", "trade", 8.7, 317.0]
["2026-09-22T14:45:26.629473+00:00", "trade", 8.7, 654.0]
["2026-09-22T14:45:26.629473+00:00", "trade", 8.7, 18.0]
["2026-09-22T14:45:26.629473+00:00", "trade", 8.7, 208.0]
["2026-09-22T14:45:26.629475+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:45:26.629485+00:00", "trade", 8.7, 93.0]
["2026-09-22T14:45:26.629485+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:45:26.629490+00:00", "trade", 8.7, 633.0]
["2026-09-22T14:45:26.629490+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:45:26.629491+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:26.629496+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:45:26.629497+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:45:26.629497+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:45:26.629500+00:00", "trade", 8.7, 218.0]
["2026-09-22T14:45:26.629503+00:00", "trade", 8.7, 500.0]
["2026-09-22T14:45:26.629503+00:00", "trade", 8.7, 175.0]
["2026-09-22T14:45:26.629516+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.629521+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.629526+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.629530+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:45:26.629530+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:45:26.629531+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.629531+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.629531+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.629533+00:00", "trade", 8.7, 725.0]
["2026-09-22T14:45:26.629536+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:45:26.629536+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:45:26.629671+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.629671+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.629671+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.629676+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.629676+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.629676+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.629681+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.629716+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.629791+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.629831+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.629831+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.629841+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.629856+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.629899+00:00", "trade", 8.7, 2.0]
["2026-09-22T14:45:26.629931+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.629947+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.630002+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.630012+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.630047+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.630052+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.630062+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.630072+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.630087+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.630107+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.630113+00:00", "trade", 8.7, 26.0]
["2026-09-22T14:45:26.630167+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:45:26.630192+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.630307+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.630338+00:00", "trade", 8.697, 51.0]
["2026-09-22T14:45:26.630413+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.630508+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.630534+00:00", "trade", 8.7, 591.0]
["2026-09-22T14:45:26.630543+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.630548+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.630749+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.630798+00:00", "trade", 8.6983, 50.0]
["2026-09-22T14:45:26.630814+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.630814+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.630841+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:45:26.630849+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.630854+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.630859+00:00", "trade", 8.6983, 50.0]
["2026-09-22T14:45:26.630909+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.630913+00:00", "trade", 8.6983, 50.0]
["2026-09-22T14:45:26.631109+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.631270+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.631334+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:45:26.631586+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.632092+00:00", "trade", 8.7, 50.0]
["2026-09-22T14:45:26.634212+00:00", "trade", 8.7, 325.0]
["2026-09-22T14:45:26.638121+00:00", "trade", 8.7, 10.0]
["2026-09-22T14:45:26.639509+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.641153+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.647957+00:00", "trade", 8.7, 14.0]
["2026-09-22T14:45:26.649313+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.674146+00:00", "trade", 8.695, 500.0]
["2026-09-22T14:45:26.729292+00:00", "trade", 8.695, 270.0]
["2026-09-22T14:45:26.730661+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.732821+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.807156+00:00", "trade", 8.695, 300.0]
["2026-09-22T14:45:26.807639+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.807639+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.901878+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:26.905077+00:00", "trade", 8.6999, 7500.0]
["2026-09-22T14:45:27.074542+00:00", "trade", 8.695, 630.0]
["2026-09-22T14:45:27.125255+00:00", "trade", 8.7061, 3.0]
["2026-09-22T14:45:27.186772+00:00", "trade", 8.7061, 1.0]
["2026-09-22T14:45:27.948966+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:28.084498+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:28.405326+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:28.405762+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:29.028848+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:29.029308+00:00", "trade", 8.695, 325.0]
["2026-09-22T14:45:29.029885+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:29.030508+00:00", "trade", 8.695, 325.0]
["2026-09-22T14:45:29.030565+00:00", "trade", 8.695, 175.0]
["2026-09-22T14:45:29.303057+00:00", "trade", 8.7, 50.0]
["2026-09-22T14:45:29.528676+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:29.553234+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:29.553601+00:00", "trade", 8.695, 300.0]
["2026-09-22T14:45:29.553855+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:29.556848+00:00", "trade", 8.695, 325.0]
["2026-09-22T14:45:29.996275+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:30.081139+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:30.108894+00:00", "trade", 8.6992, 1.0]
["2026-09-22T14:45:30.599521+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:30.702861+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:30.703242+00:00", "trade", 8.695, 500.0]
["2026-09-22T14:45:30.703789+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:30.704752+00:00", "trade", 8.695, 500.0]
["2026-09-22T14:45:30.712898+00:00", "trade", 8.695, 367.0]
["2026-09-22T14:45:30.714149+00:00", "trade", 8.6981, 50.0]
["2026-09-22T14:45:30.955958+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:30.956354+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:31.077993+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:31.078474+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:31.282951+00:00", "trade", 8.695, 500.0]
["2026-09-22T14:45:31.283180+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:31.284454+00:00", "trade", 8.695, 413.0]
["2026-09-22T14:45:31.284925+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:31.288303+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:31.291400+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:31.291896+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:31.614488+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:31.858027+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:31.859074+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:32.075078+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:32.160436+00:00", "trade", 8.695, 600.0]
["2026-09-22T14:45:32.264102+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:32.271499+00:00", "trade", 8.695, 325.0]
["2026-09-22T14:45:32.272537+00:00", "trade", 8.695, 325.0]
["2026-09-22T14:45:32.279994+00:00", "trade", 8.695, 325.0]
["2026-09-22T14:45:32.281179+00:00", "trade", 8.695, 325.0]
["2026-09-22T14:45:32.282334+00:00", "trade", 8.695, 250.0]
["2026-09-22T14:45:32.336283+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:32.337359+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:45:32.337359+00:00", "trade", 8.69, 400.0]
["2026-09-22T14:45:32.337365+00:00", "trade", 8.69, 75.0]
["2026-09-22T14:45:32.337902+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:32.337962+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:32.337977+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:32.338443+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:32.338443+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:32.338634+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:32.339110+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:32.339289+00:00", "trade", 8.69, 82.0]
["2026-09-22T14:45:32.357749+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:32.414925+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:32.455485+00:00", "trade", 8.7031, 29.0]
["2026-09-22T14:45:32.475168+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:32.475645+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:32.635660+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:32.635685+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:32.651146+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:32.932144+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:32.988746+00:00", "trade", 8.695, 183.0]
["2026-09-22T14:45:33.295992+00:00", "trade", 8.7031, 9.0]
["2026-09-22T14:45:33.975278+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:34.204212+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:34.308881+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:34.314324+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:34.447887+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:34.448328+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:34.682710+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:34.684554+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:34.984568+00:00", "trade", 8.6986, 1.0]
["2026-09-22T14:45:34.989349+00:00", "trade", 8.6988, 100.0]
["2026-09-22T14:45:35.039689+00:00", "trade", 8.7, 282.0]
["2026-09-22T14:45:35.126068+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:35.126534+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:35.132847+00:00", "trade", 8.6988, 4.0]
["2026-09-22T14:45:35.219967+00:00", "trade", 8.695, 500.0]
["2026-09-22T14:45:35.274288+00:00", "trade", 8.7, 2.0]
["2026-09-22T14:45:35.274649+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:45:35.278134+00:00", "trade", 8.7, 3.0]
["2026-09-22T14:45:36.207779+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:36.208175+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:36.209373+00:00", "trade", 8.695, 325.0]
["2026-09-22T14:45:36.210121+00:00", "trade", 8.695, 325.0]
["2026-09-22T14:45:36.210947+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:36.211498+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:36.312327+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:36.509772+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:36.550452+00:00", "trade", 8.69, 49.0]
["2026-09-22T14:45:36.555175+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:36.555731+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:36.559375+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:36.597139+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:36.699814+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:37.378677+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:37.495072+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:45:37.495710+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:37.495795+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:37.496156+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:37.544456+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:37.578847+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:37.579314+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:37.579790+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:37.579800+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:37.755151+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:37.840975+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:37.841472+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:38.391842+00:00", "trade", 8.6986, 1.0]
["2026-09-22T14:45:38.472233+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:45:38.535937+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:38.536729+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:38.851166+00:00", "trade", 8.7119, 4.0]
["2026-09-22T14:45:38.903764+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:45:39.160743+00:00", "trade", 8.7057, 2.0]
["2026-09-22T14:45:39.244907+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:39.703464+00:00", "trade", 8.6989, 1.0]
["2026-09-22T14:45:39.705069+00:00", "trade", 8.69, 77.0]
["2026-09-22T14:45:39.705103+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:45:39.705291+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:45:39.705291+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:45:39.705436+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:39.705476+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:39.705629+00:00", "trade", 8.69, 75.0]
["2026-09-22T14:45:39.705629+00:00", "trade", 8.69, 5.0]
["2026-09-22T14:45:39.705717+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:39.705747+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:39.705762+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:39.705792+00:00", "trade", 8.69, 33.0]
["2026-09-22T14:45:39.705792+00:00", "trade", 8.69, 18.0]
["2026-09-22T14:45:39.705792+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:39.705797+00:00", "trade", 8.69, 17.0]
["2026-09-22T14:45:39.705797+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:39.705837+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:39.705837+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:39.705953+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:39.705958+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:39.705958+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:39.705978+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:39.705983+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:39.705983+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:39.705998+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:39.706013+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:39.706093+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:39.706103+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:39.706138+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:39.706143+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:39.706148+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:39.706158+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:39.706178+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:39.706178+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:39.706178+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:39.706238+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:39.706302+00:00", "trade", 8.69, 75.0]
["2026-09-22T14:45:39.706344+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:45:39.706344+00:00", "trade", 8.69, 475.0]
["2026-09-22T14:45:39.706444+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:39.706479+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:39.706519+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:39.706559+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:39.706704+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:39.706800+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:39.707421+00:00", "trade", 8.69, 14.0]
["2026-09-22T14:45:39.707556+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:39.707596+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:39.707832+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:39.708037+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:39.709757+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:39.716618+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:39.720222+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:45:39.774044+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:39.786569+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:39.802031+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:39.802071+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:40.029865+00:00", "trade", 8.685, 33.0]
["2026-09-22T14:45:40.382721+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:40.382781+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:40.383202+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:40.615802+00:00", "trade", 8.6839, 7500.0]
["2026-09-22T14:45:40.617053+00:00", "trade", 8.6886, 57.0]
["2026-09-22T14:45:40.620336+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:40.815756+00:00", "trade", 8.69, 32.0]
["2026-09-22T14:45:40.816382+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:40.816402+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:40.816432+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:40.983038+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:45:40.983053+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:40.983524+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:40.983569+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:40.992125+00:00", "trade", 8.68, 25.0]
["2026-09-22T14:45:41.098244+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:45:41.098963+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:45:41.099214+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:41.099249+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:41.419221+00:00", "trade", 8.68, 9570.0]
["2026-09-22T14:45:41.420707+00:00", "trade", 8.685, 250.0]
["2026-09-22T14:45:41.420761+00:00", "trade", 8.685, 250.0]
["2026-09-22T14:45:41.424437+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:41.553037+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:41.556061+00:00", "trade", 8.69, 50.0]
["2026-09-22T14:45:41.770348+00:00", "trade", 8.69, 75.0]
["2026-09-22T14:45:41.771256+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:41.771296+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:41.776433+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:42.449584+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:45:42.449608+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:42.450089+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:42.450129+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:42.450716+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:42.451292+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:42.451437+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:42.452249+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:42.547022+00:00", "trade", 8.6886, 1.0]
["2026-09-22T14:45:43.524438+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:43.524463+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:45:43.575490+00:00", "trade", 8.69, 10.0]
["2026-09-22T14:45:43.575493+00:00", "trade", 8.69, 190.0]
["2026-09-22T14:45:43.575496+00:00", "trade", 8.69, 300.0]
["2026-09-22T14:45:43.575502+00:00", "trade", 8.69, 16.0]
["2026-09-22T14:45:43.575514+00:00", "trade", 8.69, 198.0]
["2026-09-22T14:45:43.575529+00:00", "trade", 8.69, 20.0]
["2026-09-22T14:45:43.575529+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:45:43.575554+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:45:43.575589+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:45:43.575599+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:45:43.575664+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:45:43.575676+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:45:43.575689+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:45:43.575754+00:00", "trade", 8.69, 3.0]
["2026-09-22T14:45:43.575754+00:00", "trade", 8.69, 56.0]
["2026-09-22T14:45:43.575761+00:00", "trade", 8.69, 591.0]
["2026-09-22T14:45:43.575761+00:00", "trade", 8.69, 208.0]
["2026-09-22T14:45:43.575767+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:45:43.575767+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:45:43.575767+00:00", "trade", 8.69, 50.0]
["2026-09-22T14:45:43.575772+00:00", "trade", 8.69, 942.0]
["2026-09-22T14:45:43.575772+00:00", "trade", 8.69, 38.0]
["2026-09-22T14:45:43.575772+00:00", "trade", 8.69, 91.0]
["2026-09-22T14:45:43.575776+00:00", "trade", 8.69, 372.0]
["2026-09-22T14:45:43.575855+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:45:43.575855+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:45:43.575855+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:45:43.575980+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:43.576015+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:43.576021+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:43.576021+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:43.576025+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:43.576040+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:43.576079+00:00", "trade", 8.69, 47.0]
["2026-09-22T14:45:43.576200+00:00", "trade", 8.69, 53.0]
["2026-09-22T14:45:43.576202+00:00", "trade", 8.69, 47.0]
["2026-09-22T14:45:43.576231+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:43.576251+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:43.576336+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:43.576406+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:43.576406+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:43.576411+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:43.576436+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:43.576441+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:43.576772+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:43.576872+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:43.576927+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:43.576953+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:43.576958+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:43.577053+00:00", "trade", 8.69, 3.0]
["2026-09-22T14:45:43.577089+00:00", "trade", 8.69, 56.0]
["2026-09-22T14:45:43.577135+00:00", "trade", 8.69, 17.0]
["2026-09-22T14:45:43.577144+00:00", "trade", 8.69, 24.0]
["2026-09-22T14:45:43.577225+00:00", "trade", 8.69, 9.0]
["2026-09-22T14:45:43.577243+00:00", "trade", 8.69, 750.0]
["2026-09-22T14:45:43.577282+00:00", "trade", 8.69, 541.0]
["2026-09-22T14:45:43.577409+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:43.577439+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:43.577474+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:43.577514+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:43.577604+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:43.577770+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:43.577805+00:00", "trade", 8.69, 325.0]
["2026-09-22T14:45:43.578005+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:43.578163+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:45:43.578316+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:45:43.578546+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:43.578616+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:43.578891+00:00", "trade", 8.695, 3.0]
["2026-09-22T14:45:43.578954+00:00", "trade", 8.6821, 50.0]
["2026-09-22T14:45:43.579689+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:43.579930+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:43.579995+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:43.580381+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:43.583104+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:45:43.586156+00:00", "trade", 8.69, 9.0]
["2026-09-22T14:45:43.586694+00:00", "trade", 8.69, 61.0]
["2026-09-22T14:45:43.587072+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:43.594711+00:00", "trade", 8.69, 19.0]
["2026-09-22T14:45:43.596612+00:00", "trade", 8.69, 805.0]
["2026-09-22T14:45:43.597863+00:00", "trade", 8.6908, 50.0]
["2026-09-22T14:45:43.597926+00:00", "trade", 8.6908, 50.0]
["2026-09-22T14:45:43.597986+00:00", "trade", 8.6908, 50.0]
["2026-09-22T14:45:43.622015+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:43.622496+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:43.704977+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:43.705458+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:43.725552+00:00", "trade", 8.7041, 5.0]
["2026-09-22T14:45:43.776803+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:43.879953+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:43.933863+00:00", "trade", 8.695, 300.0]
["2026-09-22T14:45:44.135288+00:00", "trade", 8.6999, 9570.0]
["2026-09-22T14:45:44.285946+00:00", "trade", 8.7, 2.0]
["2026-09-22T14:45:44.999222+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:45.092710+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:45.197301+00:00", "trade", 8.7048, 1.0]
["2026-09-22T14:45:45.535656+00:00", "trade", 8.6999, 5.0]
["2026-09-22T14:45:45.732726+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:45.737436+00:00", "trade", 8.69, 25.0]
["2026-09-22T14:45:45.737451+00:00", "trade", 8.69, 108.0]
["2026-09-22T14:45:45.865321+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:46.203028+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:46.203509+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:46.341301+00:00", "trade", 8.695, 86.0]
["2026-09-22T14:45:46.651735+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:46.653173+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:47.554991+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:47.555989+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:47.597643+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:47.598084+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:47.616563+00:00", "trade", 8.695, 10.0]
["2026-09-22T14:45:47.617570+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:47.617911+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:47.751919+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:48.018781+00:00", "trade", 8.7035, 3.0]
["2026-09-22T14:45:48.394430+00:00", "trade", 8.695, 270.0]
["2026-09-22T14:45:48.477394+00:00", "trade", 8.695, 9300.0]
["2026-09-22T14:45:48.478645+00:00", "trade", 8.6974, 79.0]
["2026-09-22T14:45:49.642775+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:45:49.835596+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:49.835637+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:49.836358+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:49.837411+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:50.116664+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:50.168939+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:50.246343+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:50.246423+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:50.456292+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:50.735750+00:00", "trade", 8.7, 2.0]
["2026-09-22T14:45:51.306848+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:51.307131+00:00", "trade", 8.69, 8.0]
["2026-09-22T14:45:51.308166+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:51.308592+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:51.308647+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:51.312580+00:00", "trade", 8.695, 500.0]
["2026-09-22T14:45:51.313529+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:51.313569+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:51.313569+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:51.313755+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:51.354199+00:00", "trade", 8.695, 400.0]
["2026-09-22T14:45:51.354668+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:45:51.355143+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:51.355584+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:52.078552+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:52.078883+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:52.078958+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:52.084000+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:52.117750+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:52.195159+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:52.567992+00:00", "trade", 8.6901, 270.0]
["2026-09-22T14:45:52.569018+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:52.569494+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:52.677443+00:00", "trade", 8.695, 9300.0]
["2026-09-22T14:45:52.678277+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:52.678413+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:52.678814+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:52.681254+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:52.715246+00:00", "trade", 8.69, 50.0]
["2026-09-22T14:45:52.716187+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:52.716227+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:52.716268+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:52.717064+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:52.718508+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:52.731193+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:52.731334+00:00", "trade", 8.69, 50.0]
["2026-09-22T14:45:52.732311+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:52.750231+00:00", "trade", 8.695, 300.0]
["2026-09-22T14:45:52.770857+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:52.802693+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:52.860903+00:00", "trade", 8.695, 1.0]
["2026-09-22T14:45:52.861914+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:52.957396+00:00", "trade", 8.695, 30.0]
["2026-09-22T14:45:53.105351+00:00", "trade", 8.6901, 50.0]
["2026-09-22T14:45:53.105954+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:53.114384+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:53.123033+00:00", "trade", 8.6901, 7500.0]
["2026-09-22T14:45:53.124287+00:00", "trade", 8.6929, 75.0]
["2026-09-22T14:45:53.150966+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:53.152003+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:53.152073+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:53.152570+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:53.169229+00:00", "trade", 8.695, 33.0]
["2026-09-22T14:45:53.189813+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:53.206498+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:53.207064+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:53.207089+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:53.207495+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:53.324894+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:53.325385+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:53.325816+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:53.325861+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:53.349262+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:53.349753+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:53.395460+00:00", "trade", 8.695, 900.0]
["2026-09-22T14:45:53.399887+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:53.449986+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:53.511041+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:53.658708+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:53.661133+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:53.669351+00:00", "trade", 8.6952, 300.0]
["2026-09-22T14:45:54.028972+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:54.300722+00:00", "trade", 8.6977, 5.0]
["2026-09-22T14:45:54.301780+00:00", "trade", 8.69, 31.0]
["2026-09-22T14:45:54.302137+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:54.339185+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:54.459952+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:54.546923+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:54.547465+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:54.594957+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:55.039504+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:55.039975+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:55.040020+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:55.040381+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:55.040501+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:55.065706+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:55.290657+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:45:55.291682+00:00", "trade", 8.695, 24.0]
["2026-09-22T14:45:55.291698+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:55.292931+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:55.347842+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:55.348919+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:55.555661+00:00", "trade", 8.695, 1.0]
["2026-09-22T14:45:55.556272+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:55.556708+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:55.685199+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:55.926016+00:00", "trade", 8.6999, 4.0]
["2026-09-22T14:45:56.159365+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:56.159451+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:56.180270+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:56.292812+00:00", "trade", 8.695, 14.0]
["2026-09-22T14:45:56.294191+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:56.474552+00:00", "trade", 8.7024, 1.0]
["2026-09-22T14:45:56.475968+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:56.811194+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:56.811721+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:56.811796+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:56.812232+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:57.230130+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:57.577686+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:57.581185+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:57.581510+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:57.582122+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:57.585891+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:57.649306+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:57.710918+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:57.858203+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:57.858659+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:58.165940+00:00", "trade", 8.6914, 7.0]
["2026-09-22T14:45:58.446205+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:58.498219+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:58.510313+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:58.590934+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:58.833791+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:58.833816+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:58.834614+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:58.937809+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:59.020901+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:59.121826+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:59.227327+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:59.227823+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:59.364573+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:59.364708+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:59.365199+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:59.401676+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:45:59.753292+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:59.753738+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:59.932923+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:59.933054+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:59.933074+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:59.933400+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:59.938231+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:59.938687+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:45:59.996304+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:00.476469+00:00", "trade", 8.6948, 100.0]
["2026-09-22T14:46:00.528684+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:00.689061+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:00.689061+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:00.689522+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:00.689978+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:00.790717+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:00.793248+00:00", "trade", 8.7023, 100.0]
["2026-09-22T14:46:01.119719+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:01.120501+00:00", "trade", 8.7, 435.0]
["2026-09-22T14:46:01.120904+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:46:01.189741+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:01.189766+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:01.190277+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:01.213539+00:00", "trade", 8.695, 200.0]
["2026-09-22T14:46:01.216910+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:01.217582+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:01.239353+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:01.330169+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:01.330465+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:01.332570+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:01.358076+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:01.472553+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:01.673520+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:01.709400+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:01.791073+00:00", "trade", 8.7023, 2.0]
["2026-09-22T14:46:01.793400+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:01.793856+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:01.793856+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:01.823547+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:01.823572+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:01.823572+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:01.824008+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:01.884366+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:01.884371+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:02.467758+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:02.511733+00:00", "trade", 8.6967, 1.0]
["2026-09-22T14:46:02.519210+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:02.519671+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:02.519691+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:02.524372+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:02.524538+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:02.533718+00:00", "trade", 8.6967, 1.0]
["2026-09-22T14:46:02.556113+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:46:02.556719+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:02.587758+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:02.587878+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:02.588274+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:02.588309+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:02.588770+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:02.699473+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:02.739582+00:00", "trade", 8.6948, 1.0]
["2026-09-22T14:46:02.742325+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:02.742806+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:02.871763+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:02.955111+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:03.544587+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:03.545068+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:03.545068+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:03.545544+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:03.575649+00:00", "trade", 8.6999, 1.0]
["2026-09-22T14:46:03.703279+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:03.704336+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:03.704958+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:03.792817+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:03.880335+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:03.880776+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:03.923507+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:03.967397+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:04.077894+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:04.078386+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:04.520982+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:04.521148+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:04.521624+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:04.521624+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:04.521659+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:04.644606+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:04.726330+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:04.726611+00:00", "trade", 8.6964, 4.0]
["2026-09-22T14:46:04.726807+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:04.727954+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:04.731678+00:00", "trade", 8.6947, 1.0]
["2026-09-22T14:46:04.731726+00:00", "trade", 8.6965, 2.0]
["2026-09-22T14:46:04.799229+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:04.916071+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:04.916538+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:04.916538+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:05.003106+00:00", "trade", 8.6906, 3000.0]
["2026-09-22T14:46:05.004152+00:00", "trade", 8.695, 16.0]
["2026-09-22T14:46:05.004181+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:05.008080+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:05.008281+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:05.008416+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:05.008416+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:05.008581+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:05.009344+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:05.009559+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:05.009824+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:05.010300+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:05.010305+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:05.023762+00:00", "trade", 8.6986, 5.0]
["2026-09-22T14:46:05.349772+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:05.350484+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:05.350925+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:05.953552+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:05.953993+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:05.953993+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:06.290899+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:06.535834+00:00", "trade", 8.7066, 10.0]
["2026-09-22T14:46:06.771404+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:46:06.918857+00:00", "trade", 8.6986, 1.0]
["2026-09-22T14:46:07.239959+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:07.361844+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:08.066062+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:46:08.068558+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:08.089894+00:00", "trade", 8.7, 50.0]
["2026-09-22T14:46:08.089894+00:00", "trade", 8.7, 50.0]
["2026-09-22T14:46:08.090270+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:08.090385+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:08.090856+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:08.090861+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:08.091733+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:09.018205+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:09.612397+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:09.614177+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:10.031118+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:10.461330+00:00", "trade", 8.6962, 9570.0]
["2026-09-22T14:46:10.462400+00:00", "trade", 8.695, 19.0]
["2026-09-22T14:46:10.462587+00:00", "trade", 8.6951, 59.0]
["2026-09-22T14:46:10.462650+00:00", "trade", 8.6952, 53.0]
["2026-09-22T14:46:10.462713+00:00", "trade", 8.6952, 53.0]
["2026-09-22T14:46:10.591144+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:11.088836+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:11.463467+00:00", "trade", 8.69, 25.0]
["2026-09-22T14:46:12.089237+00:00", "trade", 8.6977, 11.0]
["2026-09-22T14:46:12.360590+00:00", "trade", 8.6956, 9570.0]
["2026-09-22T14:46:13.172468+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:13.172513+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:13.172994+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:13.173195+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:13.361657+00:00", "trade", 8.695, 29.0]
["2026-09-22T14:46:14.361641+00:00", "trade", 8.695, 27.0]
["2026-09-22T14:46:14.373187+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:14.373227+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:14.486165+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:14.542319+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:15.617576+00:00", "trade", 8.6948, 8.0]
["2026-09-22T14:46:15.921998+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:16.075579+00:00", "trade", 8.7018, 2.0]
["2026-09-22T14:46:17.183019+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:17.196246+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:17.405423+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:17.625691+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:46:17.625770+00:00", "trade", 8.7, 11.0]
["2026-09-22T14:46:17.625776+00:00", "trade", 8.7, 89.0]
["2026-09-22T14:46:17.625791+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:46:17.626215+00:00", "trade", 8.7, 13.0]
["2026-09-22T14:46:17.626283+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:17.626403+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:17.626443+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:17.626443+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:17.626443+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:17.626884+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:17.629806+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:17.721379+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:18.250286+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:18.251324+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:18.691389+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:18.693630+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:19.305389+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:19.308230+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:19.434671+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:20.170069+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:20.170069+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:20.172955+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:20.318630+00:00", "trade", 8.695, 5.0]
["2026-09-22T14:46:20.335955+00:00", "trade", 8.7064, 100.0]
["2026-09-22T14:46:20.389515+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:20.432858+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:20.434266+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:20.441017+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:20.441017+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:20.515018+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:20.699883+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:20.700043+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:20.700985+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:20.833084+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:20.963462+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:46:21.016192+00:00", "trade", 8.6986, 3.0]
["2026-09-22T14:46:21.472253+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:21.472709+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:21.550359+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:22.068315+00:00", "trade", 8.695, 500.0]
["2026-09-22T14:46:22.514064+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:22.590977+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:22.759553+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:22.916045+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:23.010755+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:23.011236+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:23.012073+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:23.141758+00:00", "trade", 8.6952, 1790.0]
["2026-09-22T14:46:23.142804+00:00", "trade", 8.695, 15.0]
["2026-09-22T14:46:23.143009+00:00", "trade", 8.6957, 50.0]
["2026-09-22T14:46:23.959723+00:00", "trade", 8.7, 40.0]
["2026-09-22T14:46:23.959726+00:00", "trade", 8.7, 60.0]
["2026-09-22T14:46:23.960386+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:23.960422+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:23.960622+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:24.187446+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:24.187917+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:24.188413+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:24.240953+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:24.248556+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:24.455776+00:00", "trade", 8.7014, 1.0]
["2026-09-22T14:46:24.527935+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:24.618470+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:24.630679+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:24.787810+00:00", "trade", 8.695, 10.0]
["2026-09-22T14:46:24.859152+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:24.867206+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:24.998193+00:00", "trade", 8.7, 7.0]
["2026-09-22T14:46:25.286568+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:25.286974+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:25.287054+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:25.361957+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:25.424501+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:25.462912+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:25.464105+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:25.591097+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:25.591949+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:25.598945+00:00", "trade", 8.695, 60.0]
["2026-09-22T14:46:25.621960+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:25.624436+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:25.666416+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:25.802346+00:00", "trade", 8.7014, 5.0]
["2026-09-22T14:46:26.156206+00:00", "trade", 8.695, 7500.0]
["2026-09-22T14:46:26.157279+00:00", "trade", 8.695, 10.0]
["2026-09-22T14:46:26.254976+00:00", "trade", 8.7, 8.0]
["2026-09-22T14:46:26.654780+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:26.655336+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:26.660883+00:00", "trade", 8.695, 1000.0]
["2026-09-22T14:46:26.661957+00:00", "trade", 8.695, 16.0]
["2026-09-22T14:46:26.697151+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:27.006030+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:27.301667+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:27.301697+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:27.301707+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:27.358402+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:27.603159+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:27.605284+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:27.662976+00:00", "trade", 8.695, 15.0]
["2026-09-22T14:46:27.849243+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:28.033857+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:28.111893+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:28.527250+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:28.527846+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:28.626115+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:28.660506+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:28.694918+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:28.695560+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:28.696267+00:00", "trade", 8.7068, 15.0]
["2026-09-22T14:46:28.856338+00:00", "trade", 8.6926, 1.0]
["2026-09-22T14:46:29.042080+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:46:29.295230+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:29.295716+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:29.295716+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:29.480210+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:29.505710+00:00", "trade", 8.6953, 35.0]
["2026-09-22T14:46:29.507063+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:29.770907+00:00", "trade", 8.7013, 2.0]
["2026-09-22T14:46:29.996326+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:30.696113+00:00", "trade", 8.7068, 3.0]
["2026-09-22T14:46:30.697385+00:00", "trade", 8.7, 12.0]
["2026-09-22T14:46:31.205535+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:31.206056+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:31.206136+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:31.319149+00:00", "trade", 8.6923, 86.0]
["2026-09-22T14:46:31.320523+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:31.321015+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:31.873432+00:00", "trade", 8.6986, 1.0]
["2026-09-22T14:46:32.001221+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:32.001281+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:32.002674+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:32.008493+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:32.132799+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:32.174007+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:32.767838+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:32.776248+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:32.914572+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:33.383346+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:33.387887+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:33.453768+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:33.458184+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:33.712172+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:33.712583+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:33.712739+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:33.712819+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:33.713305+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:33.891198+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:33.918605+00:00", "trade", 8.6925, 5.0]
["2026-09-22T14:46:33.920219+00:00", "trade", 8.6925, 3.0]
["2026-09-22T14:46:33.920355+00:00", "trade", 8.69, 400.0]
["2026-09-22T14:46:34.215514+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:34.246993+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:34.247028+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:34.247043+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:34.262089+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:34.262851+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:34.262921+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:34.370621+00:00", "trade", 8.695, 200.0]
["2026-09-22T14:46:34.371885+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:34.372647+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:34.525062+00:00", "trade", 8.6931, 9570.0]
["2026-09-22T14:46:34.525971+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:34.526012+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:34.526108+00:00", "trade", 8.695, 15.0]
["2026-09-22T14:46:34.526319+00:00", "trade", 8.694, 76.0]
["2026-09-22T14:46:34.717877+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:34.928989+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:34.945198+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:34.946225+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:34.946711+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:35.066872+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:35.066872+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:35.527154+00:00", "trade", 8.695, 27.0]
["2026-09-22T14:46:35.542948+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:35.721702+00:00", "trade", 8.695, 10.0]
["2026-09-22T14:46:35.723081+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:36.402225+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:36.528170+00:00", "trade", 8.695, 11.0]
["2026-09-22T14:46:36.578995+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:36.581622+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:36.800893+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:36.801635+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.006140+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.008461+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.008977+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.052902+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.405229+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.420189+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.420641+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.517224+00:00", "trade", 8.69, 1000.0]
["2026-09-22T14:46:37.543863+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.623539+00:00", "trade", 8.6901, 8.0]
["2026-09-22T14:46:38.536578+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:38.922698+00:00", "trade", 8.6905, 9570.0]
["2026-09-22T14:46:38.923602+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:38.923799+00:00", "trade", 8.695, 18.0]
["2026-09-22T14:46:38.993974+00:00", "trade", 8.69, 300.0]
["2026-09-22T14:46:38.993990+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:38.994431+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:38.994466+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:38.994471+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:38.994987+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:38.995383+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:38.997819+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:39.057932+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:39.058383+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:39.251071+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:39.251833+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:39.312890+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:46:39.312890+00:00", "trade", 8.69, 400.0]
["2026-09-22T14:46:39.312896+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:46:39.312900+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:46:39.312900+00:00", "trade", 8.69, 2.0]
["2026-09-22T14:46:39.312902+00:00", "trade", 8.69, 75.0]
["2026-09-22T14:46:39.312993+00:00", "trade", 8.69, 48.0]
["2026-09-22T14:46:39.313042+00:00", "trade", 8.69, 10.0]
["2026-09-22T14:46:39.313044+00:00", "trade", 8.69, 180.0]
["2026-09-22T14:46:39.313047+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:46:39.313139+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:46:39.313165+00:00", "trade", 8.69, 5.0]
["2026-09-22T14:46:39.313168+00:00", "trade", 8.69, 10.0]
["2026-09-22T14:46:39.313171+00:00", "trade", 8.69, 175.0]
["2026-09-22T14:46:39.313173+00:00", "trade", 8.69, 10.0]
["2026-09-22T14:46:39.313176+00:00", "trade", 8.69, 2.0]
["2026-09-22T14:46:39.313176+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:46:39.313197+00:00", "trade", 8.69, 1000.0]
["2026-09-22T14:46:39.313199+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:46:39.313209+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:46:39.313215+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:46:39.313218+00:00", "trade", 8.69, 10.0]
["2026-09-22T14:46:39.313218+00:00", "trade", 8.69, 1000.0]
["2026-09-22T14:46:39.313229+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:46:39.313269+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:46:39.313272+00:00", "trade", 8.69, 247.0]
["2026-09-22T14:46:39.313294+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:39.313364+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:39.313399+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:39.313439+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:39.313459+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:39.313479+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:39.313484+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:39.313484+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:39.313484+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:39.313489+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:39.313489+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:39.313489+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:39.313494+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:39.313494+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:39.313494+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:39.313494+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:39.313546+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:46:39.313621+00:00", "trade", 8.695, 16.0]
["2026-09-22T14:46:39.313690+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:39.313730+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:39.313770+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:39.313810+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:39.313925+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:39.313965+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:39.314010+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:39.314015+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:39.314015+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:39.314116+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:39.314291+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:39.314451+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:39.314454+00:00", "trade", 8.6904, 50.0]
["2026-09-22T14:46:39.315717+00:00", "trade", 8.685, 1.0]
["2026-09-22T14:46:39.317694+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:39.318170+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:39.326814+00:00", "trade", 8.69, 2.0]
["2026-09-22T14:46:39.332305+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:46:39.350242+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:40.091838+00:00", "trade", 8.6936, 29.0]
["2026-09-22T14:46:40.150543+00:00", "trade", 8.69, 50.0]
["2026-09-22T14:46:40.150543+00:00", "trade", 8.69, 50.0]
["2026-09-22T14:46:40.150612+00:00", "trade", 8.69, 150.0]
["2026-09-22T14:46:40.150633+00:00", "trade", 8.69, 75.0]
["2026-09-22T14:46:40.150636+00:00", "trade", 8.69, 300.0]
["2026-09-22T14:46:40.150636+00:00", "trade", 8.69, 75.0]
["2026-09-22T14:46:40.150916+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:46:40.150916+00:00", "trade", 8.69, 113.0]
["2026-09-22T14:46:40.150920+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:46:40.150923+00:00", "trade", 8.69, 25.0]
["2026-09-22T14:46:40.150926+00:00", "trade", 8.69, 25.0]
["2026-09-22T14:46:40.150926+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:46:40.150931+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:46:40.150931+00:00", "trade", 8.69, 25.0]
["2026-09-22T14:46:40.150934+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:46:40.151048+00:00", "trade", 8.69, 240.0]
["2026-09-22T14:46:40.151097+00:00", "trade", 8.69, 400.0]
["2026-09-22T14:46:40.151097+00:00", "trade", 8.69, 10.0]
["2026-09-22T14:46:40.151103+00:00", "trade", 8.69, 79.0]
["2026-09-22T14:46:40.151103+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:46:40.151106+00:00", "trade", 8.69, 881.0]
["2026-09-22T14:46:40.151205+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:46:40.151285+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:40.151290+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:40.151295+00:00", "trade", 8.69, 122.0]
["2026-09-22T14:46:40.151295+00:00", "trade", 8.69, 328.0]
["2026-09-22T14:46:40.151300+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:46:40.151301+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:46:40.151305+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:46:40.151346+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:46:40.151349+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:46:40.151356+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:46:40.151370+00:00", "trade", 8.69, 168.0]
["2026-09-22T14:46:40.151416+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:46:40.151451+00:00", "trade", 8.69, 74.0]
["2026-09-22T14:46:40.151454+00:00", "trade", 8.69, 51.0]
["2026-09-22T14:46:40.151456+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:40.151471+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:40.151476+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:40.151481+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:40.151486+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:40.151486+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:40.151505+00:00", "trade", 8.69, 240.0]
["2026-09-22T14:46:40.151521+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:40.151526+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:40.151531+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:40.151536+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:40.151560+00:00", "trade", 8.685, 15.0]
["2026-09-22T14:46:40.151566+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:40.151572+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:46:40.151578+00:00", "trade", 8.69, 84.0]
["2026-09-22T14:46:40.151581+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:40.151591+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:40.151617+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:40.151617+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:40.151617+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:40.151620+00:00", "trade", 8.69, 122.0]
["2026-09-22T14:46:40.151622+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:40.151622+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:40.151622+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:40.151626+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:40.151626+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:40.151626+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:40.151629+00:00", "trade", 8.69, 60.0]
["2026-09-22T14:46:40.151641+00:00", "trade", 8.69, 26.0]
["2026-09-22T14:46:40.151646+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:40.151686+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:40.151686+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:40.151702+00:00", "trade", 8.69, 168.0]
["2026-09-22T14:46:40.151702+00:00", "trade", 8.69, 5.0]
["2026-09-22T14:46:40.151726+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:40.151732+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:40.151737+00:00", "trade", 8.69, 13.0]
["2026-09-22T14:46:40.151767+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:40.151767+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:40.151827+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:40.151842+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:40.151852+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:40.151857+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:40.151892+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:40.151966+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:46:40.151966+00:00", "trade", 8.69, 54.0]
["2026-09-22T14:46:40.151987+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:40.151987+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:40.152007+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:40.152047+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:40.152283+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:40.152378+00:00", "trade", 8.693, 50.0]
["2026-09-22T14:46:40.152441+00:00", "trade", 8.693, 50.0]
["2026-09-22T14:46:40.152523+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:40.153319+00:00", "trade", 8.69, 325.0]
["2026-09-22T14:46:40.153647+00:00", "trade", 8.69, 56.0]
["2026-09-22T14:46:40.154257+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:46:40.154433+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:40.154819+00:00", "trade", 8.69, 60.0]
["2026-09-22T14:46:40.155165+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:40.177934+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:40.195503+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:46:41.151547+00:00", "trade", 8.695, 25.0]
["2026-09-22T14:46:41.200831+00:00", "trade", 8.7006, 2.0]
["2026-09-22T14:46:41.223915+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:41.357798+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:41.830423+00:00", "trade", 8.695, 25.0]
["2026-09-22T14:46:42.545380+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:42.545741+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:42.792898+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:42.818983+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:46:42.820068+00:00", "trade", 8.695, 17.0]
["2026-09-22T14:46:42.820102+00:00", "trade", 8.695, 8.0]
["2026-09-22T14:46:43.434342+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:43.647055+00:00", "trade", 8.6938, 400.0]
["2026-09-22T14:46:43.710440+00:00", "trade", 8.6951, 5.0]
["2026-09-22T14:46:43.729268+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:44.236062+00:00", "trade", 8.6999, 1100.0]
["2026-09-22T14:46:44.237090+00:00", "trade", 8.695, 14.0]
["2026-09-22T14:46:44.344328+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:46:44.876229+00:00", "trade", 8.695, 2000.0]
["2026-09-22T14:46:45.067069+00:00", "trade", 8.6936, 2.0]
["2026-09-22T14:46:45.112840+00:00", "trade", 8.7006, 3.0]
["2026-09-22T14:46:45.160580+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:46.272473+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:46.723059+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:46:46.723685+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:46.723685+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:46.723685+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:46.723710+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:46.723710+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:46.723735+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:46.724171+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:46.724181+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:46.902876+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:46.963099+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:47.250973+00:00", "trade", 8.6925, 100.0]
["2026-09-22T14:46:47.553949+00:00", "trade", 8.6977, 56.0]
["2026-09-22T14:46:47.555203+00:00", "trade", 8.692, 50.0]
["2026-09-22T14:46:47.622992+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:47.624345+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:47.624345+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:47.672545+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:47.919422+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:46:47.920569+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:47.920690+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:47.921331+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:47.986631+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:47.987072+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:48.278119+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:48.407037+00:00", "trade", 8.6986, 1.0]
["2026-09-22T14:46:48.421811+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:48.422733+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:48.425534+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:48.526444+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:48.614784+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:48.897321+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:49.600848+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:51.315525+00:00", "trade", 8.7002, 1.0]
["2026-09-22T14:46:51.427424+00:00", "trade", 8.6986, 3.0]
["2026-09-22T14:46:51.495766+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:51.611528+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:46:51.612562+00:00", "trade", 8.695, 11.0]
["2026-09-22T14:46:52.180794+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:52.330234+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:52.330294+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:52.331041+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:52.331096+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:52.581962+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:52.582484+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:53.206126+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:53.282913+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:53.336376+00:00", "trade", 8.6901, 1.0]
["2026-09-22T14:46:53.337728+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:53.463041+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:53.753863+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:53.927400+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:54.372067+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:54.372864+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:55.176061+00:00", "trade", 8.695, 9570.0]
["2026-09-22T14:46:55.177123+00:00", "trade", 8.695, 12.0]
["2026-09-22T14:46:55.177235+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:55.335301+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:56.177140+00:00", "trade", 8.695, 26.0]
["2026-09-22T14:46:56.195120+00:00", "trade", 8.6986, 1.0]
["2026-09-22T14:46:56.573777+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:46:56.573779+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:56.574742+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:56.574817+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:56.574817+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:56.670173+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:56.685420+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:57.178186+00:00", "trade", 8.695, 10.0]
["2026-09-22T14:46:58.035199+00:00", "trade", 8.7, 44.0]
["2026-09-22T14:46:58.035734+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:58.212624+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:58.264357+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:58.312473+00:00", "trade", 8.695, 9570.0]
["2026-09-22T14:46:58.313228+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:58.313556+00:00", "trade", 8.695, 4.0]
["2026-09-22T14:46:58.313825+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:58.458193+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:58.686310+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:59.076021+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:59.081730+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:59.486802+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:59.996353+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:00.005440+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:47:00.171264+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:00.218241+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:00.654668+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:00.689265+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:00.689270+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:00.698161+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:01.001542+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:01.236508+00:00", "trade", 8.6974, 9.0]
["2026-09-22T14:47:01.237899+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:01.352163+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:47:01.353694+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:01.354406+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:01.758311+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:01.758832+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:01.759950+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:01.830492+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:02.235125+00:00", "trade", 8.707, 11.0]
["2026-09-22T14:47:02.307380+00:00", "trade", 8.695, 300.0]
["2026-09-22T14:47:02.724497+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:02.724522+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:02.725244+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:02.725339+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:02.840045+00:00", "trade", 8.6992, 5.0]
["2026-09-22T14:47:02.840979+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:03.107062+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:47:03.406841+00:00", "trade", 8.707, 55.0]
["2026-09-22T14:47:03.647224+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:47:03.994320+00:00", "trade", 8.6992, 1.0]
["2026-09-22T14:47:05.040270+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:05.395690+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:05.399173+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:05.399199+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:05.399785+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:05.400010+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:05.400832+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:05.436457+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:06.031160+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:06.031261+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:06.035561+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:06.059889+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:06.060014+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:06.060039+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:06.060781+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:06.061468+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:06.062655+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:06.080788+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:06.080856+00:00", "trade", 8.695, 31.0]
["2026-09-22T14:47:06.081350+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:06.119515+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:06.221097+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:06.221127+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:06.720649+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:06.793863+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:06.794043+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:06.794484+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:06.795452+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:06.855987+00:00", "trade", 8.695, 70.0]
["2026-09-22T14:47:06.856437+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:06.856923+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:06.901940+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:06.910450+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:06.915409+00:00", "trade", 8.6986, 1.0]
["2026-09-22T14:47:07.413750+00:00", "trade", 8.695, 8.0]
["2026-09-22T14:47:07.506015+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:07.521779+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:47:07.521782+00:00", "trade", 8.7, 75.0]
["2026-09-22T14:47:07.521782+00:00", "trade", 8.7, 25.0]
["2026-09-22T14:47:07.521885+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:47:07.521885+00:00", "trade", 8.7, 213.0]
["2026-09-22T14:47:07.521890+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:47:07.521890+00:00", "trade", 8.7, 4000.0]
["2026-09-22T14:47:07.521890+00:00", "trade", 8.7, 98.0]
["2026-09-22T14:47:07.521893+00:00", "trade", 8.7, 2.0]
["2026-09-22T14:47:07.522152+00:00", "trade", 8.7, 20.0]
["2026-09-22T14:47:07.522221+00:00", "trade", 8.7, 174.0]
["2026-09-22T14:47:07.522224+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:47:07.522227+00:00", "trade", 8.7, 179.0]
["2026-09-22T14:47:07.522229+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:47:07.522230+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:47:07.522274+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:47:07.522275+00:00", "trade", 8.7, 36.0]
["2026-09-22T14:47:07.522285+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:47:07.522285+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:47:07.522335+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:47:07.522335+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:47:07.522338+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:47:07.522341+00:00", "trade", 8.7, 4500.0]
["2026-09-22T14:47:07.522341+00:00", "trade", 8.7, 559.0]
["2026-09-22T14:47:07.522389+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:47:07.522389+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:47:07.522405+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:47:07.522405+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:47:07.522505+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:47:07.522540+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:07.522580+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:07.522595+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:07.522620+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:07.522696+00:00", "trade", 8.7, 44.0]
["2026-09-22T14:47:07.522740+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:07.522765+00:00", "trade", 8.7, 26.0]
["2026-09-22T14:47:07.522789+00:00", "trade", 8.7, 120.0]
["2026-09-22T14:47:07.522804+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:47:07.522841+00:00", "trade", 8.7, 205.0]
["2026-09-22T14:47:07.522861+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:07.522894+00:00", "trade", 8.7, 5.0]
["2026-09-22T14:47:07.522901+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:07.523011+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:07.523011+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:07.523106+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:07.523241+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:07.523281+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:07.523342+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:07.523342+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:07.523522+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:07.524780+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:07.524792+00:00", "trade", 8.7, 104.0]
["2026-09-22T14:47:07.524940+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:07.525261+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:07.526379+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:07.528023+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:07.532171+00:00", "trade", 8.7, 325.0]
["2026-09-22T14:47:07.532403+00:00", "trade", 8.7, 16.0]
["2026-09-22T14:47:07.553327+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:47:08.531693+00:00", "trade", 8.705, 500.0]
["2026-09-22T14:47:09.528326+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:09.531196+00:00", "trade", 8.705, 25.0]
["2026-09-22T14:47:09.537273+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:09.537709+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:09.558414+00:00", "trade", 8.705, 372.0]
["2026-09-22T14:47:09.558609+00:00", "trade", 8.705, 27.0]
["2026-09-22T14:47:09.659508+00:00", "trade", 8.7061, 7500.0]
["2026-09-22T14:47:09.839666+00:00", "trade", 8.7001, 300.0]
["2026-09-22T14:47:10.440931+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:11.446415+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:11.446856+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:11.447017+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:11.569297+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:11.570154+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:11.671249+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:12.047419+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:12.048255+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:12.063136+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:12.063557+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:12.134150+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:12.236332+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:12.878840+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:13.207890+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:47:13.207893+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:47:13.208371+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:47:13.208829+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:13.208829+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:13.208864+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:13.208869+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:13.208909+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:13.208909+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:13.209270+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:13.209350+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:13.211069+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:13.212211+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:47:13.212828+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:13.284981+00:00", "trade", 8.705, 30.0]
["2026-09-22T14:47:13.375178+00:00", "trade", 8.7, 170.0]
["2026-09-22T14:47:13.376181+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:13.477123+00:00", "trade", 8.705, 9400.0]
["2026-09-22T14:47:13.478154+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:13.478416+00:00", "trade", 8.7, 50.0]
["2026-09-22T14:47:13.479457+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:13.479557+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:13.479938+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:13.480033+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:13.482875+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:13.489716+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:14.000463+00:00", "trade", 8.699, 1.0]
["2026-09-22T14:47:14.036736+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:14.036816+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:14.037298+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:14.037779+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:14.268492+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:14.268612+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:14.269134+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:14.580099+00:00", "trade", 8.6965, 1.0]
["2026-09-22T14:47:14.633770+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:14.633775+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:14.639333+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:14.766119+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:14.766255+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:14.807428+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:14.840436+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:15.040943+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:15.081795+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:15.499532+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:15.544184+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:16.119797+00:00", "trade", 8.7078, 25.0]
["2026-09-22T14:47:16.472470+00:00", "trade", 8.71, 90.0]
["2026-09-22T14:47:17.013857+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:17.014343+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:17.014343+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:17.014682+00:00", "trade", 8.7, 5.0]
["2026-09-22T14:47:17.014754+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:17.015255+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:17.015445+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:17.016027+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:17.116285+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:17.117057+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:17.127983+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:17.176107+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:17.176794+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:17.177235+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:17.177265+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:17.384106+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:17.384502+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:17.385024+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:17.523004+00:00", "trade", 8.7, 9570.0]
["2026-09-22T14:47:17.719293+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:17.719734+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:17.820781+00:00", "trade", 8.6968, 6.0]
["2026-09-22T14:47:18.256299+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:18.259512+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:18.260033+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:18.267977+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:18.268187+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:18.475821+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:18.551551+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:47:18.552483+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:18.552644+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:18.552644+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:18.631150+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:19.305154+00:00", "trade", 8.7086, 1.0]
["2026-09-22T14:47:19.506521+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:47:19.806292+00:00", "trade", 8.7, 9.0]
["2026-09-22T14:47:19.806373+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:19.807290+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:19.807330+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:19.807772+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:19.851189+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:19.908847+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:20.314845+00:00", "trade", 8.7077, 19.0]
["2026-09-22T14:47:20.319377+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:20.319382+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:20.319497+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:20.362439+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:20.631479+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:20.852394+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:20.852474+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:20.852474+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:20.852870+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:21.045859+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:21.046330+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:21.067265+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:21.237038+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:21.637244+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:21.738092+00:00", "trade", 8.705, 9570.0]
["2026-09-22T14:47:21.739171+00:00", "trade", 8.705, 2.0]
["2026-09-22T14:47:21.779653+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:21.814816+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:22.529334+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:22.529369+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:22.529876+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:22.530617+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:22.762876+00:00", "trade", 8.705, 1.0]
["2026-09-22T14:47:22.861432+00:00", "trade", 8.6958, 16.0]
["2026-09-22T14:47:23.379881+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:23.380913+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:23.382277+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:23.873133+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:23.995833+00:00", "trade", 8.705, 200.0]
["2026-09-22T14:47:24.494996+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:24.529391+00:00", "trade", 8.6985, 1.0]
["2026-09-22T14:47:24.688120+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:25.498741+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:25.499062+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:25.499167+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:25.531309+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:25.684959+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:25.684964+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:25.685039+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:25.698302+00:00", "trade", 8.7028, 9570.0]
["2026-09-22T14:47:25.889871+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:26.290744+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:26.294623+00:00", "trade", 8.705, 11.0]
["2026-09-22T14:47:26.324890+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:26.325652+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:26.325667+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:26.326208+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:26.327426+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:26.498847+00:00", "trade", 8.6979, 1.0]
["2026-09-22T14:47:26.969061+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:26.969101+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:27.334870+00:00", "trade", 8.7014, 40.0]
["2026-09-22T14:47:27.393840+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:27.393870+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:27.393875+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:27.394361+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:27.438977+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:27.440732+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:27.594662+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:27.802800+00:00", "trade", 8.7, 25.0]
["2026-09-22T14:47:27.802809+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:47:27.802813+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:47:27.802819+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:47:27.802819+00:00", "trade", 8.7, 50.0]
["2026-09-22T14:47:27.802819+00:00", "trade", 8.7, 10.0]
["2026-09-22T14:47:27.802824+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:47:27.802824+00:00", "trade", 8.7, 45.0]
["2026-09-22T14:47:27.802827+00:00", "trade", 8.7, 25.0]
["2026-09-22T14:47:27.802827+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:47:27.802830+00:00", "trade", 8.7, 36.0]
["2026-09-22T14:47:27.802830+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:47:27.802833+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:47:27.802833+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:47:27.802857+00:00", "trade", 8.7, 75.0]
["2026-09-22T14:47:27.802864+00:00", "trade", 8.7, 10.0]
["2026-09-22T14:47:27.802864+00:00", "trade", 8.7, 102.0]
["2026-09-22T14:47:27.802867+00:00", "trade", 8.7, 75.0]
["2026-09-22T14:47:27.802869+00:00", "trade", 8.7, 300.0]
["2026-09-22T14:47:27.802869+00:00", "trade", 8.7, 11.0]
["2026-09-22T14:47:27.802947+00:00", "trade", 8.7, 300.0]
["2026-09-22T14:47:27.803013+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:47:27.803026+00:00", "trade", 8.7, 10.0]
["2026-09-22T14:47:27.803029+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:47:27.803035+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:47:27.803035+00:00", "trade", 8.7, 75.0]
["2026-09-22T14:47:27.803035+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:47:27.803035+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:47:27.803048+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:47:27.803058+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:47:27.803088+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:47:27.803113+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:47:27.803118+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:47:27.803158+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:47:27.803158+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:47:27.803163+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:47:27.803163+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:47:27.803168+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:47:27.803356+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:47:27.803390+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:47:27.803454+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:27.803529+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:27.803614+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:27.803694+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:27.803699+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:27.803704+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:27.803704+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:27.803709+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:27.803709+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:27.803709+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:27.803734+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:27.803734+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:27.803809+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:27.803890+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:27.803935+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:27.804165+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:27.804210+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:27.804451+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:27.804457+00:00", "trade", 8.695, 125.0]
["2026-09-22T14:47:27.804611+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:27.804611+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:27.805127+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:47:27.805533+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:27.805849+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:27.806050+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:27.806330+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:27.806335+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:27.807533+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:27.808295+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:27.829340+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:27.856574+00:00", "trade", 8.695, 20.0]
["2026-09-22T14:47:27.992588+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:28.178690+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:28.257929+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:28.257929+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:28.300720+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:28.320101+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:47:28.320733+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:28.320733+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:28.320773+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:28.320938+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:28.331824+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:28.332336+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:28.332386+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:28.332822+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:28.332982+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:28.335480+00:00", "trade", 8.7, 50.0]
["2026-09-22T14:47:28.335483+00:00", "trade", 8.7, 50.0]
["2026-09-22T14:47:28.335508+00:00", "trade", 8.7, 1100.0]
["2026-09-22T14:47:28.335510+00:00", "trade", 8.7, 450.0]
["2026-09-22T14:47:28.335513+00:00", "trade", 8.7, 50.0]
["2026-09-22T14:47:28.335528+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:47:28.335565+00:00", "trade", 8.7, 1000.0]
["2026-09-22T14:47:28.335567+00:00", "trade", 8.7, 17.0]
["2026-09-22T14:47:28.335571+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:47:28.335576+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:47:28.335576+00:00", "trade", 8.7, 25.0]
["2026-09-22T14:47:28.335588+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:47:28.335600+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:47:28.335603+00:00", "trade", 8.7, 271.0]
["2026-09-22T14:47:28.335613+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:47:28.335613+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:47:28.335623+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:47:28.335634+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:47:28.335664+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:47:28.335668+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:47:28.335724+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:47:28.335949+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:28.336205+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:28.336300+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:28.336400+00:00", "trade", 8.7, 26.0]
["2026-09-22T14:47:28.336416+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:28.336445+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:28.336466+00:00", "trade", 8.7, 98.0]
["2026-09-22T14:47:28.336472+00:00", "trade", 8.7, 2.0]
["2026-09-22T14:47:28.336505+00:00", "trade", 8.7, 174.0]
["2026-09-22T14:47:28.336505+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:28.336505+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:28.336535+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:28.336551+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:28.336826+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:28.337212+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:28.338400+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:28.338400+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:28.338841+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:28.338841+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:28.338866+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:28.687444+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:28.688181+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:28.719791+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:28.911316+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:29.996375+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:30.100613+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:30.101465+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:30.113875+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:30.127935+00:00", "trade", 8.7, 1000.0]
["2026-09-22T14:47:30.296042+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:30.296524+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:30.296975+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:30.465373+00:00", "trade", 8.7086, 1.0]
["2026-09-22T14:47:30.478862+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:30.494444+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:31.108684+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:31.109205+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:31.112528+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:31.113009+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:31.956181+00:00", "trade", 8.7079, 100.0]
["2026-09-22T14:47:31.979649+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:31.980130+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:32.183901+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:47:32.183907+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:47:32.183957+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:47:32.184541+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:32.184546+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:32.184596+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:32.184856+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:32.184856+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:32.184957+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:32.185032+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:32.185032+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:32.185713+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:32.187312+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:32.187312+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:32.187758+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:32.510822+00:00", "trade", 8.6983, 1.0]
["2026-09-22T14:47:32.668390+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:32.977065+00:00", "trade", 8.6975, 100.0]
["2026-09-22T14:47:33.072967+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:33.525818+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:47:34.372390+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:34.372731+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:35.019418+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:35.019498+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:35.133760+00:00", "trade", 8.6957, 3.0]
["2026-09-22T14:47:35.730187+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:35.730267+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:35.849855+00:00", "trade", 8.705, 12.0]
["2026-09-22T14:47:36.043642+00:00", "trade", 8.71, 17.0]
["2026-09-22T14:47:36.060834+00:00", "trade", 8.6957, 5.0]
["2026-09-22T14:47:37.033802+00:00", "trade", 8.705, 325.0]
["2026-09-22T14:47:37.034124+00:00", "trade", 8.705, 500.0]
["2026-09-22T14:47:37.034196+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.034978+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.038025+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.166145+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.170435+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.199825+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.289277+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.329401+00:00", "trade", 8.7079, 100.0]
["2026-09-22T14:47:37.438712+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.443634+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.447082+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.449769+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.562782+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.563384+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.742415+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.761284+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.786740+00:00", "trade", 8.71, 29.0]
["2026-09-22T14:47:37.788569+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.794548+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.799550+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.804216+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.805534+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.808436+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.811899+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.823698+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:47:37.823704+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:47:37.823708+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:47:37.823734+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:47:37.823767+00:00", "trade", 8.71, 59.0]
["2026-09-22T14:47:37.824346+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:47:37.824346+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:47:37.824399+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:47:37.824618+00:00", "trade", 8.71, 40.0]
["2026-09-22T14:47:37.825011+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:47:37.825021+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:47:37.825026+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:47:37.825036+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:47:37.825071+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.825136+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.825176+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.825201+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.825331+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:47:37.825331+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:47:37.825332+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.825337+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:47:37.825343+00:00", "trade", 8.71, 25.0]
["2026-09-22T14:47:37.825343+00:00", "trade", 8.71, 75.0]
["2026-09-22T14:47:37.825351+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.825477+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.825898+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.826056+00:00", "trade", 8.71, 50.0]
["2026-09-22T14:47:37.826073+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.826119+00:00", "trade", 8.71, 50.0]
["2026-09-22T14:47:37.826123+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.826450+00:00", "trade", 8.71, 5.0]
["2026-09-22T14:47:37.827608+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:47:37.828865+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.838904+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.838904+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.838919+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.838954+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.838960+00:00", "trade", 8.71, 160.0]
["2026-09-22T14:47:37.838960+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:47:37.838963+00:00", "trade", 8.71, 75.0]
["2026-09-22T14:47:37.839014+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:47:37.839014+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:47:37.839017+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:47:37.839209+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.839832+00:00", "trade", 8.71, 25.0]
["2026-09-22T14:47:37.840018+00:00", "trade", 8.71, 300.0]
["2026-09-22T14:47:37.840247+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:47:37.840247+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:47:37.840402+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.841805+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.842191+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.842753+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.849578+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:47:37.849581+00:00", "trade", 8.71, 50.0]
["2026-09-22T14:47:37.849581+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:47:37.849634+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.850481+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.850907+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.852145+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.853448+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.856401+00:00", "trade", 8.71, 325.0]
["2026-09-22T14:47:37.857272+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.857458+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.861126+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:47:37.861132+00:00", "trade", 8.71, 25.0]
["2026-09-22T14:47:37.861132+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:47:37.861136+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.861138+00:00", "trade", 8.71, 25.0]
["2026-09-22T14:47:37.861138+00:00", "trade", 8.71, 194.0]
["2026-09-22T14:47:37.861142+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.861151+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.861188+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:47:37.861192+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:47:37.861249+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:47:37.861260+00:00", "trade", 8.71, 25.0]
["2026-09-22T14:47:37.861287+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.861372+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:47:37.861397+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.861422+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.861452+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.861498+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:47:37.861537+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:47:37.861612+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.861643+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.861648+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.861694+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:47:37.861712+00:00", "trade", 8.71, 75.0]
["2026-09-22T14:47:37.861723+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.861758+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.862184+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.862304+00:00", "trade", 8.71, 63.0]
["2026-09-22T14:47:37.862304+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.862311+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:47:37.862311+00:00", "trade", 8.71, 17.0]
["2026-09-22T14:47:37.862311+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:47:37.862319+00:00", "trade", 8.71, 300.0]
["2026-09-22T14:47:37.862404+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.862480+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.862525+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.862566+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:47:37.862575+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.862593+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:47:37.862670+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.862887+00:00", "trade", 8.71, 4.0]
["2026-09-22T14:47:37.864519+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.867256+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.867434+00:00", "trade", 8.71, 75.0]
["2026-09-22T14:47:37.867436+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.868315+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:47:37.869221+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.870789+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.871316+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:47:37.871512+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:47:37.871575+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:47:37.872158+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.872934+00:00", "trade", 8.71, 25.0]
["2026-09-22T14:47:37.873049+00:00", "trade", 8.71, 5.0]
["2026-09-22T14:47:37.873124+00:00", "trade", 8.71, 50.0]
["2026-09-22T14:47:37.873136+00:00", "trade", 8.71, 25.0]
["2026-09-22T14:47:37.873140+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.873337+00:00", "trade", 8.71, 25.0]
["2026-09-22T14:47:37.873651+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.873977+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.874007+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.874068+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:47:37.874398+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.874724+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.875891+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.877156+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:47:37.877222+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:47:37.877280+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:47:37.877406+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:47:37.877409+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:47:37.877415+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:47:37.877550+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:47:37.877926+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.877941+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:37.879079+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:47:37.879124+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:47:37.879144+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:47:37.879685+00:00", "trade", 8.71, 43.0]
["2026-09-22T14:47:37.879690+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.879736+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.879938+00:00", "trade", 8.71, 57.0]
["2026-09-22T14:47:37.879946+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.879966+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.879966+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.879966+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.879971+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.879977+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.879977+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.879977+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.879996+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.880568+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.881394+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.884828+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.884938+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.886682+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.888506+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.889048+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.890225+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.892847+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.893377+00:00", "trade", 8.71, 75.0]
["2026-09-22T14:47:37.893378+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.893704+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.895678+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.895678+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.898024+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.898871+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.898874+00:00", "trade", 8.71, 75.0]
["2026-09-22T14:47:37.905086+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.906903+00:00", "trade", 8.71, 50.0]
["2026-09-22T14:47:37.906916+00:00", "trade", 8.71, 25.0]
["2026-09-22T14:47:37.906920+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.908494+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.908724+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.909113+00:00", "trade", 8.71, 50.0]
["2026-09-22T14:47:37.929541+00:00", "trade", 8.71, 75.0]
["2026-09-22T14:47:37.943635+00:00", "trade", 8.71, 10.0]
["2026-09-22T14:47:37.947727+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.948334+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.948574+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.948654+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.952694+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.966896+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:47:37.966902+00:00", "trade", 8.71, 75.0]
["2026-09-22T14:47:37.966902+00:00", "trade", 8.71, 325.0]
["2026-09-22T14:47:37.967224+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.967296+00:00", "trade", 8.71, 75.0]
["2026-09-22T14:47:37.967374+00:00", "trade", 8.71, 25.0]
["2026-09-22T14:47:37.967509+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.967529+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.967544+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.967594+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.967634+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.967645+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.967665+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.967855+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.968321+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.969046+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:47:37.969052+00:00", "trade", 8.71, 25.0]
["2026-09-22T14:47:37.970356+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.970817+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.972210+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.981934+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.008346+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.008657+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.008727+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.008778+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.008842+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.008938+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.009013+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.009434+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.011083+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.027547+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.027838+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.029667+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.029685+00:00", "trade", 8.71, 26.0]
["2026-09-22T14:47:38.030188+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.030293+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.030344+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.030599+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.030679+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.030694+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.030805+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.031445+00:00", "trade", 8.71, 26.0]
["2026-09-22T14:47:38.036499+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.036588+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.052767+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.058571+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.058626+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.079315+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.083184+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.088427+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.092306+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.092611+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.098140+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.098330+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.098796+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.109943+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.112514+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.117295+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.124257+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.125114+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.125154+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.133544+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.143187+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.143813+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.174431+00:00", "trade", 8.71, 26.0]
["2026-09-22T14:47:38.174807+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.176120+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.196819+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.197456+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.197937+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.215932+00:00", "trade", 8.6975, 5.0]
["2026-09-22T14:47:38.220616+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.247795+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.249514+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.262696+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.275546+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.280655+00:00", "trade", 8.7099, 9570.0]
["2026-09-22T14:47:38.281936+00:00", "trade", 8.7046, 56.0]
["2026-09-22T14:47:38.289515+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.294261+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.336209+00:00", "trade", 8.71, 26.0]
["2026-09-22T14:47:38.336556+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.336737+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.336777+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.337108+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.337123+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.339253+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.400188+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.464290+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.565145+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.583328+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.583438+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.584380+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.614712+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.638354+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.642584+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.644388+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.644393+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.664957+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.667002+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.720248+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.720268+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.723762+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.754425+00:00", "trade", 8.6985, 1.0]
["2026-09-22T14:47:38.758033+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.759692+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.771069+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.771099+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.783640+00:00", "trade", 8.707, 200.0]
["2026-09-22T14:47:38.787849+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.788315+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.824451+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.824907+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.913818+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.982247+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:47:38.983273+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.983283+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.071443+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.071914+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.117447+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.171962+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.172217+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.184687+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.192105+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.192546+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.328835+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.329301+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.335661+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.436170+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.522044+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.776734+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.776945+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.780463+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.780859+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.818639+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.819200+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.820834+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.820984+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.838445+00:00", "trade", 8.705, 7500.0]
["2026-09-22T14:47:39.899416+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.919513+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:40.174339+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:40.174865+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:40.175031+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:40.175542+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:40.175572+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:40.303336+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:40.303356+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:40.642351+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:40.642537+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:40.775432+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:40.777192+00:00", "trade", 8.705, 9570.0]
["2026-09-22T14:47:40.780309+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:41.032378+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:41.566723+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:41.870837+00:00", "trade", 8.7086, 1.0]
["2026-09-22T14:47:42.312445+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:42.312911+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:42.313528+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:42.855782+00:00", "trade", 8.6987, 5.0]
["2026-09-22T14:47:43.392241+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:43.392718+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:43.531953+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:43.649282+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:43.754694+00:00", "trade", 8.705, 53.0]
["2026-09-22T14:47:43.981271+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:44.458207+00:00", "trade", 8.7099, 1.0]
["2026-09-22T14:47:44.531153+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:44.531369+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:44.534877+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:44.535594+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:44.711166+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:44.711943+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:44.790394+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:47:44.806810+00:00", "trade", 8.705, 500.0]
["2026-09-22T14:47:44.809515+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:44.810853+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:44.811018+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:45.021849+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:45.022340+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:45.023923+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:47:45.023927+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:47:45.024046+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:47:45.025292+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:45.026265+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:45.027307+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:45.028034+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:45.037096+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:45.039632+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:45.040895+00:00", "trade", 8.71, 50.0]
["2026-09-22T14:47:45.040901+00:00", "trade", 8.71, 50.0]
["2026-09-22T14:47:45.040904+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:47:45.040908+00:00", "trade", 8.71, 50.0]
["2026-09-22T14:47:45.040959+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:47:45.040959+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:47:45.040970+00:00", "trade", 8.71, 25.0]
["2026-09-22T14:47:45.040980+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:47:45.040992+00:00", "trade", 8.71, 61.0]
["2026-09-22T14:47:45.041005+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:47:45.041010+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:47:45.041015+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:47:45.041015+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:47:45.041015+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:47:45.041020+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:47:45.041020+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:47:45.041025+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:47:45.041025+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:47:45.041037+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:47:45.041045+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:47:45.041065+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:47:45.041070+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:47:45.041075+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:47:45.041250+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:47:45.041255+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:47:45.041316+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:47:45.041461+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:47:45.041461+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:47:45.041461+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:47:45.041466+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.041767+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.041862+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.042072+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.042579+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.042604+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.042859+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.042920+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.044613+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.048297+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.056883+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.058917+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.072389+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.075076+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.076449+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.080118+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.080133+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.081867+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.084067+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.091391+00:00", "trade", 8.71, 25.0]
["2026-09-22T14:47:45.091451+00:00", "trade", 8.71, 49.0]
["2026-09-22T14:47:45.091460+00:00", "trade", 8.71, 25.0]
["2026-09-22T14:47:45.091467+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:47:45.129901+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.131164+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.139945+00:00", "trade", 8.7028, 2.0]
["2026-09-22T14:47:45.144732+00:00", "trade", 8.6986, 2.0]
["2026-09-22T14:47:45.241085+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.242358+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.256662+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.258296+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.259599+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.261805+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.277715+00:00", "trade", 8.72, 12.0]
["2026-09-22T14:47:45.277717+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.277720+00:00", "trade", 8.72, 188.0]
["2026-09-22T14:47:45.278295+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:47:45.278299+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.278331+00:00", "trade", 8.72, 146.0]
["2026-09-22T14:47:45.278334+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:47:45.278338+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:47:45.278338+00:00", "trade", 8.72, 49.0]
["2026-09-22T14:47:45.278343+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:47:45.278343+00:00", "trade", 8.72, 25.0]
["2026-09-22T14:47:45.278343+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:47:45.278346+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:47:45.278349+00:00", "trade", 8.72, 26.0]
["2026-09-22T14:47:45.278349+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:47:45.278399+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:47:45.278400+00:00", "trade", 8.72, 312.0]
["2026-09-22T14:47:45.278404+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:47:45.278407+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:47:45.278407+00:00", "trade", 8.72, 2500.0]
["2026-09-22T14:47:45.278407+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:47:45.278409+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:47:45.278414+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:47:45.278414+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:47:45.278414+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:47:45.278419+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:47:45.278419+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:47:45.278434+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:47:45.278448+00:00", "trade", 8.72, 7.0]
["2026-09-22T14:47:45.278564+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:47:45.278695+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:47:45.278705+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:47:45.278775+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:47:45.278810+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:47:45.278875+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:47:45.278881+00:00", "trade", 8.72, 151.0]
["2026-09-22T14:47:45.278890+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:47:45.278910+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:47:45.278933+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:47:45.278936+00:00", "trade", 8.72, 101.0]
["2026-09-22T14:47:45.278941+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:47:45.278941+00:00", "trade", 8.72, 202.0]
["2026-09-22T14:47:45.278941+00:00", "trade", 8.72, 25.0]
["2026-09-22T14:47:45.278941+00:00", "trade", 8.72, 101.0]
["2026-09-22T14:47:45.278944+00:00", "trade", 8.72, 49.0]
["2026-09-22T14:47:45.278950+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:47:45.278953+00:00", "trade", 8.72, 162.0]
["2026-09-22T14:47:45.278956+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:47:45.278957+00:00", "trade", 8.72, 101.0]
["2026-09-22T14:47:45.278960+00:00", "trade", 8.72, 50.0]
["2026-09-22T14:47:45.278960+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:47:45.278966+00:00", "trade", 8.72, 172.0]
["2026-09-22T14:47:45.278966+00:00", "trade", 8.72, 29.0]
["2026-09-22T14:47:45.278980+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:47:45.278990+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:47:45.279005+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:47:45.279029+00:00", "trade", 8.72, 400.0]
["2026-09-22T14:47:45.279029+00:00", "trade", 8.72, 500.0]
["2026-09-22T14:47:45.279031+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:47:45.279035+00:00", "trade", 8.72, 75.0]
["2026-09-22T14:47:45.279035+00:00", "trade", 8.72, 400.0]
["2026-09-22T14:47:45.279036+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:47:45.279036+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:47:45.279037+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:47:45.279037+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:47:45.279041+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:47:45.279043+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:47:45.279043+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:47:45.279043+00:00", "trade", 8.72, 500.0]
["2026-09-22T14:47:45.279047+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:47:45.279050+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:47:45.279050+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:47:45.279052+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:47:45.279052+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:47:45.279053+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:47:45.279071+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:47:45.279201+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:47:45.279231+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:47:45.279269+00:00", "trade", 8.72, 71.0]
["2026-09-22T14:47:45.279316+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:47:45.279326+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:47:45.279326+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:47:45.279326+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:47:45.279329+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:47:45.279331+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:47:45.279348+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:47:45.279348+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:47:45.279353+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:47:45.279353+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:47:45.279353+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:47:45.279371+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:47:45.279528+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:47:45.279612+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:47:45.279636+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:47:45.279667+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:47:45.279667+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:47:45.279696+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:47:45.279714+00:00", "trade", 8.72, 450.0]
["2026-09-22T14:47:45.279717+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:47:45.279717+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:47:45.279732+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:47:45.279752+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:47:45.279772+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:47:45.279802+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:47:45.279883+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:47:45.280108+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:47:45.280344+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:47:45.280569+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:47:45.280965+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:47:45.281090+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:47:45.281227+00:00", "trade", 8.72, 11.0]
["2026-09-22T14:47:45.288483+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:47:45.298577+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:47:45.298582+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:47:45.298647+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:47:45.298647+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:47:45.298693+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:47:45.298732+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.298843+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.299279+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.299289+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.299324+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.299364+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.299394+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.299434+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.299810+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.300316+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.300336+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.300898+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.309043+00:00", "trade", 8.72, 12.0]
["2026-09-22T14:47:45.336411+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:47:45.352540+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.381103+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.384175+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.384256+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.386812+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.499485+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.645672+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.646364+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.653195+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:45.704672+00:00", "trade", 8.71, 30.0]
["2026-09-22T14:47:45.776771+00:00", "trade", 8.72, 849.0]
["2026-09-22T14:47:45.940302+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:46.016071+00:00", "trade", 8.6999, 200.0]
["2026-09-22T14:47:46.043332+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:46.043898+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:46.043924+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:46.583877+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:46.975973+00:00", "trade", 8.7081, 12.0]
["2026-09-22T14:47:46.989529+00:00", "trade", 8.715, 400.0]
["2026-09-22T14:47:47.002892+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:47.969399+00:00", "trade", 8.6991, 1.0]
["2026-09-22T14:47:48.165600+00:00", "trade", 8.7186, 1.0]
["2026-09-22T14:47:48.315654+00:00", "trade", 8.7081, 100.0]
["2026-09-22T14:47:48.348611+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:48.748794+00:00", "trade", 8.7013, 6.0]
["2026-09-22T14:47:48.752854+00:00", "trade", 8.6991, 5.0]
["2026-09-22T14:47:48.753477+00:00", "trade", 8.6989, 11.0]
["2026-09-22T14:47:48.754661+00:00", "trade", 8.6984, 24.0]
["2026-09-22T14:47:48.846534+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:48.847286+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:48.977014+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:48.982497+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:49.046705+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:49.047682+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:49.049185+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:47:49.049248+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:47:49.169867+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:49.273188+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:49.301761+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:49.499228+00:00", "trade", 8.7101, 557.0]
["2026-09-22T14:47:49.587410+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:49.587891+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:49.588212+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:49.692595+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:49.766031+00:00", "trade", 8.7082, 3.0]
["2026-09-22T14:47:49.768945+00:00", "trade", 8.7019, 100.0]
["2026-09-22T14:47:50.032472+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:50.676354+00:00", "trade", 8.7145, 3000.0]
["2026-09-22T14:47:51.014697+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:51.016742+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:51.019358+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:51.220735+00:00", "trade", 8.715, 5.0]
["2026-09-22T14:47:51.331822+00:00", "trade", 8.72, 9570.0]
["2026-09-22T14:47:51.536557+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:51.825277+00:00", "trade", 8.7114, 16.0]
["2026-09-22T14:47:51.868235+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:51.993112+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:52.044417+00:00", "trade", 8.6996, 1.0]
["2026-09-22T14:47:52.570194+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:52.848154+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:53.071164+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:53.548243+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:53.548699+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:53.798117+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:53.798222+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:53.798578+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:53.929663+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:47:53.930586+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:53.930586+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:53.930622+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:53.931062+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:53.939554+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:47:54.555507+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:54.558108+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:55.166157+00:00", "trade", 8.71, 974.0]
["2026-09-22T14:47:55.166539+00:00", "trade", 8.71, 6526.0]
["2026-09-22T14:47:55.167626+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:55.167835+00:00", "trade", 8.7128, 53.0]
["2026-09-22T14:47:55.181590+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:55.183162+00:00", "trade", 8.715, 500.0]
["2026-09-22T14:47:55.912627+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:55.913148+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:55.913629+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:56.102528+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:56.102648+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:56.102809+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:56.104934+00:00", "trade", 8.715, 6.0]
["2026-09-22T14:47:56.109023+00:00", "trade", 8.715, 89.0]
["2026-09-22T14:47:56.113089+00:00", "trade", 8.715, 44.0]
["2026-09-22T14:47:56.118063+00:00", "trade", 8.715, 73.0]
["2026-09-22T14:47:56.121404+00:00", "trade", 8.715, 99.0]
["2026-09-22T14:47:56.210565+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:56.211006+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:56.262087+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:56.630201+00:00", "trade", 8.7021, 100.0]
["2026-09-22T14:47:57.033426+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:57.033426+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:57.033466+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:57.087309+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:57.265071+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:57.574045+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:57.706650+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:57.707132+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:57.707452+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:57.730778+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:57.815158+00:00", "trade", 8.7083, 41.0]
["2026-09-22T14:47:57.935003+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:58.036078+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:58.120534+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:58.149944+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:58.149989+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:58.211230+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:58.228636+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:58.228781+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:58.421539+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:58.861535+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:59.043508+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:59.289207+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:59.683306+00:00", "trade", 8.72, 40.0]
["2026-09-22T14:47:59.996407+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:00.171734+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:00.172095+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:00.226429+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:00.496596+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:00.521646+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:00.705628+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:00.945097+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:00.952054+00:00", "trade", 8.72, 170.0]
["2026-09-22T14:48:01.077687+00:00", "trade", 8.715, 9400.0]
["2026-09-22T14:48:01.163806+00:00", "trade", 8.7186, 1.0]
["2026-09-22T14:48:01.530213+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:02.180371+00:00", "trade", 8.7199, 1.0]
["2026-09-22T14:48:02.182107+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:02.182824+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:02.184909+00:00", "trade", 8.72, 4.0]
["2026-09-22T14:48:02.483814+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:48:02.571087+00:00", "trade", 8.7008, 100.0]
["2026-09-22T14:48:02.602320+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:02.602346+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:02.867345+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:02.867942+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:02.868588+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:02.870092+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:02.871490+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:02.872312+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:03.028952+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:48:03.030083+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:48:03.030543+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:03.030979+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:03.031260+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:03.162464+00:00", "trade", 8.7186, 1.0]
["2026-09-22T14:48:03.297708+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:03.406403+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:48:03.406412+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:48:03.549667+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:03.550188+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:03.776156+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:48:04.035031+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:04.035467+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:04.035467+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:04.136903+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:04.137379+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:04.160308+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:04.406147+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:04.736145+00:00", "trade", 8.7027, 5.0]
["2026-09-22T14:48:05.043554+00:00", "trade", 8.72, 2.0]
["2026-09-22T14:48:05.246946+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:05.247387+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:05.601774+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:05.602656+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:05.627350+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:05.657225+00:00", "trade", 8.7186, 400.0]
["2026-09-22T14:48:06.881395+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:06.882031+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:07.181834+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:07.196173+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:07.196198+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:07.196403+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:07.198208+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:07.798970+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:07.799452+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:07.800289+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:07.801311+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:07.801767+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:07.802203+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:07.904231+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:08.178813+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:08.492607+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:48:08.571003+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:48:08.915684+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:08.972269+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:09.247984+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:09.257527+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:09.360533+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:48:09.698746+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:48:09.701438+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:48:10.009577+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:48:10.016800+00:00", "trade", 8.715, 9.0]
["2026-09-22T14:48:10.019341+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:48:10.029725+00:00", "trade", 8.715, 4.0]
["2026-09-22T14:48:10.035014+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:48:10.041886+00:00", "trade", 8.715, 7.0]
["2026-09-22T14:48:10.046213+00:00", "trade", 8.715, 10.0]
["2026-09-22T14:48:10.119906+00:00", "trade", 8.7152, 1.0]
["2026-09-22T14:48:10.128767+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:10.129208+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:10.951478+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:11.138778+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:11.252617+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:48:11.253733+00:00", "trade", 8.715, 2.0]
["2026-09-22T14:48:11.413706+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:11.414147+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:11.471524+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:11.471844+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:11.471895+00:00", "trade", 8.715, 50.0]
["2026-09-22T14:48:11.521132+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:11.523387+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:11.523594+00:00", "trade", 8.71, 10.0]
["2026-09-22T14:48:11.524179+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:11.524209+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:11.524209+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:11.524209+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:11.524259+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:11.524264+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:11.524700+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:11.524745+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:11.530654+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:11.531145+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:11.551308+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:11.551785+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:11.552230+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:11.552236+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:12.429735+00:00", "trade", 8.715, 7500.0]
["2026-09-22T14:48:12.755977+00:00", "trade", 8.7101, 7500.0]
["2026-09-22T14:48:12.845629+00:00", "trade", 8.7001, 1.0]
["2026-09-22T14:48:12.856106+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:48:12.954707+00:00", "trade", 8.7041, 3.0]
["2026-09-22T14:48:13.177805+00:00", "trade", 8.7004, 24.0]
["2026-09-22T14:48:13.179825+00:00", "trade", 8.7004, 1.0]
["2026-09-22T14:48:14.040883+00:00", "trade", 8.7198, 500.0]
["2026-09-22T14:48:14.041962+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:14.043842+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:14.043842+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:14.064471+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:48:14.397485+00:00", "trade", 8.71, 50.0]
["2026-09-22T14:48:14.398555+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:14.430408+00:00", "trade", 8.715, 200.0]
["2026-09-22T14:48:14.430726+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:14.506486+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:15.471349+00:00", "trade", 8.7001, 1.0]
["2026-09-22T14:48:15.857813+00:00", "trade", 8.7085, 100.0]
["2026-09-22T14:48:15.986799+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:15.988518+00:00", "trade", 8.715, 137.0]
["2026-09-22T14:48:15.988879+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:15.988899+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:15.988904+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:15.989351+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:15.989461+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:15.989817+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:15.989822+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:15.990473+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:16.777143+00:00", "trade", 8.7186, 1.0]
["2026-09-22T14:48:16.802508+00:00", "trade", 8.715, 3.0]
["2026-09-22T14:48:16.809551+00:00", "trade", 8.715, 2.0]
["2026-09-22T14:48:16.814065+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:48:16.814065+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:48:16.814398+00:00", "trade", 8.715, 3.0]
["2026-09-22T14:48:16.814622+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:16.814662+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:16.814662+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:16.814702+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:16.815023+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:16.815098+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:16.815178+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:16.815424+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:16.815624+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:16.815659+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:16.815900+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:16.816105+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:17.612042+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:17.775121+00:00", "trade", 8.7101, 5.0]
["2026-09-22T14:48:18.070547+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:18.071589+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:18.071664+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:18.072551+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:18.073223+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:18.083693+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:18.385235+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:18.699296+00:00", "trade", 8.72, 5.0]
["2026-09-22T14:48:18.699892+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:18.795385+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:19.000910+00:00", "trade", 8.72, 1423.0]
["2026-09-22T14:48:19.000931+00:00", "trade", 8.72, 172.0]
["2026-09-22T14:48:19.000934+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:48:19.000937+00:00", "trade", 8.72, 50.0]
["2026-09-22T14:48:19.000950+00:00", "trade", 8.72, 102.0]
["2026-09-22T14:48:19.000950+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:48:19.000952+00:00", "trade", 8.72, 62.0]
["2026-09-22T14:48:19.000958+00:00", "trade", 8.72, 75.0]
["2026-09-22T14:48:19.000958+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:48:19.000958+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:48:19.000967+00:00", "trade", 8.72, 25.0]
["2026-09-22T14:48:19.000980+00:00", "trade", 8.72, 403.0]
["2026-09-22T14:48:19.000980+00:00", "trade", 8.72, 25.0]
["2026-09-22T14:48:19.000980+00:00", "trade", 8.72, 50.0]
["2026-09-22T14:48:19.000985+00:00", "trade", 8.72, 59.0]
["2026-09-22T14:48:19.000988+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:48:19.000991+00:00", "trade", 8.72, 50.0]
["2026-09-22T14:48:19.000991+00:00", "trade", 8.72, 59.0]
["2026-09-22T14:48:19.000998+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:48:19.000998+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:48:19.000998+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:48:19.001003+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:48:19.001003+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:48:19.001008+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:48:19.001008+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:48:19.001008+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:48:19.001015+00:00", "trade", 8.72, 220.0]
["2026-09-22T14:48:19.001018+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:48:19.001023+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:48:19.001043+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:48:19.001088+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:48:19.001113+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:48:19.001223+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:48:19.001223+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:48:19.001228+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:48:19.001249+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:48:19.001279+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:48:19.001279+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:48:19.001289+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:48:19.001300+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:48:19.001414+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:19.001454+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:19.001474+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:19.001479+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:19.001484+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:19.001549+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:19.001559+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:19.001569+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:19.001600+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:19.001600+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:19.001634+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:19.001685+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:19.001730+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:19.001765+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:19.001800+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:19.001850+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:19.001905+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:19.001925+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:19.001995+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:19.002010+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:19.002010+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:19.002211+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:19.002326+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:19.002326+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:19.002371+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:19.002492+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:19.002497+00:00", "trade", 8.72, 11.0]
["2026-09-22T14:48:19.002532+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:19.002963+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:19.003013+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:19.003391+00:00", "trade", 8.72, 51.0]
["2026-09-22T14:48:19.003559+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:19.004166+00:00", "trade", 8.72, 420.0]
["2026-09-22T14:48:19.004366+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:19.005333+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:19.005634+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:19.015368+00:00", "trade", 8.72, 12.0]
["2026-09-22T14:48:19.372992+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:19.388469+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:19.393120+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:48:19.394042+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:19.394072+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:19.394122+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:19.394137+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:19.394137+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:19.394248+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:19.976326+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:19.987452+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:20.055900+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:20.064997+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:20.064997+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:20.065197+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:20.065478+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:20.065493+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:20.065959+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:20.067478+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:20.069806+00:00", "trade", 8.73, 25.0]
["2026-09-22T14:48:20.069875+00:00", "trade", 8.73, 147.0]
["2026-09-22T14:48:20.070590+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:20.073060+00:00", "trade", 8.73, 42.0]
["2026-09-22T14:48:20.074905+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:20.075787+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:20.119215+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:20.119216+00:00", "trade", 8.73, 9.0]
["2026-09-22T14:48:20.119219+00:00", "trade", 8.73, 3.0]
["2026-09-22T14:48:20.119255+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:48:20.119256+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:20.119276+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:48:20.119556+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:48:20.119687+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:20.119697+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:20.119697+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:20.119697+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:20.164573+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:20.184556+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:20.209175+00:00", "trade", 8.725, 9570.0]
["2026-09-22T14:48:20.544792+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:20.802239+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:20.992831+00:00", "trade", 8.7294, 120.0]
["2026-09-22T14:48:20.993854+00:00", "trade", 8.72, 17.0]
["2026-09-22T14:48:21.331011+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:21.335090+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:21.684671+00:00", "trade", 8.725, 165.0]
["2026-09-22T14:48:21.739140+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:21.755191+00:00", "trade", 8.7007, 5.0]
["2026-09-22T14:48:21.757228+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:21.837925+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:21.838852+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:21.838898+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:21.838923+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:22.571731+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:48:23.179517+00:00", "trade", 8.725, 9570.0]
["2026-09-22T14:48:23.180801+00:00", "trade", 8.7187, 51.0]
["2026-09-22T14:48:23.322082+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:23.351693+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:23.352164+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:23.581386+00:00", "trade", 8.73, 120.0]
["2026-09-22T14:48:24.148958+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:48:24.148971+00:00", "trade", 8.73, 6.0]
["2026-09-22T14:48:24.148971+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:48:24.148973+00:00", "trade", 8.73, 50.0]
["2026-09-22T14:48:24.149018+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:48:24.149039+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:48:24.149078+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:48:24.149088+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:48:24.149118+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:48:24.149118+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:48:24.149123+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:48:24.149128+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:48:24.149153+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:48:24.149168+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:48:24.149202+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:48:24.149202+00:00", "trade", 8.73, 800.0]
["2026-09-22T14:48:24.149205+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:48:24.149223+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:48:24.149293+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:48:24.149303+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:48:24.149308+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:48:24.149313+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:48:24.149343+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:48:24.149485+00:00", "trade", 8.73, 86.0]
["2026-09-22T14:48:24.149504+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:48:24.149509+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:48:24.149519+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:48:24.149524+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:24.149559+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:24.149605+00:00", "trade", 8.73, 14.0]
["2026-09-22T14:48:24.149629+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:24.149644+00:00", "trade", 8.73, 182.0]
["2026-09-22T14:48:24.149644+00:00", "trade", 8.73, 4.0]
["2026-09-22T14:48:24.149719+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:24.149724+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:24.149729+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:24.149764+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:24.149845+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:24.149845+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:24.149965+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:24.150038+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:48:24.150045+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:24.150050+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:24.150085+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:24.150120+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:24.150125+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:24.150165+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:24.150446+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:24.150606+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:24.151042+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:24.151159+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:48:24.151383+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:24.151635+00:00", "trade", 8.735, 404.0]
["2026-09-22T14:48:24.151764+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:24.151947+00:00", "trade", 8.735, 232.0]
["2026-09-22T14:48:24.152205+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:24.152887+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:24.180681+00:00", "trade", 8.7286, 5.0]
["2026-09-22T14:48:24.181072+00:00", "trade", 8.735, 7500.0]
["2026-09-22T14:48:24.181733+00:00", "trade", 8.73, 4.0]
["2026-09-22T14:48:24.350622+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:25.120486+00:00", "trade", 8.7145, 3.0]
["2026-09-22T14:48:25.462780+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:25.463261+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:25.750283+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:25.751246+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:25.862160+00:00", "trade", 8.7145, 1.0]
["2026-09-22T14:48:25.953291+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:26.172948+00:00", "trade", 8.7016, 1.0]
["2026-09-22T14:48:26.485195+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:26.485205+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:26.485721+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:26.487204+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:26.766964+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:26.767260+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:26.984938+00:00", "trade", 8.7338, 140.0]
["2026-09-22T14:48:27.071819+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:27.101675+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:27.222447+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:27.273664+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:27.274140+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:27.861811+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:28.317399+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:28.321639+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:28.737867+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:48:28.738821+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:28.738821+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:28.738856+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:28.738856+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:28.738861+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:28.738861+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:28.739016+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:28.739257+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:28.739257+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:28.739297+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:28.739297+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:28.741217+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:28.744780+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:28.745216+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:28.762604+00:00", "trade", 8.735, 170.0]
["2026-09-22T14:48:28.763219+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:28.763264+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:28.780364+00:00", "trade", 8.73, 170.0]
["2026-09-22T14:48:28.793115+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:28.793857+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:28.817894+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:28.877760+00:00", "trade", 8.735, 9400.0]
["2026-09-22T14:48:28.895097+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:28.995982+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:29.055203+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:29.562243+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:29.812333+00:00", "trade", 8.7399, 4000.0]
["2026-09-22T14:48:29.977449+00:00", "trade", 8.7023, 2.0]
["2026-09-22T14:48:29.996445+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:30.384391+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:30.431117+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:30.560938+00:00", "trade", 8.73, 3.0]
["2026-09-22T14:48:30.994672+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:31.107124+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:32.026955+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:32.028368+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:32.029262+00:00", "trade", 8.735, 8.0]
["2026-09-22T14:48:32.033610+00:00", "trade", 8.735, 6.0]
["2026-09-22T14:48:32.038208+00:00", "trade", 8.735, 11.0]
["2026-09-22T14:48:32.042297+00:00", "trade", 8.735, 10.0]
["2026-09-22T14:48:32.078509+00:00", "trade", 8.735, 510.0]
["2026-09-22T14:48:32.084417+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:32.084422+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:32.084502+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:32.119040+00:00", "trade", 8.74, 170.0]
["2026-09-22T14:48:32.462971+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:32.620170+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:32.620175+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:32.626780+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:32.627497+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:32.634509+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:32.718143+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:32.719551+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:32.749803+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:32.931144+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:32.962097+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:33.043169+00:00", "trade", 8.7325, 6.0]
["2026-09-22T14:48:33.045187+00:00", "trade", 8.7299, 1.0]
["2026-09-22T14:48:33.245431+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:33.245431+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:33.271381+00:00", "trade", 8.74, 10.0]
["2026-09-22T14:48:33.272410+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:33.272410+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:33.275492+00:00", "trade", 8.74, 20.0]
["2026-09-22T14:48:33.276089+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:33.276154+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:33.276640+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:33.277131+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:33.277387+00:00", "trade", 8.735, 5.0]
["2026-09-22T14:48:33.316540+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:33.976959+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:34.135536+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:48:34.135536+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:48:34.136488+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:34.136529+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:34.136533+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:34.136689+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:34.136970+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:34.772821+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:34.772856+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:34.773377+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:35.336601+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:35.488972+00:00", "trade", 8.735, 10.0]
["2026-09-22T14:48:35.489569+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:35.491213+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:35.491724+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:35.546028+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:35.546700+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:35.841846+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:35.869291+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:35.869307+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:36.038208+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:36.249400+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:36.332440+00:00", "trade", 8.7022, 17.0]
["2026-09-22T14:48:36.490658+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:36.501900+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:36.502461+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:36.766865+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:48:36.881978+00:00", "trade", 8.7386, 2.0]
["2026-09-22T14:48:37.349623+00:00", "trade", 8.74, 9570.0]
["2026-09-22T14:48:37.397250+00:00", "trade", 8.7386, 1000.0]
["2026-09-22T14:48:37.540492+00:00", "trade", 8.7399, 11.0]
["2026-09-22T14:48:37.606652+00:00", "trade", 8.7386, 1.0]
["2026-09-22T14:48:37.624184+00:00", "trade", 8.7399, 1.0]
["2026-09-22T14:48:37.625261+00:00", "trade", 8.7111, 3.0]
["2026-09-22T14:48:37.655146+00:00", "trade", 8.7098, 30.0]
["2026-09-22T14:48:37.657464+00:00", "trade", 8.7098, 1.0]
["2026-09-22T14:48:37.877696+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:48:38.005719+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:38.006270+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:38.006270+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:38.377537+00:00", "trade", 8.73, 2877.0]
["2026-09-22T14:48:38.377901+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:48:38.503807+00:00", "trade", 8.735, 200.0]
["2026-09-22T14:48:38.504910+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:38.875265+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:38.876313+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:38.876549+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:38.877190+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:38.877626+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:39.027362+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:39.027437+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:39.027803+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:39.053448+00:00", "trade", 8.73, 6.0]
["2026-09-22T14:48:39.053454+00:00", "trade", 8.73, 10.0]
["2026-09-22T14:48:39.054086+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:39.054086+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:39.054086+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:39.054086+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:39.054091+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:39.054131+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:39.054131+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:39.054131+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:39.054567+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:39.054647+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:39.055689+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:39.061493+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:39.095188+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:39.246994+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:39.690388+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:48:39.690388+00:00", "trade", 8.73, 146.0]
["2026-09-22T14:48:39.690388+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:39.690449+00:00", "trade", 8.73, 684.0]
["2026-09-22T14:48:39.690452+00:00", "trade", 8.73, 400.0]
["2026-09-22T14:48:39.690453+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:39.690459+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:48:39.690461+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:48:39.690464+00:00", "trade", 8.73, 120.0]
["2026-09-22T14:48:39.690464+00:00", "trade", 8.73, 120.0]
["2026-09-22T14:48:39.690512+00:00", "trade", 8.73, 60.0]
["2026-09-22T14:48:39.690512+00:00", "trade", 8.73, 40.0]
["2026-09-22T14:48:39.690512+00:00", "trade", 8.73, 22.0]
["2026-09-22T14:48:39.690518+00:00", "trade", 8.73, 30.0]
["2026-09-22T14:48:39.690533+00:00", "trade", 8.73, 138.0]
["2026-09-22T14:48:39.690663+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:39.690665+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:48:39.690668+00:00", "trade", 8.73, 180.0]
["2026-09-22T14:48:39.690669+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:39.690669+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:39.690671+00:00", "trade", 8.73, 300.0]
["2026-09-22T14:48:39.690674+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:48:39.690677+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:48:39.691086+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:48:39.691095+00:00", "trade", 8.73, 40.0]
["2026-09-22T14:48:39.691095+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:39.691101+00:00", "trade", 8.73, 250.0]
["2026-09-22T14:48:39.691161+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:48:39.691161+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:48:39.691161+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:48:39.691180+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:39.691203+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:48:39.691237+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:48:39.691245+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:48:39.691255+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:39.691290+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:39.691340+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:39.691440+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:39.691474+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:48:39.691476+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:39.691476+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:39.691611+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:39.692839+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:48:39.692974+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:39.693059+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:48:39.693154+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:48:39.693159+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:48:39.693224+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:48:39.693224+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:48:39.693230+00:00", "trade", 8.73, 18.0]
["2026-09-22T14:48:39.693230+00:00", "trade", 8.73, 25.0]
["2026-09-22T14:48:39.693230+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:39.693245+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:39.693260+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:48:39.693260+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:39.693285+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:39.693415+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:39.693415+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:48:39.693520+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:48:39.693570+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:48:39.693575+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:39.693615+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:39.693696+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:39.693696+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:39.693816+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:39.693816+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:39.693826+00:00", "trade", 8.73, 75.0]
["2026-09-22T14:48:39.693861+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:39.693881+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:39.693881+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:39.693891+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:39.693891+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:39.693896+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:39.693906+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:39.693941+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:39.694056+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:39.694061+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:39.694497+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:39.695748+00:00", "trade", 8.73, 25.0]
["2026-09-22T14:48:39.695748+00:00", "trade", 8.73, 75.0]
["2026-09-22T14:48:39.695936+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:39.695940+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:48:39.696372+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:39.696372+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:39.696417+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:39.696417+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:39.696595+00:00", "trade", 8.73, 6.0]
["2026-09-22T14:48:39.696858+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:39.700637+00:00", "trade", 8.73, 49.0]
["2026-09-22T14:48:39.712781+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:39.713382+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:39.735835+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:48:40.018994+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:40.019460+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:40.019745+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:40.024196+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:40.647292+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:40.647728+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:40.800180+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:40.802776+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:40.822342+00:00", "trade", 8.7278, 3000.0]
["2026-09-22T14:48:40.823696+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:40.875589+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:40.993957+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:48:40.995133+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:40.995599+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:41.003323+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:41.014209+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:41.111608+00:00", "trade", 8.7097, 100.0]
["2026-09-22T14:48:41.115442+00:00", "trade", 8.7033, 1.0]
["2026-09-22T14:48:41.213432+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:41.514112+00:00", "trade", 8.725, 1.0]
["2026-09-22T14:48:41.517910+00:00", "trade", 8.725, 1.0]
["2026-09-22T14:48:41.590704+00:00", "trade", 8.725, 3.0]
["2026-09-22T14:48:41.648255+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:41.655247+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:42.556804+00:00", "trade", 8.725, 150.0]
["2026-09-22T14:48:42.657499+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:42.657524+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:42.658582+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:42.659058+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:42.660441+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:42.881772+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:42.969045+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:43.024967+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:43.025564+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:43.412544+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:43.958446+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:43.958842+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:43.960365+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:43.960526+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:44.023541+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:44.027996+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:44.031916+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:44.090795+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:44.090831+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:44.090886+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:44.130233+00:00", "trade", 8.73, 50.0]
["2026-09-22T14:48:44.524481+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:44.524927+00:00", "trade", 8.72, 25.0]
["2026-09-22T14:48:44.525405+00:00", "trade", 8.72, 75.0]
["2026-09-22T14:48:44.525529+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:44.526070+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:44.529072+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:44.529704+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:44.530531+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:44.531322+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:44.535548+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:44.580194+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:44.677074+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:44.677595+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:44.680878+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:44.734816+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:44.735157+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:44.735177+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:44.737147+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:44.750168+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:44.831391+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:44.926998+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:44.927133+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:44.927354+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:44.927414+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:44.927479+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:44.927639+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:44.928005+00:00", "trade", 8.72, 5.0]
["2026-09-22T14:48:44.928837+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:44.935048+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:48:44.961164+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:45.089359+00:00", "trade", 8.7241, 4.0]
["2026-09-22T14:48:45.334758+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:48:45.335694+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:45.335839+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:45.382770+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:48:45.382770+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:48:45.383367+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:45.383859+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:45.383859+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:45.383904+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:45.384305+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:45.392790+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:45.401655+00:00", "trade", 8.72, 1549.0]
["2026-09-22T14:48:45.522593+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:45.700892+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:45.806284+00:00", "trade", 8.72, 1300.0]
["2026-09-22T14:48:45.806976+00:00", "trade", 8.725, 1300.0]
["2026-09-22T14:48:45.807485+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:45.807626+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:45.808432+00:00", "trade", 8.72, 1000.0]
["2026-09-22T14:48:45.808718+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:45.809277+00:00", "trade", 8.725, 1000.0]
["2026-09-22T14:48:45.809968+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:48:45.810798+00:00", "trade", 8.725, 200.0]
["2026-09-22T14:48:45.811751+00:00", "trade", 8.72, 400.0]
["2026-09-22T14:48:45.812488+00:00", "trade", 8.725, 400.0]
["2026-09-22T14:48:45.813523+00:00", "trade", 8.72, 400.0]
["2026-09-22T14:48:45.814214+00:00", "trade", 8.725, 400.0]
["2026-09-22T14:48:45.815306+00:00", "trade", 8.72, 400.0]
["2026-09-22T14:48:45.816019+00:00", "trade", 8.725, 400.0]
["2026-09-22T14:48:45.817095+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:48:45.817564+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:45.817871+00:00", "trade", 8.725, 300.0]
["2026-09-22T14:48:45.818010+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:45.818888+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:48:45.820986+00:00", "trade", 8.725, 300.0]
["2026-09-22T14:48:45.822430+00:00", "trade", 8.72, 400.0]
["2026-09-22T14:48:45.823104+00:00", "trade", 8.725, 400.0]
["2026-09-22T14:48:45.824466+00:00", "trade", 8.721, 400.0]
["2026-09-22T14:48:45.826246+00:00", "trade", 8.72, 400.0]
["2026-09-22T14:48:45.826829+00:00", "trade", 8.725, 400.0]
["2026-09-22T14:48:45.828086+00:00", "trade", 8.72, 40.0]
["2026-09-22T14:48:45.828201+00:00", "trade", 8.722, 400.0]
["2026-09-22T14:48:45.828742+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:48:45.828745+00:00", "trade", 8.72, 50.0]
["2026-09-22T14:48:45.828748+00:00", "trade", 8.72, 222.0]
["2026-09-22T14:48:45.828791+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:45.828799+00:00", "trade", 8.72, 146.0]
["2026-09-22T14:48:45.828811+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:45.828826+00:00", "trade", 8.72, 24.0]
["2026-09-22T14:48:45.828826+00:00", "trade", 8.72, 40.0]
["2026-09-22T14:48:45.828830+00:00", "trade", 8.72, 25.0]
["2026-09-22T14:48:45.828831+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:45.828871+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:45.828876+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:45.829117+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:45.829328+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:45.829357+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:45.829403+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:45.829478+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:45.829663+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:45.829693+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:45.829889+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:45.829996+00:00", "trade", 8.721, 400.0]
["2026-09-22T14:48:45.830570+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:45.831950+00:00", "trade", 8.72, 223.0]
["2026-09-22T14:48:45.832793+00:00", "trade", 8.725, 223.0]
["2026-09-22T14:48:45.833728+00:00", "trade", 8.725, 977.0]
["2026-09-22T14:48:45.918279+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:45.918760+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:45.919201+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:45.983424+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:46.142432+00:00", "trade", 8.72, 50.0]
["2026-09-22T14:48:46.143474+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:46.143795+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:46.144266+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:46.182839+00:00", "trade", 8.734, 51.0]
["2026-09-22T14:48:46.239912+00:00", "trade", 8.722, 50.0]
["2026-09-22T14:48:46.417846+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:46.571363+00:00", "trade", 8.73, 5.0]
["2026-09-22T14:48:46.637192+00:00", "trade", 8.72, 50.0]
["2026-09-22T14:48:46.637198+00:00", "trade", 8.72, 5.0]
["2026-09-22T14:48:46.637198+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:48:46.637301+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:48:46.637301+00:00", "trade", 8.72, 180.0]
["2026-09-22T14:48:46.637352+00:00", "trade", 8.72, 25.0]
["2026-09-22T14:48:46.637352+00:00", "trade", 8.72, 25.0]
["2026-09-22T14:48:46.637438+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:48:46.637443+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:48:46.637448+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:48:46.637463+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:48:46.637482+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:48:46.637487+00:00", "trade", 8.72, 75.0]
["2026-09-22T14:48:46.637490+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:48:46.637517+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:48:46.637535+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:48:46.637538+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:48:46.637538+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:48:46.637541+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:48:46.637556+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:48:46.637565+00:00", "trade", 8.72, 75.0]
["2026-09-22T14:48:46.637579+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:48:46.637603+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:48:46.637633+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:48:46.637774+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:48:46.637775+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:48:46.637860+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:48:46.637904+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:46.637904+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:46.637905+00:00", "trade", 8.72, 31.0]
["2026-09-22T14:48:46.637914+00:00", "trade", 8.72, 5.0]
["2026-09-22T14:48:46.637977+00:00", "trade", 8.72, 69.0]
["2026-09-22T14:48:46.638004+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:46.638014+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:46.638034+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:48:46.638040+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:48:46.638045+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:48:46.638045+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:48:46.638045+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:48:46.638049+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:48:46.638100+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:46.638150+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:46.638150+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:46.638150+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:46.638180+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:46.638235+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:46.638275+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:46.638425+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:46.638430+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:46.638456+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:48:46.638456+00:00", "trade", 8.72, 450.0]
["2026-09-22T14:48:46.638475+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:46.638500+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:46.638556+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:46.638556+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:46.638556+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:46.638660+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:48:46.638676+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:46.638711+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:46.638716+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:46.638741+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:46.638766+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:46.638916+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:46.638916+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:46.638926+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:46.639017+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:46.639027+00:00", "trade", 8.72, 4.0]
["2026-09-22T14:48:46.639090+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:48:46.639633+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:46.640099+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:46.640345+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:46.642029+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:46.642595+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:46.644671+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:48:46.645231+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:46.645708+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:46.648915+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:46.665610+00:00", "trade", 8.7101, 7500.0]
["2026-09-22T14:48:46.666642+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:46.666858+00:00", "trade", 8.7153, 56.0]
["2026-09-22T14:48:46.671805+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:46.707770+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:46.733892+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:46.816574+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:46.816774+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:46.817325+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:46.885878+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:47.958182+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:48.096305+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:48.096510+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:48.164669+00:00", "trade", 8.704, 1.0]
["2026-09-22T14:48:48.166041+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:48.166041+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:48.352830+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:48.436939+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:48.436969+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:48.534596+00:00", "trade", 8.715, 5.0]
["2026-09-22T14:48:48.535955+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:48.615140+00:00", "trade", 8.715, 9570.0]
["2026-09-22T14:48:48.699295+00:00", "trade", 8.7142, 1.0]
["2026-09-22T14:48:48.728464+00:00", "trade", 8.7142, 1.0]
["2026-09-22T14:48:48.731018+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:48.973134+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:48.993021+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:48.993562+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:49.081894+00:00", "trade", 8.7199, 45.0]
["2026-09-22T14:48:49.082904+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:49.083265+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:49.265940+00:00", "trade", 8.715, 7500.0]
["2026-09-22T14:48:49.266526+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:49.267245+00:00", "trade", 8.715, 68.0]
["2026-09-22T14:48:49.267309+00:00", "trade", 8.7136, 50.0]
["2026-09-22T14:48:49.272375+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:49.294938+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:49.574480+00:00", "trade", 8.72, 50.0]
["2026-09-22T14:48:49.574573+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:48:49.574608+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:48:49.574608+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:48:49.574608+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:48:49.574627+00:00", "trade", 8.72, 25.0]
["2026-09-22T14:48:49.574638+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:48:49.574658+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:48:49.574688+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:48:49.574989+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:49.575099+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:49.575229+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:49.575234+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:49.575239+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:49.575259+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:49.575265+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:49.575270+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:49.575310+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:49.575310+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:49.575420+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:49.575425+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:49.575465+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:49.575470+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:49.575490+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:49.575510+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:49.575545+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:49.575711+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:49.575866+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:49.575951+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:49.575991+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:49.578227+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:49.605437+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:49.802310+00:00", "trade", 8.7226, 6.0]
["2026-09-22T14:48:49.804238+00:00", "trade", 8.7226, 5.0]
["2026-09-22T14:48:49.805468+00:00", "trade", 8.7226, 4.0]
["2026-09-22T14:48:49.806622+00:00", "trade", 8.7226, 4.0]
["2026-09-22T14:48:49.807570+00:00", "trade", 8.7226, 4.0]
["2026-09-22T14:48:49.808580+00:00", "trade", 8.7226, 3.0]
["2026-09-22T14:48:49.810041+00:00", "trade", 8.7226, 2.0]
["2026-09-22T14:48:49.810877+00:00", "trade", 8.7226, 1.0]
["2026-09-22T14:48:49.812619+00:00", "trade", 8.7226, 1.0]
["2026-09-22T14:48:49.813319+00:00", "trade", 8.7226, 1.0]
["2026-09-22T14:48:49.813954+00:00", "trade", 8.7226, 7.0]
["2026-09-22T14:48:49.849062+00:00", "trade", 8.7299, 1.0]
["2026-09-22T14:48:50.055172+00:00", "trade", 8.71, 40.0]
["2026-09-22T14:48:50.456714+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:50.457000+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:50.457050+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:50.457176+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:50.457226+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:50.457236+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:50.457276+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:50.457276+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:50.457692+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:50.459636+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:50.466643+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:50.773032+00:00", "trade", 8.725, 200.0]
["2026-09-22T14:48:50.928461+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:50.928484+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:48:50.928486+00:00", "trade", 8.72, 31.0]
["2026-09-22T14:48:50.928536+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:50.928731+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:50.928761+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:50.928808+00:00", "trade", 8.73, 10.0]
["2026-09-22T14:48:50.929257+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:50.931738+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:51.009505+00:00", "trade", 8.725, 1.0]
["2026-09-22T14:48:51.339158+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:48:51.356434+00:00", "trade", 8.73, 140.0]
["2026-09-22T14:48:51.356437+00:00", "trade", 8.73, 60.0]
["2026-09-22T14:48:51.356688+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:51.357074+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:51.357089+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:51.357089+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:51.357094+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:51.357129+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:51.357169+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:51.357280+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:51.357410+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:51.357605+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:51.358648+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:51.464986+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:51.943386+00:00", "trade", 8.725, 10.0]
["2026-09-22T14:48:52.338393+00:00", "trade", 8.72, 5.0]
["2026-09-22T14:48:52.673017+00:00", "trade", 8.725, 10.0]
["2026-09-22T14:48:53.637925+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:53.864373+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:53.864724+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:53.864749+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:53.864864+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:53.864894+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:53.864904+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:53.864904+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:53.865260+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:53.865385+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:53.865415+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:53.866623+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:53.872347+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:53.874257+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:53.896507+00:00", "trade", 8.725, 50.0]
["2026-09-22T14:48:53.973888+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:53.973898+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:54.109561+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:54.153620+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:54.156317+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:54.209092+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:54.209804+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:54.482903+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:54.529639+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:54.530441+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:54.540349+00:00", "trade", 8.7043, 105.0]
["2026-09-22T14:48:54.628033+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:54.817897+00:00", "trade", 8.7098, 20.0]
["2026-09-22T14:48:54.916884+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:55.599577+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:55.601186+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:55.602268+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:55.738466+00:00", "trade", 8.7043, 1.0]
["2026-09-22T14:48:55.929972+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:55.931055+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:55.939800+00:00", "trade", 8.725, 9570.0]
["2026-09-22T14:48:55.941078+00:00", "trade", 8.7185, 50.0]
["2026-09-22T14:48:56.048848+00:00", "trade", 8.725, 325.0]
["2026-09-22T14:48:56.049651+00:00", "trade", 8.725, 325.0]
["2026-09-22T14:48:56.099892+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:48:56.275884+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:56.349790+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:56.419521+00:00", "trade", 8.725, 200.0]
["2026-09-22T14:48:56.495531+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:56.531492+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:56.632843+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:56.994923+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:57.296047+00:00", "trade", 8.72, 32.0]
["2026-09-22T14:48:57.384277+00:00", "trade", 8.7286, 3.0]
["2026-09-22T14:48:57.393691+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:57.395410+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:57.722993+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:58.081896+00:00", "trade", 8.725, 20.0]
["2026-09-22T14:48:59.101481+00:00", "trade", 8.7238, 4.0]
["2026-09-22T14:48:59.271408+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:59.569461+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:59.758376+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:59.758937+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:59.759017+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:59.759067+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:59.759719+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:59.759819+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:59.871775+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:59.872256+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:59.930028+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:59.930099+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:48:59.996466+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:00.061040+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:00.247423+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:00.639705+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:00.640096+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:00.640226+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:00.640773+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:00.640783+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:00.641745+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:00.684953+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:00.688291+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:00.688852+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:00.689553+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:00.690055+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:00.690360+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:00.691769+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:00.691799+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:00.692470+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:00.692866+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:00.693663+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:00.694024+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:00.947045+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:00.947066+00:00", "trade", 8.72, 45.0]
["2026-09-22T14:49:00.947522+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:00.947632+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:00.948128+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:00.948163+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:00.948589+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:00.956794+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:01.611983+00:00", "trade", 8.7047, 5.0]
["2026-09-22T14:49:01.896958+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:01.897434+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:02.796540+00:00", "trade", 8.725, 5.0]
["2026-09-22T14:49:02.797273+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:49:02.797273+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:02.797276+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:49:02.797298+00:00", "trade", 8.72, 5.0]
["2026-09-22T14:49:02.797307+00:00", "trade", 8.72, 5.0]
["2026-09-22T14:49:02.797316+00:00", "trade", 8.72, 4.0]
["2026-09-22T14:49:02.797443+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:49:02.797458+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:49:02.797458+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:49:02.797478+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:49:02.797520+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:49:02.797524+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:49:02.797524+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:02.797539+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:02.797558+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:02.797568+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:02.797574+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:49:02.797578+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:02.797619+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:02.797714+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:02.797764+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:02.797859+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:02.797945+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:02.798125+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:02.798245+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:02.798290+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:02.798323+00:00", "trade", 8.7201, 5.0]
["2026-09-22T14:49:02.798335+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:02.798360+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:02.798405+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:02.798446+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:02.798450+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:02.798686+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:02.798753+00:00", "trade", 8.7201, 5.0]
["2026-09-22T14:49:02.798930+00:00", "trade", 8.72, 243.0]
["2026-09-22T14:49:02.799007+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:02.799108+00:00", "trade", 8.7201, 4.0]
["2026-09-22T14:49:02.799135+00:00", "trade", 8.7201, 10.0]
["2026-09-22T14:49:02.799478+00:00", "trade", 8.7201, 100.0]
["2026-09-22T14:49:02.799505+00:00", "trade", 8.7201, 100.0]
["2026-09-22T14:49:02.799535+00:00", "trade", 8.7201, 100.0]
["2026-09-22T14:49:02.799769+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:02.799830+00:00", "trade", 8.7201, 7176.0]
["2026-09-22T14:49:02.800296+00:00", "trade", 8.715, 3.0]
["2026-09-22T14:49:02.800325+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:02.801081+00:00", "trade", 8.7229, 78.0]
["2026-09-22T14:49:02.801969+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:02.804680+00:00", "trade", 8.715, 3.0]
["2026-09-22T14:49:02.842014+00:00", "trade", 8.7161, 3.0]
["2026-09-22T14:49:02.844620+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:02.852223+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:02.852223+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:02.899354+00:00", "trade", 8.7224, 2.0]
["2026-09-22T14:49:02.900719+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:02.901395+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:02.934607+00:00", "trade", 8.715, 40.0]
["2026-09-22T14:49:03.173131+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:03.204054+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:03.485709+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:03.506238+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:03.506679+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:04.107993+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:04.108033+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:04.108073+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:04.112644+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:04.113115+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:04.126597+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:04.257683+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:04.258159+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:04.485516+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:49:04.508760+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:04.509868+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:04.582893+00:00", "trade", 8.71, 9570.0]
["2026-09-22T14:49:04.583991+00:00", "trade", 8.715, 10.0]
["2026-09-22T14:49:04.584024+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:04.584159+00:00", "trade", 8.7187, 58.0]
["2026-09-22T14:49:04.584225+00:00", "trade", 8.7163, 54.0]
["2026-09-22T14:49:04.584285+00:00", "trade", 8.7163, 54.0]
["2026-09-22T14:49:04.585933+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:04.586470+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:04.593424+00:00", "trade", 8.715, 325.0]
["2026-09-22T14:49:04.593481+00:00", "trade", 8.715, 325.0]
["2026-09-22T14:49:04.594504+00:00", "trade", 8.715, 325.0]
["2026-09-22T14:49:04.656210+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:04.876881+00:00", "trade", 8.7232, 18.0]
["2026-09-22T14:49:05.000294+00:00", "trade", 8.715, 7500.0]
["2026-09-22T14:49:05.001545+00:00", "trade", 8.7124, 73.0]
["2026-09-22T14:49:05.002682+00:00", "trade", 8.7186, 10.0]
["2026-09-22T14:49:05.061609+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:05.096336+00:00", "trade", 8.7186, 1.0]
["2026-09-22T14:49:05.202925+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:05.320825+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:05.409135+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:05.409571+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:05.520094+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:05.986201+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:06.250747+00:00", "trade", 8.715, 4.0]
["2026-09-22T14:49:07.443154+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:07.443595+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:07.572642+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:07.726733+00:00", "trade", 8.7052, 1.0]
["2026-09-22T14:49:07.920393+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:07.920869+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:08.126784+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:08.603848+00:00", "trade", 8.7052, 1.0]
["2026-09-22T14:49:09.269870+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:09.269910+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:09.270432+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:09.442972+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:09.875495+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:09.876266+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:10.162958+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:10.163439+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:10.650807+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:10.817614+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:10.925176+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:49:11.206858+00:00", "trade", 8.7199, 5.0]
["2026-09-22T14:49:11.728565+00:00", "trade", 8.715, 50.0]
["2026-09-22T14:49:11.832826+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:11.832891+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:11.833378+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:12.173606+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:12.570326+00:00", "trade", 8.71, 9.0]
["2026-09-22T14:49:12.570332+00:00", "trade", 8.715, 9.0]
["2026-09-22T14:49:12.570440+00:00", "trade", 8.715, 41.0]
["2026-09-22T14:49:12.657804+00:00", "trade", 8.7133, 1.0]
["2026-09-22T14:49:12.679335+00:00", "trade", 8.7133, 1.0]
["2026-09-22T14:49:12.849678+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:12.849868+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:12.849953+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:12.850986+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:12.928380+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:12.928816+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:12.928896+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:12.930460+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:12.933803+00:00", "trade", 8.71, 10.0]
["2026-09-22T14:49:12.934018+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:12.934104+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:12.934184+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:12.934419+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:12.934424+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:12.934424+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:12.934459+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:12.934660+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:12.934700+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:12.936183+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:12.956186+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:12.956191+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:13.222153+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:13.505441+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:13.631190+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:13.633009+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:13.702625+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:13.703492+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:13.772210+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:13.772691+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:13.773132+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:13.773533+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:13.849158+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:13.855629+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:14.219373+00:00", "trade", 8.7101, 25.0]
["2026-09-22T14:49:15.113368+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:15.113723+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:15.113849+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:15.114811+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:15.122585+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:15.123532+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:15.123572+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:15.124013+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:15.126173+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:15.241968+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:15.493892+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:15.494333+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:16.053495+00:00", "trade", 8.712, 100.0]
["2026-09-22T14:49:16.075469+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:16.089006+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:16.116711+00:00", "trade", 8.72, 9570.0]
["2026-09-22T14:49:16.117414+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:16.117654+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:16.117815+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:16.117855+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:16.428754+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:17.217164+00:00", "trade", 8.7131, 100.0]
["2026-09-22T14:49:18.541886+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:18.541886+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:18.608143+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:18.726797+00:00", "trade", 8.715, 6.0]
["2026-09-22T14:49:18.792922+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:18.946497+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:18.946973+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:18.947455+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:19.135191+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:19.135717+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:19.141040+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:19.217301+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:19.222824+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:19.247232+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:19.520882+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:19.640081+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:19.709741+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:19.927298+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:20.190143+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:20.190619+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:20.451574+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:20.562738+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:20.562778+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:20.563220+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:20.563260+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:20.563686+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:20.564142+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:20.622500+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:20.670815+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:20.714888+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:49:20.726197+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:20.728553+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:20.759366+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:20.850970+00:00", "trade", 8.7066, 1.0]
["2026-09-22T14:49:20.996960+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:20.997447+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:21.147854+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:21.295887+00:00", "trade", 8.7095, 22.0]
["2026-09-22T14:49:21.407682+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:21.407922+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:21.408248+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:21.408253+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:21.422542+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:21.423053+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:22.108923+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:22.183866+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:22.184347+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:22.185350+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:22.210222+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:49:22.210237+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:49:22.210240+00:00", "trade", 8.715, 500.0]
["2026-09-22T14:49:22.210860+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:22.211131+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:22.211151+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:22.211266+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:22.211276+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:22.211312+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:22.212354+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:22.238251+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:22.238426+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:22.238997+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:22.293181+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:22.361448+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:22.726762+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:22.959588+00:00", "trade", 8.7093, 100.0]
["2026-09-22T14:49:23.361329+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:23.513137+00:00", "trade", 8.7093, 31.0]
["2026-09-22T14:49:23.514263+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:24.210021+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:24.212327+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:24.236775+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:24.237056+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:24.237056+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:24.237256+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:24.237291+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:24.238935+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:24.390265+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:24.390786+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:24.683316+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:24.683923+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:24.683923+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:24.683958+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:24.683998+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:24.685441+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:24.733776+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:24.733776+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:25.009978+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:25.009988+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:25.010223+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:25.010339+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:25.026662+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:25.028226+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:25.028697+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:25.028863+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:25.131627+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:25.666438+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:25.698529+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:25.699171+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:25.718336+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:25.731142+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:25.731623+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:25.751229+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:25.755951+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:25.755971+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:25.847007+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:25.847498+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:25.847939+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:25.942737+00:00", "trade", 8.7163, 38.0]
["2026-09-22T14:49:26.842924+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:26.842959+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:26.843380+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:26.843405+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:26.918047+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:27.418837+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:27.418837+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:27.418968+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:27.456288+00:00", "trade", 8.7163, 30.0]
["2026-09-22T14:49:27.457620+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:27.928454+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:28.209266+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:28.224512+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:28.224948+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:28.263204+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:28.271684+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:28.272486+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:28.273203+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:28.334941+00:00", "trade", 8.7191, 223.0]
["2026-09-22T14:49:28.356275+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:28.483142+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:28.486425+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:28.552762+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:28.938093+00:00", "trade", 8.7186, 1.0]
["2026-09-22T14:49:29.152693+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:29.153154+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:29.201990+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:29.267075+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:29.268408+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:29.288777+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:29.289538+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:29.324587+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:29.334550+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:29.437705+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:29.438217+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:29.456951+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:29.549220+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:29.557214+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:29.917157+00:00", "trade", 8.7091, 15.0]
["2026-09-22T14:49:29.920185+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:49:29.996499+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:30.066124+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:30.066781+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:30.066811+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:30.067061+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:30.067061+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:30.067948+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:30.512425+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:30.519336+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:30.519336+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:30.616597+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:30.622130+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:30.622692+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:30.630009+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:30.630691+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:30.640414+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:30.640419+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:30.687693+00:00", "trade", 8.72, 1006.0]
["2026-09-22T14:49:31.539077+00:00", "trade", 8.715, 34.0]
["2026-09-22T14:49:31.799177+00:00", "trade", 8.7199, 7500.0]
["2026-09-22T14:49:31.800431+00:00", "trade", 8.7196, 77.0]
["2026-09-22T14:49:31.800497+00:00", "trade", 8.7182, 56.0]
["2026-09-22T14:49:31.800575+00:00", "trade", 8.7199, 51.0]
["2026-09-22T14:49:31.930838+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:49:33.088873+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:49:33.238388+00:00", "trade", 8.7068, 1.0]
["2026-09-22T14:49:33.769005+00:00", "trade", 8.72, 1013.0]
["2026-09-22T14:49:33.920391+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:49:34.585707+00:00", "trade", 8.7182, 29.0]
["2026-09-22T14:49:34.585773+00:00", "trade", 8.7182, 29.0]
["2026-09-22T14:49:34.676767+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:34.967482+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:34.974289+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:34.986227+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:34.986708+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:34.996672+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:34.997128+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:35.137118+00:00", "trade", 8.7194, 3.0]
["2026-09-22T14:49:35.625496+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:35.858608+00:00", "trade", 8.7087, 100.0]
["2026-09-22T14:49:36.028519+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:49:36.028533+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:49:36.028533+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:49:36.028536+00:00", "trade", 8.72, 3.0]
["2026-09-22T14:49:36.028542+00:00", "trade", 8.72, 92.0]
["2026-09-22T14:49:36.028569+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:49:36.028574+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:49:36.028574+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:49:36.028579+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:49:36.028579+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:49:36.028579+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:49:36.028584+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:49:36.028584+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:49:36.028610+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:49:36.028614+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:49:36.028634+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:49:36.028865+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:36.029080+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:36.029080+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:36.029090+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:36.029100+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:36.029186+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:36.029306+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:36.029376+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:36.029396+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:36.029446+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:36.029587+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:36.029607+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:36.029706+00:00", "trade", 8.73, 10.0]
["2026-09-22T14:49:36.029847+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:36.030890+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:36.030970+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:36.033521+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:36.179974+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:36.516554+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:36.516604+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:36.644708+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:36.644729+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:36.794003+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:37.001080+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:37.066776+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:37.697245+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:37.941631+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:37.942067+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:38.091121+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:38.091717+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:38.730225+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:38.730275+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:39.308253+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:39.835461+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:39.836083+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:39.837556+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:40.147749+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:40.348666+00:00", "trade", 8.725, 5.0]
["2026-09-22T14:49:40.675720+00:00", "trade", 8.725, 200.0]
["2026-09-22T14:49:40.676430+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:40.711223+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:40.711247+00:00", "trade", 8.725, 500.0]
["2026-09-22T14:49:40.711250+00:00", "trade", 8.725, 500.0]
["2026-09-22T14:49:40.712170+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:41.107013+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:41.107495+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:41.165639+00:00", "trade", 8.7286, 1.0]
["2026-09-22T14:49:41.252945+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:41.430364+00:00", "trade", 8.72, 5.0]
["2026-09-22T14:49:41.464653+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:41.464934+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:41.465435+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:41.465816+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:41.742624+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:42.484002+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:49:42.485424+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:42.706730+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:42.954861+00:00", "trade", 8.72, 9570.0]
["2026-09-22T14:49:42.956118+00:00", "trade", 8.7205, 74.0]
["2026-09-22T14:49:42.956459+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:43.068841+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:43.233146+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:43.599226+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:43.599231+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:43.702221+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:43.716273+00:00", "trade", 8.7091, 3.0]
["2026-09-22T14:49:43.743509+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:43.919011+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:44.222316+00:00", "trade", 8.7073, 5.0]
["2026-09-22T14:49:44.223710+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:44.407577+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:44.427059+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:44.696344+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:44.821481+00:00", "trade", 8.7286, 2.0]
["2026-09-22T14:49:44.851798+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:44.851799+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:49:44.851799+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:49:44.851833+00:00", "trade", 8.73, 500.0]
["2026-09-22T14:49:44.851835+00:00", "trade", 8.73, 5.0]
["2026-09-22T14:49:44.851851+00:00", "trade", 8.73, 20.0]
["2026-09-22T14:49:44.851851+00:00", "trade", 8.73, 3.0]
["2026-09-22T14:49:44.851884+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:49:44.851894+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:49:44.851894+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:49:44.851894+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:49:44.851899+00:00", "trade", 8.73, 3700.0]
["2026-09-22T14:49:44.851899+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:49:44.851899+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:49:44.851903+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:49:44.851903+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:49:44.851903+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:49:44.851908+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:49:44.851924+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:49:44.851933+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:49:44.851969+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:49:44.852074+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:49:44.852299+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:49:44.852395+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:49:44.852420+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:49:44.852424+00:00", "trade", 8.73, 38.0]
["2026-09-22T14:49:44.852450+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:49:44.852465+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:49:44.852475+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:49:44.852490+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:49:44.852551+00:00", "trade", 8.73, 62.0]
["2026-09-22T14:49:44.852554+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:49:44.852554+00:00", "trade", 8.73, 38.0]
["2026-09-22T14:49:44.852595+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:49:44.852635+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:49:44.852695+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:49:44.852779+00:00", "trade", 8.73, 5.0]
["2026-09-22T14:49:44.852790+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:49:44.852876+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:49:44.852978+00:00", "trade", 8.73, 5.0]
["2026-09-22T14:49:44.853046+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:49:44.853071+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:49:44.853077+00:00", "trade", 8.7206, 50.0]
["2026-09-22T14:49:44.853372+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:49:44.853382+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:49:44.853563+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:49:44.854866+00:00", "trade", 8.73, 13.0]
["2026-09-22T14:49:44.873147+00:00", "trade", 8.73, 11.0]
["2026-09-22T14:49:44.895887+00:00", "trade", 8.735, 5.0]
["2026-09-22T14:49:44.895896+00:00", "trade", 8.74, 5.0]
["2026-09-22T14:49:44.895995+00:00", "trade", 8.735, 9565.0]
["2026-09-22T14:49:44.913972+00:00", "trade", 8.7301, 2019.0]
["2026-09-22T14:49:45.091929+00:00", "trade", 8.72, 2.0]
["2026-09-22T14:49:45.208663+00:00", "trade", 8.7069, 2.0]
["2026-09-22T14:49:45.267250+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:49:45.284246+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:49:45.284837+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:49:45.339270+00:00", "trade", 8.7314, 2.0]
["2026-09-22T14:49:45.702725+00:00", "trade", 8.735, 200.0]
["2026-09-22T14:49:45.877732+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:49:46.005490+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:49:46.276780+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:49:46.277777+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:49:46.340385+00:00", "trade", 8.735, 3.0]
["2026-09-22T14:49:46.488608+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:49:46.497048+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:49:46.553646+00:00", "trade", 8.7079, 1.0]
["2026-09-22T14:49:47.659271+00:00", "trade", 8.735, 7500.0]
["2026-09-22T14:49:47.673193+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:49:47.722596+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:49:47.723247+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:49:47.813276+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:49:47.959689+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:49:48.576004+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:49:48.807404+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:49:48.877957+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:49:48.878262+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:49:49.189602+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:49:49.348330+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:49:49.474553+00:00", "trade", 8.74, 9570.0]
["2026-09-22T14:49:49.475849+00:00", "trade", 8.7296, 55.0]
["2026-09-22T14:49:49.608263+00:00", "trade", 8.735, 1.0]
["2026-09-22T14:49:50.830458+00:00", "trade", 8.735, 20.0]
["2026-09-22T14:49:51.247954+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:49:51.330420+00:00", "trade", 8.735, 50.0]
["2026-09-22T14:49:51.408810+00:00", "trade", 8.735, 80.0]
["2026-09-22T14:49:51.881615+00:00", "trade", 8.7242, 2.0]
["2026-09-22T14:49:52.137261+00:00", "trade", 8.7099, 39.0]
["2026-09-22T14:49:52.432138+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:49:52.432299+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:49:52.592825+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:49:52.697475+00:00", "trade", 8.7242, 4.0]
["2026-09-22T14:49:52.979028+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:49:53.143213+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:49:54.738076+00:00", "trade", 8.73, 10.0]
["2026-09-22T14:49:54.738079+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:49:54.738079+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:49:54.738104+00:00", "trade", 8.73, 50.0]
["2026-09-22T14:49:54.738108+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:49:54.738108+00:00", "trade", 8.73, 340.0]
["2026-09-22T14:49:54.738113+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:49:54.738113+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:49:54.738128+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:49:54.738134+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:49:54.738134+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:49:54.738137+00:00", "trade", 8.73, 180.0]
["2026-09-22T14:49:54.738140+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:49:54.738143+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:49:54.738143+00:00", "trade", 8.73, 140.0]
["2026-09-22T14:49:54.738149+00:00", "trade", 8.73, 80.0]
["2026-09-22T14:49:54.738327+00:00", "trade", 8.73, 75.0]
["2026-09-22T14:49:54.738330+00:00", "trade", 8.73, 400.0]
["2026-09-22T14:49:54.738333+00:00", "trade", 8.73, 32.0]
["2026-09-22T14:49:54.738333+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:49:54.738359+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:49:54.738365+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:49:54.738374+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:49:54.738445+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:49:54.738475+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:54.738480+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:54.738555+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:54.738575+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:54.738610+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:54.738650+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:54.738701+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:54.738706+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:54.738706+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:54.738706+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:54.738711+00:00", "trade", 8.73, 176.0]
["2026-09-22T14:49:54.738711+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:54.738711+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:54.738711+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:54.738715+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:54.738715+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:54.738730+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:54.738730+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:54.738761+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:54.738765+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:54.738765+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:54.738867+00:00", "trade", 8.73, 29.0]
["2026-09-22T14:49:54.738921+00:00", "trade", 8.73, 20.0]
["2026-09-22T14:49:54.738971+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:54.739046+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:54.739051+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:54.739236+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:54.739267+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:54.739267+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:54.739287+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:54.739292+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:54.739332+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:54.739407+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:54.739412+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:54.739652+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:54.740008+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:54.740881+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:54.740881+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:54.741712+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:54.741712+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:54.741763+00:00", "trade", 8.73, 5.0]
["2026-09-22T14:49:54.742323+00:00", "trade", 8.73, 500.0]
["2026-09-22T14:49:54.742359+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:54.742359+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:54.742409+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:54.742584+00:00", "trade", 8.73, 937.0]
["2026-09-22T14:49:54.743371+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:54.744770+00:00", "trade", 8.73, 487.0]
["2026-09-22T14:49:54.745351+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:54.759414+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:54.824577+00:00", "trade", 8.72, 895.0]
["2026-09-22T14:49:54.825622+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:54.839159+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:54.939593+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:54.940194+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:54.940916+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:55.039425+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:55.232463+00:00", "trade", 8.7386, 2.0]
["2026-09-22T14:49:55.345247+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:55.345728+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:55.346204+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:55.346725+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:55.454722+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:55.455163+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:55.739734+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:55.740772+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:55.836374+00:00", "trade", 8.7245, 1.0]
["2026-09-22T14:49:55.945777+00:00", "trade", 8.7299, 399.0]
["2026-09-22T14:49:55.946400+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:55.946841+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:55.946841+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:55.947016+00:00", "trade", 8.725, 40.0]
["2026-09-22T14:49:55.947999+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:55.948039+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:55.948565+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:55.985453+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:56.038349+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:56.077883+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:56.090808+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:56.150936+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:56.210247+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:56.340487+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:56.580487+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:56.602414+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:56.625980+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:56.638986+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:56.753263+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:56.816421+00:00", "trade", 8.71, 22.0]
["2026-09-22T14:49:56.950206+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:56.987460+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:57.057040+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:57.098814+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:57.119514+00:00", "trade", 8.724, 1.0]
["2026-09-22T14:49:57.136484+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:57.139511+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:57.139987+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:57.144468+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:57.245543+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:57.280035+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:57.312377+00:00", "trade", 8.7286, 1.0]
["2026-09-22T14:49:57.330120+00:00", "trade", 8.7286, 1.0]
["2026-09-22T14:49:57.390371+00:00", "trade", 8.73, 2290.0]
["2026-09-22T14:49:57.390768+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:49:57.391390+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:57.532159+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:57.914002+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:57.988293+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:57.988904+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:58.020657+00:00", "trade", 8.7286, 1.0]
["2026-09-22T14:49:58.374439+00:00", "trade", 8.7286, 1.0]
["2026-09-22T14:49:58.865009+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:49:58.865147+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:59.397828+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:59.447927+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:59.515593+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:59.515638+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:59.517918+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:59.915132+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:59.962104+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:49:59.996526+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:00.017781+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:00.018242+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:00.018964+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:00.051136+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:00.052163+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:00.052529+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:00.093540+00:00", "trade", 8.725, 46.0]
["2026-09-22T14:50:00.094910+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:00.118290+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:00.170359+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:00.188938+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:00.224593+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:00.226177+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:00.264558+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:00.290655+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:00.318742+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:00.371718+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:00.398916+00:00", "trade", 8.7094, 1.0]
["2026-09-22T14:50:00.400330+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:00.567332+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:00.669916+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:00.921681+00:00", "trade", 8.725, 500.0]
["2026-09-22T14:50:00.921681+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:50:00.921688+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:50:00.921688+00:00", "trade", 8.72, 1500.0]
["2026-09-22T14:50:00.921688+00:00", "trade", 8.72, 500.0]
["2026-09-22T14:50:00.921688+00:00", "trade", 8.72, 900.0]
["2026-09-22T14:50:00.921717+00:00", "trade", 8.72, 696.0]
["2026-09-22T14:50:00.921740+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:00.922176+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:00.922216+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:00.922216+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:00.922256+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:00.922336+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:00.922617+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:00.922697+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:00.926448+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:50:00.932140+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:01.123650+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:03.576354+00:00", "trade", 8.7286, 1.0]
["2026-09-22T14:50:03.578133+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:03.653427+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:03.759539+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:03.759985+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:03.763062+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:03.945000+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:04.024384+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:04.203765+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:04.353285+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:04.413714+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:04.454646+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:04.532942+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:04.533393+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:04.633466+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:04.633902+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:04.710100+00:00", "trade", 8.73, 400.0]
["2026-09-22T14:50:04.710470+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:50:04.711050+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:04.711171+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:04.711572+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:04.737820+00:00", "trade", 8.7244, 4.0]
["2026-09-22T14:50:04.771434+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:04.772426+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:04.773028+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:04.842041+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:50:04.843054+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:04.915752+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:04.958785+00:00", "trade", 8.73, 90.0]
["2026-09-22T14:50:04.959269+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:50:04.960253+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:05.276848+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:50:05.277577+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:05.277958+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:05.304115+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:05.402514+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:05.403115+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:05.673548+00:00", "trade", 8.725, 1.0]
["2026-09-22T14:50:05.891912+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:05.892375+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:50:05.892393+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:05.892398+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:06.009180+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:06.127005+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:06.388753+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:06.537435+00:00", "trade", 8.73, 46.0]
["2026-09-22T14:50:06.537438+00:00", "trade", 8.73, 50.0]
["2026-09-22T14:50:06.538388+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:06.538443+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:06.622112+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:06.672878+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:06.694118+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:07.143673+00:00", "trade", 8.725, 70.0]
["2026-09-22T14:50:07.150153+00:00", "trade", 8.7226, 37.0]
["2026-09-22T14:50:07.150964+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:07.151706+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:07.244998+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:07.277421+00:00", "trade", 8.725, 9500.0]
["2026-09-22T14:50:07.737634+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:07.738315+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:07.936897+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:08.089349+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:08.209705+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:08.383820+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:50:08.429859+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:08.503323+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:08.625283+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:09.183986+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:09.184467+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:09.339617+00:00", "trade", 8.725, 35.0]
["2026-09-22T14:50:09.343518+00:00", "trade", 8.725, 18.0]
["2026-09-22T14:50:09.348140+00:00", "trade", 8.725, 22.0]
["2026-09-22T14:50:09.864954+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:09.873083+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:10.034261+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:10.040065+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:10.040516+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:10.062268+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:10.069329+00:00", "trade", 8.7286, 2.0]
["2026-09-22T14:50:10.115289+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:10.147084+00:00", "trade", 8.725, 9.0]
["2026-09-22T14:50:10.148338+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:10.148739+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:10.231937+00:00", "trade", 8.73, 25.0]
["2026-09-22T14:50:10.231946+00:00", "trade", 8.73, 800.0]
["2026-09-22T14:50:10.231946+00:00", "trade", 8.73, 50.0]
["2026-09-22T14:50:10.231950+00:00", "trade", 8.73, 50.0]
["2026-09-22T14:50:10.231950+00:00", "trade", 8.73, 248.0]
["2026-09-22T14:50:10.231952+00:00", "trade", 8.73, 600.0]
["2026-09-22T14:50:10.232001+00:00", "trade", 8.73, 625.0]
["2026-09-22T14:50:10.232003+00:00", "trade", 8.73, 25.0]
["2026-09-22T14:50:10.232006+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:50:10.232010+00:00", "trade", 8.73, 6.0]
["2026-09-22T14:50:10.232016+00:00", "trade", 8.73, 46.0]
["2026-09-22T14:50:10.232016+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:50:10.232019+00:00", "trade", 8.73, 25.0]
["2026-09-22T14:50:10.232019+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:50:10.232024+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:50:10.232024+00:00", "trade", 8.73, 10.0]
["2026-09-22T14:50:10.232024+00:00", "trade", 8.73, 75.0]
["2026-09-22T14:50:10.232027+00:00", "trade", 8.73, 162.0]
["2026-09-22T14:50:10.232030+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:50:10.232030+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:50:10.232033+00:00", "trade", 8.73, 300.0]
["2026-09-22T14:50:10.232036+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:50:10.232046+00:00", "trade", 8.73, 1300.0]
["2026-09-22T14:50:10.232072+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:50:10.232082+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:50:10.232082+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:50:10.232087+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:50:10.232087+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:50:10.232087+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:50:10.232092+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:50:10.232102+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:50:10.232107+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:50:10.232127+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:50:10.232166+00:00", "trade", 8.73, 10.0]
["2026-09-22T14:50:10.232242+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:50:10.232262+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:50:10.232262+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:50:10.232267+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:50:10.232272+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:50:10.232277+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:50:10.232287+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:50:10.232493+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:50:10.232498+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:50:10.232503+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:50:10.232523+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:10.232541+00:00", "trade", 8.73, 650.0]
["2026-09-22T14:50:10.232581+00:00", "trade", 8.73, 235.0]
["2026-09-22T14:50:10.232603+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:10.232632+00:00", "trade", 8.73, 239.0]
["2026-09-22T14:50:10.232665+00:00", "trade", 8.73, 650.0]
["2026-09-22T14:50:10.232683+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:10.232683+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:10.232688+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:10.232688+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:10.232688+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:10.232688+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:10.232698+00:00", "trade", 8.73, 75.0]
["2026-09-22T14:50:10.232723+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:10.232743+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:10.232773+00:00", "trade", 8.73, 99.0]
["2026-09-22T14:50:10.232779+00:00", "trade", 8.73, 239.0]
["2026-09-22T14:50:10.232803+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:10.232842+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:50:10.232858+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:10.232908+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:50:10.232989+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:10.233044+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:10.233084+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:10.233124+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:10.233199+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:10.233285+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:10.233285+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:10.233365+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:10.233405+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:10.233545+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:10.233595+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:10.233806+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:10.234129+00:00", "trade", 8.73, 36.0]
["2026-09-22T14:50:10.234162+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:10.234603+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:10.234643+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:10.234683+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:10.234800+00:00", "trade", 8.73, 325.0]
["2026-09-22T14:50:10.236683+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:10.238225+00:00", "trade", 8.73, 75.0]
["2026-09-22T14:50:10.238637+00:00", "trade", 8.73, 325.0]
["2026-09-22T14:50:10.240687+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:10.240767+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:10.241248+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:10.241987+00:00", "trade", 8.73, 33.0]
["2026-09-22T14:50:10.242369+00:00", "trade", 8.73, 325.0]
["2026-09-22T14:50:10.243343+00:00", "trade", 8.73, 325.0]
["2026-09-22T14:50:10.250163+00:00", "trade", 8.73, 325.0]
["2026-09-22T14:50:10.253728+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:10.255140+00:00", "trade", 8.73, 3.0]
["2026-09-22T14:50:10.258174+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:10.260574+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:10.266929+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:10.269394+00:00", "trade", 8.73, 325.0]
["2026-09-22T14:50:10.269932+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:50:10.332916+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:10.427717+00:00", "trade", 8.7074, 15.0]
["2026-09-22T14:50:10.428199+00:00", "trade", 8.7249, 2.0]
["2026-09-22T14:50:10.433390+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:10.443800+00:00", "trade", 8.7143, 85.0]
["2026-09-22T14:50:10.444663+00:00", "trade", 8.7157, 72.0]
["2026-09-22T14:50:10.452547+00:00", "trade", 8.7267, 1.0]
["2026-09-22T14:50:10.453546+00:00", "trade", 8.7101, 100.0]
["2026-09-22T14:50:10.506554+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:10.506574+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:10.507175+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:10.507907+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:10.607804+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:10.608326+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:10.803610+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:10.803860+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:10.806016+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:10.926744+00:00", "trade", 8.7301, 850.0]
["2026-09-22T14:50:11.130497+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:11.130938+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:11.130978+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:50:11.131074+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:50:11.131093+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:50:11.131098+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:50:11.131128+00:00", "trade", 8.73, 26.0]
["2026-09-22T14:50:11.131168+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:11.131184+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:11.131199+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:11.131209+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:11.131214+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:11.131214+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:11.131229+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:11.131259+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:11.131326+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:50:11.131359+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:11.131419+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:50:11.131477+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:50:11.131494+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:50:11.131544+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:50:11.131615+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:50:11.131650+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:11.131695+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:11.131710+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:11.131710+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:11.131765+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:11.131865+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:11.131880+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:11.131895+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:11.131975+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:11.132071+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:11.132101+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:11.132101+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:11.132131+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:11.132176+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:11.132216+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:11.132226+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:11.132406+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:11.132457+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:11.132978+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:11.132978+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:11.133419+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:11.133659+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:11.133694+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:11.134136+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:11.134576+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:11.135058+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:11.135158+00:00", "trade", 8.73, 11.0]
["2026-09-22T14:50:11.135161+00:00", "trade", 8.73, 10.0]
["2026-09-22T14:50:11.135779+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:11.135820+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:11.135820+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:11.135860+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:11.135860+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:11.135860+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:11.136256+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:11.136336+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:11.139814+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:11.140060+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:11.269262+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:11.332201+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:11.694121+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:11.694161+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:12.121206+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:13.021114+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:50:13.185526+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:13.185942+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:13.336374+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:13.558121+00:00", "trade", 8.7101, 1.0]
["2026-09-22T14:50:13.731979+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:13.732616+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:13.744424+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:13.744424+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:13.856938+00:00", "trade", 8.73, 228.0]
["2026-09-22T14:50:14.196253+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:14.254872+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:14.255313+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:14.452777+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:15.057193+00:00", "trade", 8.725, 1000.0]
["2026-09-22T14:50:15.058612+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:15.059655+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:15.380801+00:00", "trade", 8.725, 60.0]
["2026-09-22T14:50:15.520483+00:00", "trade", 8.725, 2.0]
["2026-09-22T14:50:15.793469+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:15.805537+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:15.805978+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:16.001117+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:16.001117+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:16.001558+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:17.109321+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:17.286096+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:17.286136+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:17.286136+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:17.286171+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:17.286657+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:17.309261+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:17.329349+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:17.731023+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:18.146883+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:18.147483+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:18.148452+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:50:18.861284+00:00", "trade", 8.725, 34.0]
["2026-09-22T14:50:19.076551+00:00", "trade", 8.7201, 399.0]
["2026-09-22T14:50:19.079603+00:00", "trade", 8.725, 399.0]
["2026-09-22T14:50:19.289349+00:00", "trade", 8.7103, 5.0]
["2026-09-22T14:50:19.477737+00:00", "trade", 8.7271, 38.0]
["2026-09-22T14:50:19.983494+00:00", "trade", 8.72, 56.0]
["2026-09-22T14:50:20.056640+00:00", "trade", 8.7103, 1.0]
["2026-09-22T14:50:21.332152+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:21.332452+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:21.332908+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:21.333811+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:21.337013+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:21.344777+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:21.397853+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:22.517118+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:22.517669+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:22.787782+00:00", "trade", 8.7255, 1.0]
["2026-09-22T14:50:22.886019+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:50:22.886596+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:23.712621+00:00", "trade", 8.73, 120.0]
["2026-09-22T14:50:24.169250+00:00", "trade", 8.7107, 1.0]
["2026-09-22T14:50:24.242358+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:24.243475+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:24.243480+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:24.256877+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:25.060046+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:25.131436+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:25.133606+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:25.134077+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:25.134077+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:25.894414+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:25.894735+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:25.894815+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:25.895256+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:25.895336+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:25.896294+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:25.993249+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:26.518778+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:26.914468+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:26.943156+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:27.347928+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:27.348525+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:27.355436+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:27.356278+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:27.718703+00:00", "trade", 8.7285, 5.0]
["2026-09-22T14:50:28.126174+00:00", "trade", 8.7286, 2.0]
["2026-09-22T14:50:28.490328+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:28.490659+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:28.491256+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:28.491732+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:28.514265+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:28.514746+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:28.526509+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:28.526991+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:28.534594+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:28.656353+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:28.656834+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:29.019615+00:00", "trade", 8.7233, 7.0]
["2026-09-22T14:50:29.029871+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:29.030607+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:29.030663+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:29.030663+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:29.031349+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:29.041616+00:00", "trade", 8.7233, 1.0]
["2026-09-22T14:50:29.195488+00:00", "trade", 8.725, 20.0]
["2026-09-22T14:50:29.237269+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:29.237273+00:00", "trade", 8.72, 600.0]
["2026-09-22T14:50:29.237423+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:50:29.237454+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:29.237900+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:29.238101+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:29.239183+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:29.239780+00:00", "trade", 8.72, 38.0]
["2026-09-22T14:50:29.240180+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:29.245509+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:50:29.289077+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:29.401780+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:29.402346+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:29.545854+00:00", "trade", 8.7233, 1.0]
["2026-09-22T14:50:29.751001+00:00", "trade", 8.725, 1.0]
["2026-09-22T14:50:29.996558+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:30.349742+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:30.377390+00:00", "trade", 8.7201, 7500.0]
["2026-09-22T14:50:30.378396+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:30.394501+00:00", "trade", 8.7116, 1.0]
["2026-09-22T14:50:31.293899+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:50:31.293899+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:50:31.293902+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:50:31.293944+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:50:31.293953+00:00", "trade", 8.72, 120.0]
["2026-09-22T14:50:31.293962+00:00", "trade", 8.72, 1088.0]
["2026-09-22T14:50:31.293962+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:50:31.293978+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:50:31.293982+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:50:31.294027+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:50:31.294042+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:50:31.294102+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:50:31.294102+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:50:31.294107+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:50:31.294112+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:50:31.294122+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:50:31.294127+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:50:31.294173+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:50:31.294176+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:50:31.294292+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:31.294510+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:50:31.294518+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:31.294568+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:31.294608+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:31.294713+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:31.294768+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:31.294879+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:31.294879+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:31.294914+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:31.294914+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:31.295089+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:31.295159+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:31.295290+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:31.295570+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:31.295590+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:31.295731+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:31.298076+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:31.298643+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:31.299971+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:31.313914+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:31.413846+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:31.578069+00:00", "trade", 8.7214, 10.0]
["2026-09-22T14:50:31.616072+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:31.712987+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:31.719829+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:31.720265+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:31.864828+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:32.140644+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:32.140649+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:32.831145+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:32.873961+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:33.806588+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:34.185650+00:00", "trade", 8.7133, 27.0]
["2026-09-22T14:50:34.208558+00:00", "trade", 8.7133, 1.0]
["2026-09-22T14:50:34.520535+00:00", "trade", 8.715, 325.0]
["2026-09-22T14:50:34.521319+00:00", "trade", 8.715, 75.0]
["2026-09-22T14:50:34.814463+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:34.815110+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:34.817345+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:34.933155+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:35.042112+00:00", "trade", 8.715, 1000.0]
["2026-09-22T14:50:35.293988+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:35.417185+00:00", "trade", 8.7163, 30.0]
["2026-09-22T14:50:35.418263+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:35.422694+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:35.555973+00:00", "trade", 8.7101, 1.0]
["2026-09-22T14:50:35.634657+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:35.634703+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:35.635144+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:35.635242+00:00", "trade", 8.715, 600.0]
["2026-09-22T14:50:35.635339+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:35.635650+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:35.635816+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:35.635816+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:35.635850+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:35.636091+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:35.636221+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:35.636221+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:35.636296+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:35.636296+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:35.636326+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:35.636382+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:35.636737+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:35.640221+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:35.645222+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:35.645659+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:35.692400+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:35.751065+00:00", "trade", 8.7161, 1000.0]
["2026-09-22T14:50:35.797673+00:00", "trade", 8.7281, 1.0]
["2026-09-22T14:50:36.829467+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:36.830088+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:36.830114+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:36.830795+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:36.830810+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:36.837336+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:37.037917+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:37.150154+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:37.278755+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:37.279196+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:37.279662+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:37.605789+00:00", "trade", 8.72, 22.0]
["2026-09-22T14:50:37.606144+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:50:37.892594+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:37.892809+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:37.893075+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:38.313452+00:00", "trade", 8.7119, 1.0]
["2026-09-22T14:50:38.815853+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:38.815853+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:39.173082+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:39.468226+00:00", "trade", 8.7231, 3.0]
["2026-09-22T14:50:39.639011+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:50:39.640042+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:39.640072+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:39.640242+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:39.927405+00:00", "trade", 8.715, 7500.0]
["2026-09-22T14:50:39.928457+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:40.046974+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:40.047455+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:40.047455+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:40.047480+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:41.657158+00:00", "trade", 8.715, 2000.0]
["2026-09-22T14:50:41.658258+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:41.759555+00:00", "trade", 8.7101, 400.0]
["2026-09-22T14:50:42.034137+00:00", "trade", 8.715, 2.0]
["2026-09-22T14:50:42.038789+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:50:42.428388+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:42.432072+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:42.432709+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:42.432749+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:42.525058+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:42.814691+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:42.815198+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:42.889427+00:00", "trade", 8.7167, 27.0]
["2026-09-22T14:50:42.911767+00:00", "trade", 8.7167, 1.0]
["2026-09-22T14:50:43.016300+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:43.330467+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:43.413469+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:43.413469+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:43.579690+00:00", "trade", 8.7199, 2.0]
["2026-09-22T14:50:43.654526+00:00", "trade", 8.7186, 1.0]
["2026-09-22T14:50:44.082359+00:00", "trade", 8.71, 10.0]
["2026-09-22T14:50:44.083407+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:44.185599+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:44.186076+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:44.186562+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:44.194881+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:44.335440+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:50:44.524901+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:44.525412+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:44.672316+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:44.790918+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:44.829610+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:44.956425+00:00", "trade", 8.715, 9570.0]
["2026-09-22T14:50:45.039679+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:45.040316+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:45.080491+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:45.382865+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:45.692611+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:46.400203+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:46.731544+00:00", "trade", 8.71, 15.0]
["2026-09-22T14:50:46.732587+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:46.732668+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:46.733013+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:46.747673+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:46.748154+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:46.748631+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:46.811014+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:46.832115+00:00", "trade", 8.7198, 2900.0]
["2026-09-22T14:50:46.860457+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:50:47.364470+00:00", "trade", 8.715, 9570.0]
["2026-09-22T14:50:47.365071+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:47.467138+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:47.485221+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:47.546812+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:47.547254+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:48.620640+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:48.641730+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:48.885188+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:48.887719+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:48.888160+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:48.888446+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:48.947381+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:50:48.990679+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:49.000923+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:49.174111+00:00", "trade", 8.7138, 1.0]
["2026-09-22T14:50:49.422823+00:00", "trade", 8.715, 9570.0]
["2026-09-22T14:50:49.424101+00:00", "trade", 8.7162, 55.0]
["2026-09-22T14:50:49.436183+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:49.637170+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:49.640529+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:49.640970+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:49.643255+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:49.643731+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:49.643811+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:49.741724+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:49.742085+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:50.901626+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:51.122865+00:00", "trade", 8.7225, 6.0]
["2026-09-22T14:50:51.190597+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:51.325197+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:51.996192+00:00", "trade", 8.7086, 100.0]
["2026-09-22T14:50:52.152498+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:52.152533+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:52.152974+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:52.153020+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:52.269211+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:52.275030+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:52.502330+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:52.531223+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:52.930221+00:00", "trade", 8.7142, 5.0]
["2026-09-22T14:50:53.028236+00:00", "trade", 8.7101, 70.0]
["2026-09-22T14:50:53.077823+00:00", "trade", 8.715, 9500.0]
["2026-09-22T14:50:53.473648+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:53.473738+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:53.474179+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:53.502988+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:53.503013+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:53.911002+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:53.911479+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:53.911479+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:53.928875+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:53.929527+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:53.929847+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:54.481503+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:54.930290+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:54.930771+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:54.931473+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:54.931533+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:54.932044+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:54.932044+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:54.932480+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:55.028042+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:55.028724+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:55.273751+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:55.527003+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:55.601510+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:55.759962+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:55.759962+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:55.760443+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:56.209625+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:56.950912+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:56.950947+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:56.951388+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:56.952471+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:57.122466+00:00", "trade", 8.715, 9570.0]
["2026-09-22T14:50:57.602476+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:58.393055+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:58.393496+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:58.527544+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:58.527624+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:58.880974+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:58.881385+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:58.881415+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:58.881896+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:58.882362+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:58.996694+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:50:59.996590+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:00.591234+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:01.167077+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:01.167558+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:01.412200+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:01.420088+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:01.420253+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:51:01.420256+00:00", "trade", 8.71, 17.0]
["2026-09-22T14:51:01.420880+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:01.420920+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:01.420925+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:01.421311+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:01.421366+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:01.421366+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:01.522833+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:01.522838+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:01.858866+00:00", "trade", 8.7146, 1.0]
["2026-09-22T14:51:02.028103+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:02.028103+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:02.028559+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:02.267798+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:02.903609+00:00", "trade", 8.7217, 3.0]
["2026-09-22T14:51:02.915226+00:00", "trade", 8.7087, 15.0]
["2026-09-22T14:51:03.148556+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:51:03.149153+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:03.149208+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:03.149283+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:03.149443+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:03.149604+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:03.149889+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:03.153837+00:00", "trade", 8.715, 200.0]
["2026-09-22T14:51:03.154485+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:03.157238+00:00", "trade", 8.71, 17.0]
["2026-09-22T14:51:03.158169+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:03.158169+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:03.259721+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:03.260197+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:03.281271+00:00", "trade", 8.715, 9570.0]
["2026-09-22T14:51:03.282444+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:03.282485+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:03.796451+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:03.796492+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:03.827941+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:03.831464+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:04.282590+00:00", "trade", 8.715, 117.0]
["2026-09-22T14:51:04.283213+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:04.283333+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:04.283413+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:04.283774+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:04.284772+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:04.287333+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:04.408731+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:04.408771+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:05.039215+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:05.604643+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:05.954645+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:51:07.005934+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:07.023481+00:00", "trade", 8.715, 2.0]
["2026-09-22T14:51:07.612129+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:08.195120+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:51:08.319601+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:08.581368+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:09.100692+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:09.100692+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:09.101038+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:09.249531+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:09.962952+00:00", "trade", 8.7187, 100.0]
["2026-09-22T14:51:10.008977+00:00", "trade", 8.715, 34.0]
["2026-09-22T14:51:10.016164+00:00", "trade", 8.715, 20.0]
["2026-09-22T14:51:10.020076+00:00", "trade", 8.715, 26.0]
["2026-09-22T14:51:10.024596+00:00", "trade", 8.715, 62.0]
["2026-09-22T14:51:10.049321+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:10.148655+00:00", "trade", 8.7176, 10.0]
["2026-09-22T14:51:10.318685+00:00", "trade", 8.7162, 79.0]
["2026-09-22T14:51:10.320055+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:10.377493+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:51:10.971383+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:11.065098+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:51:11.092827+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:11.163996+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:11.164552+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:11.165148+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:11.182274+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:11.858955+00:00", "trade", 8.7087, 200.0]
["2026-09-22T14:51:11.861054+00:00", "trade", 8.7087, 100.0]
["2026-09-22T14:51:12.030605+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:12.035291+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:12.298241+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:12.298337+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:12.777696+00:00", "trade", 8.7175, 11.0]
["2026-09-22T14:51:12.779001+00:00", "trade", 8.7103, 2.0]
["2026-09-22T14:51:12.779810+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:51:12.860669+00:00", "trade", 8.715, 35.0]
["2026-09-22T14:51:12.861640+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:12.998044+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:13.114892+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:13.116045+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:13.118004+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:13.184583+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:13.185064+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:13.320626+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:13.415341+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:13.600812+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:13.601398+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:13.686771+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:13.712733+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:13.714036+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:13.759950+00:00", "trade", 8.7186, 5.0]
["2026-09-22T14:51:14.430434+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:14.430669+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:14.564828+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:14.601204+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:14.601685+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:14.669311+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:14.886422+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:15.022465+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:15.554876+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:16.303758+00:00", "trade", 8.7159, 5.0]
["2026-09-22T14:51:16.430158+00:00", "trade", 8.7186, 1.0]
["2026-09-22T14:51:16.497606+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:16.498218+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:16.498784+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:16.498809+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:16.523949+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:16.526991+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:16.528430+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:16.529237+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:16.529241+00:00", "trade", 8.72, 181.0]
["2026-09-22T14:51:16.529244+00:00", "trade", 8.72, 159.0]
["2026-09-22T14:51:16.529250+00:00", "trade", 8.72, 2.0]
["2026-09-22T14:51:16.529250+00:00", "trade", 8.72, 75.0]
["2026-09-22T14:51:16.529250+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:51:16.529256+00:00", "trade", 8.72, 12.0]
["2026-09-22T14:51:16.529256+00:00", "trade", 8.72, 12.0]
["2026-09-22T14:51:16.529256+00:00", "trade", 8.72, 12.0]
["2026-09-22T14:51:16.529260+00:00", "trade", 8.72, 11.0]
["2026-09-22T14:51:16.529260+00:00", "trade", 8.72, 11.0]
["2026-09-22T14:51:16.529265+00:00", "trade", 8.72, 146.0]
["2026-09-22T14:51:16.529265+00:00", "trade", 8.72, 11.0]
["2026-09-22T14:51:16.529269+00:00", "trade", 8.72, 11.0]
["2026-09-22T14:51:16.529275+00:00", "trade", 8.72, 11.0]
["2026-09-22T14:51:16.529275+00:00", "trade", 8.72, 11.0]
["2026-09-22T14:51:16.529280+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:51:16.529280+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:51:16.529284+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:51:16.529284+00:00", "trade", 8.72, 20.0]
["2026-09-22T14:51:16.529289+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:51:16.529292+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:51:16.529292+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:51:16.529299+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:51:16.529299+00:00", "trade", 8.72, 9.0]
["2026-09-22T14:51:16.529299+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:51:16.529299+00:00", "trade", 8.72, 9.0]
["2026-09-22T14:51:16.529304+00:00", "trade", 8.72, 9.0]
["2026-09-22T14:51:16.529304+00:00", "trade", 8.72, 9.0]
["2026-09-22T14:51:16.529304+00:00", "trade", 8.72, 8.0]
["2026-09-22T14:51:16.529304+00:00", "trade", 8.72, 547.0]
["2026-09-22T14:51:16.529310+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:51:16.529315+00:00", "trade", 8.72, 25.0]
["2026-09-22T14:51:16.529370+00:00", "trade", 8.72, 400.0]
["2026-09-22T14:51:16.529370+00:00", "trade", 8.72, 32.0]
["2026-09-22T14:51:16.529376+00:00", "trade", 8.72, 25.0]
["2026-09-22T14:51:16.529376+00:00", "trade", 8.72, 11.0]
["2026-09-22T14:51:16.529379+00:00", "trade", 8.72, 24.0]
["2026-09-22T14:51:16.529433+00:00", "trade", 8.72, 3.0]
["2026-09-22T14:51:16.529481+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:51:16.529833+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:16.529833+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:16.529839+00:00", "trade", 8.72, 305.0]
["2026-09-22T14:51:16.529878+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:16.529878+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:16.529899+00:00", "trade", 8.72, 138.0]
["2026-09-22T14:51:16.529920+00:00", "trade", 8.72, 25.0]
["2026-09-22T14:51:16.529923+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:51:16.529926+00:00", "trade", 8.72, 500.0]
["2026-09-22T14:51:16.529926+00:00", "trade", 8.72, 900.0]
["2026-09-22T14:51:16.529926+00:00", "trade", 8.72, 900.0]
["2026-09-22T14:51:16.529950+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:51:16.529950+00:00", "trade", 8.72, 600.0]
["2026-09-22T14:51:16.529971+00:00", "trade", 8.72, 75.0]
["2026-09-22T14:51:16.529971+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:51:16.529980+00:00", "trade", 8.72, 6.0]
["2026-09-22T14:51:16.529983+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:51:16.529986+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:51:16.530001+00:00", "trade", 8.72, 1100.0]
["2026-09-22T14:51:16.530033+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:16.530037+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:51:16.530154+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:16.530158+00:00", "trade", 8.72, 1165.0]
["2026-09-22T14:51:16.530189+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:16.530248+00:00", "trade", 8.72, 2261.0]
["2026-09-22T14:51:16.530254+00:00", "trade", 8.72, 2.0]
["2026-09-22T14:51:16.530368+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:51:16.530429+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:16.530459+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:16.530479+00:00", "trade", 8.72, 5000.0]
["2026-09-22T14:51:16.530554+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:16.530590+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:16.530710+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:16.530927+00:00", "trade", 8.72, 207.0]
["2026-09-22T14:51:16.531071+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:16.531111+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:16.531231+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:16.535868+00:00", "trade", 8.72, 6.0]
["2026-09-22T14:51:16.537100+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:16.538594+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:16.539095+00:00", "trade", 8.72, 50.0]
["2026-09-22T14:51:16.540037+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:16.540037+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:16.540067+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:16.540117+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:16.540117+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:16.540147+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:16.540233+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:16.540473+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:16.809648+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:16.811081+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:16.812084+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:16.889157+00:00", "trade", 8.715, 3.0]
["2026-09-22T14:51:16.894320+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:51:16.899604+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:51:17.041198+00:00", "trade", 8.7101, 7.0]
["2026-09-22T14:51:17.041565+00:00", "trade", 8.7101, 1.0]
["2026-09-22T14:51:17.156753+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:17.212370+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:17.221777+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:18.162649+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:18.162684+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:18.163355+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:18.219443+00:00", "trade", 8.7199, 800.0]
["2026-09-22T14:51:18.442014+00:00", "trade", 8.7199, 88.0]
["2026-09-22T14:51:18.489154+00:00", "trade", 8.7199, 125.0]
["2026-09-22T14:51:18.491413+00:00", "trade", 8.7199, 118.0]
["2026-09-22T14:51:18.496146+00:00", "trade", 8.715, 159.0]
["2026-09-22T14:51:18.498362+00:00", "trade", 8.715, 45.0]
["2026-09-22T14:51:18.571270+00:00", "trade", 8.715, 180.0]
["2026-09-22T14:51:18.697339+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:18.777044+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:19.098649+00:00", "trade", 8.715, 38.0]
["2026-09-22T14:51:19.107703+00:00", "trade", 8.715, 150.0]
["2026-09-22T14:51:19.162805+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:19.713188+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:19.769730+00:00", "trade", 8.7161, 236.0]
["2026-09-22T14:51:20.172019+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:20.273290+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:20.490997+00:00", "trade", 8.7155, 1.0]
["2026-09-22T14:51:20.770030+00:00", "trade", 8.7161, 7500.0]
["2026-09-22T14:51:20.901559+00:00", "trade", 8.72, 1072.0]
["2026-09-22T14:51:20.981352+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:21.020646+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:21.025292+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:21.807551+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:21.807631+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:21.808668+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:21.873558+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:22.066692+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:22.386817+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:22.436308+00:00", "trade", 8.7155, 100.0]
["2026-09-22T14:51:23.024743+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:24.358258+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:24.710324+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:24.936963+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:24.947293+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:25.057444+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:25.436758+00:00", "trade", 8.7156, 2.0]
["2026-09-22T14:51:25.578974+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:26.640201+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:26.641238+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:26.641679+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:26.667099+00:00", "trade", 8.7159, 5.0]
["2026-09-22T14:51:26.668448+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:26.851107+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:26.854004+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:26.854490+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:26.854831+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:26.863497+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:27.861498+00:00", "trade", 8.7186, 1.0]
["2026-09-22T14:51:27.965091+00:00", "trade", 8.715, 20.0]
["2026-09-22T14:51:28.402821+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:51:28.403732+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:28.403772+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:28.404053+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:28.404213+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:28.404213+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:28.404288+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:28.404729+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:28.472270+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:28.530333+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:28.533054+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:28.894609+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:29.001367+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:29.618279+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:51:29.852565+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:29.996618+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:30.243519+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:30.243645+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:30.285665+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:30.286141+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:30.375974+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:30.476483+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:30.533894+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:30.635917+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:31.321161+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:31.322098+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:31.331876+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:31.343168+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:31.343193+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:31.358446+00:00", "trade", 8.715, 325.0]
["2026-09-22T14:51:31.360970+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:31.363887+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:31.373279+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:31.386862+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:31.503454+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:31.612839+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:31.613520+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:31.634771+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:31.650142+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:51:31.779570+00:00", "trade", 8.715, 5485.0]
["2026-09-22T14:51:32.213596+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:32.585819+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:51:32.587124+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:32.587124+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:32.587400+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:32.588132+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:32.629665+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:32.632147+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:32.632868+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:32.649709+00:00", "trade", 8.7186, 1.0]
["2026-09-22T14:51:32.651031+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:32.691121+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:32.824052+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:33.085534+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:33.438487+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:33.766026+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:33.834888+00:00", "trade", 8.7159, 1.0]
["2026-09-22T14:51:33.969369+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:33.969860+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:33.969895+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:33.970341+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:33.970341+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:33.975857+00:00", "trade", 8.7161, 5.0]
["2026-09-22T14:51:34.060841+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:34.113186+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:34.132913+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:34.626568+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:51:34.663564+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:34.715943+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:34.875357+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:34.875713+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:35.493953+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:35.493953+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:35.536228+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:35.766445+00:00", "trade", 8.715, 10.0]
["2026-09-22T14:51:35.767031+00:00", "trade", 8.715, 325.0]
["2026-09-22T14:51:35.767705+00:00", "trade", 8.715, 325.0]
["2026-09-22T14:51:35.768144+00:00", "trade", 8.715, 325.0]
["2026-09-22T14:51:35.832823+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:35.882199+00:00", "trade", 8.7161, 1.0]
["2026-09-22T14:51:35.893447+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:35.967548+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:36.376881+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:36.377322+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:36.571183+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:36.571493+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:36.610419+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:51:36.610957+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:36.611037+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:36.611117+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:36.611278+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:36.611438+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:36.614039+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:36.614521+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:36.667456+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:36.817743+00:00", "trade", 8.7161, 3.0]
["2026-09-22T14:51:37.685270+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:37.993753+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:37.994806+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:37.996405+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:38.069995+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:38.116505+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:38.619695+00:00", "trade", 8.72, 43.0]
["2026-09-22T14:51:38.904827+00:00", "trade", 8.72, 150.0]
["2026-09-22T14:51:38.904830+00:00", "trade", 8.72, 49.0]
["2026-09-22T14:51:38.904833+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:51:38.904836+00:00", "trade", 8.72, 98.0]
["2026-09-22T14:51:38.904836+00:00", "trade", 8.72, 2.0]
["2026-09-22T14:51:38.904844+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:51:38.904844+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:51:38.904854+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:51:38.904859+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:51:38.904859+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:51:38.904866+00:00", "trade", 8.72, 5.0]
["2026-09-22T14:51:38.904866+00:00", "trade", 8.72, 93.0]
["2026-09-22T14:51:38.904869+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:51:38.904872+00:00", "trade", 8.72, 38.0]
["2026-09-22T14:51:38.904881+00:00", "trade", 8.72, 207.0]
["2026-09-22T14:51:38.904884+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:51:38.904890+00:00", "trade", 8.72, 676.0]
["2026-09-22T14:51:38.904908+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:51:38.904974+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:51:38.904974+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:51:38.904979+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:51:38.905119+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:51:38.905124+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:51:38.905124+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:51:38.905129+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:51:38.905134+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:51:38.905150+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:51:38.905195+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:51:38.905205+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:38.905284+00:00", "trade", 8.72, 700.0]
["2026-09-22T14:51:38.905385+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:38.905410+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:38.905415+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:38.905497+00:00", "trade", 8.72, 25.0]
["2026-09-22T14:51:38.905535+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:38.905560+00:00", "trade", 8.72, 127.0]
["2026-09-22T14:51:38.905563+00:00", "trade", 8.72, 296.0]
["2026-09-22T14:51:38.905686+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:38.905781+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:38.905801+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:38.905826+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:38.905840+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:51:38.905941+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:38.905943+00:00", "trade", 8.72, 58.0]
["2026-09-22T14:51:38.905976+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:38.906012+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:38.906027+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:38.906027+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:38.906027+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:38.906135+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:51:38.906198+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:51:38.906202+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:38.906222+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:38.906262+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:38.906297+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:38.906297+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:38.906477+00:00", "trade", 8.72, 325.0]
["2026-09-22T14:51:38.907936+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:38.907946+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:38.908573+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:38.908573+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:38.912382+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:38.913539+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:38.930017+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:51:38.982901+00:00", "trade", 8.7216, 1872.0]
["2026-09-22T14:51:38.984959+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:39.043924+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:39.061020+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:39.206125+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:39.389124+00:00", "trade", 8.73, 15.0]
["2026-09-22T14:51:39.508298+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:39.633541+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:39.633581+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:39.676361+00:00", "trade", 8.7089, 100.0]
["2026-09-22T14:51:39.684271+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:39.686516+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:39.686957+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:40.508279+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:51:40.509307+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:40.509347+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:40.509362+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:51:40.509788+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:40.509788+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:40.509828+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:40.509983+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:40.510425+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:40.523989+00:00", "trade", 8.7216, 78.0]
["2026-09-22T14:51:40.543638+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:40.787135+00:00", "trade", 8.7173, 1.0]
["2026-09-22T14:51:41.127536+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:41.414999+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:41.815925+00:00", "trade", 8.7212, 2000.0]
["2026-09-22T14:51:41.884034+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:41.884154+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:41.884292+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:51:41.884360+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:41.884362+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:51:41.884370+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:41.884390+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:41.884430+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:51:41.884455+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:51:41.884455+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:51:41.884460+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:51:41.884460+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:51:41.884480+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:51:41.884510+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:51:41.884530+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:41.884535+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:51:41.884550+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:51:41.884575+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:51:41.884590+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:51:41.884635+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:51:41.884675+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:51:41.884811+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:51:41.885126+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:51:41.885131+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:51:41.885174+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:51:41.885180+00:00", "trade", 8.72, 16.0]
["2026-09-22T14:51:41.885532+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:51:41.885568+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:51:41.885578+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:51:41.885583+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:51:41.885736+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:51:41.885748+00:00", "trade", 8.72, 219.0]
["2026-09-22T14:51:41.885769+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:51:41.887688+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:51:41.943969+00:00", "trade", 8.72, 437.0]
["2026-09-22T14:51:41.970444+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:41.970835+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:41.971006+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:41.971021+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:41.971091+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:41.971101+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:41.971462+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:41.971462+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:41.971582+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:41.971582+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:41.971582+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:41.972063+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:42.073815+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:42.074015+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:42.074497+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:42.074497+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:42.074497+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:42.074532+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:42.074772+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:42.074777+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:42.074933+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:42.075253+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:42.075258+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:42.075293+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:42.075414+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:42.075694+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:42.075735+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:42.076772+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:42.082175+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:42.142954+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:42.143436+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:42.143465+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:42.143476+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:42.143506+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:42.143796+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:42.143907+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:42.144037+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:42.144277+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:42.144478+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:42.144518+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:42.144558+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:42.144718+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:42.144718+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:42.144994+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:42.166605+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:42.167042+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:42.174584+00:00", "trade", 8.72, 38.0]
["2026-09-22T14:51:42.245749+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:42.338684+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:42.339216+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:42.339301+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:42.339572+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:42.339602+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:42.339602+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:42.340484+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:42.340484+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:42.346423+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:42.383767+00:00", "trade", 8.725, 1.0]
["2026-09-22T14:51:42.608711+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:42.714680+00:00", "trade", 8.725, 116.0]
["2026-09-22T14:51:42.989578+00:00", "trade", 8.725, 180.0]
["2026-09-22T14:51:43.049865+00:00", "trade", 8.72, 88.0]
["2026-09-22T14:51:43.072353+00:00", "trade", 8.725, 159.0]
["2026-09-22T14:51:43.072980+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:43.076013+00:00", "trade", 8.725, 236.0]
["2026-09-22T14:51:43.079188+00:00", "trade", 8.7201, 118.0]
["2026-09-22T14:51:43.093580+00:00", "trade", 8.7201, 125.0]
["2026-09-22T14:51:43.094145+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:43.104893+00:00", "trade", 8.72, 5.0]
["2026-09-22T14:51:43.118928+00:00", "trade", 8.725, 45.0]
["2026-09-22T14:51:43.136886+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:51:43.136919+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:51:43.136983+00:00", "trade", 8.72, 50.0]
["2026-09-22T14:51:43.137010+00:00", "trade", 8.72, 25.0]
["2026-09-22T14:51:43.137016+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:51:43.137016+00:00", "trade", 8.72, 25.0]
["2026-09-22T14:51:43.137160+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:51:43.137199+00:00", "trade", 8.72, 25.0]
["2026-09-22T14:51:43.137227+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:51:43.137238+00:00", "trade", 8.72, 50.0]
["2026-09-22T14:51:43.137242+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:51:43.137248+00:00", "trade", 8.7201, 100.0]
["2026-09-22T14:51:43.137303+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:51:43.137343+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:51:43.137353+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:51:43.137363+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:43.137493+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:43.137498+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:43.137498+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:43.137498+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:43.137528+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:43.137578+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:43.137602+00:00", "trade", 8.7201, 100.0]
["2026-09-22T14:51:43.137613+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:43.137638+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:43.137678+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:43.137683+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:43.137799+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:43.137804+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:43.137839+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:43.137879+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:43.137959+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:43.137964+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:43.138242+00:00", "trade", 8.7201, 25.0]
["2026-09-22T14:51:43.138280+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:43.138400+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:43.138624+00:00", "trade", 8.7201, 100.0]
["2026-09-22T14:51:43.138630+00:00", "trade", 8.7201, 25.0]
["2026-09-22T14:51:43.138958+00:00", "trade", 8.7201, 10.0]
["2026-09-22T14:51:43.138982+00:00", "trade", 8.7201, 25.0]
["2026-09-22T14:51:43.139012+00:00", "trade", 8.7201, 50.0]
["2026-09-22T14:51:43.139042+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:43.139310+00:00", "trade", 8.7201, 50.0]
["2026-09-22T14:51:43.139337+00:00", "trade", 8.7201, 7015.0]
["2026-09-22T14:51:43.139523+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:43.141683+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:43.189221+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:43.438057+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:44.360870+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:44.361116+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:44.389879+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:44.621961+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:45.095627+00:00", "trade", 8.7171, 1.0]
["2026-09-22T14:51:45.158857+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:46.706044+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:46.706671+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:47.077713+00:00", "trade", 8.715, 3000.0]
["2026-09-22T14:51:47.219311+00:00", "trade", 8.7175, 1.0]
["2026-09-22T14:51:47.425509+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:47.425514+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:47.428095+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:47.447962+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:47.448042+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:47.518825+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:47.534153+00:00", "trade", 8.7199, 1000.0]
["2026-09-22T14:51:47.534743+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:47.734613+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:47.734613+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:48.459410+00:00", "trade", 8.72, 5.0]
["2026-09-22T14:51:49.046641+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:49.097933+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:49.098369+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:49.166797+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:49.213145+00:00", "trade", 8.71, 700.0]
["2026-09-22T14:51:49.528747+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:49.693649+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:50.246924+00:00", "trade", 8.715, 7500.0]
["2026-09-22T14:51:50.247871+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:50.251550+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:50.469337+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:50.469763+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:50.552290+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:50.552771+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:50.553207+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:50.553252+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:50.827298+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:50.827860+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:51.017119+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:51.127236+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:51.227790+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:51.247991+00:00", "trade", 8.71, 2.0]
["2026-09-22T14:51:51.576437+00:00", "trade", 8.7172, 3.0]
["2026-09-22T14:51:51.833625+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:51.834106+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:51.834106+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:51.988654+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:51:52.300870+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:52.300935+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:52.537308+00:00", "trade", 8.7091, 100.0]
["2026-09-22T14:51:52.702812+00:00", "trade", 8.71, 11.0]
["2026-09-22T14:51:52.926542+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:53.045580+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:53.046021+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:53.372763+00:00", "trade", 8.7174, 1.0]
["2026-09-22T14:51:53.451084+00:00", "trade", 8.72, 87.0]
["2026-09-22T14:51:53.989929+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:53.990405+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:54.034555+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:54.035021+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:54.035483+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:54.075753+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:54.377026+00:00", "trade", 8.7197, 2900.0]
["2026-09-22T14:51:54.378172+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:54.378413+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:54.378854+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:54.545074+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:54.549071+00:00", "trade", 8.715, 325.0]
["2026-09-22T14:51:54.550039+00:00", "trade", 8.715, 325.0]
["2026-09-22T14:51:54.596125+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:54.646941+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:55.051944+00:00", "trade", 8.7133, 2.0]
["2026-09-22T14:51:55.074390+00:00", "trade", 8.7133, 1.0]
["2026-09-22T14:51:55.616596+00:00", "trade", 8.7091, 100.0]
["2026-09-22T14:51:55.800352+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:55.800352+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:55.800357+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:55.800372+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:55.800437+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:55.800913+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:55.801395+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:55.801836+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:55.802020+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:51:55.802937+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:51:55.803505+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:51:55.803713+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:51:55.804121+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:55.804121+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:55.804276+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:56.177339+00:00", "trade", 8.715, 8.0]
["2026-09-22T14:51:56.389875+00:00", "trade", 8.715, 262.0]
["2026-09-22T14:51:56.408210+00:00", "trade", 8.715, 38.0]
["2026-09-22T14:51:56.650112+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:56.650553+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:57.141790+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:57.142231+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:58.111936+00:00", "trade", 8.7091, 10.0]
["2026-09-22T14:51:58.305476+00:00", "trade", 8.7178, 1.0]
["2026-09-22T14:51:58.495953+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:58.496389+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:58.703790+00:00", "trade", 8.7199, 75.0]
["2026-09-22T14:51:59.406126+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:59.406608+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:59.445395+00:00", "trade", 8.71, 6.0]
["2026-09-22T14:51:59.446041+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:59.446086+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:59.446101+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:59.446517+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:59.446743+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:59.448382+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:59.448843+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:59.449900+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:59.450502+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:59.722383+00:00", "trade", 8.71, 300.0]
["2026-09-22T14:51:59.723751+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:59.996650+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:00.017049+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:00.017049+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:00.017049+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:00.017765+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:00.018808+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:00.789058+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:01.614865+00:00", "trade", 8.7182, 5.0]
["2026-09-22T14:52:01.916313+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:52:01.917339+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:01.973523+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:02.061276+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:52:02.075104+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:02.273516+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:02.273610+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:52:02.274253+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:02.274498+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:02.274979+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:02.274979+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:02.285675+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:52:02.430745+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:02.432153+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:02.432990+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:02.546470+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:02.589427+00:00", "trade", 8.7101, 8.0]
["2026-09-22T14:52:02.735195+00:00", "trade", 8.7182, 1.0]
["2026-09-22T14:52:02.755005+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:02.755486+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:02.755962+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:02.845265+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:03.020055+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:03.311358+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:03.311839+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:04.340027+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:04.340082+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:04.340283+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:04.344167+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:04.366139+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:04.753505+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:04.766987+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:04.930561+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:05.141986+00:00", "trade", 8.7197, 50.0]
["2026-09-22T14:52:05.231180+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:05.325730+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:05.444171+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:05.444612+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:05.521996+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:05.618736+00:00", "trade", 8.71, 5.0]
["2026-09-22T14:52:05.770865+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:52:06.147242+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:06.147673+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:06.235627+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:06.372793+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:52:06.373073+00:00", "trade", 8.71, 13.0]
["2026-09-22T14:52:06.373229+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:06.373395+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:52:06.373550+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:06.373996+00:00", "trade", 8.715, 500.0]
["2026-09-22T14:52:06.374071+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:06.374633+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:06.374828+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:06.377033+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:06.386636+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:06.421760+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:06.574609+00:00", "trade", 8.715, 47.0]
["2026-09-22T14:52:06.575670+00:00", "trade", 8.715, 8.0]
["2026-09-22T14:52:07.042410+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:07.051176+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:07.051652+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:07.105269+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:07.154762+00:00", "trade", 8.7182, 3.0]
["2026-09-22T14:52:07.154820+00:00", "trade", 8.7182, 160.0]
["2026-09-22T14:52:07.154826+00:00", "trade", 8.7182, 3.0]
["2026-09-22T14:52:07.280205+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:07.419812+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:07.960756+00:00", "trade", 8.72, 16.0]
["2026-09-22T14:52:07.960762+00:00", "trade", 8.72, 184.0]
["2026-09-22T14:52:07.961349+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:07.961469+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:07.961469+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:07.961549+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:07.961629+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:07.961750+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:07.961830+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:07.961830+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:07.962266+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:07.962306+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:07.962311+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:07.996643+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:08.157965+00:00", "trade", 8.7181, 2.0]
["2026-09-22T14:52:08.516714+00:00", "trade", 8.709, 100.0]
["2026-09-22T14:52:09.147528+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:09.944953+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:09.944953+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:10.125598+00:00", "trade", 8.7218, 9.0]
["2026-09-22T14:52:10.241373+00:00", "trade", 8.7188, 1.0]
["2026-09-22T14:52:10.407106+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:10.619371+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:11.217918+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:11.345211+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:11.345291+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:11.823186+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:52:11.909351+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:12.806039+00:00", "trade", 8.7186, 1.0]
["2026-09-22T14:52:13.103344+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:13.194691+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:13.195167+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:13.402859+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:52:13.403798+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:13.403798+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:13.404159+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:13.413080+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:13.470857+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:13.473819+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:13.709364+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:14.278923+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:14.278923+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:14.278943+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:14.279123+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:14.288435+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:14.288916+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:14.309791+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:14.395142+00:00", "trade", 8.709, 100.0]
["2026-09-22T14:52:14.506233+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:14.506233+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:14.841162+00:00", "trade", 8.709, 100.0]
["2026-09-22T14:52:15.070900+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:15.071376+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:15.524283+00:00", "trade", 8.7101, 20.0]
["2026-09-22T14:52:16.395553+00:00", "trade", 8.715, 487.0]
["2026-09-22T14:52:16.395565+00:00", "trade", 8.715, 500.0]
["2026-09-22T14:52:16.395575+00:00", "trade", 8.715, 487.0]
["2026-09-22T14:52:16.395592+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:52:16.395622+00:00", "trade", 8.715, 400.0]
["2026-09-22T14:52:16.395628+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:52:16.395658+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:52:16.396130+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:16.396170+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:16.396642+00:00", "trade", 8.715, 2100.0]
["2026-09-22T14:52:16.396753+00:00", "trade", 8.715, 13.0]
["2026-09-22T14:52:16.397574+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:52:16.397608+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:16.397643+00:00", "trade", 8.715, 2239.0]
["2026-09-22T14:52:16.398089+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:16.398401+00:00", "trade", 8.715, 161.0]
["2026-09-22T14:52:16.398738+00:00", "trade", 8.715, 500.0]
["2026-09-22T14:52:16.398921+00:00", "trade", 8.715, 25.0]
["2026-09-22T14:52:16.398924+00:00", "trade", 8.715, 24.0]
["2026-09-22T14:52:16.398960+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:52:16.399134+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:52:16.399471+00:00", "trade", 8.715, 500.0]
["2026-09-22T14:52:16.399533+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:16.399728+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:16.400610+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:16.401011+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:16.401498+00:00", "trade", 8.715, 487.0]
["2026-09-22T14:52:16.403137+00:00", "trade", 8.715, 1800.0]
["2026-09-22T14:52:16.404192+00:00", "trade", 8.715, 500.0]
["2026-09-22T14:52:16.406090+00:00", "trade", 8.711, 220.0]
["2026-09-22T14:52:16.406312+00:00", "trade", 8.715, 1900.0]
["2026-09-22T14:52:16.407015+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:16.407015+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:16.407015+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:16.407912+00:00", "trade", 8.711, 700.0]
["2026-09-22T14:52:16.407960+00:00", "trade", 8.71, 500.0]
["2026-09-22T14:52:16.408366+00:00", "trade", 8.71, 12.0]
["2026-09-22T14:52:16.408517+00:00", "trade", 8.711, 2900.0]
["2026-09-22T14:52:16.408544+00:00", "trade", 8.71, 428.0]
["2026-09-22T14:52:16.408787+00:00", "trade", 8.711, 3079.0]
["2026-09-22T14:52:16.408869+00:00", "trade", 8.715, 200.0]
["2026-09-22T14:52:16.409067+00:00", "trade", 8.71, 373.0]
["2026-09-22T14:52:16.409873+00:00", "trade", 8.71, 27.0]
["2026-09-22T14:52:16.410162+00:00", "trade", 8.71, 12.0]
["2026-09-22T14:52:16.414648+00:00", "trade", 8.715, 700.0]
["2026-09-22T14:52:16.417403+00:00", "trade", 8.711, 600.0]
["2026-09-22T14:52:16.417442+00:00", "trade", 8.71, 300.0]
["2026-09-22T14:52:16.417890+00:00", "trade", 8.71, 487.0]
["2026-09-22T14:52:16.418031+00:00", "trade", 8.711, 1113.0]
["2026-09-22T14:52:16.418245+00:00", "trade", 8.711, 3613.0]
["2026-09-22T14:52:16.419306+00:00", "trade", 8.71, 6500.0]
["2026-09-22T14:52:16.419604+00:00", "trade", 8.71, 187.0]
["2026-09-22T14:52:16.420563+00:00", "trade", 8.71, 2200.0]
["2026-09-22T14:52:16.421300+00:00", "trade", 8.71, 30.0]
["2026-09-22T14:52:16.421304+00:00", "trade", 8.71, 14.0]
["2026-09-22T14:52:16.421306+00:00", "trade", 8.71, 33.0]
["2026-09-22T14:52:16.421312+00:00", "trade", 8.71, 25.0]
["2026-09-22T14:52:16.421318+00:00", "trade", 8.71, 26.0]
["2026-09-22T14:52:16.421321+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:52:16.421360+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:52:16.421364+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:52:16.421364+00:00", "trade", 8.71, 3.0]
["2026-09-22T14:52:16.421370+00:00", "trade", 8.71, 15.0]
["2026-09-22T14:52:16.421370+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:52:16.421370+00:00", "trade", 8.71, 29.0]
["2026-09-22T14:52:16.421373+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:52:16.421373+00:00", "trade", 8.71, 2.0]
["2026-09-22T14:52:16.421378+00:00", "trade", 8.71, 244.0]
["2026-09-22T14:52:16.421378+00:00", "trade", 8.71, 240.0]
["2026-09-22T14:52:16.421382+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:52:16.421382+00:00", "trade", 8.71, 63.0]
["2026-09-22T14:52:16.421459+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:52:16.421459+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:52:16.421463+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:52:16.421839+00:00", "trade", 8.71, 600.0]
["2026-09-22T14:52:16.421839+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:52:16.421842+00:00", "trade", 8.71, 75.0]
["2026-09-22T14:52:16.421842+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:52:16.421859+00:00", "trade", 8.71, 1100.0]
["2026-09-22T14:52:16.421859+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:52:16.421862+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:52:16.421862+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:52:16.421917+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:52:16.421920+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:52:16.421936+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:16.421961+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:16.421976+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:16.421981+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:16.422016+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:16.422016+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:16.422021+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:16.422262+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:16.422267+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:16.422297+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:16.422337+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:16.422377+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:16.422417+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:16.422417+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:16.422457+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:16.422577+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:16.422657+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:16.422671+00:00", "trade", 8.71, 300.0]
["2026-09-22T14:52:16.422698+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:16.422738+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:16.422778+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:16.423379+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:16.423727+00:00", "trade", 8.715, 139.0]
["2026-09-22T14:52:16.427290+00:00", "trade", 8.71, 16034.0]
["2026-09-22T14:52:16.427323+00:00", "trade", 8.7114, 1.0]
["2026-09-22T14:52:16.432300+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:16.442585+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:16.442665+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:16.555263+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:16.758045+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:16.759007+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:16.783553+00:00", "trade", 8.715, 5000.0]
["2026-09-22T14:52:16.784566+00:00", "trade", 8.715, 18.0]
["2026-09-22T14:52:16.983366+00:00", "trade", 8.7151, 22.0]
["2026-09-22T14:52:16.984933+00:00", "trade", 8.7151, 22.0]
["2026-09-22T14:52:16.986292+00:00", "trade", 8.7151, 6.0]
["2026-09-22T14:52:16.987522+00:00", "trade", 8.7151, 3.0]
["2026-09-22T14:52:16.988415+00:00", "trade", 8.7151, 2.0]
["2026-09-22T14:52:16.989576+00:00", "trade", 8.7151, 1.0]
["2026-09-22T14:52:16.990601+00:00", "trade", 8.7151, 1.0]
["2026-09-22T14:52:16.992712+00:00", "trade", 8.7151, 5.0]
["2026-09-22T14:52:17.124806+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:17.124806+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:17.231680+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:17.360621+00:00", "trade", 8.7183, 1.0]
["2026-09-22T14:52:17.361698+00:00", "trade", 8.715, 16.0]
["2026-09-22T14:52:17.761053+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:17.799803+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:52:17.799820+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:17.800292+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:17.800292+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:17.800297+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:17.800314+00:00", "trade", 8.715, 13.0]
["2026-09-22T14:52:17.800537+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:18.412197+00:00", "trade", 8.715, 35.0]
["2026-09-22T14:52:18.413261+00:00", "trade", 8.71, 16.0]
["2026-09-22T14:52:18.414145+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:18.424306+00:00", "trade", 8.7186, 100.0]
["2026-09-22T14:52:18.647941+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:19.043776+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:52:19.044749+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:19.044749+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:19.044789+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:19.044795+00:00", "trade", 8.715, 14.0]
["2026-09-22T14:52:19.044949+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:19.045310+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:19.045952+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:19.330719+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:19.476754+00:00", "trade", 8.7144, 3.0]
["2026-09-22T14:52:19.477812+00:00", "trade", 8.715, 15.0]
["2026-09-22T14:52:19.534708+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:20.054840+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:20.478828+00:00", "trade", 8.715, 30.0]
["2026-09-22T14:52:20.479459+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:20.617301+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:20.621261+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:20.739462+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:21.480040+00:00", "trade", 8.715, 29.0]
["2026-09-22T14:52:22.008237+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:22.481113+00:00", "trade", 8.715, 28.0]
["2026-09-22T14:52:22.575092+00:00", "trade", 8.7091, 300.0]
["2026-09-22T14:52:23.139841+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:23.140363+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:23.481061+00:00", "trade", 8.715, 34.0]
["2026-09-22T14:52:23.592058+00:00", "trade", 8.7155, 700.0]
["2026-09-22T14:52:23.897500+00:00", "trade", 8.7188, 1.0]
["2026-09-22T14:52:24.313987+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:24.318067+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:24.403695+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:24.404171+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:24.593089+00:00", "trade", 8.715, 16.0]
["2026-09-22T14:52:24.951071+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:24.961075+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:25.158872+00:00", "trade", 8.7091, 100.0]
["2026-09-22T14:52:25.207315+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:25.207320+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:52:25.207836+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:25.207836+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:25.308906+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:25.465471+00:00", "trade", 8.715, 70.0]
["2026-09-22T14:52:25.528137+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:26.346373+00:00", "trade", 8.7169, 69.0]
["2026-09-22T14:52:26.623722+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:52:26.625455+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:26.626132+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:27.323975+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:52:27.325043+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:27.474732+00:00", "trade", 8.7197, 100.0]
["2026-09-22T14:52:27.547552+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:27.720326+00:00", "trade", 8.7154, 1.0]
["2026-09-22T14:52:28.064435+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:28.081686+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:28.092206+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:28.144803+00:00", "trade", 8.712, 1.0]
["2026-09-22T14:52:28.165916+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:28.531310+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:28.727892+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:28.839332+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:28.839853+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:28.839883+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:29.097525+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:29.098057+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:29.098538+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:29.230467+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:52:29.231819+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:29.232245+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:29.288319+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:29.556872+00:00", "trade", 8.7101, 1.0]
["2026-09-22T14:52:29.594536+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:29.724741+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:29.830617+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:29.831114+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:29.996677+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:30.237687+00:00", "trade", 8.709, 28.0]
["2026-09-22T14:52:30.259822+00:00", "trade", 8.7193, 1.0]
["2026-09-22T14:52:30.669291+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:31.485611+00:00", "trade", 8.715, 50.0]
["2026-09-22T14:52:31.578086+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:31.578978+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:31.579228+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:31.579263+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:31.634159+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:31.690578+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:31.690698+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:32.421094+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:32.421299+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:33.380726+00:00", "trade", 8.7161, 82.0]
["2026-09-22T14:52:33.382569+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:33.410856+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:33.508768+00:00", "trade", 8.7186, 1.0]
["2026-09-22T14:52:33.546082+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:33.546133+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:33.546143+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:33.546624+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:33.746850+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:33.747286+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:33.747682+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:33.848401+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:33.899077+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:52:33.926346+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:33.926782+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:33.978004+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:34.242385+00:00", "trade", 8.715, 500.0]
["2026-09-22T14:52:34.426275+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:34.426390+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:34.485089+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:34.973966+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:36.337832+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:36.359438+00:00", "trade", 8.7193, 5.0]
["2026-09-22T14:52:36.644425+00:00", "trade", 8.715, 44.0]
["2026-09-22T14:52:36.664248+00:00", "trade", 8.709, 33.0]
["2026-09-22T14:52:36.667460+00:00", "trade", 8.7115, 7.0]
["2026-09-22T14:52:36.670323+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:36.671396+00:00", "trade", 8.7091, 17.0]
["2026-09-22T14:52:36.672061+00:00", "trade", 8.7109, 8.0]
["2026-09-22T14:52:36.730977+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:36.741550+00:00", "trade", 8.715, 3.0]
["2026-09-22T14:52:36.825401+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:36.861502+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:36.861778+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:36.927444+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:37.221217+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:37.237726+00:00", "trade", 8.7194, 1.0]
["2026-09-22T14:52:37.575173+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:37.575253+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:37.575885+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:37.722779+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:37.723210+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:37.984265+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:52:37.985268+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:38.023203+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:38.493270+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:38.493751+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:38.756345+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:38.756796+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:39.076575+00:00", "trade", 8.7138, 3.0]
["2026-09-22T14:52:39.634387+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:39.634522+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:39.635440+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:39.768521+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:40.236839+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:40.237797+00:00", "trade", 8.715, 96.0]
["2026-09-22T14:52:40.238335+00:00", "trade", 8.71, 50.0]
["2026-09-22T14:52:40.238919+00:00", "trade", 8.715, 2.0]
["2026-09-22T14:52:40.393302+00:00", "trade", 8.7186, 1.0]
["2026-09-22T14:52:40.450988+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:40.451268+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:40.697138+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:40.908541+00:00", "trade", 8.7114, 3.0]
["2026-09-22T14:52:41.507734+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:41.515257+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:42.352126+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:42.361969+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:42.556321+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:42.961526+00:00", "trade", 8.72, 4.0]
["2026-09-22T14:52:42.961529+00:00", "trade", 8.72, 2.0]
["2026-09-22T14:52:42.961532+00:00", "trade", 8.72, 83.0]
["2026-09-22T14:52:42.961532+00:00", "trade", 8.72, 11.0]
["2026-09-22T14:52:42.962086+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:42.962126+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:42.962146+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:42.962146+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:42.962206+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:42.962607+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:42.962607+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:42.962642+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:42.963163+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:42.964045+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:42.964366+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:42.967007+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:42.992012+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:43.082803+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:43.580360+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:44.041265+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:44.108570+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:45.405503+00:00", "trade", 8.7202, 1.0]
["2026-09-22T14:52:45.406881+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:45.416554+00:00", "trade", 8.715, 50.0]
["2026-09-22T14:52:46.641625+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:46.955393+00:00", "trade", 8.72, 5.0]
["2026-09-22T14:52:46.955393+00:00", "trade", 8.72, 95.0]
["2026-09-22T14:52:46.956343+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:46.968201+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:47.569545+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:48.154009+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:48.154491+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:48.155052+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:48.155493+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:48.155929+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:48.163893+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:48.255726+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:48.328561+00:00", "trade", 8.7199, 2000.0]
["2026-09-22T14:52:48.329391+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:48.329614+00:00", "trade", 8.715, 15.0]
["2026-09-22T14:52:48.329867+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:48.329867+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:48.330349+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:48.339300+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:48.381180+00:00", "trade", 8.715, 1032.0]
["2026-09-22T14:52:48.431900+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:48.565530+00:00", "trade", 8.72, 650.0]
["2026-09-22T14:52:48.566126+00:00", "trade", 8.72, 650.0]
["2026-09-22T14:52:48.567161+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:48.576950+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:49.566763+00:00", "trade", 8.715, 14.0]
["2026-09-22T14:52:49.633446+00:00", "trade", 8.72, 1049.0]
["2026-09-22T14:52:49.904249+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:49.908103+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:50.094685+00:00", "trade", 8.715, 1600.0]
["2026-09-22T14:52:50.095828+00:00", "trade", 8.715, 5900.0]
["2026-09-22T14:52:50.156768+00:00", "trade", 8.7199, 200.0]
["2026-09-22T14:52:50.159420+00:00", "trade", 8.715, 200.0]
["2026-09-22T14:52:50.378816+00:00", "trade", 8.71, 114.0]
["2026-09-22T14:52:50.379880+00:00", "trade", 8.715, 21.0]
["2026-09-22T14:52:51.280028+00:00", "trade", 8.7201, 1.0]
["2026-09-22T14:52:51.313999+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:51.379868+00:00", "trade", 8.715, 26.0]
["2026-09-22T14:52:51.442137+00:00", "trade", 8.719, 102.0]
["2026-09-22T14:52:52.062223+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:52.062924+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:52.389626+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:52:52.389626+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:52:52.389731+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:52:52.389731+00:00", "trade", 8.72, 99.0]
["2026-09-22T14:52:52.390157+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:52:52.390167+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:52:52.390212+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:52:52.390242+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:52:52.390242+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:52:52.390258+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:52:52.390262+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:52:52.390283+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:52:52.390307+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:52:52.390388+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:52:52.390428+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:52:52.390488+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:52.390525+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:52:52.390582+00:00", "trade", 8.72, 50.0]
["2026-09-22T14:52:52.390582+00:00", "trade", 8.72, 400.0]
["2026-09-22T14:52:52.390588+00:00", "trade", 8.72, 672.0]
["2026-09-22T14:52:52.390588+00:00", "trade", 8.72, 44.0]
["2026-09-22T14:52:52.390592+00:00", "trade", 8.72, 156.0]
["2026-09-22T14:52:52.390592+00:00", "trade", 8.72, 50.0]
["2026-09-22T14:52:52.390593+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:52.390597+00:00", "trade", 8.72, 342.0]
["2026-09-22T14:52:52.390597+00:00", "trade", 8.72, 58.0]
["2026-09-22T14:52:52.390597+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:52:52.390601+00:00", "trade", 8.72, 99.0]
["2026-09-22T14:52:52.390601+00:00", "trade", 8.72, 500.0]
["2026-09-22T14:52:52.390606+00:00", "trade", 8.72, 19.0]
["2026-09-22T14:52:52.390628+00:00", "trade", 8.72, 60.0]
["2026-09-22T14:52:52.390666+00:00", "trade", 8.72, 24.0]
["2026-09-22T14:52:52.390748+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:52.390768+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:52:52.390789+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:52.390869+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:52.390904+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:52.390904+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:52.390989+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:52.391069+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:52.391069+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:52.391109+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:52.391109+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:52.391114+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:52.391149+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:52.391153+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:52:52.391189+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:52.391230+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:52.391310+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:52.391385+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:52.391430+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:52.391487+00:00", "trade", 8.725, 12.0]
["2026-09-22T14:52:52.392508+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:52.392788+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:52.393189+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:52.393430+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:52.395225+00:00", "trade", 8.72, 60.0]
["2026-09-22T14:52:52.399173+00:00", "trade", 8.7217, 1.0]
["2026-09-22T14:52:52.403591+00:00", "trade", 8.72, 111.0]
["2026-09-22T14:52:52.411232+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:52.474372+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:52.580435+00:00", "trade", 8.725, 43.0]
["2026-09-22T14:52:52.848256+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:52.848621+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:52.849328+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:53.117586+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:53.775960+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:53.776878+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:54.074049+00:00", "trade", 8.7286, 1.0]
["2026-09-22T14:52:54.075457+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:54.251759+00:00", "trade", 8.7092, 32.0]
["2026-09-22T14:52:54.281722+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:54.282540+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:52:54.283166+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:54.283361+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:54.283602+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:54.285689+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:52:54.346261+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:54.372072+00:00", "trade", 8.72, 325.0]
["2026-09-22T14:52:54.373109+00:00", "trade", 8.725, 5.0]
["2026-09-22T14:52:54.373115+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:54.408764+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:54.535245+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:54.605106+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:54.605547+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:54.794997+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:54.796671+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:54.796711+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:54.798731+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:54.800646+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:54.818212+00:00", "trade", 8.725, 7500.0]
["2026-09-22T14:52:54.819304+00:00", "trade", 8.725, 15.0]
["2026-09-22T14:52:55.820338+00:00", "trade", 8.725, 24.0]
["2026-09-22T14:52:56.102108+00:00", "trade", 8.725, 10.0]
["2026-09-22T14:52:56.106378+00:00", "trade", 8.725, 6.0]
["2026-09-22T14:52:56.109866+00:00", "trade", 8.725, 9.0]
["2026-09-22T14:52:56.113511+00:00", "trade", 8.725, 17.0]
["2026-09-22T14:52:56.713085+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:52:56.715075+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:57.097251+00:00", "trade", 8.725, 1.0]
["2026-09-22T14:52:57.661660+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:57.701125+00:00", "trade", 8.7204, 1.0]
["2026-09-22T14:52:57.820437+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:58.075111+00:00", "trade", 8.7201, 7500.0]
["2026-09-22T14:52:58.076170+00:00", "trade", 8.725, 16.0]
["2026-09-22T14:52:58.082320+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:58.082416+00:00", "trade", 8.725, 162.0]
["2026-09-22T14:52:58.082497+00:00", "trade", 8.725, 38.0]
["2026-09-22T14:52:58.082796+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:58.082956+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:58.083076+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:58.083277+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:58.083558+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:58.083558+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:58.181029+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:58.182468+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:58.287743+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:58.455677+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:58.682511+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:58.703401+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:58.707806+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:58.727328+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:52:59.076143+00:00", "trade", 8.725, 25.0]
["2026-09-22T14:52:59.076359+00:00", "trade", 8.72, 2.0]
["2026-09-22T14:52:59.996709+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:01.105700+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:01.167041+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:01.857053+00:00", "trade", 8.722, 8.0]
["2026-09-22T14:53:02.123777+00:00", "trade", 8.7205, 3.0]
["2026-09-22T14:53:02.203299+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:02.503866+00:00", "trade", 8.725, 200.0]
["2026-09-22T14:53:03.140120+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:03.240478+00:00", "trade", 8.7205, 1.0]
["2026-09-22T14:53:03.312219+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:03.312660+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:03.441501+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:03.636489+00:00", "trade", 8.7146, 3.0]
["2026-09-22T14:53:04.892575+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:04.907004+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:05.192227+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:05.192548+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:05.192668+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:05.682432+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:06.216399+00:00", "trade", 8.7277, 1.0]
["2026-09-22T14:53:06.249490+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:06.392994+00:00", "trade", 8.7205, 1.0]
["2026-09-22T14:53:06.853129+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:06.854447+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:06.855610+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:07.146381+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:07.146817+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:07.322640+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:07.557012+00:00", "trade", 8.7094, 300.0]
["2026-09-22T14:53:07.558452+00:00", "trade", 8.7094, 200.0]
["2026-09-22T14:53:07.744854+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:07.846054+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:07.953965+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:07.993701+00:00", "trade", 8.725, 1.0]
["2026-09-22T14:53:08.063441+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:08.159193+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:08.262589+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:08.425602+00:00", "trade", 8.7286, 1.0]
["2026-09-22T14:53:08.577287+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:08.585919+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:53:08.620468+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:53:10.718225+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:10.718385+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:10.718385+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:10.876123+00:00", "trade", 8.7146, 2.0]
["2026-09-22T14:53:10.919504+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:53:10.920576+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:10.920576+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:11.221822+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:53:11.970150+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:11.971915+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:11.971915+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:11.973233+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:12.148128+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:12.289741+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:53:12.575549+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:12.578386+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:12.578391+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:12.823950+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:12.823984+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:12.824546+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:13.062186+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:13.063864+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:13.063905+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:13.064331+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:13.677548+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:13.677989+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:13.681628+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:14.137331+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:14.148578+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:14.149901+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:14.915575+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:53:14.917911+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:14.917951+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:14.920191+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:14.920632+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:15.226725+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:15.496586+00:00", "trade", 8.725, 700.0]
["2026-09-22T14:53:15.639296+00:00", "trade", 8.7095, 400.0]
["2026-09-22T14:53:15.960922+00:00", "trade", 8.725, 200.0]
["2026-09-22T14:53:16.049781+00:00", "trade", 8.7207, 2.0]
["2026-09-22T14:53:16.061012+00:00", "trade", 8.7207, 1.0]
["2026-09-22T14:53:16.200646+00:00", "trade", 8.725, 200.0]
["2026-09-22T14:53:16.242539+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:16.242980+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:16.332808+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:16.343318+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:16.939376+00:00", "trade", 8.7206, 500.0]
["2026-09-22T14:53:16.940167+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:17.501671+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:17.857121+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:53:18.113570+00:00", "trade", 8.7286, 1.0]
["2026-09-22T14:53:18.498263+00:00", "trade", 8.7198, 1.0]
["2026-09-22T14:53:18.754264+00:00", "trade", 8.725, 1.0]
["2026-09-22T14:53:18.959426+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:18.959962+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:19.895330+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:19.895766+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:20.896810+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:20.897291+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:20.897692+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:20.936505+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:21.000842+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:21.237455+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:53:21.914744+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:22.070595+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:22.071677+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:22.629866+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:53:23.523909+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:23.684761+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:23.825525+00:00", "trade", 8.72, 3.0]
["2026-09-22T14:53:23.953845+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:23.997874+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:53:24.073364+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:24.175241+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:24.233896+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:24.362391+00:00", "trade", 8.7203, 1.0]
["2026-09-22T14:53:24.907244+00:00", "trade", 8.72, 15.0]
["2026-09-22T14:53:26.299084+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:53:27.012773+00:00", "trade", 8.725, 150.0]
["2026-09-22T14:53:27.198693+00:00", "trade", 8.725, 200.0]
["2026-09-22T14:53:27.199745+00:00", "trade", 8.725, 15.0]
["2026-09-22T14:53:27.489364+00:00", "trade", 8.7203, 1.0]
["2026-09-22T14:53:27.722151+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:28.459671+00:00", "trade", 8.7201, 2.0]
["2026-09-22T14:53:28.777734+00:00", "trade", 8.7202, 1.0]
["2026-09-22T14:53:28.789337+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:29.454192+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:29.623374+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:29.693452+00:00", "trade", 8.725, 2.0]
["2026-09-22T14:53:29.835960+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:29.836401+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:29.996737+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:30.292069+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:30.292545+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:30.298700+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:53:30.342376+00:00", "trade", 8.725, 200.0]
["2026-09-22T14:53:30.378702+00:00", "trade", 8.7194, 6.0]
["2026-09-22T14:53:31.021679+00:00", "trade", 8.725, 19.0]
["2026-09-22T14:53:31.025422+00:00", "trade", 8.725, 11.0]
["2026-09-22T14:53:31.027891+00:00", "trade", 8.725, 17.0]
["2026-09-22T14:53:31.032616+00:00", "trade", 8.725, 33.0]
["2026-09-22T14:53:31.070106+00:00", "trade", 8.7198, 5.0]
["2026-09-22T14:53:31.083199+00:00", "trade", 8.725, 50.0]
["2026-09-22T14:53:31.083205+00:00", "trade", 8.73, 50.0]
["2026-09-22T14:53:31.344676+00:00", "trade", 8.725, 246.0]
["2026-09-22T14:53:31.345808+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:31.347148+00:00", "trade", 8.725, 1.0]
["2026-09-22T14:53:31.625438+00:00", "trade", 8.725, 200.0]
["2026-09-22T14:53:32.088799+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:32.098721+00:00", "trade", 8.7286, 1.0]
["2026-09-22T14:53:32.112719+00:00", "trade", 8.7251, 1.0]
["2026-09-22T14:53:32.115802+00:00", "trade", 8.7247, 1.0]
["2026-09-22T14:53:32.258582+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:32.554606+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:33.003427+00:00", "trade", 8.7194, 100.0]
["2026-09-22T14:53:33.190161+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:33.285350+00:00", "trade", 8.72, 20.0]
["2026-09-22T14:53:33.285714+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:53:33.593259+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:33.878512+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:34.560272+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:53:34.698141+00:00", "trade", 8.7158, 8.0]
["2026-09-22T14:53:35.143761+00:00", "trade", 8.7299, 1.0]
["2026-09-22T14:53:35.154719+00:00", "trade", 8.7286, 1.0]
["2026-09-22T14:53:35.511563+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:35.512004+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:35.815239+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:53:35.861159+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:35.861956+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:35.862708+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:35.971371+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:37.098262+00:00", "trade", 8.73, 300.0]
["2026-09-22T14:53:37.128751+00:00", "trade", 8.7198, 1.0]
["2026-09-22T14:53:37.442718+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:53:37.878353+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:37.878904+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:37.878974+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:37.879210+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:37.879661+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:37.893670+00:00", "trade", 8.7193, 1.0]
["2026-09-22T14:53:38.202757+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:53:39.337720+00:00", "trade", 8.7198, 17.0]
["2026-09-22T14:53:39.438096+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:53:40.212250+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:40.212455+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:40.212455+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:40.503868+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:40.624313+00:00", "trade", 8.72, 50.0]
["2026-09-22T14:53:41.018826+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:41.074293+00:00", "trade", 8.719, 2.0]
["2026-09-22T14:53:41.202133+00:00", "trade", 8.725, 200.0]
["2026-09-22T14:53:41.205853+00:00", "trade", 8.72, 18.0]
["2026-09-22T14:53:41.205919+00:00", "trade", 8.72, 15.0]
["2026-09-22T14:53:41.206457+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:41.206893+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:41.206974+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:41.208016+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:41.342576+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:41.344140+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:41.448448+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:41.448974+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:41.449450+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:41.674709+00:00", "trade", 8.725, 200.0]
["2026-09-22T14:53:41.677362+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:42.115337+00:00", "trade", 8.7097, 200.0]
["2026-09-22T14:53:42.116997+00:00", "trade", 8.7097, 100.0]
["2026-09-22T14:53:42.118332+00:00", "trade", 8.7097, 100.0]
["2026-09-22T14:53:42.490113+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:42.490349+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:42.493311+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:42.493752+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:42.522881+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:42.523322+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:42.523563+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:42.524084+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:42.628387+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:42.963368+00:00", "trade", 8.7252, 3193.0]
["2026-09-22T14:53:42.964225+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:42.964425+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:42.964444+00:00", "trade", 8.725, 25.0]
["2026-09-22T14:53:42.964866+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:43.011242+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:43.582626+00:00", "trade", 8.7299, 5.0]
["2026-09-22T14:53:43.582990+00:00", "trade", 8.7299, 1.0]
["2026-09-22T14:53:43.662935+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:43.730581+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:53:43.782495+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:43.782931+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:43.783893+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:44.384565+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:44.387688+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:44.671417+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:44.672059+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:44.672099+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:44.672575+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:45.368208+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:45.368684+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:45.457651+00:00", "trade", 8.72, 20.0]
["2026-09-22T14:53:45.473042+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:45.473523+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:45.473799+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:45.473959+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:45.481270+00:00", "trade", 8.725, 300.0]
["2026-09-22T14:53:45.843327+00:00", "trade", 8.7277, 2.0]
["2026-09-22T14:53:45.868808+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:45.869249+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:45.973562+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:45.974043+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:46.277457+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:53:46.681539+00:00", "trade", 8.7191, 1.0]
["2026-09-22T14:53:46.721489+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:46.721489+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:47.041670+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:47.042151+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:47.422956+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:47.480213+00:00", "trade", 8.725, 10.0]
["2026-09-22T14:53:47.590762+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:53:48.120699+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:48.121181+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:48.121622+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:48.163025+00:00", "trade", 8.7286, 1.0]
["2026-09-22T14:53:48.557728+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:48.557773+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:48.559367+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:48.561928+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:49.669440+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:49.669440+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:49.669876+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:49.669881+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:49.670363+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:49.670723+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:49.670799+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:49.682879+00:00", "trade", 8.725, 200.0]
["2026-09-22T14:53:49.857188+00:00", "trade", 8.7193, 1.0]
["2026-09-22T14:53:49.914528+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:49.922224+00:00", "trade", 8.725, 200.0]
["2026-09-22T14:53:49.928646+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:50.094112+00:00", "trade", 8.725, 2.0]
["2026-09-22T14:53:50.095090+00:00", "trade", 8.725, 3.0]
["2026-09-22T14:53:50.521846+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:50.526516+00:00", "trade", 8.72, 214.0]
["2026-09-22T14:53:50.528517+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:51.744660+00:00", "trade", 8.7297, 10.0]
["2026-09-22T14:53:52.434707+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:52.435183+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:52.499367+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:53:52.805942+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:53:52.838305+00:00", "trade", 8.7286, 1.0]
["2026-09-22T14:53:52.864173+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:53:52.864443+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:52.864925+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:53.146975+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:53.478809+00:00", "trade", 8.725, 1.0]
["2026-09-22T14:53:53.492225+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:53.589336+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:53.592599+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:53.776541+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:53.776962+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:53.777137+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:53.785562+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:53:53.787279+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:53:54.009465+00:00", "trade", 8.73, 74.0]
["2026-09-22T14:53:54.009841+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:54.010497+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:54.010497+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:54.013299+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:54.114685+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:54.237476+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:54.237527+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:54.237882+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:54.388831+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:54.389378+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:54.392675+00:00", "trade", 8.73, 26.0]
["2026-09-22T14:53:54.392675+00:00", "trade", 8.73, 14.0]
["2026-09-22T14:53:54.392759+00:00", "trade", 8.73, 15.0]
["2026-09-22T14:53:54.392806+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:54.393422+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:54.399898+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:53:54.540467+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:54.540853+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:54.545769+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:54.642539+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:55.025985+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:55.026186+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:55.082160+00:00", "trade", 8.725, 108.0]
["2026-09-22T14:53:55.993209+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:55.993901+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:56.014314+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:56.114155+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:53:56.115208+00:00", "trade", 8.725, 11.0]
["2026-09-22T14:53:56.115301+00:00", "trade", 8.7297, 400.0]
["2026-09-22T14:53:56.280475+00:00", "trade", 8.7192, 1.0]
["2026-09-22T14:53:56.397440+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:56.478670+00:00", "trade", 8.7286, 1.0]
["2026-09-22T14:53:57.018832+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:57.104500+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:57.111749+00:00", "trade", 8.7286, 1.0]
["2026-09-22T14:53:57.204132+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:57.277201+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:57.278745+00:00", "trade", 8.73, 50.0]
["2026-09-22T14:53:57.278749+00:00", "trade", 8.73, 10.0]
["2026-09-22T14:53:57.278749+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:53:57.278784+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:53:57.278787+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:53:57.278790+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:53:57.278790+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:53:57.278793+00:00", "trade", 8.73, 2950.0]
["2026-09-22T14:53:57.278793+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:53:57.278803+00:00", "trade", 8.73, 500.0]
["2026-09-22T14:53:57.278805+00:00", "trade", 8.73, 4.0]
["2026-09-22T14:53:57.278809+00:00", "trade", 8.73, 111.0]
["2026-09-22T14:53:57.278812+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:53:57.278815+00:00", "trade", 8.73, 49.0]
["2026-09-22T14:53:57.278821+00:00", "trade", 8.73, 1230.0]
["2026-09-22T14:53:57.278830+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:53:57.278832+00:00", "trade", 8.73, 3700.0]
["2026-09-22T14:53:57.278875+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:53:57.278950+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:53:57.278980+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:53:57.278995+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:53:57.279040+00:00", "trade", 8.73, 345.0]
["2026-09-22T14:53:57.279085+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:53:57.279085+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:53:57.279105+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:53:57.279130+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:53:57.279175+00:00", "trade", 8.73, 158.0]
["2026-09-22T14:53:57.279205+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:53:57.279205+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:53:57.279211+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:53:57.279211+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:53:57.279215+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:53:57.279215+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:53:57.279220+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:53:57.279226+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:53:57.279235+00:00", "trade", 8.73, 295.0]
["2026-09-22T14:53:57.279296+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:53:57.279301+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:53:57.279301+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:53:57.279306+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:53:57.279306+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:53:57.279311+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:53:57.279374+00:00", "trade", 8.73, 196.0]
["2026-09-22T14:53:57.279377+00:00", "trade", 8.73, 158.0]
["2026-09-22T14:53:57.279380+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:53:57.279395+00:00", "trade", 8.73, 10.0]
["2026-09-22T14:53:57.279398+00:00", "trade", 8.73, 82.0]
["2026-09-22T14:53:57.279401+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:53:57.279401+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:53:57.279440+00:00", "trade", 8.73, 258.0]
["2026-09-22T14:53:57.279455+00:00", "trade", 8.73, 650.0]
["2026-09-22T14:53:57.279471+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:53:57.279471+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:53:57.279476+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:53:57.279476+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:53:57.279476+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:53:57.279481+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:53:57.279481+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:53:57.279481+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:53:57.279486+00:00", "trade", 8.73, 158.0]
["2026-09-22T14:53:57.279486+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:53:57.279486+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:53:57.279506+00:00", "trade", 8.73, 201.0]
["2026-09-22T14:53:57.279506+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:53:57.279512+00:00", "trade", 8.73, 345.0]
["2026-09-22T14:53:57.279516+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:53:57.279526+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:53:57.279548+00:00", "trade", 8.725, 15.0]
["2026-09-22T14:53:57.279557+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:53:57.279560+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:53:57.279572+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:53:57.279626+00:00", "trade", 8.73, 201.0]
["2026-09-22T14:53:57.279641+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:53:57.279676+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:53:57.279687+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:53:57.279689+00:00", "trade", 8.73, 24.0]
["2026-09-22T14:53:57.279692+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:53:57.279699+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:53:57.279705+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:53:57.279705+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:53:57.279711+00:00", "trade", 8.73, 680.0]
["2026-09-22T14:53:57.279714+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:53:57.279714+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:53:57.279717+00:00", "trade", 8.73, 68.0]
["2026-09-22T14:53:57.279732+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:53:57.279735+00:00", "trade", 8.73, 300.0]
["2026-09-22T14:53:57.279747+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:53:57.279768+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:53:57.279777+00:00", "trade", 8.73, 295.0]
["2026-09-22T14:53:57.279832+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:53:57.279867+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:53:57.279903+00:00", "trade", 8.73, 54.0]
["2026-09-22T14:53:57.279952+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:53:57.280037+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:53:57.280072+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:53:57.280113+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:53:57.280113+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:53:57.280134+00:00", "trade", 8.73, 75.0]
["2026-09-22T14:53:57.280148+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:53:57.280238+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:53:57.280278+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:53:57.280308+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:53:57.280358+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:53:57.280508+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:53:57.280554+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:53:57.280559+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:53:57.280639+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:53:57.280639+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:53:57.280679+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:53:57.280834+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:53:57.280879+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:53:57.280901+00:00", "trade", 8.73, 369.0]
["2026-09-22T14:53:57.280955+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:53:57.281040+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:53:57.281110+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:53:57.281320+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:53:57.281396+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:53:57.281561+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:53:57.283075+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:53:57.283516+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:53:57.285749+00:00", "trade", 8.73, 325.0]
["2026-09-22T14:53:57.288041+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:53:57.288402+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:53:57.301994+00:00", "trade", 8.73, 325.0]
["2026-09-22T14:53:57.316692+00:00", "trade", 8.73, 82.0]
["2026-09-22T14:53:57.332284+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:53:57.333334+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:53:57.379469+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:53:57.379589+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:53:57.777363+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:53:57.856271+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:53:58.248553+00:00", "trade", 8.74, 20.0]
["2026-09-22T14:53:58.248571+00:00", "trade", 8.74, 5.0]
["2026-09-22T14:53:58.610143+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:53:58.610630+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:53:59.207349+00:00", "trade", 8.735, 1.0]
["2026-09-22T14:53:59.208455+00:00", "trade", 8.735, 4.0]
["2026-09-22T14:53:59.233989+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:53:59.309471+00:00", "trade", 8.735, 45.0]
["2026-09-22T14:53:59.525959+00:00", "trade", 8.7351, 50.0]
["2026-09-22T14:53:59.621658+00:00", "trade", 8.7386, 1.0]
["2026-09-22T14:53:59.976476+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:53:59.976516+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:53:59.996755+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:00.091023+00:00", "trade", 8.7386, 1.0]
["2026-09-22T14:54:00.496858+00:00", "trade", 8.735, 232.0]
["2026-09-22T14:54:00.938879+00:00", "trade", 8.7399, 400.0]
["2026-09-22T14:54:00.939345+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:54:00.941363+00:00", "trade", 8.735, 1.0]
["2026-09-22T14:54:01.585480+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:01.737686+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:01.955950+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:01.995063+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:01.995795+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:01.996832+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:02.007894+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:02.007904+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:02.031694+00:00", "trade", 8.7209, 100.0]
["2026-09-22T14:54:02.039831+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:54:02.040802+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:02.057226+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:02.129820+00:00", "trade", 8.7197, 4.0]
["2026-09-22T14:54:02.131161+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:02.155705+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:02.157504+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:02.159594+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:02.161209+00:00", "trade", 8.7197, 1.0]
["2026-09-22T14:54:02.306848+00:00", "trade", 8.7301, 2500.0]
["2026-09-22T14:54:02.885369+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:02.897052+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:02.933393+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:02.978250+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:02.978921+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:03.358038+00:00", "trade", 8.7377, 1.0]
["2026-09-22T14:54:03.730006+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:03.731049+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:03.882103+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:03.882784+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:03.939644+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:03.990420+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:05.516988+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:05.516993+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:05.936044+00:00", "trade", 8.7201, 1.0]
["2026-09-22T14:54:06.206468+00:00", "trade", 8.7399, 1000.0]
["2026-09-22T14:54:06.637501+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:06.637641+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:06.661049+00:00", "trade", 8.735, 25.0]
["2026-09-22T14:54:07.674248+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:54:07.862638+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:07.863680+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:08.028878+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:08.029615+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:08.062137+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:08.077842+00:00", "trade", 8.735, 1000.0]
["2026-09-22T14:54:08.096914+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:08.098914+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:08.578193+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:08.579100+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:08.582684+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:08.687087+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:08.979162+00:00", "trade", 8.7386, 1.0]
["2026-09-22T14:54:09.052185+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:09.053183+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:54:09.221923+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:09.444470+00:00", "trade", 8.7107, 100.0]
["2026-09-22T14:54:09.881972+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:09.912023+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:10.013633+00:00", "trade", 8.735, 20.0]
["2026-09-22T14:54:10.018850+00:00", "trade", 8.735, 11.0]
["2026-09-22T14:54:10.021258+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:10.024275+00:00", "trade", 8.735, 53.0]
["2026-09-22T14:54:10.038579+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:10.478871+00:00", "trade", 8.7109, 100.0]
["2026-09-22T14:54:11.008985+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:11.011862+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:11.063720+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:11.142561+00:00", "trade", 8.735, 12.0]
["2026-09-22T14:54:11.579965+00:00", "trade", 8.7386, 2.0]
["2026-09-22T14:54:11.755267+00:00", "trade", 8.735, 1.0]
["2026-09-22T14:54:11.852867+00:00", "trade", 8.73, 300.0]
["2026-09-22T14:54:12.054841+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:12.080767+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:12.180814+00:00", "trade", 8.735, 1.0]
["2026-09-22T14:54:12.181442+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:12.384259+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:12.384269+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:12.408877+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:12.410155+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:12.426148+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:12.681997+00:00", "trade", 8.735, 1.0]
["2026-09-22T14:54:12.759034+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:13.030079+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:13.030119+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:13.030184+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:13.308551+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:54:13.309884+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:13.353986+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:54:13.355302+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:13.415645+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:14.661651+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:15.403770+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:15.409774+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:15.955439+00:00", "trade", 8.7202, 1.0]
["2026-09-22T14:54:15.963760+00:00", "trade", 8.7202, 1.0]
["2026-09-22T14:54:16.107197+00:00", "trade", 8.735, 120.0]
["2026-09-22T14:54:16.791895+00:00", "trade", 8.7243, 1.0]
["2026-09-22T14:54:17.021815+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:17.034681+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:17.177309+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:54:17.199628+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:17.379165+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:17.379290+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:17.456041+00:00", "trade", 8.735, 3.0]
["2026-09-22T14:54:17.461673+00:00", "trade", 8.735, 1.0]
["2026-09-22T14:54:17.717659+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:17.717749+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:17.718100+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:17.718802+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:17.753399+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:18.154346+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:54:18.155384+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:18.155384+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:18.155410+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:18.155410+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:18.155905+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:18.155905+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:18.281584+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:18.282065+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:18.531628+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:18.547556+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:18.548072+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:18.550152+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:18.550664+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:18.797316+00:00", "trade", 8.7243, 4.0]
["2026-09-22T14:54:18.799315+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:18.799791+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:18.924016+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:18.928637+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:18.928637+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:54:19.020771+00:00", "trade", 8.74, 14.0]
["2026-09-22T14:54:19.020774+00:00", "trade", 8.74, 148.0]
["2026-09-22T14:54:19.020778+00:00", "trade", 8.74, 75.0]
["2026-09-22T14:54:19.020782+00:00", "trade", 8.74, 140.0]
["2026-09-22T14:54:19.020782+00:00", "trade", 8.74, 500.0]
["2026-09-22T14:54:19.020786+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:54:19.020786+00:00", "trade", 8.74, 109.0]
["2026-09-22T14:54:19.020789+00:00", "trade", 8.74, 1000.0]
["2026-09-22T14:54:19.020789+00:00", "trade", 8.74, 4.0]
["2026-09-22T14:54:19.020792+00:00", "trade", 8.74, 4.0]
["2026-09-22T14:54:19.020792+00:00", "trade", 8.74, 4.0]
["2026-09-22T14:54:19.020799+00:00", "trade", 8.74, 4.0]
["2026-09-22T14:54:19.020799+00:00", "trade", 8.74, 4.0]
["2026-09-22T14:54:19.020799+00:00", "trade", 8.74, 3.0]
["2026-09-22T14:54:19.020799+00:00", "trade", 8.74, 4.0]
["2026-09-22T14:54:19.020799+00:00", "trade", 8.74, 4.0]
["2026-09-22T14:54:19.020801+00:00", "trade", 8.74, 3.0]
["2026-09-22T14:54:19.020804+00:00", "trade", 8.74, 3.0]
["2026-09-22T14:54:19.020804+00:00", "trade", 8.74, 4.0]
["2026-09-22T14:54:19.020843+00:00", "trade", 8.74, 1100.0]
["2026-09-22T14:54:19.020846+00:00", "trade", 8.74, 20.0]
["2026-09-22T14:54:19.020849+00:00", "trade", 8.74, 1300.0]
["2026-09-22T14:54:19.020849+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:54:19.020855+00:00", "trade", 8.74, 4.0]
["2026-09-22T14:54:19.020855+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:54:19.020855+00:00", "trade", 8.74, 30.0]
["2026-09-22T14:54:19.020861+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:54:19.020873+00:00", "trade", 8.74, 40.0]
["2026-09-22T14:54:19.020879+00:00", "trade", 8.74, 24.0]
["2026-09-22T14:54:19.020886+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:54:19.020892+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:54:19.020892+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:54:19.020897+00:00", "trade", 8.74, 50.0]
["2026-09-22T14:54:19.020897+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:54:19.020897+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:54:19.020900+00:00", "trade", 8.74, 51.0]
["2026-09-22T14:54:19.020901+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:54:19.020904+00:00", "trade", 8.74, 50.0]
["2026-09-22T14:54:19.020904+00:00", "trade", 8.74, 51.0]
["2026-09-22T14:54:19.020912+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:54:19.020945+00:00", "trade", 8.74, 2000.0]
["2026-09-22T14:54:19.020946+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:54:19.020949+00:00", "trade", 8.74, 6.0]
["2026-09-22T14:54:19.020949+00:00", "trade", 8.74, 6.0]
["2026-09-22T14:54:19.021052+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:54:19.021068+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:54:19.021097+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:54:19.021132+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:54:19.021137+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:54:19.021137+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:54:19.021197+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:54:19.021197+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:54:19.021217+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:54:19.021327+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:54:19.021336+00:00", "trade", 8.74, 4.0]
["2026-09-22T14:54:19.021351+00:00", "trade", 8.74, 15.0]
["2026-09-22T14:54:19.021377+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:54:19.021402+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:54:19.021447+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:54:19.021465+00:00", "trade", 8.74, 85.0]
["2026-09-22T14:54:19.021468+00:00", "trade", 8.74, 15.0]
["2026-09-22T14:54:19.021633+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:54:19.021653+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:54:19.021913+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:54:19.021969+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:54:19.022139+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:54:19.022720+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:54:19.023026+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:54:19.023036+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:54:19.023036+00:00", "trade", 8.74, 25.0]
["2026-09-22T14:54:19.023038+00:00", "trade", 8.74, 18.0]
["2026-09-22T14:54:19.023071+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:54:19.023207+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:54:19.023207+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:54:19.023207+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:54:19.023573+00:00", "trade", 8.74, 240.0]
["2026-09-22T14:54:19.023593+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:54:19.023618+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:54:19.023633+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:54:19.023718+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:54:19.023983+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:54:19.024097+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:54:19.024196+00:00", "trade", 8.74, 160.0]
["2026-09-22T14:54:19.036841+00:00", "trade", 8.74, 61.0]
["2026-09-22T14:54:19.037912+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:54:19.105437+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:54:19.254450+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:54:19.443335+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:54:19.443350+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:54:19.443495+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:54:19.443546+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:54:19.443841+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:54:19.444142+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:54:19.444232+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:54:19.444322+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:54:19.444974+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:54:19.448388+00:00", "trade", 8.745, 500.0]
["2026-09-22T14:54:19.449024+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:54:19.451795+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:54:19.459360+00:00", "trade", 8.745, 325.0]
["2026-09-22T14:54:19.464120+00:00", "trade", 8.745, 325.0]
["2026-09-22T14:54:19.464394+00:00", "trade", 8.745, 500.0]
["2026-09-22T14:54:19.464701+00:00", "trade", 8.745, 325.0]
["2026-09-22T14:54:19.503648+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:54:19.504300+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:54:19.504485+00:00", "trade", 8.75, 130.0]
["2026-09-22T14:54:19.504781+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:54:19.504843+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:54:19.504918+00:00", "trade", 8.75, 4.0]
["2026-09-22T14:54:19.504994+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:54:19.505036+00:00", "trade", 8.75, 40.0]
["2026-09-22T14:54:19.520960+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:54:19.526377+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:54:19.526401+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:54:19.530858+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:54:19.537935+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:54:19.539038+00:00", "trade", 8.745, 500.0]
["2026-09-22T14:54:19.539038+00:00", "trade", 8.745, 500.0]
["2026-09-22T14:54:19.539138+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:54:19.539854+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:54:19.539945+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:54:19.541488+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:54:19.701524+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:54:19.703639+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:54:19.711262+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:54:19.716875+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:54:19.717373+00:00", "trade", 8.75, 641.0]
["2026-09-22T14:54:19.717452+00:00", "trade", 8.75, 600.0]
["2026-09-22T14:54:19.717455+00:00", "trade", 8.75, 21.0]
["2026-09-22T14:54:19.717459+00:00", "trade", 8.75, 359.0]
["2026-09-22T14:54:19.717459+00:00", "trade", 8.75, 10.0]
["2026-09-22T14:54:19.717464+00:00", "trade", 8.75, 250.0]
["2026-09-22T14:54:19.717464+00:00", "trade", 8.75, 269.0]
["2026-09-22T14:54:19.717464+00:00", "trade", 8.75, 240.0]
["2026-09-22T14:54:19.717467+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:54:19.717467+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:54:19.717471+00:00", "trade", 8.75, 51.0]
["2026-09-22T14:54:19.717471+00:00", "trade", 8.75, 150.0]
["2026-09-22T14:54:19.717482+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:54:19.717482+00:00", "trade", 8.75, 941.0]
["2026-09-22T14:54:19.717482+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:54:19.717494+00:00", "trade", 8.75, 2059.0]
["2026-09-22T14:54:19.717497+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:54:19.717522+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:54:19.717527+00:00", "trade", 8.75, 79.0]
["2026-09-22T14:54:19.717532+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:54:19.717537+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:54:19.717537+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:54:19.717539+00:00", "trade", 8.75, 250.0]
["2026-09-22T14:54:19.717542+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:54:19.717542+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:54:19.717543+00:00", "trade", 8.75, 3.0]
["2026-09-22T14:54:19.717543+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:54:19.717547+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:54:19.717547+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:54:19.717548+00:00", "trade", 8.75, 18.0]
["2026-09-22T14:54:19.717552+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:54:19.717552+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:54:19.717557+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:54:19.717577+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:54:19.717577+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:54:19.717743+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:54:19.717797+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:54:19.717807+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:54:19.717832+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:54:19.717888+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:19.717913+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:19.718008+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:19.718013+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:19.718023+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:19.718043+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:19.718058+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:19.718083+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:19.718113+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:19.718188+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:19.718294+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:19.718314+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:19.718319+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:19.718409+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:19.718464+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:19.718524+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:19.718584+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:19.718654+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:19.718740+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:19.718820+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:19.718900+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:19.718915+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:19.719000+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:19.719010+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:19.719045+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:19.719070+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:19.719151+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:19.719481+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:19.719532+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:19.719582+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:19.720333+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:19.720630+00:00", "trade", 8.75, 314.0]
["2026-09-22T14:54:19.720684+00:00", "trade", 8.75, 11.0]
["2026-09-22T14:54:19.721033+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:54:19.721069+00:00", "trade", 8.75, 130.0]
["2026-09-22T14:54:19.721141+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:54:19.721436+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:19.721442+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:54:19.721601+00:00", "trade", 8.75, 65.0]
["2026-09-22T14:54:19.721719+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:54:19.722684+00:00", "trade", 8.75, 12.0]
["2026-09-22T14:54:19.728573+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:19.729029+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:19.729736+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:19.730037+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:19.730207+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:19.730277+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:19.742195+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:19.892067+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:19.892087+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:19.892638+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:19.916114+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:19.941319+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:19.941765+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:19.941805+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:19.969015+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:19.969210+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:20.048469+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:20.080008+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:20.115426+00:00", "trade", 8.7288, 3.0]
["2026-09-22T14:54:20.116956+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:20.117497+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:20.123958+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:20.178101+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:20.219986+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:20.220337+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:20.491882+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:20.536719+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:20.537225+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:20.591734+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:20.713614+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:20.817595+00:00", "trade", 8.75, 30.0]
["2026-09-22T14:54:21.025465+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:21.025716+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:21.548611+00:00", "trade", 8.7533, 1.0]
["2026-09-22T14:54:21.628929+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:21.846045+00:00", "trade", 8.7561, 7500.0]
["2026-09-22T14:54:21.847414+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:21.847429+00:00", "trade", 8.76, 7.0]
["2026-09-22T14:54:21.847895+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:21.848065+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:21.848491+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:21.873257+00:00", "trade", 8.755, 1.0]
["2026-09-22T14:54:22.422918+00:00", "trade", 8.7599, 2500.0]
["2026-09-22T14:54:22.677652+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:22.793532+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:23.085038+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:54:23.085041+00:00", "trade", 8.76, 99.0]
["2026-09-22T14:54:23.085441+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:23.085496+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:23.085987+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:23.086423+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:23.521688+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:23.522144+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:23.661703+00:00", "trade", 8.7317, 16.0]
["2026-09-22T14:54:23.662613+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:23.663044+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:23.692343+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:23.693110+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:24.269381+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:54:24.270212+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:24.270212+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:24.270212+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:24.270217+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:24.270412+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:24.270412+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:24.270688+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:24.270888+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:24.271008+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:24.818775+00:00", "trade", 8.7577, 1.0]
["2026-09-22T14:54:25.016094+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:25.016575+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:25.055773+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:25.074620+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:54:25.480534+00:00", "trade", 8.7599, 20.0]
["2026-09-22T14:54:26.166588+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:26.166629+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:26.167546+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:26.592476+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:26.592531+00:00", "trade", 8.76, 42.0]
["2026-09-22T14:54:26.593363+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:26.599162+00:00", "trade", 8.755, 38.0]
["2026-09-22T14:54:26.719042+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:26.771581+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:26.772343+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:26.772824+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:26.932153+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:26.932428+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:26.932739+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:26.932754+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:26.933235+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:27.032987+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:27.033013+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:27.077924+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:27.471692+00:00", "trade", 8.76, 1000.0]
["2026-09-22T14:54:28.062038+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:28.182867+00:00", "trade", 8.755, 5.0]
["2026-09-22T14:54:28.188815+00:00", "trade", 8.755, 3.0]
["2026-09-22T14:54:28.619162+00:00", "trade", 8.7224, 1.0]
["2026-09-22T14:54:28.786356+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:54:28.787001+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:29.489235+00:00", "trade", 8.7501, 2.0]
["2026-09-22T14:54:29.996782+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:30.090729+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:30.295803+00:00", "trade", 8.7224, 1.0]
["2026-09-22T14:54:30.755520+00:00", "trade", 8.7523, 1038.0]
["2026-09-22T14:54:30.813299+00:00", "trade", 8.76, 5000.0]
["2026-09-22T14:54:30.940141+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:54:31.599194+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:31.874170+00:00", "trade", 8.7586, 5.0]
["2026-09-22T14:54:32.120669+00:00", "trade", 8.7416, 1.0]
["2026-09-22T14:54:32.132888+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:32.132899+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:54:32.133409+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:32.133685+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:32.133845+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:32.176541+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:32.343553+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:32.344916+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:32.353998+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:32.354479+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:33.299866+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:33.300011+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:33.300944+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:33.598735+00:00", "trade", 8.723, 5.0]
["2026-09-22T14:54:33.619175+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:33.619686+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:33.647944+00:00", "trade", 8.755, 10.0]
["2026-09-22T14:54:33.648500+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:33.648820+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:33.649181+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:33.652660+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:33.782939+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:34.829762+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:54:34.830764+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:34.850707+00:00", "trade", 8.7588, 10.0]
["2026-09-22T14:54:35.865943+00:00", "trade", 8.7586, 1.0]
["2026-09-22T14:54:36.060298+00:00", "trade", 8.7417, 1.0]
["2026-09-22T14:54:36.362529+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:54:36.363382+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:36.363467+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:36.363502+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:36.363502+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:36.363582+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:36.363943+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:36.363943+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:36.473794+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:36.474566+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:36.476175+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:36.478861+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:36.481578+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:36.482094+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:36.528073+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:36.528559+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:36.560871+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:36.617425+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:36.827174+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:36.827214+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:36.867831+00:00", "trade", 8.7586, 1.0]
["2026-09-22T14:54:37.287202+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:37.446939+00:00", "trade", 8.7586, 1.0]
["2026-09-22T14:54:37.572610+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:38.096458+00:00", "trade", 8.723, 2.0]
["2026-09-22T14:54:38.631241+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:39.211232+00:00", "trade", 8.723, 1.0]
["2026-09-22T14:54:39.901630+00:00", "trade", 8.734, 2.0]
["2026-09-22T14:54:40.363564+00:00", "trade", 8.7135, 100.0]
["2026-09-22T14:54:41.090599+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:54:41.147612+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:41.964644+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:42.944770+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:54:42.945219+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:42.945389+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:43.120528+00:00", "trade", 8.7577, 2.0]
["2026-09-22T14:54:43.123257+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:44.035793+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:54:44.035970+00:00", "trade", 8.75, 15.0]
["2026-09-22T14:54:44.036051+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:44.036598+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:44.037114+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:44.038191+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:44.110649+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:44.361467+00:00", "trade", 8.758, 1.0]
["2026-09-22T14:54:44.394275+00:00", "trade", 8.7231, 1.0]
["2026-09-22T14:54:44.545931+00:00", "trade", 8.755, 450.0]
["2026-09-22T14:54:45.017028+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:45.094705+00:00", "trade", 8.75, 85.0]
["2026-09-22T14:54:45.098176+00:00", "trade", 8.75, 30.0]
["2026-09-22T14:54:45.184315+00:00", "trade", 8.7229, 1.0]
["2026-09-22T14:54:45.609953+00:00", "trade", 8.7567, 1.0]
["2026-09-22T14:54:45.617561+00:00", "trade", 8.7514, 63.0]
["2026-09-22T14:54:45.766189+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:54:46.114125+00:00", "trade", 8.75, 70.0]
["2026-09-22T14:54:46.114250+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:46.680215+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:46.855221+00:00", "trade", 8.7538, 2000.0]
["2026-09-22T14:54:46.947661+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:46.970744+00:00", "trade", 8.755, 50.0]
["2026-09-22T14:54:47.000116+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:47.100750+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:47.398330+00:00", "trade", 8.7435, 1.0]
["2026-09-22T14:54:47.634974+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:54:47.634974+00:00", "trade", 8.75, 15.0]
["2026-09-22T14:54:47.635606+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:47.637377+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:54:47.637846+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:47.888607+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:48.095800+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:48.096181+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:48.611275+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:48.612282+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:48.831707+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:54:48.997104+00:00", "trade", 8.7138, 100.0]
["2026-09-22T14:54:49.101064+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:49.344477+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:49.344958+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:49.377095+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:49.457717+00:00", "trade", 8.7435, 1.0]
["2026-09-22T14:54:49.822301+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:54:49.822301+00:00", "trade", 8.76, 99.0]
["2026-09-22T14:54:49.822304+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:54:49.822316+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:54:49.822319+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:54:49.822322+00:00", "trade", 8.76, 65.0]
["2026-09-22T14:54:49.822322+00:00", "trade", 8.76, 50.0]
["2026-09-22T14:54:49.822349+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:54:49.822355+00:00", "trade", 8.76, 31.0]
["2026-09-22T14:54:49.822358+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:49.822365+00:00", "trade", 8.76, 1900.0]
["2026-09-22T14:54:49.822365+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:54:49.822376+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:54:49.822521+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:54:49.822550+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:54:49.822550+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:54:49.822556+00:00", "trade", 8.76, 314.0]
["2026-09-22T14:54:49.822556+00:00", "trade", 8.76, 102.0]
["2026-09-22T14:54:49.822674+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:49.822725+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:54:49.822729+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:49.822734+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:49.822920+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:49.822955+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:49.822980+00:00", "trade", 8.755, 2.0]
["2026-09-22T14:54:49.823004+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:54:49.823034+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:49.823115+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:49.823392+00:00", "trade", 8.76, 8.0]
["2026-09-22T14:54:49.825813+00:00", "trade", 8.76, 15.0]
["2026-09-22T14:54:49.826503+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:49.826505+00:00", "trade", 8.76, 52.0]
["2026-09-22T14:54:49.827435+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:49.830477+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:49.841216+00:00", "trade", 8.76, 84.0]
["2026-09-22T14:54:49.872427+00:00", "trade", 8.76, 18.0]
["2026-09-22T14:54:49.890861+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:49.918587+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:49.987210+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:50.002095+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:50.002215+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:50.002255+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:50.002496+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:50.030262+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:50.030468+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:50.030904+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:50.415123+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:54:50.415823+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:50.416269+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:50.468248+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:50.468288+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:50.468679+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:50.987270+00:00", "trade", 8.7226, 1.0]
["2026-09-22T14:54:51.051640+00:00", "trade", 8.755, 7500.0]
["2026-09-22T14:54:51.192239+00:00", "trade", 8.76, 15.0]
["2026-09-22T14:54:51.193201+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:51.193201+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:51.202804+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:51.204723+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:51.311026+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:51.633903+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:52.452850+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:52.503390+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:52.715113+00:00", "trade", 8.7233, 1.0]
["2026-09-22T14:54:53.263075+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:53.263516+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:53.546841+00:00", "trade", 8.755, 50.0]
["2026-09-22T14:54:53.548208+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:54.176812+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:54.512840+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:54.513321+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:54.571660+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:54.601108+00:00", "trade", 8.755, 50.0]
["2026-09-22T14:54:54.737551+00:00", "trade", 8.7245, 100.0]
["2026-09-22T14:54:55.461790+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:55.461790+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:55.462267+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:55.626321+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:55.626803+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:55.836317+00:00", "trade", 8.755, 18.0]
["2026-09-22T14:54:56.261571+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:56.262012+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:56.287994+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:56.288490+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:56.289082+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:56.336243+00:00", "trade", 8.752, 1.0]
["2026-09-22T14:54:56.519679+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:56.558467+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:56.726721+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:56.729122+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:56.744328+00:00", "trade", 8.755, 10.0]
["2026-09-22T14:54:56.744795+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:56.744885+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:56.744945+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:56.745205+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:56.745561+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:56.788296+00:00", "trade", 8.7414, 1.0]
["2026-09-22T14:54:57.065224+00:00", "trade", 8.755, 2.0]
["2026-09-22T14:54:57.275902+00:00", "trade", 8.7232, 1.0]
["2026-09-22T14:54:57.432750+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:57.433030+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:57.435872+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:57.436348+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:57.445234+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:57.445941+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:57.446397+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:57.447314+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:57.447795+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:57.448753+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:57.610480+00:00", "trade", 8.7501, 1.0]
["2026-09-22T14:54:57.642097+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:57.714123+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:57.714599+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:57.735594+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:57.735720+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:57.836269+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:58.141339+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:58.141820+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:58.142622+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:58.143619+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:58.478249+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:58.832446+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:58.950005+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:59.984259+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:59.984700+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:54:59.996803+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:00.380380+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:00.474138+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:00.474614+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:00.482733+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:00.489905+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:00.540054+00:00", "trade", 8.755, 200.0]
["2026-09-22T14:55:01.033708+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:01.034159+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:01.134753+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:01.539155+00:00", "trade", 8.755, 200.0]
["2026-09-22T14:55:01.540381+00:00", "trade", 8.7232, 178.0]
["2026-09-22T14:55:01.593062+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:01.593503+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:01.593979+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:01.853666+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:01.854107+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:01.903940+00:00", "trade", 8.7232, 1.0]
["2026-09-22T14:55:02.189299+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:02.445097+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:02.530209+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:02.549054+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:02.745685+00:00", "trade", 8.755, 6.0]
["2026-09-22T14:55:02.745717+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:03.436538+00:00", "trade", 8.755, 51.0]
["2026-09-22T14:55:03.536859+00:00", "trade", 8.7232, 1.0]
["2026-09-22T14:55:03.954709+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:04.109742+00:00", "trade", 8.75, 4.0]
["2026-09-22T14:55:04.252437+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:04.252953+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:04.397371+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:04.583714+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:04.999193+00:00", "trade", 8.7252, 5.0]
["2026-09-22T14:55:06.057116+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:55:06.218368+00:00", "trade", 8.7434, 3.0]
["2026-09-22T14:55:06.239397+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:55:06.240011+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:06.240051+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:06.240251+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:06.240251+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:06.240732+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:06.241534+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:06.247715+00:00", "trade", 8.75, 500.0]
["2026-09-22T14:55:06.806878+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:06.807915+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:06.808958+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:07.308363+00:00", "trade", 8.7586, 1.0]
["2026-09-22T14:55:07.472094+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:07.536770+00:00", "trade", 8.755, 10.0]
["2026-09-22T14:55:07.788727+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:55:07.789393+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:07.789839+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:07.789874+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:07.791077+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:07.835428+00:00", "trade", 8.75, 17.0]
["2026-09-22T14:55:07.836089+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:08.136275+00:00", "trade", 8.755, 70.0]
["2026-09-22T14:55:08.230742+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:08.231173+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:08.231378+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:08.231814+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:08.339251+00:00", "trade", 8.7586, 1.0]
["2026-09-22T14:55:08.957533+00:00", "trade", 8.755, 117.0]
["2026-09-22T14:55:09.170044+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:09.170525+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:09.211378+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:55:09.212425+00:00", "trade", 8.75, 3.0]
["2026-09-22T14:55:09.349110+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:09.848003+00:00", "trade", 8.76, 50.0]
["2026-09-22T14:55:09.849092+00:00", "trade", 8.755, 1.0]
["2026-09-22T14:55:09.876349+00:00", "trade", 8.7233, 1.0]
["2026-09-22T14:55:09.889820+00:00", "trade", 8.76, 45.0]
["2026-09-22T14:55:10.034569+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:10.061092+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:10.913076+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:10.913708+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:10.985580+00:00", "trade", 8.76, 84.0]
["2026-09-22T14:55:10.985580+00:00", "trade", 8.76, 16.0]
["2026-09-22T14:55:10.986235+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:10.986671+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:11.156490+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:11.461024+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:11.461871+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:11.462387+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:11.462868+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:11.850008+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:11.930780+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:12.113098+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:12.113259+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:12.114442+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:12.114642+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:12.150973+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:12.151334+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:12.569739+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:12.569829+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:12.571147+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:13.646544+00:00", "trade", 8.723, 1.0]
["2026-09-22T14:55:13.854292+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:13.912094+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:14.300787+00:00", "trade", 8.723, 1.0]
["2026-09-22T14:55:14.305955+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:14.369311+00:00", "trade", 8.723, 5.0]
["2026-09-22T14:55:14.398574+00:00", "trade", 8.75, 30.0]
["2026-09-22T14:55:14.399870+00:00", "trade", 8.75, 2.0]
["2026-09-22T14:55:14.401016+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:14.401663+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:14.401743+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:14.460081+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:14.521434+00:00", "trade", 8.755, 1.0]
["2026-09-22T14:55:14.899519+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:55:14.900944+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:14.900989+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:14.901104+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:14.901866+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:14.902307+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:14.917698+00:00", "trade", 8.7437, 222.0]
["2026-09-22T14:55:14.948833+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:15.333261+00:00", "trade", 8.755, 1500.0]
["2026-09-22T14:55:15.383982+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:15.388124+00:00", "trade", 8.755, 50.0]
["2026-09-22T14:55:15.716119+00:00", "trade", 8.7256, 100.0]
["2026-09-22T14:55:15.718528+00:00", "trade", 8.7256, 100.0]
["2026-09-22T14:55:16.215719+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:16.216255+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:16.369720+00:00", "trade", 8.755, 9570.0]
["2026-09-22T14:55:16.370346+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:16.397435+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:16.450537+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:17.178276+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:17.194294+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:17.194610+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:17.221178+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:17.450837+00:00", "trade", 8.7599, 5.0]
["2026-09-22T14:55:17.452885+00:00", "trade", 8.755, 7.0]
["2026-09-22T14:55:17.920525+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:18.034802+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:18.100012+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:18.290760+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:18.291547+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:18.383326+00:00", "trade", 8.76, 12.0]
["2026-09-22T14:55:18.383389+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:55:18.383556+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:55:18.383558+00:00", "trade", 8.76, 2855.0]
["2026-09-22T14:55:18.383594+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:55:18.383594+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:55:18.383606+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:55:18.383796+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:55:18.383811+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:55:18.383819+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:55:18.383837+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:55:18.383922+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:55:18.383926+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:55:18.383931+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:18.383982+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:18.384062+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:18.384062+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:18.384072+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:18.384072+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:18.384087+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:18.384107+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:18.384107+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:18.384132+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:18.384257+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:18.384302+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:18.384306+00:00", "trade", 8.76, 46.0]
["2026-09-22T14:55:18.384458+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:18.385891+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:18.386518+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:18.393063+00:00", "trade", 8.769, 6200.0]
["2026-09-22T14:55:18.393619+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:18.393855+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:18.394532+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:18.395163+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:18.395203+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:18.395283+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:18.395299+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:18.395299+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:18.396000+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:18.397469+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:18.398496+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:18.398927+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:18.399604+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:18.399604+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:18.399619+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:18.400060+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:18.409076+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:55:18.410109+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:18.411461+00:00", "trade", 8.765, 400.0]
["2026-09-22T14:55:18.416907+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:55:18.483588+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:18.883724+00:00", "trade", 8.7686, 1.0]
["2026-09-22T14:55:18.884682+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:19.386564+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:19.689976+00:00", "trade", 8.7677, 1.0]
["2026-09-22T14:55:19.945027+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:19.945182+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:19.945468+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:19.947187+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:20.084618+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:20.085070+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:20.186024+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:20.423940+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:55:20.425503+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:20.426180+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:20.473257+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:20.574257+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:20.574743+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:20.597678+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:20.598154+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:20.618663+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:20.922575+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:21.031940+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:21.033659+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:21.034541+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:21.034701+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:21.057145+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:21.518697+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:21.702223+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:22.310374+00:00", "trade", 8.77, 9570.0]
["2026-09-22T14:55:22.311115+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:22.311451+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:22.311733+00:00", "trade", 8.77, 250.0]
["2026-09-22T14:55:22.312380+00:00", "trade", 8.765, 500.0]
["2026-09-22T14:55:22.313345+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:55:22.313504+00:00", "trade", 8.77, 500.0]
["2026-09-22T14:55:22.315173+00:00", "trade", 8.77, 250.0]
["2026-09-22T14:55:22.315188+00:00", "trade", 8.77, 500.0]
["2026-09-22T14:55:22.505273+00:00", "trade", 8.7623, 229.0]
["2026-09-22T14:55:22.558385+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:55:22.559074+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:22.559114+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:22.559475+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:22.559515+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:22.559555+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:22.885064+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:23.125023+00:00", "trade", 8.7686, 1.0]
["2026-09-22T14:55:23.386465+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:23.386641+00:00", "trade", 8.76, 300.0]
["2026-09-22T14:55:23.386906+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:23.387101+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:55:23.387463+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:23.387668+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:23.387703+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:23.387708+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:23.387744+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:23.387748+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:23.387784+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:23.387904+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:23.388184+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:23.388184+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:23.390545+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:23.392177+00:00", "trade", 8.76, 10.0]
["2026-09-22T14:55:23.459038+00:00", "trade", 8.76, 2081.0]
["2026-09-22T14:55:23.460050+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:23.476334+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:23.533170+00:00", "trade", 8.7269, 1.0]
["2026-09-22T14:55:23.696602+00:00", "trade", 8.77, 2059.0]
["2026-09-22T14:55:23.697565+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:23.697680+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:23.700888+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:23.730739+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:23.734257+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:23.755404+00:00", "trade", 8.76, 42.0]
["2026-09-22T14:55:23.806811+00:00", "trade", 8.76, 38.0]
["2026-09-22T14:55:23.808644+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:23.809080+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:23.809295+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:55:23.846569+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:23.948854+00:00", "trade", 8.7601, 7500.0]
["2026-09-22T14:55:24.039492+00:00", "trade", 8.761, 40.0]
["2026-09-22T14:55:24.154375+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:24.154561+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:24.154573+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:55:24.154606+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:24.155142+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:24.155346+00:00", "trade", 8.765, 200.0]
["2026-09-22T14:55:24.155513+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:24.155533+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:24.155914+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:24.156355+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:24.179285+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:24.179761+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:24.190815+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:55:24.277268+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:24.281258+00:00", "trade", 8.76, 500.0]
["2026-09-22T14:55:24.282274+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:24.282755+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:24.283237+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:24.283517+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:24.648891+00:00", "trade", 8.76, 976.0]
["2026-09-22T14:55:24.649519+00:00", "trade", 8.765, 976.0]
["2026-09-22T14:55:24.650863+00:00", "trade", 8.765, 6524.0]
["2026-09-22T14:55:24.651477+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:24.651958+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:24.681167+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:24.803422+00:00", "trade", 8.7686, 1.0]
["2026-09-22T14:55:24.953148+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:55:24.954096+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:24.954096+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:24.954176+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:24.954577+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:24.954577+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:25.035926+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:25.036803+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:25.290913+00:00", "trade", 8.765, 2.0]
["2026-09-22T14:55:25.591989+00:00", "trade", 8.7286, 1.0]
["2026-09-22T14:55:25.599080+00:00", "trade", 8.7612, 2.0]
["2026-09-22T14:55:25.650180+00:00", "trade", 8.765, 2.0]
["2026-09-22T14:55:25.742871+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:25.742911+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:25.747351+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:25.755015+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:55:25.785702+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:25.868790+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:25.886196+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:25.886677+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:25.886958+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:25.981678+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:25.982350+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:26.070459+00:00", "trade", 8.7601, 9570.0]
["2026-09-22T14:55:26.233672+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:26.234228+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:26.234790+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:26.279919+00:00", "trade", 8.7293, 2.0]
["2026-09-22T14:55:26.357115+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:26.357632+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:26.358353+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:26.358388+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:27.834712+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:27.866919+00:00", "trade", 8.77, 149.0]
["2026-09-22T14:55:28.022168+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:28.327989+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:28.867806+00:00", "trade", 8.7611, 55.0]
["2026-09-22T14:55:29.048787+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:29.153431+00:00", "trade", 8.765, 1.0]
["2026-09-22T14:55:29.964368+00:00", "trade", 8.7699, 86.0]
["2026-09-22T14:55:29.996837+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:30.025711+00:00", "trade", 8.765, 2000.0]
["2026-09-22T14:55:30.211817+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:55:30.211902+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:30.212884+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:30.614213+00:00", "trade", 8.77, 5.0]
["2026-09-22T14:55:30.678665+00:00", "trade", 8.7189, 100.0]
["2026-09-22T14:55:31.290300+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:31.338073+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:31.338123+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:31.338990+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:31.528561+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:31.544110+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:55:31.574670+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:31.591225+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:31.593129+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:31.672468+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:31.672498+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:31.672994+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:31.676427+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:31.676973+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:31.765850+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:31.769368+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:31.769829+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:32.028714+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:32.032233+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:32.032699+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:32.032699+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:32.363867+00:00", "trade", 8.7349, 10.0]
["2026-09-22T14:55:32.365445+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:32.365901+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:32.367504+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:32.581413+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:32.731299+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:32.862386+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:32.863939+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:32.864385+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:32.990290+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:33.005987+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:33.006072+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:33.008738+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:33.010568+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:33.177745+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:33.284679+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:34.001787+00:00", "trade", 8.765, 1.0]
["2026-09-22T14:55:34.056413+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:34.056854+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:35.722341+00:00", "trade", 8.77, 75.0]
["2026-09-22T14:55:35.722342+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:35.722344+00:00", "trade", 8.77, 25.0]
["2026-09-22T14:55:35.722398+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:35.722438+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:35.723315+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:35.723355+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:35.723756+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:35.723796+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:35.723836+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:35.724277+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:35.747482+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:35.747522+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:35.747522+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:35.896732+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:36.033804+00:00", "trade", 8.7299, 1.0]
["2026-09-22T14:55:36.220371+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:36.500487+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:36.500968+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:36.544221+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:36.579077+00:00", "trade", 8.7615, 2.0]
["2026-09-22T14:55:37.785421+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:37.785471+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:37.847318+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:38.578999+00:00", "trade", 8.7648, 1900.0]
["2026-09-22T14:55:38.631254+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:55:39.151313+00:00", "trade", 8.7301, 1.0]
["2026-09-22T14:55:39.855776+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:39.856257+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:40.861491+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:40.864084+00:00", "trade", 8.765, 5.0]
["2026-09-22T14:55:40.864162+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:40.864769+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:40.868788+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:40.869230+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:41.012274+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:41.018610+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:41.045940+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:41.046005+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:41.085133+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:41.126410+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:55:41.126521+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:41.126988+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:41.127554+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:41.127709+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:41.128110+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:42.124052+00:00", "trade", 8.765, 9570.0]
["2026-09-22T14:55:42.198138+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:42.262641+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:42.263117+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:42.279485+00:00", "trade", 8.7313, 1.0]
["2026-09-22T14:55:42.347588+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:42.347708+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:42.487155+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:43.229920+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:43.230396+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:43.230476+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:43.230797+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:43.230867+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:43.230912+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:43.231393+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:43.260247+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:43.260768+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:43.260989+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:43.261044+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:43.261765+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:43.262041+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:43.297420+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:43.302497+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:43.816801+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:55:43.817055+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:43.817707+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:43.855476+00:00", "trade", 8.765, 7500.0]
["2026-09-22T14:55:44.117073+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:44.117564+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:44.496017+00:00", "trade", 8.7699, 9570.0]
["2026-09-22T14:55:44.496926+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:44.509306+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:44.510047+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:44.734799+00:00", "trade", 8.7557, 1.0]
["2026-09-22T14:55:44.737362+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:44.992256+00:00", "trade", 8.7214, 300.0]
["2026-09-22T14:55:45.028780+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:45.209309+00:00", "trade", 8.7301, 2.0]
["2026-09-22T14:55:45.406422+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:45.406447+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:45.406663+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:45.406703+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:45.406703+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:45.407184+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:45.407620+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:45.408743+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:45.421268+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:45.423481+00:00", "trade", 8.765, 4.0]
["2026-09-22T14:55:45.424455+00:00", "trade", 8.765, 10.0]
["2026-09-22T14:55:45.424891+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:55:45.424921+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:55:45.425011+00:00", "trade", 8.765, 325.0]
["2026-09-22T14:55:45.425210+00:00", "trade", 8.765, 10.0]
["2026-09-22T14:55:45.425322+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:45.425789+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:45.426124+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:55:45.426189+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:46.006178+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:46.389530+00:00", "trade", 8.7686, 2.0]
["2026-09-22T14:55:46.734377+00:00", "trade", 8.765, 9570.0]
["2026-09-22T14:55:46.987997+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:55:48.747509+00:00", "trade", 8.765, 460.0]
["2026-09-22T14:55:48.996121+00:00", "trade", 8.7346, 1.0]
["2026-09-22T14:55:49.659961+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:50.578304+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:50.602596+00:00", "trade", 8.765, 9570.0]
["2026-09-22T14:55:50.604240+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:50.638300+00:00", "trade", 8.765, 4.0]
["2026-09-22T14:55:51.002823+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:51.003424+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:51.004837+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:51.005278+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:51.106702+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:55:51.108033+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:51.108714+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:51.137703+00:00", "trade", 8.7601, 80.0]
["2026-09-22T14:55:51.139086+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:51.139522+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:51.245620+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:51.889570+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:51.998370+00:00", "trade", 8.7228, 100.0]
["2026-09-22T14:55:52.065712+00:00", "trade", 8.7698, 50.0]
["2026-09-22T14:55:52.137805+00:00", "trade", 8.7358, 1.0]
["2026-09-22T14:55:52.586146+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:52.832291+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:52.842073+00:00", "trade", 8.7416, 11.0]
["2026-09-22T14:55:52.938295+00:00", "trade", 8.7358, 5.0]
["2026-09-22T14:55:53.145560+00:00", "trade", 8.765, 4.0]
["2026-09-22T14:55:53.146420+00:00", "trade", 8.765, 26.0]
["2026-09-22T14:55:53.147339+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:53.454607+00:00", "trade", 8.7699, 2500.0]
["2026-09-22T14:55:54.274007+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:54.274423+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:56.038355+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:56.199383+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:56.202239+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:56.202811+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:56.204750+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:56.580221+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:55:56.580223+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:56.580258+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:56.580814+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:56.580996+00:00", "trade", 8.765, 2.0]
["2026-09-22T14:55:56.581055+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:56.581375+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:56.581651+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:56.581771+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:56.582052+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:56.582093+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:56.582148+00:00", "trade", 8.765, 6.0]
["2026-09-22T14:55:56.583215+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:56.584257+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:56.584693+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:58.660832+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:55:58.661196+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:55:58.855184+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:59.023113+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:59.330942+00:00", "trade", 8.7371, 1.0]
["2026-09-22T14:55:59.455065+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:55:59.845573+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:55:59.846863+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:55:59.853010+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:55:59.996858+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:56:00.263581+00:00", "trade", 8.7642, 14.0]
["2026-09-22T14:56:00.263777+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:56:00.297090+00:00", "trade", 8.765, 191.0]
["2026-09-22T14:56:00.404256+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:56:00.404632+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:56:00.671958+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:56:00.672493+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:56:00.845230+00:00", "trade", 8.765, 35.0]
["2026-09-22T14:56:01.531024+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:56:01.531385+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:56:01.531674+00:00", "trade", 8.7371, 1.0]
["2026-09-22T14:56:01.536622+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:56:01.559899+00:00", "trade", 8.765, 6.0]
["2026-09-22T14:56:01.588500+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:56:01.605766+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:56:01.637216+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:56:01.690433+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:56:01.690994+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:56:01.903009+00:00", "trade", 8.7371, 1.0]
["2026-09-22T14:56:02.132376+00:00", "trade", 8.765, 30.0]
["2026-09-22T14:56:02.202760+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:56:02.713649+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:56:02.725502+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:56:02.725506+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:56:02.725509+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:56:02.725509+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:56:02.725511+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:56:02.725516+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:56:02.725516+00:00", "trade", 8.77, 500.0]
["2026-09-22T14:56:02.725520+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:56:02.725520+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:56:02.725520+00:00", "trade", 8.77, 400.0]
["2026-09-22T14:56:02.725523+00:00", "trade", 8.77, 18.0]
["2026-09-22T14:56:02.725526+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:56:02.725538+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:56:02.725543+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:56:02.725545+00:00", "trade", 8.77, 342.0]
["2026-09-22T14:56:02.725548+00:00", "trade", 8.77, 2000.0]
["2026-09-22T14:56:02.725548+00:00", "trade", 8.77, 5.0]
["2026-09-22T14:56:02.725551+00:00", "trade", 8.77, 2.0]
["2026-09-22T14:56:02.725554+00:00", "trade", 8.77, 1287.0]
["2026-09-22T14:56:02.725556+00:00", "trade", 8.77, 7.0]
["2026-09-22T14:56:02.725562+00:00", "trade", 8.77, 5.0]
["2026-09-22T14:56:02.725566+00:00", "trade", 8.77, 320.0]
["2026-09-22T14:56:02.725575+00:00", "trade", 8.77, 500.0]
["2026-09-22T14:56:02.725578+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:56:02.725596+00:00", "trade", 8.77, 7.0]
["2026-09-22T14:56:02.725608+00:00", "trade", 8.77, 1200.0]
["2026-09-22T14:56:02.725658+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:56:02.725668+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:56:02.725668+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:56:02.725668+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:56:02.725671+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:56:02.725673+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:56:02.725673+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:56:02.725678+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:56:02.725678+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:56:02.725678+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:56:02.725683+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:56:02.725688+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:56:02.725689+00:00", "trade", 8.77, 400.0]
["2026-09-22T14:56:02.725689+00:00", "trade", 8.77, 686.0]
["2026-09-22T14:56:02.725698+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:56:02.725703+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:56:02.725758+00:00", "trade", 8.77, 7.0]
["2026-09-22T14:56:02.725785+00:00", "trade", 8.77, 93.0]
["2026-09-22T14:56:02.725803+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:56:02.725833+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:56:02.726029+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:56:02.726034+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:02.726089+00:00", "trade", 8.77, 437.0]
["2026-09-22T14:56:02.726179+00:00", "trade", 8.77, 286.0]
["2026-09-22T14:56:02.726185+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:56:02.726209+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:02.726214+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:02.726219+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:02.726236+00:00", "trade", 8.77, 2283.0]
["2026-09-22T14:56:02.726249+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:02.726308+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:56:02.726369+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:02.726413+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:56:02.726490+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:02.726530+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:02.726530+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:02.726565+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:02.726570+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:02.726610+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:02.726615+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:02.726650+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:02.726680+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:02.726690+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:02.726851+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:02.726931+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:02.727046+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:02.727171+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:02.727192+00:00", "trade", 8.78, 18.0]
["2026-09-22T14:56:02.727878+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:02.728374+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:02.729562+00:00", "trade", 8.77, 1409.0]
["2026-09-22T14:56:02.730173+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:02.731923+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:02.731995+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:56:02.732013+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:02.732534+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:02.733291+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:02.735055+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:02.735456+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:02.735531+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:02.742257+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:02.742790+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:56:02.746832+00:00", "trade", 8.775, 487.0]
["2026-09-22T14:56:02.746892+00:00", "trade", 8.775, 487.0]
["2026-09-22T14:56:02.746958+00:00", "trade", 8.775, 487.0]
["2026-09-22T14:56:02.747091+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:56:02.747139+00:00", "trade", 8.775, 487.0]
["2026-09-22T14:56:02.747349+00:00", "trade", 8.775, 13.0]
["2026-09-22T14:56:02.749959+00:00", "trade", 8.775, 13.0]
["2026-09-22T14:56:02.751875+00:00", "trade", 8.775, 487.0]
["2026-09-22T14:56:02.753033+00:00", "trade", 8.775, 56.0]
["2026-09-22T14:56:02.756353+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:56:02.906934+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:02.971552+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:03.226382+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:56:04.104802+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:56:05.096604+00:00", "trade", 8.78, 37.0]
["2026-09-22T14:56:05.096625+00:00", "trade", 8.775, 37.0]
["2026-09-22T14:56:05.097344+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:05.197096+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:05.406533+00:00", "trade", 8.7768, 9570.0]
["2026-09-22T14:56:05.466141+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:05.675829+00:00", "trade", 8.775, 50.0]
["2026-09-22T14:56:07.039119+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:07.039510+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:07.060976+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:07.271802+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:07.271993+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:07.986075+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:08.536648+00:00", "trade", 8.7714, 1.0]
["2026-09-22T14:56:08.584810+00:00", "trade", 8.775, 4.0]
["2026-09-22T14:56:09.303345+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:09.303350+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:09.303350+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:09.303885+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:56:09.304508+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:09.304538+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:09.304618+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:09.304668+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:09.304708+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:09.304829+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:09.304909+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:09.304914+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:09.305029+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:09.305390+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:09.320275+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:09.320275+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:09.644220+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:09.655237+00:00", "trade", 8.775, 6.0]
["2026-09-22T14:56:10.398924+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:10.398944+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:10.526543+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:56:10.526546+00:00", "trade", 8.78, 75.0]
["2026-09-22T14:56:10.526549+00:00", "trade", 8.78, 24.0]
["2026-09-22T14:56:10.527509+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:10.527544+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:10.527544+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:10.527815+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:10.527815+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:10.527945+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:10.545191+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:10.545191+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:10.601610+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:10.739374+00:00", "trade", 8.7786, 1.0]
["2026-09-22T14:56:10.973086+00:00", "trade", 8.7401, 1.0]
["2026-09-22T14:56:11.021108+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:11.021228+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:11.021303+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:11.022286+00:00", "trade", 8.78, 776.0]
["2026-09-22T14:56:11.022290+00:00", "trade", 8.78, 10.0]
["2026-09-22T14:56:11.022293+00:00", "trade", 8.78, 83.0]
["2026-09-22T14:56:11.022293+00:00", "trade", 8.78, 600.0]
["2026-09-22T14:56:11.022295+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:56:11.022298+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:56:11.022305+00:00", "trade", 8.78, 18.0]
["2026-09-22T14:56:11.022307+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:56:11.022311+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:56:11.022311+00:00", "trade", 8.78, 437.0]
["2026-09-22T14:56:11.022311+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:11.022316+00:00", "trade", 8.78, 163.0]
["2026-09-22T14:56:11.022316+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:56:11.022341+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:11.022356+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:56:11.022356+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:56:11.022361+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:56:11.022364+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:56:11.022365+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:11.022391+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:11.022391+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:11.022396+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:11.022396+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:11.022406+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:11.022431+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:11.022451+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:11.022455+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:56:11.022491+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:56:11.022526+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:11.022621+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:11.022631+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:11.022746+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:11.022786+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:11.022975+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:56:11.023027+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:11.023089+00:00", "trade", 8.78, 99.0]
["2026-09-22T14:56:11.023095+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:56:11.023095+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:56:11.023187+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:11.023268+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:11.023429+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:56:11.023578+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:11.023699+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:11.024065+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:11.024150+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:11.024155+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:11.024160+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:11.024165+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:11.024172+00:00", "trade", 8.78, 50.0]
["2026-09-22T14:56:11.024325+00:00", "trade", 8.78, 60.0]
["2026-09-22T14:56:11.024581+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:11.025142+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:11.025548+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:11.025628+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:11.026412+00:00", "trade", 8.78, 325.0]
["2026-09-22T14:56:11.026971+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:11.027007+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:56:11.027125+00:00", "trade", 8.78, 194.0]
["2026-09-22T14:56:11.027132+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:11.027257+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:11.027738+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:11.028134+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:11.028139+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:11.033592+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:11.033948+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:56:11.036065+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:56:11.057770+00:00", "trade", 8.781, 90.0]
["2026-09-22T14:56:11.059073+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:11.068422+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:56:11.072349+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:56:11.081286+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:11.081727+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:11.101609+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:11.102521+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:11.102731+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:11.102892+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:11.102952+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:11.103132+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:11.103849+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:11.103889+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:11.103969+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:11.104611+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:11.105047+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:11.108134+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:11.108881+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:11.113457+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:11.113778+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:11.213274+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:11.213650+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:11.213931+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:11.213931+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:11.214367+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:11.442639+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:11.496465+00:00", "trade", 8.79, 568.0]
["2026-09-22T14:56:11.496832+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:56:11.743066+00:00", "trade", 8.7814, 40.0]
["2026-09-22T14:56:12.175797+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:12.175797+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:12.175827+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:12.197288+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:12.197288+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:12.224177+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:12.233660+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:12.328254+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:12.416399+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:12.416760+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:12.461135+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:12.498148+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:12.502107+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:12.743709+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:56:12.859340+00:00", "trade", 8.78, 9570.0]
["2026-09-22T14:56:12.859943+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:12.860183+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:12.860424+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:12.867977+00:00", "trade", 8.785, 89.0]
["2026-09-22T14:56:12.879148+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:12.910242+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:12.920086+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:13.091102+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:13.091894+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:13.092771+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:13.131403+00:00", "trade", 8.7674, 1.0]
["2026-09-22T14:56:13.147822+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:13.248391+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:13.310896+00:00", "trade", 8.78, 10.0]
["2026-09-22T14:56:13.343698+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:13.375834+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:13.476797+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:56:13.476809+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:13.477125+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:13.477380+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:13.477425+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:13.477826+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:13.478227+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:13.478984+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:13.524182+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:13.527204+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:13.527925+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:13.528081+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:13.528081+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:13.528522+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:13.560673+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:13.561570+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:13.562051+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:13.667642+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:13.668530+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:13.798066+00:00", "trade", 8.7465, 2.0]
["2026-09-22T14:56:13.798729+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:14.081280+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:14.108482+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:56:14.118908+00:00", "trade", 8.7417, 1.0]
["2026-09-22T14:56:14.121822+00:00", "trade", 8.7417, 1.0]
["2026-09-22T14:56:14.152720+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:56:14.153367+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:14.156128+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:14.211339+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:14.212292+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:14.306912+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:14.472753+00:00", "trade", 8.7801, 7500.0]
["2026-09-22T14:56:14.473352+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:14.475146+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:14.581256+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:56:14.581865+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:14.615635+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:14.732688+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:14.741354+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:14.741795+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:14.742236+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:14.777139+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:14.778006+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:14.778051+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:14.778367+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:15.030082+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:56:15.595284+00:00", "trade", 8.7886, 1.0]
["2026-09-22T14:56:15.732034+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:15.732169+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:15.732296+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:56:15.732296+00:00", "trade", 8.78, 22.0]
["2026-09-22T14:56:15.732454+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:15.732505+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:15.732600+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:15.732635+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:15.732800+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:15.732921+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:15.732961+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:15.732961+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:15.733001+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:15.733066+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:15.733081+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:15.733402+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:15.733522+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:15.734068+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:15.735993+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:15.788394+00:00", "trade", 8.785, 4.0]
["2026-09-22T14:56:15.807234+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:56:15.807240+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:56:15.808490+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:16.099841+00:00", "trade", 8.785, 50.0]
["2026-09-22T14:56:16.099874+00:00", "trade", 8.78, 50.0]
["2026-09-22T14:56:16.099977+00:00", "trade", 8.785, 7450.0]
["2026-09-22T14:56:16.099998+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:16.100956+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:16.101386+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:16.101402+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:16.102825+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:16.125474+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:16.218119+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:16.289253+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:16.957434+00:00", "trade", 8.7689, 1.0]
["2026-09-22T14:56:17.042302+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:17.042583+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:17.044668+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:17.055985+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:17.190590+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:17.553292+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:17.553377+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:17.553638+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:17.917316+00:00", "trade", 8.785, 4.0]
["2026-09-22T14:56:18.322961+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:18.812348+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:56:18.812354+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:18.812860+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:18.812880+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:18.894001+00:00", "trade", 8.7861, 3900.0]
["2026-09-22T14:56:18.904348+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:18.904884+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:19.397298+00:00", "trade", 8.7703, 4.0]
["2026-09-22T14:56:19.399217+00:00", "trade", 8.7703, 1.0]
["2026-09-22T14:56:19.420078+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:19.432999+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:19.555285+00:00", "trade", 8.7867, 5.0]
["2026-09-22T14:56:19.576677+00:00", "trade", 8.7867, 1.0]
["2026-09-22T14:56:20.019994+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:20.220130+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:20.251493+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:56:20.273792+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:20.274228+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:20.722088+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:56:21.064183+00:00", "trade", 8.785, 9570.0]
["2026-09-22T14:56:21.535424+00:00", "trade", 8.7899, 50.0]
["2026-09-22T14:56:21.545537+00:00", "trade", 8.7899, 2.0]
["2026-09-22T14:56:21.750993+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:21.972770+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:22.074221+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:22.175612+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:22.238166+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:22.502674+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:22.637841+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:22.637996+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:22.650601+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:22.846592+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:22.923459+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:22.949647+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:23.593380+00:00", "trade", 8.7461, 1.0]
["2026-09-22T14:56:23.683141+00:00", "trade", 8.785, 9570.0]
["2026-09-22T14:56:23.936587+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:24.510250+00:00", "trade", 8.7729, 27.0]
["2026-09-22T14:56:24.731375+00:00", "trade", 8.785, 18.0]
["2026-09-22T14:56:24.951062+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:56:24.951134+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:56:24.951138+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:56:24.951140+00:00", "trade", 8.79, 50.0]
["2026-09-22T14:56:24.951143+00:00", "trade", 8.79, 249.0]
["2026-09-22T14:56:24.952036+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:24.952036+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:24.952036+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:24.952076+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:24.952076+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:24.952156+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:24.952156+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:24.952276+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:24.952557+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:24.965673+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:25.025896+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:25.428879+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:25.430387+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:25.897829+00:00", "trade", 8.7888, 5.0]
["2026-09-22T14:56:25.906704+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:25.907145+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:25.993829+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:56:26.033105+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:26.047790+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:26.047790+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:26.906624+00:00", "trade", 8.785, 6.0]
["2026-09-22T14:56:27.170246+00:00", "trade", 8.78, 5000.0]
["2026-09-22T14:56:27.237778+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:27.631037+00:00", "trade", 8.785, 55.0]
["2026-09-22T14:56:27.740262+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:27.904267+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:28.142473+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:28.159192+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:28.506941+00:00", "trade", 8.7886, 1.0]
["2026-09-22T14:56:28.508352+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:28.584008+00:00", "trade", 8.7746, 2.0]
["2026-09-22T14:56:28.604667+00:00", "trade", 8.7474, 2.0]
["2026-09-22T14:56:28.706528+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:28.706638+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:28.706924+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:28.707029+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:28.707059+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:28.708528+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:28.768286+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:56:28.768286+00:00", "trade", 8.79, 12.0]
["2026-09-22T14:56:28.768298+00:00", "trade", 8.79, 3.0]
["2026-09-22T14:56:28.768346+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:56:28.768349+00:00", "trade", 8.79, 638.0]
["2026-09-22T14:56:28.768358+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:56:28.768358+00:00", "trade", 8.79, 500.0]
["2026-09-22T14:56:28.768362+00:00", "trade", 8.79, 500.0]
["2026-09-22T14:56:28.768364+00:00", "trade", 8.79, 123.0]
["2026-09-22T14:56:28.768368+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:56:28.768370+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:56:28.768370+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:56:28.768373+00:00", "trade", 8.79, 500.0]
["2026-09-22T14:56:28.768373+00:00", "trade", 8.79, 900.0]
["2026-09-22T14:56:28.768385+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:56:28.768390+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:56:28.768400+00:00", "trade", 8.79, 5.0]
["2026-09-22T14:56:28.768409+00:00", "trade", 8.785, 194.0]
["2026-09-22T14:56:28.768420+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:56:28.768425+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:56:28.768450+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:56:28.768458+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:56:28.768491+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:56:28.768532+00:00", "trade", 8.79, 650.0]
["2026-09-22T14:56:28.768691+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:56:28.768796+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:56:28.768826+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:56:28.768854+00:00", "trade", 8.79, 390.0]
["2026-09-22T14:56:28.768878+00:00", "trade", 8.79, 21.0]
["2026-09-22T14:56:28.768881+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:28.768926+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:56:28.768967+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:28.768972+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:28.768984+00:00", "trade", 8.79, 79.0]
["2026-09-22T14:56:28.768986+00:00", "trade", 8.79, 21.0]
["2026-09-22T14:56:28.768999+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:56:28.769047+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:56:28.769149+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:56:28.769277+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:28.769358+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:28.769473+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:28.769478+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:28.769478+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:28.769513+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:28.769513+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:28.769538+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:28.769678+00:00", "trade", 8.785, 5.0]
["2026-09-22T14:56:28.769748+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:28.769794+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:28.769879+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:28.769994+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:28.770150+00:00", "trade", 8.79, 325.0]
["2026-09-22T14:56:28.771961+00:00", "trade", 8.79, 706.0]
["2026-09-22T14:56:28.774119+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:28.774171+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:56:28.774760+00:00", "trade", 8.79, 169.0]
["2026-09-22T14:56:28.775277+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:28.775798+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:28.777112+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:56:28.779757+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:28.779913+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:28.781000+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:28.783225+00:00", "trade", 8.79, 12.0]
["2026-09-22T14:56:28.785471+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:28.789231+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:56:28.792102+00:00", "trade", 8.79, 11.0]
["2026-09-22T14:56:28.795158+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:56:28.797010+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:56:28.800589+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:56:28.930721+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:28.931167+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:28.931592+00:00", "trade", 8.795, 1.0]
["2026-09-22T14:56:28.931824+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:28.997871+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:29.274959+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:29.275440+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:29.569013+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:29.996880+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:30.065132+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:30.065623+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:30.083867+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:30.128635+00:00", "trade", 8.7481, 5.0]
["2026-09-22T14:56:30.606814+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:30.894874+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:56:31.530825+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:31.538468+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:31.540338+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:31.899095+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:31.899531+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:32.030082+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:32.147175+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:32.174821+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:32.500053+00:00", "trade", 8.795, 9570.0]
["2026-09-22T14:56:32.538300+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:32.538460+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:32.608999+00:00", "trade", 8.7986, 1.0]
["2026-09-22T14:56:32.631760+00:00", "trade", 8.795, 487.0]
["2026-09-22T14:56:32.679399+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:56:32.679997+00:00", "trade", 8.795, 400.0]
["2026-09-22T14:56:32.680145+00:00", "trade", 8.795, 400.0]
["2026-09-22T14:56:32.680227+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:32.680322+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:56:32.680708+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:32.683338+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:56:32.691719+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:56:32.691806+00:00", "trade", 8.8, 2.0]
["2026-09-22T14:56:32.691969+00:00", "trade", 8.795, 122.0]
["2026-09-22T14:56:32.692351+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:32.692431+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:32.692671+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:32.692912+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:32.692952+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:32.697272+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:33.432795+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:33.462281+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:33.574837+00:00", "trade", 8.7498, 2.0]
["2026-09-22T14:56:33.603534+00:00", "trade", 8.795, 5.0]
["2026-09-22T14:56:33.604617+00:00", "trade", 8.795, 1.0]
["2026-09-22T14:56:33.696758+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:33.698156+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:33.899046+00:00", "trade", 8.7602, 7.0]
["2026-09-22T14:56:34.008281+00:00", "trade", 8.7999, 20.0]
["2026-09-22T14:56:34.507040+00:00", "trade", 8.795, 6.0]
["2026-09-22T14:56:34.582287+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:34.582763+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:34.590757+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:35.148789+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:35.148794+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:35.345692+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:35.467892+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:36.304846+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:36.513400+00:00", "trade", 8.7498, 1.0]
["2026-09-22T14:56:36.533199+00:00", "trade", 8.795, 10.0]
["2026-09-22T14:56:36.675933+00:00", "trade", 8.7603, 17.0]
["2026-09-22T14:56:36.681634+00:00", "trade", 8.7603, 200.0]
["2026-09-22T14:56:36.817906+00:00", "trade", 8.795, 200.0]
["2026-09-22T14:56:36.818853+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:37.019674+00:00", "trade", 8.7937, 9570.0]
["2026-09-22T14:56:37.019773+00:00", "trade", 8.79, 75.0]
["2026-09-22T14:56:37.019773+00:00", "trade", 8.79, 95.0]
["2026-09-22T14:56:37.019776+00:00", "trade", 8.795, 170.0]
["2026-09-22T14:56:37.019854+00:00", "trade", 8.795, 650.0]
["2026-09-22T14:56:37.020718+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:37.020743+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:37.021254+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:37.021279+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:37.040284+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:37.292644+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:37.293085+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:37.374072+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:37.685934+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:38.404165+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:39.492156+00:00", "trade", 8.795, 400.0]
["2026-09-22T14:56:39.593461+00:00", "trade", 8.7513, 1.0]
["2026-09-22T14:56:39.758261+00:00", "trade", 8.7999, 25.0]
["2026-09-22T14:56:39.903296+00:00", "trade", 8.7726, 3.0]
["2026-09-22T14:56:40.418952+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:56:41.815249+00:00", "trade", 8.79, 500.0]
["2026-09-22T14:56:41.815265+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:56:41.815267+00:00", "trade", 8.79, 40.0]
["2026-09-22T14:56:41.815315+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:56:41.815327+00:00", "trade", 8.795, 200.0]
["2026-09-22T14:56:41.815360+00:00", "trade", 8.79, 10.0]
["2026-09-22T14:56:41.815396+00:00", "trade", 8.795, 293.0]
["2026-09-22T14:56:41.815466+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:56:41.815466+00:00", "trade", 8.79, 150.0]
["2026-09-22T14:56:41.815478+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:41.815628+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:41.815728+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:41.816238+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:56:41.816670+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:41.816716+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:41.816736+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:41.816766+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:41.816916+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:41.817071+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:41.817197+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:41.819277+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:41.836137+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:41.836643+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:41.836718+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:41.847919+00:00", "trade", 8.79, 325.0]
["2026-09-22T14:56:41.848381+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:42.587048+00:00", "trade", 8.7999, 100.0]
["2026-09-22T14:56:43.017590+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:43.805457+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:43.806028+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:43.808715+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:43.813967+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:43.813967+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:43.814403+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:44.212299+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:44.425576+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:44.528535+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:44.749626+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:45.245273+00:00", "trade", 8.7509, 1.0]
["2026-09-22T14:56:46.392288+00:00", "trade", 8.795, 4.0]
["2026-09-22T14:56:46.518769+00:00", "trade", 8.79, 205.0]
["2026-09-22T14:56:46.518772+00:00", "trade", 8.79, 29.0]
["2026-09-22T14:56:46.518775+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:56:46.518787+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:56:46.518787+00:00", "trade", 8.79, 400.0]
["2026-09-22T14:56:46.518790+00:00", "trade", 8.79, 1200.0]
["2026-09-22T14:56:46.518790+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:56:46.518790+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:56:46.518825+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:56:46.518830+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:46.518832+00:00", "trade", 8.79, 10.0]
["2026-09-22T14:56:46.518832+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:56:46.518835+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:56:46.518835+00:00", "trade", 8.79, 10.0]
["2026-09-22T14:56:46.518836+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:46.518846+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:46.518846+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:46.518861+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:46.518866+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:46.518886+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:46.518891+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:46.518911+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:46.518926+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:46.518966+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:46.519081+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:46.519091+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:46.519322+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:46.519332+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:46.519332+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:46.519337+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:46.519367+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:46.519437+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:46.519542+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:46.519562+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:46.519577+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:46.519602+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:46.519627+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:46.519768+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:46.519788+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:46.519803+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:46.520038+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:46.520038+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:46.520479+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:46.520915+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:46.523486+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:46.552405+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:46.572883+00:00", "trade", 8.79, 19.0]
["2026-09-22T14:56:46.574149+00:00", "trade", 8.785, 5.0]
["2026-09-22T14:56:46.596934+00:00", "trade", 8.785, 5.0]
["2026-09-22T14:56:46.613255+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:46.613315+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:46.613756+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:46.627135+00:00", "trade", 8.7899, 346.0]
["2026-09-22T14:56:46.628120+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:46.630596+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:46.656362+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:46.948668+00:00", "trade", 8.7526, 1.0]
["2026-09-22T14:56:47.115438+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:47.115528+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:47.117634+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:47.117834+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:47.117839+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:47.300298+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:47.354471+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:47.354917+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:47.404641+00:00", "trade", 8.79, 50.0]
["2026-09-22T14:56:47.404819+00:00", "trade", 8.79, 75.0]
["2026-09-22T14:56:47.404819+00:00", "trade", 8.79, 25.0]
["2026-09-22T14:56:47.405573+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:47.405573+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:47.405573+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:47.405613+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:47.405613+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:47.413434+00:00", "trade", 8.7899, 738.0]
["2026-09-22T14:56:47.485738+00:00", "trade", 8.785, 340.0]
["2026-09-22T14:56:47.728159+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:47.830192+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:49.018252+00:00", "trade", 8.79, 15.0]
["2026-09-22T14:56:49.047572+00:00", "trade", 8.7899, 420.0]
["2026-09-22T14:56:49.209440+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:50.026266+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:50.191076+00:00", "trade", 8.785, 70.0]
["2026-09-22T14:56:50.418326+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:56:51.115984+00:00", "trade", 8.785, 6.0]
["2026-09-22T14:56:51.181206+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:51.563785+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:51.632704+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:51.633666+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:51.985863+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:51.986299+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:51.986339+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:52.039094+00:00", "trade", 8.7888, 9570.0]
["2026-09-22T14:56:52.057403+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:52.133088+00:00", "trade", 8.7545, 1.0]
["2026-09-22T14:56:52.268355+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:52.361927+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:52.362428+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:52.385062+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:52.406302+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:52.620947+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:52.620978+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:52.623549+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:52.761421+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:52.967150+00:00", "trade", 8.79, 35.0]
["2026-09-22T14:56:53.004791+00:00", "trade", 8.79, 50.0]
["2026-09-22T14:56:53.114386+00:00", "trade", 8.7545, 1.0]
["2026-09-22T14:56:53.115433+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:53.115433+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:53.115463+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:53.115638+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:53.115788+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:53.115889+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:53.219738+00:00", "trade", 8.785, 7500.0]
["2026-09-22T14:56:53.274521+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:53.274842+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:53.274962+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:53.278116+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:56:53.278345+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:56:53.281881+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:56:53.290560+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:56:53.309156+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:56:53.311111+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:56:53.313423+00:00", "trade", 8.785, 10.0]
["2026-09-22T14:56:53.313874+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:56:53.313889+00:00", "trade", 8.78, 10.0]
["2026-09-22T14:56:53.314250+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:53.314370+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:53.314451+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:53.314491+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:53.314571+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:53.314611+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:53.314651+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:53.314721+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:53.314721+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:53.315052+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:53.319177+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:53.319242+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:53.319402+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:53.382061+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:53.382557+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:53.382813+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:53.620232+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:53.660724+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:54.000252+00:00", "trade", 8.78, 9570.0]
["2026-09-22T14:56:54.000276+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:54.352840+00:00", "trade", 8.7899, 300.0]
["2026-09-22T14:56:54.865767+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:54.866680+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:54.866755+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:54.866795+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:54.867196+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:54.867236+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:55.012491+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:55.012962+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:55.013443+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:56.485358+00:00", "trade", 8.756, 1.0]
["2026-09-22T14:56:56.486765+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:56.487081+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:56.648815+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:56.743859+00:00", "trade", 8.785, 50.0]
["2026-09-22T14:56:56.886405+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:56.886530+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:56.886976+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:56.886981+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:56.887337+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:56.887372+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:56.887412+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:56.887773+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:56.887798+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:56.889457+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:56.895256+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:56.946833+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:56.947395+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:56.950347+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:56.950397+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:56.950414+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:56:56.950793+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:56.951755+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:56.952637+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:56.952752+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:56.953217+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:56:56.953220+00:00", "trade", 8.78, 1120.0]
["2026-09-22T14:56:56.953222+00:00", "trade", 8.78, 75.0]
["2026-09-22T14:56:56.953222+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:56:56.953231+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:56:56.953234+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:56:56.953243+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:56:56.953243+00:00", "trade", 8.78, 5.0]
["2026-09-22T14:56:56.953243+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:56:56.953247+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:56:56.953247+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:56:56.953264+00:00", "trade", 8.78, 20.0]
["2026-09-22T14:56:56.953270+00:00", "trade", 8.78, 25.0]
["2026-09-22T14:56:56.953270+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:56:56.953275+00:00", "trade", 8.78, 30.0]
["2026-09-22T14:56:56.953275+00:00", "trade", 8.78, 280.0]
["2026-09-22T14:56:56.953275+00:00", "trade", 8.78, 140.0]
["2026-09-22T14:56:56.953280+00:00", "trade", 8.78, 49.0]
["2026-09-22T14:56:56.953280+00:00", "trade", 8.78, 12.0]
["2026-09-22T14:56:56.953280+00:00", "trade", 8.78, 20.0]
["2026-09-22T14:56:56.953284+00:00", "trade", 8.78, 18.0]
["2026-09-22T14:56:56.953284+00:00", "trade", 8.78, 18.0]
["2026-09-22T14:56:56.953289+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:56:56.953295+00:00", "trade", 8.78, 50.0]
["2026-09-22T14:56:56.953319+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:56.953322+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:56:56.953322+00:00", "trade", 8.78, 260.0]
["2026-09-22T14:56:56.953322+00:00", "trade", 8.78, 400.0]
["2026-09-22T14:56:56.953322+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:56:56.953322+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:56:56.953322+00:00", "trade", 8.78, 240.0]
["2026-09-22T14:56:56.953322+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:56:56.953325+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:56:56.953325+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:56:56.953329+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:56.953364+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:56.953389+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:56.953404+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:56.953424+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:56.953429+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:56.953434+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:56.953434+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:56.953466+00:00", "trade", 8.78, 6.0]
["2026-09-22T14:56:56.953466+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:56:56.953472+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:56:56.953472+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:56:56.953476+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:56:56.953476+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:56:56.953481+00:00", "trade", 8.78, 75.0]
["2026-09-22T14:56:56.953504+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:56.953509+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:56.953509+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:56.953569+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:56.953574+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:56.953574+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:56.953579+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:56.953579+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:56.953675+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:56.953806+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:56:56.953840+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:56.953915+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:56.953955+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:56.953955+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:56.953960+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:56.954005+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:56.954005+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:56.954005+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:56.954010+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:56.954015+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:56.954015+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:56.954015+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:56.954015+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:56.954020+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:56.954035+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:56.954080+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:56.954196+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:56.954196+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:56.954236+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:56.954236+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:56.954311+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:56.954311+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:56.954316+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:56.954356+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:56.954476+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:56.954577+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:56.954637+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:56.954897+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:56.954923+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:56.955113+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:56.955399+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:56.955544+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:56.956035+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:56.957759+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:56.958917+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:56.964119+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:56.984643+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:57.054389+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:57.139804+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:56:57.144603+00:00", "trade", 8.775, 50.0]
["2026-09-22T14:56:57.216345+00:00", "trade", 8.775, 6.0]
["2026-09-22T14:56:57.329322+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:57.953947+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:58.175769+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:58.522403+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:58.719586+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:58.719606+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:58.719626+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:58.719992+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:58.720323+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:58.741178+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:58.741368+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:58.741919+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:58.741924+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:58.929385+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:58.929395+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:58.929455+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:58.929691+00:00", "trade", 8.78, 75.0]
["2026-09-22T14:56:58.929694+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:56:58.929696+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:58.929696+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:58.929716+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:56:58.929721+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:58.929741+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:58.929746+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:58.929748+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:56:58.929756+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:58.929760+00:00", "trade", 8.78, 649.0]
["2026-09-22T14:56:58.929766+00:00", "trade", 8.78, 136.0]
["2026-09-22T14:56:58.929766+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:58.929766+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:58.929766+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:58.929771+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:58.929771+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:58.929772+00:00", "trade", 8.78, 186.0]
["2026-09-22T14:56:58.929775+00:00", "trade", 8.78, 5600.0]
["2026-09-22T14:56:58.929775+00:00", "trade", 8.78, 389.0]
["2026-09-22T14:56:58.929790+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:56:58.929790+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:56:58.929793+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:56:58.929797+00:00", "trade", 8.78, 900.0]
["2026-09-22T14:56:58.929802+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:56:58.929802+00:00", "trade", 8.78, 192.0]
["2026-09-22T14:56:58.929802+00:00", "trade", 8.78, 8.0]
["2026-09-22T14:56:58.929816+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:58.929816+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:58.929821+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:58.929821+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:58.929821+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:58.929826+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:58.929836+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:58.929861+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:58.929901+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:58.929934+00:00", "trade", 8.78, 64.0]
["2026-09-22T14:56:58.929957+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:58.930067+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:58.930072+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:56:58.930082+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:56:58.930082+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:58.930127+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:58.930157+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:58.930205+00:00", "trade", 8.78, 437.0]
["2026-09-22T14:56:58.930244+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:56:58.930317+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:58.930352+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:58.930376+00:00", "trade", 8.78, 163.0]
["2026-09-22T14:56:58.930383+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:58.930428+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:58.930438+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:58.930558+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:58.930558+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:58.930593+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:58.930598+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:58.930598+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:58.930638+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:58.930638+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:58.930678+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:58.930678+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:58.930758+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:58.930798+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:58.930798+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:58.930838+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:58.931079+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:58.931675+00:00", "trade", 8.78, 700.0]
["2026-09-22T14:56:58.931841+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:58.931841+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:58.932282+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:58.932282+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:58.932317+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:58.932322+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:58.932322+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:58.932517+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:58.932758+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:58.934402+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:59.019930+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:59.020652+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:59.021238+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:59.021765+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:59.030671+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:59.038735+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:59.038785+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:59.039176+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:59.039216+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:56:59.784682+00:00", "trade", 8.7569, 100.0]
["2026-09-22T14:56:59.996902+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:00.107476+00:00", "trade", 8.785, 4.0]
["2026-09-22T14:57:00.108142+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:00.108502+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:00.108823+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:00.108863+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:01.332912+00:00", "trade", 8.7569, 1.0]
["2026-09-22T14:57:01.517215+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:01.539939+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:01.541087+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:01.672088+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:02.613641+00:00", "trade", 8.7861, 10.0]
["2026-09-22T14:57:02.727070+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:02.727507+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:02.754801+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:02.757055+00:00", "trade", 8.785, 4.0]
["2026-09-22T14:57:02.894944+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:02.996556+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:03.175965+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:57:03.178974+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:03.267146+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:57:03.267690+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:03.267725+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:03.267851+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:03.268362+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:03.269079+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:03.270251+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:03.343851+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:03.344312+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:03.344513+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:03.367598+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:03.379525+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:57:04.583197+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:04.583753+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:05.035462+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:05.560394+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:05.813106+00:00", "trade", 8.757, 2.0]
["2026-09-22T14:57:05.853210+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:05.853686+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:06.037668+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:06.323016+00:00", "trade", 8.785, 4.0]
["2026-09-22T14:57:06.369898+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:06.369978+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:07.564156+00:00", "trade", 8.785, 6.0]
["2026-09-22T14:57:07.597123+00:00", "trade", 8.785, 9570.0]
["2026-09-22T14:57:07.651523+00:00", "trade", 8.7576, 1.0]
["2026-09-22T14:57:07.682406+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:57:07.905798+00:00", "trade", 8.785, 250.0]
["2026-09-22T14:57:08.479664+00:00", "trade", 8.7576, 5.0]
["2026-09-22T14:57:09.825661+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:09.825661+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:09.826097+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:09.826142+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:09.846310+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:09.861471+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:10.142255+00:00", "trade", 8.7369, 100.0]
["2026-09-22T14:57:10.369042+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:57:10.369759+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:10.369994+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:10.370034+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:10.370315+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:10.374896+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:10.379677+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:10.471030+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:10.612756+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:10.852065+00:00", "trade", 8.79, 2824.0]
["2026-09-22T14:57:10.852432+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:57:10.889945+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:10.890627+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:11.009131+00:00", "trade", 8.785, 89.0]
["2026-09-22T14:57:11.010487+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:11.016045+00:00", "trade", 8.785, 49.0]
["2026-09-22T14:57:11.020814+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:57:11.024462+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:57:11.028636+00:00", "trade", 8.785, 229.0]
["2026-09-22T14:57:11.370081+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:12.168423+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:12.750772+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:12.804798+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:57:12.805893+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:57:13.300023+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:13.301191+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:13.301386+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:13.302509+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:14.023868+00:00", "trade", 8.79, 9.0]
["2026-09-22T14:57:14.080063+00:00", "trade", 8.7373, 100.0]
["2026-09-22T14:57:14.099693+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:14.128211+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:14.128692+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:14.551033+00:00", "trade", 8.7578, 1.0]
["2026-09-22T14:57:14.784884+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:57:14.784975+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:57:14.784975+00:00", "trade", 8.79, 75.0]
["2026-09-22T14:57:14.784980+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:57:14.784980+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:57:14.785804+00:00", "trade", 8.79, 29.0]
["2026-09-22T14:57:14.785864+00:00", "trade", 8.79, 165.0]
["2026-09-22T14:57:14.785874+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:14.785897+00:00", "trade", 8.79, 6.0]
["2026-09-22T14:57:14.785914+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:14.785914+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:14.785939+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:14.785959+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:14.786029+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:14.786445+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:14.787032+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:14.787152+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:14.788615+00:00", "trade", 8.79, 8.0]
["2026-09-22T14:57:14.789406+00:00", "trade", 8.79, 165.0]
["2026-09-22T14:57:14.793222+00:00", "trade", 8.7899, 295.0]
["2026-09-22T14:57:14.835928+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:14.836369+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:15.237778+00:00", "trade", 8.79, 150.0]
["2026-09-22T14:57:15.767632+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:15.785443+00:00", "trade", 8.79, 75.0]
["2026-09-22T14:57:15.785443+00:00", "trade", 8.79, 25.0]
["2026-09-22T14:57:15.786392+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:15.786392+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:15.786437+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:16.269355+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:16.779073+00:00", "trade", 8.7899, 100.0]
["2026-09-22T14:57:16.986108+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:17.084349+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:57:17.293448+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:17.365352+00:00", "trade", 8.785, 11.0]
["2026-09-22T14:57:17.382986+00:00", "trade", 8.789, 1.0]
["2026-09-22T14:57:17.404226+00:00", "trade", 8.7886, 2.0]
["2026-09-22T14:57:17.514935+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:17.696261+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:17.915131+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:17.953740+00:00", "trade", 8.7886, 18.0]
["2026-09-22T14:57:17.987152+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:18.036650+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:18.037086+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:18.095204+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:18.095304+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:18.095655+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:18.095665+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:18.096141+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:18.100732+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:18.115226+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:18.115667+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:18.123752+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:18.152530+00:00", "trade", 8.785, 10.0]
["2026-09-22T14:57:18.153588+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:18.154004+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:18.154425+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:18.158887+00:00", "trade", 8.78, 10.0]
["2026-09-22T14:57:18.159447+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:18.159547+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:18.159567+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:18.159577+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:18.159582+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:18.159587+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:18.159662+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:18.159687+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:18.159993+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:18.161261+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:18.163717+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:18.164268+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:18.164769+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:18.364835+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:20.521335+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:20.521781+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:20.695668+00:00", "trade", 8.7378, 100.0]
["2026-09-22T14:57:20.737959+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:20.738436+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:20.755384+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:57:20.755387+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:57:20.756428+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:20.795175+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:20.817557+00:00", "trade", 8.7378, 34.0]
["2026-09-22T14:57:21.135980+00:00", "trade", 8.7865, 3.0]
["2026-09-22T14:57:21.272044+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:21.692874+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:21.693094+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:21.693395+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:21.693876+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:21.693896+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:21.758586+00:00", "trade", 8.7865, 1.0]
["2026-09-22T14:57:21.795347+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:21.795423+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:21.795623+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:21.821555+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:21.921158+00:00", "trade", 8.7648, 1.0]
["2026-09-22T14:57:21.942542+00:00", "trade", 8.785, 9570.0]
["2026-09-22T14:57:21.943199+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:21.943720+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:21.987614+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:22.121357+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:22.157032+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:22.463804+00:00", "trade", 8.785, 130.0]
["2026-09-22T14:57:22.536955+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:22.537431+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:22.543911+00:00", "trade", 8.7886, 1.0]
["2026-09-22T14:57:23.162276+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:23.162351+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:23.162391+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:24.237753+00:00", "trade", 8.7695, 100.0]
["2026-09-22T14:57:24.276760+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:24.283240+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:24.283676+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:24.530718+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:25.144254+00:00", "trade", 8.7886, 1.0]
["2026-09-22T14:57:25.254995+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:25.265304+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:25.265795+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:25.326179+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:25.327051+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:25.327096+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:25.327577+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:25.487673+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:25.841508+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:25.856870+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:26.195219+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:26.195219+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:26.195700+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:26.346027+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:57:26.346950+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:26.347426+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:26.347796+00:00", "trade", 8.785, 50.0]
["2026-09-22T14:57:26.773114+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:57:26.774130+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:26.847601+00:00", "trade", 8.785, 50.0]
["2026-09-22T14:57:27.021368+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:27.021729+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:27.249605+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:27.249645+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:27.263800+00:00", "trade", 8.7886, 1.0]
["2026-09-22T14:57:27.392129+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:27.401531+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:27.594951+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:28.234045+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:28.234521+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:28.235042+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:28.310133+00:00", "trade", 8.7886, 1.0]
["2026-09-22T14:57:28.311466+00:00", "trade", 8.78, 3.0]
["2026-09-22T14:57:28.405938+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:28.524477+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:57:28.621531+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:28.661741+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:29.375069+00:00", "trade", 8.7392, 12.0]
["2026-09-22T14:57:29.377268+00:00", "trade", 8.7867, 1.0]
["2026-09-22T14:57:29.557378+00:00", "trade", 8.7654, 1.0]
["2026-09-22T14:57:29.996939+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:31.219827+00:00", "trade", 8.7801, 1.0]
["2026-09-22T14:57:32.251255+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:57:32.252831+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:32.253307+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:32.292760+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:32.489428+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:32.598183+00:00", "trade", 8.7654, 1.0]
["2026-09-22T14:57:32.712022+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:32.978584+00:00", "trade", 8.7886, 20.0]
["2026-09-22T14:57:32.979944+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:33.546129+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:33.546169+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:33.546610+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:33.546650+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:33.548863+00:00", "trade", 8.785, 6.0]
["2026-09-22T14:57:33.960103+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:34.294929+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:34.295415+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:34.818291+00:00", "trade", 8.7392, 100.0]
["2026-09-22T14:57:35.853282+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:35.907560+00:00", "trade", 8.7832, 1000.0]
["2026-09-22T14:57:36.023795+00:00", "trade", 8.79, 50.0]
["2026-09-22T14:57:36.550984+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:57:37.049630+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:37.059860+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:37.774388+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:37.776974+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:37.778137+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:37.916691+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:38.182593+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:38.346372+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:38.408129+00:00", "trade", 8.785, 6.0]
["2026-09-22T14:57:38.743919+00:00", "trade", 8.7801, 10.0]
["2026-09-22T14:57:39.247863+00:00", "trade", 8.7801, 77.0]
["2026-09-22T14:57:39.248230+00:00", "trade", 8.7801, 1.0]
["2026-09-22T14:57:40.122978+00:00", "trade", 8.7886, 1.0]
["2026-09-22T14:57:41.366954+00:00", "trade", 8.7801, 1.0]
["2026-09-22T14:57:41.400083+00:00", "trade", 8.785, 1000.0]
["2026-09-22T14:57:41.536250+00:00", "trade", 8.79, 50.0]
["2026-09-22T14:57:41.536253+00:00", "trade", 8.79, 50.0]
["2026-09-22T14:57:41.536256+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:57:41.537165+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:41.537165+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:41.537205+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:41.537246+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:41.537246+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:41.537246+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:41.537286+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:41.537286+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:41.537486+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:41.537486+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:41.537647+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:41.537727+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:41.537767+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:41.539526+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:41.540238+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:41.544608+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:41.545299+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:57:41.545368+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:57:41.545428+00:00", "trade", 8.79, 14.0]
["2026-09-22T14:57:41.574092+00:00", "trade", 8.79, 50.0]
["2026-09-22T14:57:41.574120+00:00", "trade", 8.79, 4.0]
["2026-09-22T14:57:41.574122+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:57:41.574125+00:00", "trade", 8.79, 7.0]
["2026-09-22T14:57:41.574128+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:57:41.574134+00:00", "trade", 8.79, 25.0]
["2026-09-22T14:57:41.574149+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:41.574150+00:00", "trade", 8.79, 600.0]
["2026-09-22T14:57:41.574150+00:00", "trade", 8.79, 29.0]
["2026-09-22T14:57:41.574155+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:57:41.574213+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:41.574218+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:41.574259+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:41.574269+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:41.574309+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:41.574314+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:41.574314+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:41.574324+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:57:41.574333+00:00", "trade", 8.79, 1000.0]
["2026-09-22T14:57:41.574337+00:00", "trade", 8.79, 301.0]
["2026-09-22T14:57:41.574340+00:00", "trade", 8.79, 136.0]
["2026-09-22T14:57:41.574345+00:00", "trade", 8.79, 2.0]
["2026-09-22T14:57:41.574345+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:57:41.574345+00:00", "trade", 8.79, 277.0]
["2026-09-22T14:57:41.574351+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:57:41.574351+00:00", "trade", 8.79, 10.0]
["2026-09-22T14:57:41.574355+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:57:41.574355+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:57:41.574374+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:41.574379+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:41.574454+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:41.574459+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:41.574459+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:41.574459+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:41.574464+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:41.574464+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:41.574464+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:41.574464+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:41.574469+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:41.574469+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:41.574469+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:41.574474+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:41.574474+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:41.574484+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:41.574486+00:00", "trade", 8.79, 182.0]
["2026-09-22T14:57:41.574498+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:57:41.574501+00:00", "trade", 8.79, 50.0]
["2026-09-22T14:57:41.574505+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:57:41.574505+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:57:41.574511+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:57:41.574511+00:00", "trade", 8.79, 39.0]
["2026-09-22T14:57:41.574511+00:00", "trade", 8.79, 28.0]
["2026-09-22T14:57:41.574576+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:57:41.574740+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:41.574740+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:41.574740+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:41.574745+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:41.574745+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:41.574745+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:41.574748+00:00", "trade", 8.79, 18.0]
["2026-09-22T14:57:41.574750+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:41.574750+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:41.574750+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:41.574755+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:41.574760+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:41.574760+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:41.574772+00:00", "trade", 8.79, 182.0]
["2026-09-22T14:57:41.574850+00:00", "trade", 8.795, 487.0]
["2026-09-22T14:57:41.574850+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:57:41.574860+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:41.575096+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:41.575141+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:41.575181+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:41.575216+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:41.575216+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:41.575256+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:41.575582+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:41.575677+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:57:41.575746+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:57:41.576477+00:00", "trade", 8.79, 14.0]
["2026-09-22T14:57:41.578257+00:00", "trade", 8.79, 40.0]
["2026-09-22T14:57:41.624257+00:00", "trade", 8.79, 60.0]
["2026-09-22T14:57:41.675249+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:41.679133+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:41.971198+00:00", "trade", 8.795, 200.0]
["2026-09-22T14:57:41.988462+00:00", "trade", 8.766, 1.0]
["2026-09-22T14:57:42.020725+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:42.245760+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:42.553656+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:42.558154+00:00", "trade", 8.7408, 100.0]
["2026-09-22T14:57:42.972913+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:42.973394+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:43.031692+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:43.242875+00:00", "trade", 8.795, 200.0]
["2026-09-22T14:57:43.440075+00:00", "trade", 8.766, 1.0]
["2026-09-22T14:57:43.873353+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:57:43.873365+00:00", "trade", 8.795, 1.0]
["2026-09-22T14:57:44.191428+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:44.191869+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:44.192105+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:44.192351+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:44.192787+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:44.303318+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:57:44.303375+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:57:44.303379+00:00", "trade", 8.79, 1200.0]
["2026-09-22T14:57:44.303379+00:00", "trade", 8.79, 400.0]
["2026-09-22T14:57:44.303405+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:44.303427+00:00", "trade", 8.79, 1000.0]
["2026-09-22T14:57:44.303436+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:57:44.303442+00:00", "trade", 8.79, 12.0]
["2026-09-22T14:57:44.303480+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:44.303495+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:44.303500+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:44.303505+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:44.303535+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:44.303550+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:44.303622+00:00", "trade", 8.79, 1300.0]
["2026-09-22T14:57:44.303622+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:57:44.303643+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:57:44.303685+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:44.303710+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:44.303725+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:44.303826+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:44.303911+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:44.303921+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:44.303926+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:44.303931+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:44.303976+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:44.303991+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:44.303991+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:44.304016+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:44.304016+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:44.304052+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:57:44.304066+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:44.304086+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:44.304186+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:44.304221+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:44.304267+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:44.304267+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:44.304267+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:44.304307+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:44.304307+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:44.304337+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:44.304342+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:44.304342+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:44.304382+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:44.304382+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:44.304427+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:44.304542+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:44.304542+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:44.304748+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:44.306306+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:44.306306+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:44.306868+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:44.306908+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:44.308106+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:44.308547+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:44.348442+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:44.354262+00:00", "trade", 8.79, 1100.0]
["2026-09-22T14:57:44.456914+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:44.960085+00:00", "trade", 8.7886, 1.0]
["2026-09-22T14:57:45.088425+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:45.088921+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:45.116809+00:00", "trade", 8.785, 12.0]
["2026-09-22T14:57:45.135216+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:45.135622+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:45.140775+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:45.207095+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:57:45.207999+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:45.208040+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:45.208040+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:45.208080+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:45.208511+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:45.490176+00:00", "trade", 8.785, 1000.0]
["2026-09-22T14:57:45.494864+00:00", "trade", 8.785, 5.0]
["2026-09-22T14:57:45.517816+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:45.558873+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:45.606757+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:45.678513+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:45.678984+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:45.928444+00:00", "trade", 8.7664, 5.0]
["2026-09-22T14:57:46.570483+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:46.570483+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:46.570503+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:46.571244+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:46.603932+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:48.085142+00:00", "trade", 8.7886, 1.0]
["2026-09-22T14:57:48.173512+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:48.173858+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:48.174600+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:48.175557+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:48.176830+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:48.177802+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:48.212445+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:48.349079+00:00", "trade", 8.785, 6.0]
["2026-09-22T14:57:48.349741+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:48.350022+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:48.350262+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:48.351034+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:48.494581+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:48.571403+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:48.869427+00:00", "trade", 8.79, 55.0]
["2026-09-22T14:57:49.430747+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:57:49.431677+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:49.431692+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:49.431747+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:49.432148+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:49.432544+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:49.433251+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:49.564430+00:00", "trade", 8.79, 140.0]
["2026-09-22T14:57:49.592986+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:49.771315+00:00", "trade", 8.7415, 69.0]
["2026-09-22T14:57:49.871841+00:00", "trade", 8.7833, 7.0]
["2026-09-22T14:57:49.893589+00:00", "trade", 8.7833, 1.0]
["2026-09-22T14:57:50.122333+00:00", "trade", 8.7415, 3.0]
["2026-09-22T14:57:50.128478+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:50.128959+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:50.129240+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:50.129671+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:50.177244+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:50.300877+00:00", "trade", 8.785, 1439.0]
["2026-09-22T14:57:50.301379+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:57:51.529327+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:51.529894+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:51.529894+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:51.563709+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:51.564827+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:51.565503+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:51.633806+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:51.634407+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:51.861682+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:51.862123+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:51.862164+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:52.116369+00:00", "trade", 8.7419, 11.0]
["2026-09-22T14:57:52.117479+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:57:52.118676+00:00", "trade", 8.7419, 5.0]
["2026-09-22T14:57:52.355601+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:52.356082+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:52.356082+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:52.356523+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:52.356564+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:52.597242+00:00", "trade", 8.785, 130.0]
["2026-09-22T14:57:52.598604+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:53.176281+00:00", "trade", 8.7663, 63.0]
["2026-09-22T14:57:53.352866+00:00", "trade", 8.785, 3.0]
["2026-09-22T14:57:53.640614+00:00", "trade", 8.7419, 24.0]
["2026-09-22T14:57:53.642229+00:00", "trade", 8.7419, 2.0]
["2026-09-22T14:57:53.643348+00:00", "trade", 8.7419, 4.0]
["2026-09-22T14:57:53.678235+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:53.678270+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:53.678751+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:53.896375+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:57:53.897706+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:54.004064+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:54.004781+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:54.035164+00:00", "trade", 8.78, 6.0]
["2026-09-22T14:57:54.035242+00:00", "trade", 8.78, 2000.0]
["2026-09-22T14:57:54.035263+00:00", "trade", 8.78, 480.0]
["2026-09-22T14:57:54.035263+00:00", "trade", 8.78, 400.0]
["2026-09-22T14:57:54.035266+00:00", "trade", 8.78, 600.0]
["2026-09-22T14:57:54.035278+00:00", "trade", 8.78, 70.0]
["2026-09-22T14:57:54.035308+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:54.035789+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:54.035789+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:54.035824+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:54.035824+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:54.035870+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:54.035890+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:54.035890+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:54.035895+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:54.035910+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:54.035991+00:00", "trade", 8.78, 6.0]
["2026-09-22T14:57:54.036042+00:00", "trade", 8.78, 15.0]
["2026-09-22T14:57:54.036105+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:54.036105+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:54.036105+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:54.036190+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:54.036190+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:54.036225+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:54.036301+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:54.036381+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:54.036386+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:54.036496+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:54.042811+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:54.099932+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:54.119258+00:00", "trade", 8.78, 1100.0]
["2026-09-22T14:57:54.120135+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:54.147625+00:00", "trade", 8.785, 35.0]
["2026-09-22T14:57:54.162470+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:54.389820+00:00", "trade", 8.7801, 340.0]
["2026-09-22T14:57:54.391505+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:54.392302+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:54.392563+00:00", "trade", 8.7685, 1.0]
["2026-09-22T14:57:54.505546+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:54.547581+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:54.582318+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:54.582764+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:54.989621+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:54.990097+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:55.067702+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:55.068308+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:55.068452+00:00", "trade", 8.78, 7.0]
["2026-09-22T14:57:55.214486+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:55.248742+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:55.248983+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:55.249173+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:55.332040+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:55.355135+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:55.918870+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:55.918990+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:55.919436+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:55.985722+00:00", "trade", 8.7421, 100.0]
["2026-09-22T14:57:56.106315+00:00", "trade", 8.785, 23.0]
["2026-09-22T14:57:56.109599+00:00", "trade", 8.785, 12.0]
["2026-09-22T14:57:56.113878+00:00", "trade", 8.785, 26.0]
["2026-09-22T14:57:57.460767+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:57:57.469457+00:00", "trade", 8.7693, 1.0]
["2026-09-22T14:57:57.559213+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:57.589660+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:57:57.590267+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:57.590267+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:57.590267+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:57.590302+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:57.590342+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:57.590347+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:57.590382+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:57.590502+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:57.590743+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:57.590743+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:57.590783+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:57.590783+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:57.590943+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:57.591024+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:57.591224+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:57.591665+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:57.596311+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:57.597148+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:57.601469+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:57.601589+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:57.602175+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:57.634682+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:57.635098+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:57.638588+00:00", "trade", 8.79, 5.0]
["2026-09-22T14:57:57.638622+00:00", "trade", 8.79, 28.0]
["2026-09-22T14:57:57.638625+00:00", "trade", 8.79, 1256.0]
["2026-09-22T14:57:57.638627+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:57.638630+00:00", "trade", 8.79, 700.0]
["2026-09-22T14:57:57.638649+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:57:57.638652+00:00", "trade", 8.79, 14.0]
["2026-09-22T14:57:57.638652+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:57:57.638658+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:57:57.638658+00:00", "trade", 8.79, 23.0]
["2026-09-22T14:57:57.638661+00:00", "trade", 8.79, 10.0]
["2026-09-22T14:57:57.638700+00:00", "trade", 8.79, 5.0]
["2026-09-22T14:57:57.638712+00:00", "trade", 8.79, 844.0]
["2026-09-22T14:57:57.638712+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:57.638745+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:57:57.638745+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:57:57.638762+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:57.638772+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:57.638772+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:57.638777+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:57.638777+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:57.638777+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:57.638777+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:57.638802+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:57.638802+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:57.638807+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:57.638880+00:00", "trade", 8.79, 500.0]
["2026-09-22T14:57:57.638892+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:57:57.638898+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:57:57.638917+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:57.638993+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:57.638993+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:57.639083+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:57.639273+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:57.639293+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:57.639298+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:57.639318+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:57.639328+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:57.639448+00:00", "trade", 8.79, 75.0]
["2026-09-22T14:57:57.639539+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:57.639699+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:57.639860+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:57.640020+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:57.640080+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:57.640511+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:57.641509+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:57.641960+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:57.642483+00:00", "trade", 8.79, 106.0]
["2026-09-22T14:57:58.395841+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:58.396809+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:58.649008+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:58.717751+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:58.970237+00:00", "trade", 8.7986, 1.0]
["2026-09-22T14:57:59.352986+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:59.353477+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:59.362278+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:59.362283+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:59.362714+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:59.363200+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:59.687025+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:59.687506+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:59.909138+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:59.996966+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:00.015089+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:00.015210+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:00.015691+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:00.015731+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:00.015731+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:00.015771+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:00.016132+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:00.460037+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:00.533722+00:00", "trade", 8.7986, 2.0]
["2026-09-22T14:58:00.565986+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:58:00.612888+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:58:01.047255+00:00", "trade", 8.7986, 1.0]
["2026-09-22T14:58:01.213643+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:01.214124+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:01.420169+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:01.420384+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:01.420469+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:01.420775+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:01.448997+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:01.529809+00:00", "trade", 8.795, 200.0]
["2026-09-22T14:58:02.908622+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:58:03.004571+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:58:03.154396+00:00", "trade", 8.795, 10.0]
["2026-09-22T14:58:03.608981+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:03.996436+00:00", "trade", 8.7705, 1.0]
["2026-09-22T14:58:03.997790+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:04.336490+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:04.338139+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:04.649883+00:00", "trade", 8.7901, 5.0]
["2026-09-22T14:58:04.650536+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:04.706018+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:04.736866+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:04.760354+00:00", "trade", 8.791, 160.0]
["2026-09-22T14:58:05.107988+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:05.600611+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:58:06.809045+00:00", "trade", 8.7986, 1.0]
["2026-09-22T14:58:07.457261+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:07.458023+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:07.458063+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:07.993606+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:08.093919+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:08.141011+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:08.205422+00:00", "trade", 8.7901, 50.0]
["2026-09-22T14:58:08.206026+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:08.267878+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:08.484735+00:00", "trade", 8.7901, 50.0]
["2026-09-22T14:58:08.706515+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:58:08.707117+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:09.106566+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:09.106807+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:09.329921+00:00", "trade", 8.795, 5.0]
["2026-09-22T14:58:09.361387+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:09.361412+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:09.462512+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:09.462843+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:09.462883+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:09.620889+00:00", "trade", 8.8, 4.0]
["2026-09-22T14:58:09.622257+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:09.803432+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:09.863405+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:09.878749+00:00", "trade", 8.79, 6.0]
["2026-09-22T14:58:09.879202+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:09.879202+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:10.259511+00:00", "trade", 8.743, 4.0]
["2026-09-22T14:58:10.313652+00:00", "trade", 8.7901, 500.0]
["2026-09-22T14:58:10.323482+00:00", "trade", 8.743, 23.0]
["2026-09-22T14:58:10.347458+00:00", "trade", 8.7871, 16.0]
["2026-09-22T14:58:10.560689+00:00", "trade", 8.787, 2.0]
["2026-09-22T14:58:10.562006+00:00", "trade", 8.787, 1.0]
["2026-09-22T14:58:11.019802+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:58:11.111649+00:00", "trade", 8.7705, 1.0]
["2026-09-22T14:58:11.339493+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:11.339773+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:11.339773+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:11.395110+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:11.395551+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:11.453088+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:11.746010+00:00", "trade", 8.7859, 3.0]
["2026-09-22T14:58:12.679888+00:00", "trade", 8.798, 1.0]
["2026-09-22T14:58:12.995393+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:13.617912+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:13.904047+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:14.132872+00:00", "trade", 8.7901, 50.0]
["2026-09-22T14:58:14.202990+00:00", "trade", 8.795, 500.0]
["2026-09-22T14:58:14.204055+00:00", "trade", 8.795, 11.0]
["2026-09-22T14:58:14.243403+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:58:14.244036+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:14.538330+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:14.599139+00:00", "trade", 8.7902, 50.0]
["2026-09-22T14:58:14.918306+00:00", "trade", 8.79, 7.0]
["2026-09-22T14:58:14.918734+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:15.047300+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:15.103573+00:00", "trade", 8.79, 3.0]
["2026-09-22T14:58:15.104112+00:00", "trade", 8.795, 3.0]
["2026-09-22T14:58:15.104150+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:15.104150+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:15.104195+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:15.104195+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:15.104255+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:15.104300+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:15.104421+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:15.104425+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:15.104425+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:15.183624+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:15.184340+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:15.354440+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:15.404774+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:15.419254+00:00", "trade", 8.7436, 16.0]
["2026-09-22T14:58:15.749318+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:15.749337+00:00", "trade", 8.795, 200.0]
["2026-09-22T14:58:15.749513+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:15.749965+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:15.886324+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:15.886810+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:15.886810+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:15.942106+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:16.176002+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:16.176218+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:16.176243+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:16.177445+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:16.178704+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:16.179300+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:16.432066+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:16.505791+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:16.571036+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:16.672627+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:16.806425+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:17.323078+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:17.323519+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:17.323960+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:17.369518+00:00", "trade", 8.79, 4.0]
["2026-09-22T14:58:17.370436+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:17.370491+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:17.370546+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:17.371894+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:17.718964+00:00", "trade", 8.7708, 1.0]
["2026-09-22T14:58:17.955045+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:17.958964+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:18.087289+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:18.087289+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:18.277947+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:18.607235+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:18.616652+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:18.616697+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:18.617139+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:18.699925+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:18.718254+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:18.748862+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:19.336573+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:19.520515+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:19.884751+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:20.225640+00:00", "trade", 8.795, 1.0]
["2026-09-22T14:58:20.543006+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:20.543183+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:58:20.989440+00:00", "trade", 8.79, 8.0]
["2026-09-22T14:58:20.989908+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:21.244252+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:21.244433+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:21.244904+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:21.304791+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:21.358458+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:21.358985+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:21.438474+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:21.667726+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:58:21.667747+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:58:21.667751+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:58:21.667751+00:00", "trade", 8.79, 240.0]
["2026-09-22T14:58:21.667757+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:58:21.667757+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:58:21.667769+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:21.667974+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:21.668114+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:21.668132+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:58:21.668132+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:58:21.668132+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:58:21.668132+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:58:21.668135+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:58:21.668141+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:58:21.668144+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:58:21.668153+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:58:21.668162+00:00", "trade", 8.79, 10.0]
["2026-09-22T14:58:21.668162+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:58:21.668171+00:00", "trade", 8.79, 203.0]
["2026-09-22T14:58:21.668171+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:58:21.668175+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:21.668175+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:21.668235+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:21.668410+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:21.668491+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:21.668586+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:21.668691+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:21.668743+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:58:21.668755+00:00", "trade", 8.795, 15.0]
["2026-09-22T14:58:21.668842+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:21.668902+00:00", "trade", 8.79, 10.0]
["2026-09-22T14:58:21.668905+00:00", "trade", 8.79, 5.0]
["2026-09-22T14:58:21.668905+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:58:21.668967+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:21.669037+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:58:21.669037+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:21.669127+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:21.669128+00:00", "trade", 8.79, 10.0]
["2026-09-22T14:58:21.669212+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:21.669291+00:00", "trade", 8.79, 30.0]
["2026-09-22T14:58:21.669453+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:21.669533+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:58:21.669628+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:58:21.669633+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:58:21.669642+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:58:21.669643+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:21.669678+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:21.669718+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:21.669733+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:21.669733+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:21.669739+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:21.669773+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:21.669824+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:21.669829+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:21.669850+00:00", "trade", 8.79, 70.0]
["2026-09-22T14:58:21.669919+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:21.670180+00:00", "trade", 8.79, 10.0]
["2026-09-22T14:58:21.670250+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:21.670315+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:21.670315+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:21.670330+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:21.670355+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:21.670360+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:21.670360+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:21.670415+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:21.670418+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:58:21.670485+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:21.670485+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:21.670485+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:21.670761+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:21.670891+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:21.670926+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:21.670926+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:21.671372+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:21.672736+00:00", "trade", 8.79, 450.0]
["2026-09-22T14:58:21.673572+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:21.673939+00:00", "trade", 8.785, 19.0]
["2026-09-22T14:58:21.676133+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:21.689194+00:00", "trade", 8.79, 850.0]
["2026-09-22T14:58:21.689504+00:00", "trade", 8.785, 4.0]
["2026-09-22T14:58:21.689535+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:21.690097+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:21.712322+00:00", "trade", 8.785, 4.0]
["2026-09-22T14:58:21.715005+00:00", "trade", 8.79, 500.0]
["2026-09-22T14:58:21.720414+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:21.811375+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:21.811475+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:22.369271+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:22.520051+00:00", "trade", 8.7801, 7500.0]
["2026-09-22T14:58:22.521137+00:00", "trade", 8.785, 21.0]
["2026-09-22T14:58:22.561342+00:00", "trade", 8.7865, 1.0]
["2026-09-22T14:58:22.935627+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:22.935627+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:22.936143+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:22.939742+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:23.058885+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:23.070823+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:23.099717+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:23.559379+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:23.559570+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:23.560016+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:23.560617+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:23.561103+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:23.562385+00:00", "trade", 8.785, 43.0]
["2026-09-22T14:58:23.792278+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:23.792373+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:23.792974+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:23.812466+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:23.841635+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:23.947279+00:00", "trade", 8.7886, 1.0]
["2026-09-22T14:58:24.336786+00:00", "trade", 8.7712, 5.0]
["2026-09-22T14:58:24.557892+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:58:24.635230+00:00", "trade", 8.7446, 100.0]
["2026-09-22T14:58:24.948343+00:00", "trade", 8.785, 30.0]
["2026-09-22T14:58:25.016043+00:00", "trade", 8.785, 1250.0]
["2026-09-22T14:58:25.051163+00:00", "trade", 8.785, 9370.0]
["2026-09-22T14:58:25.077662+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:58:25.283520+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:58:25.284223+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:25.284228+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:25.284664+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:25.442515+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:25.443276+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:25.443717+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:25.520077+00:00", "trade", 8.7715, 1.0]
["2026-09-22T14:58:25.544868+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:25.545344+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:25.768138+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:25.872055+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:25.942969+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:26.284277+00:00", "trade", 8.785, 55.0]
["2026-09-22T14:58:27.066925+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:27.066925+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:27.177297+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:27.283580+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:27.283986+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:27.284036+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:27.285299+00:00", "trade", 8.785, 41.0]
["2026-09-22T14:58:27.306149+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:27.718418+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:27.719566+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:27.722127+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:27.926047+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:28.286366+00:00", "trade", 8.785, 21.0]
["2026-09-22T14:58:29.074446+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:29.074937+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:29.075895+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:29.075900+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:29.076446+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:29.076937+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:29.080445+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:29.092464+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:29.093010+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:29.097282+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:58:29.097847+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:29.154005+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:29.193975+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:29.520045+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:29.521664+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:29.549881+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:29.549881+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:29.585425+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:29.586864+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:29.587385+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:29.587385+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:29.644842+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:29.644882+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:29.647403+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:29.663887+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:29.723659+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:29.996989+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:30.008153+00:00", "trade", 8.7692, 105.0]
["2026-09-22T14:58:30.009203+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:30.009564+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:30.355355+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:30.355761+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:30.355882+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:30.355882+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:30.356107+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:30.356353+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:30.478553+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:30.723445+00:00", "trade", 8.7716, 1.0]
["2026-09-22T14:58:30.766888+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:30.923285+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:30.943904+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:30.946505+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:31.061328+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:31.328303+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:58:31.329711+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:31.421514+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:31.702993+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:31.702993+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:31.703996+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:31.704001+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:32.705641+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:32.705676+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:32.804625+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:58:32.805720+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:58:32.806591+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:32.806591+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:32.806751+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:33.016981+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:33.120687+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:33.210065+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:33.210120+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:33.210120+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:33.341374+00:00", "trade", 8.78, 140.0]
["2026-09-22T14:58:33.341380+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:58:33.341380+00:00", "trade", 8.78, 180.0]
["2026-09-22T14:58:33.341383+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:58:33.341383+00:00", "trade", 8.78, 5.0]
["2026-09-22T14:58:33.341383+00:00", "trade", 8.78, 23.0]
["2026-09-22T14:58:33.341386+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:58:33.341392+00:00", "trade", 8.78, 10.0]
["2026-09-22T14:58:33.341398+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:58:33.341398+00:00", "trade", 8.78, 14.0]
["2026-09-22T14:58:33.341398+00:00", "trade", 8.78, 6.0]
["2026-09-22T14:58:33.341402+00:00", "trade", 8.78, 49.0]
["2026-09-22T14:58:33.341402+00:00", "trade", 8.78, 5.0]
["2026-09-22T14:58:33.341407+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:58:33.341407+00:00", "trade", 8.78, 444.0]
["2026-09-22T14:58:33.341410+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:58:33.341567+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:58:33.341597+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:58:33.341602+00:00", "trade", 8.78, 11.0]
["2026-09-22T14:58:33.341602+00:00", "trade", 8.78, 240.0]
["2026-09-22T14:58:33.341612+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:58:33.341663+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:58:33.342003+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:33.342103+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:33.342244+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:33.342279+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:33.342279+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:33.342334+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:33.342429+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:33.342484+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:33.342524+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:33.342565+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:33.342605+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:33.342645+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:33.342660+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:33.342660+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:33.342755+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:33.342885+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:33.342885+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:33.342920+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:33.343003+00:00", "trade", 8.775, 21.0]
["2026-09-22T14:58:33.343154+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:58:33.344083+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:33.344123+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:33.344484+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:33.344645+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:33.350067+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:33.366150+00:00", "trade", 8.78, 70.0]
["2026-09-22T14:58:33.375408+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:33.386419+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:33.386860+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:33.442357+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:33.455387+00:00", "trade", 8.775, 31.0]
["2026-09-22T14:58:33.512952+00:00", "trade", 8.775, 1.0]
["2026-09-22T14:58:33.514522+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:58:33.909803+00:00", "trade", 8.77, 6.0]
["2026-09-22T14:58:33.945455+00:00", "trade", 8.7717, 1.0]
["2026-09-22T14:58:34.282493+00:00", "trade", 8.7801, 9570.0]
["2026-09-22T14:58:34.569105+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:34.580467+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:34.682454+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:34.735961+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:34.820397+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:34.820843+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:34.885622+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:34.885642+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:34.885667+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:35.008070+00:00", "trade", 8.775, 22.0]
["2026-09-22T14:58:35.009137+00:00", "trade", 8.775, 49.0]
["2026-09-22T14:58:35.010123+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:35.014968+00:00", "trade", 8.775, 12.0]
["2026-09-22T14:58:35.018856+00:00", "trade", 8.775, 24.0]
["2026-09-22T14:58:35.021255+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:35.021554+00:00", "trade", 8.77, 27.0]
["2026-09-22T14:58:35.022202+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:35.022863+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:35.025960+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:58:35.025962+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:35.025965+00:00", "trade", 8.77, 3000.0]
["2026-09-22T14:58:35.025965+00:00", "trade", 8.77, 5.0]
["2026-09-22T14:58:35.025969+00:00", "trade", 8.77, 50.0]
["2026-09-22T14:58:35.025969+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:58:35.025974+00:00", "trade", 8.77, 6.0]
["2026-09-22T14:58:35.025974+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:58:35.025974+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:58:35.025978+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:58:35.025981+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:58:35.025991+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:58:35.025992+00:00", "trade", 8.77, 210.0]
["2026-09-22T14:58:35.025996+00:00", "trade", 8.77, 500.0]
["2026-09-22T14:58:35.025996+00:00", "trade", 8.77, 280.0]
["2026-09-22T14:58:35.025999+00:00", "trade", 8.77, 6.0]
["2026-09-22T14:58:35.025999+00:00", "trade", 8.77, 12.0]
["2026-09-22T14:58:35.026056+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:58:35.026106+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:58:35.026116+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:58:35.026137+00:00", "trade", 8.77, 20.0]
["2026-09-22T14:58:35.026137+00:00", "trade", 8.77, 300.0]
["2026-09-22T14:58:35.026140+00:00", "trade", 8.77, 2.0]
["2026-09-22T14:58:35.026143+00:00", "trade", 8.77, 9.0]
["2026-09-22T14:58:35.026143+00:00", "trade", 8.77, 5.0]
["2026-09-22T14:58:35.026146+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:58:35.026156+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:58:35.026156+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:58:35.026191+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:58:35.026196+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:58:35.026216+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:58:35.026221+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:58:35.026226+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:58:35.026226+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:58:35.026231+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:58:35.026231+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:58:35.026236+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:58:35.026236+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:58:35.026236+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:58:35.026236+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:58:35.026246+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:58:35.026251+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.026316+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.026351+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.026467+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.026521+00:00", "trade", 8.77, 33.0]
["2026-09-22T14:58:35.026547+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.026557+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.026597+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.026663+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.026663+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.026667+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.026712+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.026827+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.026913+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.026993+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.027028+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.027103+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.027153+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.027193+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.027213+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.027243+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.027289+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.027349+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.027584+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.027589+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.027810+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.027815+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.028246+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.030621+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.031342+00:00", "trade", 8.76, 6.0]
["2026-09-22T14:58:35.032310+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:58:35.032366+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.032401+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.040375+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.041011+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.041638+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.071228+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.085227+00:00", "trade", 8.765, 5.0]
["2026-09-22T14:58:35.108311+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.108617+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.108642+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.108652+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.108677+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.108757+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.109294+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.109379+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.109459+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.109474+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.109614+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.109664+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.109740+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.109745+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.110105+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.110221+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.114356+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.114802+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.118220+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.205021+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.327322+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.374719+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.397107+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.771312+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:35.796081+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:36.026584+00:00", "trade", 8.765, 38.0]
["2026-09-22T14:58:36.043650+00:00", "trade", 8.7827, 1.0]
["2026-09-22T14:58:36.046095+00:00", "trade", 8.7827, 1.0]
["2026-09-22T14:58:36.048164+00:00", "trade", 8.7827, 6.0]
["2026-09-22T14:58:36.050443+00:00", "trade", 8.7827, 1.0]
["2026-09-22T14:58:36.092736+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:36.093217+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:36.097141+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:36.428594+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:36.535884+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:37.026602+00:00", "trade", 8.765, 45.0]
["2026-09-22T14:58:37.168447+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:37.192574+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:37.193016+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:38.026592+00:00", "trade", 8.765, 18.0]
["2026-09-22T14:58:38.439859+00:00", "trade", 8.7601, 100.0]
["2026-09-22T14:58:38.918124+00:00", "trade", 8.77, 4.0]
["2026-09-22T14:58:39.593099+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:39.983923+00:00", "trade", 8.765, 1.0]
["2026-09-22T14:58:40.323365+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:40.333319+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:40.333735+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:40.358483+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:40.876179+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:41.033613+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:41.041577+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:41.087059+00:00", "trade", 8.7719, 1.0]
["2026-09-22T14:58:41.790948+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:41.791268+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:41.791720+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:42.039513+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:42.493021+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:42.493377+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:42.493598+00:00", "trade", 8.765, 325.0]
["2026-09-22T14:58:42.937823+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:42.942507+00:00", "trade", 8.765, 6.0]
["2026-09-22T14:58:44.520896+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:44.665404+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:44.665885+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:45.073930+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:45.073975+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:45.073975+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:45.074978+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:45.075018+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:45.207310+00:00", "trade", 8.7716, 1.0]
["2026-09-22T14:58:45.249272+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:45.250194+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:45.306230+00:00", "trade", 8.7686, 1.0]
["2026-09-22T14:58:45.379643+00:00", "trade", 8.7462, 100.0]
["2026-09-22T14:58:45.506888+00:00", "trade", 8.765, 4.0]
["2026-09-22T14:58:45.589024+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:45.589024+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:45.734276+00:00", "trade", 8.765, 25.0]
["2026-09-22T14:58:45.848476+00:00", "trade", 8.765, 25.0]
["2026-09-22T14:58:45.891992+00:00", "trade", 8.765, 1.0]
["2026-09-22T14:58:45.893202+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:45.893824+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:46.492401+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:46.707010+00:00", "trade", 8.7723, 1.0]
["2026-09-22T14:58:47.401777+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:47.401797+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:47.409471+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:47.409496+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:47.409496+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:47.410894+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:47.619074+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:47.667774+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:47.680084+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:47.680334+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:47.718305+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:47.738503+00:00", "trade", 8.7686, 2.0]
["2026-09-22T14:58:47.888058+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:47.951842+00:00", "trade", 8.765, 9570.0]
["2026-09-22T14:58:47.951906+00:00", "trade", 8.77, 75.0]
["2026-09-22T14:58:47.952431+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:47.952832+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:47.952832+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:47.952872+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:47.952922+00:00", "trade", 8.765, 23.0]
["2026-09-22T14:58:47.953096+00:00", "trade", 8.7667, 93.0]
["2026-09-22T14:58:47.953313+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:47.953313+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:47.954195+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:47.954631+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:48.055706+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:48.561947+00:00", "trade", 8.765, 7500.0]
["2026-09-22T14:58:48.563000+00:00", "trade", 8.765, 23.0]
["2026-09-22T14:58:48.689753+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:48.795740+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:49.563023+00:00", "trade", 8.76, 41.0]
["2026-09-22T14:58:49.572195+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:49.572231+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:49.646662+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:49.817759+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:49.936596+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:50.562966+00:00", "trade", 8.765, 45.0]
["2026-09-22T14:58:50.563020+00:00", "trade", 8.765, 1.0]
["2026-09-22T14:58:50.564343+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:50.629583+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:50.630059+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:50.881507+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:50.881788+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:50.881983+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:50.908511+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:50.963652+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:50.964103+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:50.965081+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:51.152403+00:00", "trade", 8.76, 2.0]
["2026-09-22T14:58:51.152764+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:58:51.521680+00:00", "trade", 8.765, 8.0]
["2026-09-22T14:58:51.541957+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:51.562956+00:00", "trade", 8.765, 42.0]
["2026-09-22T14:58:51.564325+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:51.700824+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:51.744939+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:52.044151+00:00", "trade", 8.765, 500.0]
["2026-09-22T14:58:52.045402+00:00", "trade", 8.765, 50.0]
["2026-09-22T14:58:53.137279+00:00", "trade", 8.7722, 1.0]
["2026-09-22T14:58:53.290567+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:53.290607+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:53.290848+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:53.291404+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:53.292231+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:53.294406+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:53.323290+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:53.395241+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:53.395602+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:53.453560+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:53.723907+00:00", "trade", 8.765, 4.0]
["2026-09-22T14:58:54.404775+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:54.405091+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:54.405251+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:54.405562+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:54.425094+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:54.425976+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:55.697290+00:00", "trade", 8.7686, 1.0]
["2026-09-22T14:58:55.725504+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:55.796047+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:55.796578+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:56.283380+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:56.283816+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:56.284372+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:56.960746+00:00", "trade", 8.7812, 15.0]
["2026-09-22T14:58:57.168825+00:00", "trade", 8.765, 10.0]
["2026-09-22T14:58:57.192311+00:00", "trade", 8.77, 2618.0]
["2026-09-22T14:58:57.193378+00:00", "trade", 8.765, 31.0]
["2026-09-22T14:58:58.096013+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:58.096013+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:58.096449+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:58.096449+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:58.097090+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:58.526711+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:58.527072+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:59.008947+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:59.017949+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:59.391828+00:00", "trade", 8.7738, 2.0]
["2026-09-22T14:58:59.997016+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:00.068410+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:00.089340+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:01.055451+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:01.158807+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:01.159283+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:01.229825+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:01.309263+00:00", "trade", 8.765, 6.0]
["2026-09-22T14:59:01.309695+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:01.862674+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:01.863557+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:01.863707+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:02.305256+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:02.503518+00:00", "trade", 8.77, 166.0]
["2026-09-22T14:59:02.551329+00:00", "trade", 8.774, 5.0]
["2026-09-22T14:59:02.589141+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:02.589577+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:02.811615+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:02.876549+00:00", "trade", 8.765, 1.0]
["2026-09-22T14:59:02.877446+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:02.878003+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:02.941459+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:02.941494+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:03.054978+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:03.193698+00:00", "trade", 8.765, 9570.0]
["2026-09-22T14:59:03.194783+00:00", "trade", 8.765, 26.0]
["2026-09-22T14:59:03.194952+00:00", "trade", 8.7661, 74.0]
["2026-09-22T14:59:03.195015+00:00", "trade", 8.7654, 62.0]
["2026-09-22T14:59:03.332468+00:00", "trade", 8.765, 43.0]
["2026-09-22T14:59:03.333145+00:00", "trade", 8.765, 22.0]
["2026-09-22T14:59:03.387729+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:03.477277+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:03.666532+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:03.667098+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:03.667539+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:03.668100+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:03.668541+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:04.333130+00:00", "trade", 8.765, 41.0]
["2026-09-22T14:59:04.499050+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:04.499056+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:04.499491+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:05.030700+00:00", "trade", 8.7654, 31.0]
["2026-09-22T14:59:05.127433+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:05.328556+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:05.333102+00:00", "trade", 8.765, 15.0]
["2026-09-22T14:59:05.396824+00:00", "trade", 8.7739, 1.0]
["2026-09-22T14:59:06.509579+00:00", "trade", 8.76, 8.0]
["2026-09-22T14:59:06.527769+00:00", "trade", 8.76, 2.0]
["2026-09-22T14:59:06.593533+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:06.593538+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:06.593694+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:06.633743+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:06.793558+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:06.820290+00:00", "trade", 8.76, 25.0]
["2026-09-22T14:59:06.821787+00:00", "trade", 8.765, 1.0]
["2026-09-22T14:59:06.905755+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:06.905790+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:06.906151+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:07.004740+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:07.044250+00:00", "trade", 8.765, 4.0]
["2026-09-22T14:59:07.557714+00:00", "trade", 8.7798, 1.0]
["2026-09-22T14:59:07.913896+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:07.923627+00:00", "trade", 8.7686, 1.0]
["2026-09-22T14:59:08.049282+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:08.114227+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:08.553330+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:09.345628+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:09.346746+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:09.713498+00:00", "trade", 8.765, 7.0]
["2026-09-22T14:59:09.898994+00:00", "trade", 8.765, 25.0]
["2026-09-22T14:59:10.038249+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:10.175415+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:10.175415+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:10.270639+00:00", "trade", 8.7686, 1.0]
["2026-09-22T14:59:10.591715+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:10.592582+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:10.718752+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:10.719193+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:10.728588+00:00", "trade", 8.765, 1.0]
["2026-09-22T14:59:10.836659+00:00", "trade", 8.7748, 3.0]
["2026-09-22T14:59:10.838749+00:00", "trade", 8.7748, 2.0]
["2026-09-22T14:59:10.839888+00:00", "trade", 8.7748, 1.0]
["2026-09-22T14:59:11.851809+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:11.854401+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:12.049063+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:12.197270+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:12.518905+00:00", "trade", 8.7741, 1.0]
["2026-09-22T14:59:12.524979+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:12.615338+00:00", "trade", 8.76, 75.0]
["2026-09-22T14:59:12.616051+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:12.616281+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:12.616281+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:12.616361+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:12.616487+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:12.616517+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:12.616567+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:12.616727+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:12.616848+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:12.779817+00:00", "trade", 8.765, 1.0]
["2026-09-22T14:59:12.787479+00:00", "trade", 8.76, 7.0]
["2026-09-22T14:59:12.901780+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:13.011460+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:13.041176+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:13.579339+00:00", "trade", 8.7747, 2.0]
["2026-09-22T14:59:14.194316+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:14.194742+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:14.194747+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:14.195229+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:14.401990+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:14.693844+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:14.695071+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:14.698324+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:14.862918+00:00", "trade", 8.7791, 1.0]
["2026-09-22T14:59:15.302595+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:15.388991+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:15.999172+00:00", "trade", 8.7741, 1.0]
["2026-09-22T14:59:16.327015+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:16.327055+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:16.327496+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:16.620031+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:16.681763+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:16.691095+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:16.691416+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:16.724224+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:16.724665+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:16.785989+00:00", "trade", 8.7686, 1.0]
["2026-09-22T14:59:16.787364+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:16.900958+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:59:17.036063+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:59:17.036069+00:00", "trade", 8.76, 2.0]
["2026-09-22T14:59:17.036666+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:17.036722+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:17.036722+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:17.036802+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:17.037127+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:17.038721+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:17.039358+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:17.039799+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:17.055040+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:17.055045+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:17.055130+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:17.055536+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:17.055556+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:17.056038+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:17.136475+00:00", "trade", 8.7736, 100.0]
["2026-09-22T14:59:17.306640+00:00", "trade", 8.76, 18.0]
["2026-09-22T14:59:17.306772+00:00", "trade", 8.76, 10.0]
["2026-09-22T14:59:17.336687+00:00", "trade", 8.76, 29.0]
["2026-09-22T14:59:17.377677+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:17.700567+00:00", "trade", 8.7741, 1.0]
["2026-09-22T14:59:18.099504+00:00", "trade", 8.7744, 1.0]
["2026-09-22T14:59:18.103086+00:00", "trade", 8.7744, 1.0]
["2026-09-22T14:59:18.713170+00:00", "trade", 8.7601, 7500.0]
["2026-09-22T14:59:18.714234+00:00", "trade", 8.765, 23.0]
["2026-09-22T14:59:18.786463+00:00", "trade", 8.76, 8.0]
["2026-09-22T14:59:18.865846+00:00", "trade", 8.77, 112.0]
["2026-09-22T14:59:18.866886+00:00", "trade", 8.76, 23.0]
["2026-09-22T14:59:19.768479+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:19.867911+00:00", "trade", 8.76, 13.0]
["2026-09-22T14:59:20.454359+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:20.544492+00:00", "trade", 8.76, 11.0]
["2026-09-22T14:59:20.544543+00:00", "trade", 8.76, 8.0]
["2026-09-22T14:59:20.544597+00:00", "trade", 8.76, 10.0]
["2026-09-22T14:59:20.545743+00:00", "trade", 8.7605, 50.0]
["2026-09-22T14:59:20.855287+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:21.071355+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:21.071636+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:21.071636+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:21.071751+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:21.558018+00:00", "trade", 8.77, 9570.0]
["2026-09-22T14:59:21.559269+00:00", "trade", 8.77, 58.0]
["2026-09-22T14:59:21.562272+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:22.103601+00:00", "trade", 8.76, 3.0]
["2026-09-22T14:59:22.104225+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:22.104230+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:22.104250+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:22.242980+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:22.242980+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:22.497011+00:00", "trade", 8.7717, 2.0]
["2026-09-22T14:59:22.499561+00:00", "trade", 8.7717, 1.0]
["2026-09-22T14:59:22.671037+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:22.982337+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:23.010644+00:00", "trade", 8.76, 10.0]
["2026-09-22T14:59:23.174263+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:23.181501+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:59:23.181501+00:00", "trade", 8.76, 29.0]
["2026-09-22T14:59:23.182102+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:23.182122+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:23.182127+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:23.182152+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:23.182322+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:23.182337+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:23.182598+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:23.182949+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:25.315015+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:25.315026+00:00", "trade", 8.76, 7.0]
["2026-09-22T14:59:25.394322+00:00", "trade", 8.7601, 9570.0]
["2026-09-22T14:59:25.395576+00:00", "trade", 8.7601, 58.0]
["2026-09-22T14:59:25.395642+00:00", "trade", 8.7636, 55.0]
["2026-09-22T14:59:25.856442+00:00", "trade", 8.7751, 1.0]
["2026-09-22T14:59:25.956303+00:00", "trade", 8.7751, 1.0]
["2026-09-22T14:59:26.327868+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:26.328369+00:00", "trade", 8.76, 28.0]
["2026-09-22T14:59:26.328549+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:59:26.328624+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:26.328970+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:26.328985+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:26.328997+00:00", "trade", 8.76, 698.0]
["2026-09-22T14:59:26.329000+00:00", "trade", 8.76, 32.0]
["2026-09-22T14:59:26.329000+00:00", "trade", 8.76, 11.0]
["2026-09-22T14:59:26.329025+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:26.329060+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:59:26.329060+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:26.329060+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:26.329109+00:00", "trade", 8.76, 3.0]
["2026-09-22T14:59:26.329111+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:59:26.329381+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:26.329466+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:26.339550+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:26.349554+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:26.573146+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:26.582247+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:59:26.674461+00:00", "trade", 8.765, 25.0]
["2026-09-22T14:59:26.748212+00:00", "trade", 8.7601, 150.0]
["2026-09-22T14:59:26.748958+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:26.749840+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:26.750322+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:26.940694+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:26.941626+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:26.941787+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:26.941787+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:26.941956+00:00", "trade", 8.765, 487.0]
["2026-09-22T14:59:26.942062+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:26.942107+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:26.942383+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:26.942434+00:00", "trade", 8.765, 13.0]
["2026-09-22T14:59:26.942463+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:26.942544+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:26.942904+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:26.955184+00:00", "trade", 8.765, 200.0]
["2026-09-22T14:59:27.099822+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:27.311586+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:27.354885+00:00", "trade", 8.768, 1.0]
["2026-09-22T14:59:27.415061+00:00", "trade", 8.7622, 25.0]
["2026-09-22T14:59:27.581134+00:00", "trade", 8.7699, 1.0]
["2026-09-22T14:59:28.190895+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:28.193527+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:28.194313+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:28.339674+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:28.579943+00:00", "trade", 8.77, 50.0]
["2026-09-22T14:59:28.597673+00:00", "trade", 8.7673, 4.0]
["2026-09-22T14:59:28.702373+00:00", "trade", 8.765, 1.0]
["2026-09-22T14:59:29.009631+00:00", "trade", 8.765, 10.0]
["2026-09-22T14:59:29.014160+00:00", "trade", 8.765, 37.0]
["2026-09-22T14:59:29.089315+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:29.089386+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:29.089795+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:59:29.089798+00:00", "trade", 8.76, 28.0]
["2026-09-22T14:59:29.090468+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:29.090684+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:29.090684+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:29.181675+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:29.181675+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:29.388426+00:00", "trade", 8.765, 6.0]
["2026-09-22T14:59:29.834049+00:00", "trade", 8.775, 1.0]
["2026-09-22T14:59:29.997043+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:30.043949+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:30.506373+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:30.506378+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:30.506438+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:59:30.506441+00:00", "trade", 8.76, 28.0]
["2026-09-22T14:59:30.506504+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:30.506784+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:30.506884+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:30.507451+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:30.507902+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:30.507902+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:30.516588+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:30.771187+00:00", "trade", 8.765, 200.0]
["2026-09-22T14:59:30.772551+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:30.918077+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:31.112712+00:00", "trade", 8.76, 8.0]
["2026-09-22T14:59:31.205169+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:31.608142+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:32.018116+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:32.019033+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:32.031044+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:59:32.031758+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:32.031999+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:32.176688+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:32.177445+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:32.285471+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:32.293318+00:00", "trade", 8.765, 8.0]
["2026-09-22T14:59:32.296271+00:00", "trade", 8.76, 28.0]
["2026-09-22T14:59:32.296903+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:32.296903+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:32.297159+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:32.297620+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:32.382161+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:32.382592+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:32.384747+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:33.370388+00:00", "trade", 8.7711, 16.0]
["2026-09-22T14:59:33.402240+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:34.326056+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:34.326275+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:59:34.326278+00:00", "trade", 8.76, 28.0]
["2026-09-22T14:59:34.326698+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:34.326698+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:34.326738+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:34.326758+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:34.326758+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:34.326826+00:00", "trade", 8.77, 10.0]
["2026-09-22T14:59:34.326983+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:34.327204+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:34.329324+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:34.329960+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:34.330131+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:34.330451+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:34.332196+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:34.332707+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:34.347602+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:34.353094+00:00", "trade", 8.77, 4.0]
["2026-09-22T14:59:34.353099+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:59:34.353099+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:59:34.353130+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:34.353161+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:34.353165+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:34.353170+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:59:34.353192+00:00", "trade", 8.77, 50.0]
["2026-09-22T14:59:34.353195+00:00", "trade", 8.77, 147.0]
["2026-09-22T14:59:34.353201+00:00", "trade", 8.77, 197.0]
["2026-09-22T14:59:34.353246+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:59:34.353261+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:59:34.353266+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:59:34.353266+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:59:34.353271+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:59:34.353271+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:59:34.353271+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:59:34.353276+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:59:34.353276+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:59:34.353281+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:59:34.353286+00:00", "trade", 8.77, 397.0]
["2026-09-22T14:59:34.353286+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:59:34.353291+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:59:34.353310+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:59:34.353311+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:59:34.353336+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:59:34.353337+00:00", "trade", 8.77, 300.0]
["2026-09-22T14:59:34.353343+00:00", "trade", 8.77, 153.0]
["2026-09-22T14:59:34.353343+00:00", "trade", 8.77, 79.0]
["2026-09-22T14:59:34.353346+00:00", "trade", 8.77, 156.0]
["2026-09-22T14:59:34.353381+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:59:34.353413+00:00", "trade", 8.77, 75.0]
["2026-09-22T14:59:34.353413+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:59:34.353430+00:00", "trade", 8.77, 12.0]
["2026-09-22T14:59:34.353511+00:00", "trade", 8.77, 79.0]
["2026-09-22T14:59:34.353557+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:59:34.353561+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:59:34.353571+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:59:34.353619+00:00", "trade", 8.77, 25.0]
["2026-09-22T14:59:34.353667+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:59:34.353682+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:59:34.353682+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:59:34.353717+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:59:34.353767+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:59:34.353767+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:59:34.353767+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:59:34.353772+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:59:34.353772+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:59:34.353777+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:59:34.353832+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:59:34.353832+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:59:34.353887+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:59:34.353941+00:00", "trade", 8.77, 75.0]
["2026-09-22T14:59:34.353957+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:59:34.353968+00:00", "trade", 8.77, 79.0]
["2026-09-22T14:59:34.354042+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:59:34.354098+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:59:34.354098+00:00", "trade", 8.77, 60.0]
["2026-09-22T14:59:34.354168+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:59:34.354203+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:59:34.354208+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:34.354263+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:34.354308+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:34.354413+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:34.354413+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:34.354433+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:34.354464+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:34.354464+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:34.354464+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:34.354649+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:34.354814+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:34.354890+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:34.355150+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:34.355190+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:34.355658+00:00", "trade", 8.765, 5.0]
["2026-09-22T14:59:34.356513+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:34.357100+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:34.357295+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:34.357591+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:34.357636+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:34.357651+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:34.357791+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:34.357867+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:34.357867+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:34.357882+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:34.357887+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:34.357987+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:34.358007+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:34.358162+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:34.359901+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:34.360703+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:34.362478+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:34.362623+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:34.366943+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:34.378691+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:34.380886+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:34.396387+00:00", "trade", 8.767, 1.0]
["2026-09-22T14:59:34.409757+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:59:34.437627+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:59:34.447700+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:34.448176+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:34.448622+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:34.655644+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:34.892873+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:35.032705+00:00", "trade", 8.7641, 33.0]
["2026-09-22T14:59:35.440068+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:35.440550+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:35.440555+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:35.630160+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:36.281704+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:36.304960+00:00", "trade", 8.77, 50.0]
["2026-09-22T14:59:36.305586+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:36.305586+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:36.305630+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:36.330355+00:00", "trade", 8.775, 35.0]
["2026-09-22T14:59:36.353014+00:00", "trade", 8.7786, 1.0]
["2026-09-22T14:59:37.167229+00:00", "trade", 8.775, 1.0]
["2026-09-22T14:59:37.171490+00:00", "trade", 8.775, 5.0]
["2026-09-22T14:59:37.365532+00:00", "trade", 8.7752, 1.0]
["2026-09-22T14:59:37.526604+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:59:37.720653+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:37.938787+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:38.093449+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:38.177634+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:38.210888+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:38.435562+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:38.459484+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:38.712340+00:00", "trade", 8.7733, 40.0]
["2026-09-22T14:59:38.734259+00:00", "trade", 8.7733, 1.0]
["2026-09-22T14:59:39.038625+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:59:39.392206+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:39.392908+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:39.753655+00:00", "trade", 8.7752, 2.0]
["2026-09-22T14:59:39.753715+00:00", "trade", 8.7752, 1.0]
["2026-09-22T14:59:39.999269+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:39.999590+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:39.999625+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:39.999625+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:40.259467+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:40.259633+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:40.260379+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:40.413384+00:00", "trade", 8.7752, 5.0]
["2026-09-22T14:59:40.520357+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:41.354550+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:41.666135+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:41.666731+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:41.666772+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:41.667654+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:41.675412+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:41.692372+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:41.692458+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:41.693821+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:41.693821+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:41.694262+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:42.667370+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:42.667936+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:42.667986+00:00", "trade", 8.77, 75.0]
["2026-09-22T14:59:42.667989+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:59:42.668177+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:42.668338+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:42.668342+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:42.668377+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:42.668858+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:42.668933+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:42.928661+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:42.928661+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:42.928821+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:42.950066+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:42.950548+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:42.962665+00:00", "trade", 8.7723, 1.0]
["2026-09-22T14:59:43.050340+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:43.093312+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:43.216183+00:00", "trade", 8.7786, 1.0]
["2026-09-22T14:59:43.334911+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:43.335112+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:43.336675+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:43.430423+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:43.463878+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:43.863763+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:44.020175+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:44.023417+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:44.025858+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:44.254842+00:00", "trade", 8.7799, 4742.0]
["2026-09-22T14:59:44.254908+00:00", "trade", 8.7799, 258.0]
["2026-09-22T14:59:44.255540+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:59:44.255910+00:00", "trade", 8.77, 26.0]
["2026-09-22T14:59:44.255975+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:44.255975+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:44.256010+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:44.256099+00:00", "trade", 8.7728, 63.0]
["2026-09-22T14:59:44.256125+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:44.256170+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:44.256206+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:44.256451+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:44.256481+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:44.256531+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:44.256612+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:44.256612+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:44.307696+00:00", "trade", 8.7735, 3.0]
["2026-09-22T14:59:44.898582+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:44.899104+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:45.121532+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:45.241316+00:00", "trade", 8.775, 2.0]
["2026-09-22T14:59:45.311009+00:00", "trade", 8.775, 33.0]
["2026-09-22T14:59:46.804787+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:46.805284+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:47.240963+00:00", "trade", 8.7786, 1.0]
["2026-09-22T14:59:47.241545+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:47.422641+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:47.533439+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:47.534316+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:48.175022+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:59:48.176089+00:00", "trade", 8.775, 900.0]
["2026-09-22T14:59:48.176126+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:48.176126+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:48.176167+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:48.176648+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:48.176808+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:48.177084+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:48.177405+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:48.179129+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:48.222702+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:48.244806+00:00", "trade", 8.7799, 1.0]
["2026-09-22T14:59:48.401307+00:00", "trade", 8.775, 88.0]
["2026-09-22T14:59:48.821185+00:00", "trade", 8.775, 20.0]
["2026-09-22T14:59:48.822713+00:00", "trade", 8.775, 11.0]
["2026-09-22T14:59:48.822779+00:00", "trade", 8.775, 10.0]
["2026-09-22T14:59:48.822894+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:48.823335+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:48.825139+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:48.827013+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:48.857591+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:49.217612+00:00", "trade", 8.7754, 1.0]
["2026-09-22T14:59:49.319965+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:49.340945+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:49.341000+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:49.341000+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:49.341055+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:49.341170+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:49.341185+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:49.341536+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:49.353870+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:50.278969+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:50.279009+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:50.279170+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:50.485142+00:00", "trade", 8.7799, 7500.0]
["2026-09-22T14:59:50.486393+00:00", "trade", 8.7791, 54.0]
["2026-09-22T14:59:50.487079+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:50.793630+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:59:50.819549+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:50.878844+00:00", "trade", 8.7701, 10.0]
["2026-09-22T14:59:50.966513+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:50.967074+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:51.707554+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:51.708156+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:51.830677+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:51.831113+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:51.843437+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:51.843598+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:51.843598+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:51.882851+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:52.030336+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:52.031018+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:52.031254+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:52.529783+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:52.537582+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:52.537595+00:00", "trade", 8.78, 29.0]
["2026-09-22T14:59:52.538068+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:52.538068+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:52.538103+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:52.538905+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:52.539301+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:52.539346+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:52.564907+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:52.574104+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:52.931914+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:52.933112+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:52.934114+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:53.119950+00:00", "trade", 8.7524, 33.0]
["2026-09-22T14:59:53.131859+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:53.131859+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:53.132616+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:53.151561+00:00", "trade", 8.775, 9570.0]
["2026-09-22T14:59:53.152815+00:00", "trade", 8.775, 58.0]
["2026-09-22T14:59:53.152878+00:00", "trade", 8.7755, 58.0]
["2026-09-22T14:59:53.266850+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:54.093855+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:54.098040+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:54.314164+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:54.314479+00:00", "trade", 8.77, 8.0]
["2026-09-22T14:59:54.349363+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:54.349864+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:54.350736+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:54.350801+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:54.351172+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:54.402835+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:54.403551+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:54.444598+00:00", "trade", 8.7759, 1.0]
["2026-09-22T14:59:54.673794+00:00", "trade", 8.7786, 1.0]
["2026-09-22T14:59:54.738137+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:54.738618+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:54.847817+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:54.852659+00:00", "trade", 8.7759, 1.0]
["2026-09-22T14:59:55.059360+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:55.268071+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:55.268818+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:55.269309+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:55.286916+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:55.287357+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:55.378022+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:55.379727+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:55.379902+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:55.380348+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:55.583601+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:55.598697+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:55.931929+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:56.261164+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:59:56.262073+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:56.262143+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:56.262224+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:56.381592+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:56.551090+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:57.057354+00:00", "trade", 8.775, 21.0]
["2026-09-22T14:59:59.007342+00:00", "trade", 8.775, 5.0]
["2026-09-22T14:59:59.011422+00:00", "trade", 8.775, 15.0]
["2026-09-22T14:59:59.016038+00:00", "trade", 8.775, 14.0]
["2026-09-22T14:59:59.522601+00:00", "trade", 8.7691, 5.0]
["2026-09-22T14:59:59.525100+00:00", "trade", 8.7691, 2.0]
["2026-09-22T14:59:59.526110+00:00", "trade", 8.7691, 1.0]
["2026-09-22T14:59:59.527506+00:00", "trade", 8.7691, 1.0]
["2026-09-22T14:59:59.631882+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:59.632488+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:59.732842+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:59.765960+00:00", "trade", 8.775, 10.0]
["2026-09-22T14:59:59.780904+00:00", "trade", 8.77, 2.0]
["2026-09-22T14:59:59.781297+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:59.781487+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:59.781773+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:59.781979+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:59.782089+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:59.782299+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:59.782780+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:59.783618+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:59.783693+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:59.784164+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:59.785898+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:59.898052+00:00", "trade", 8.7529, 15.0]
["2026-09-22T14:59:59.911843+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:59:59.912499+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:59.912539+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:59.929865+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:59.997065+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:00.133895+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:00.632014+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:00.632019+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:00.632335+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:00.632455+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:00.632495+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:00.632535+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:00.634535+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:00.734608+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:00.735079+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:00.756805+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:00.771886+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:00.772743+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:00.913984+00:00", "trade", 8.77, 8.0]
["2026-09-22T15:00:00.915026+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:00.915147+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:00.915347+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:00.923351+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:00.923386+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:00.923888+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:00.924905+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:00.944421+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:01.302663+00:00", "trade", 8.775, 14.0]
["2026-09-22T15:00:01.580323+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:01.580483+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:01.580879+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:01.581084+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:01.581124+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:01.581746+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:01.582087+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:01.582087+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:01.588728+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:01.652183+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:01.652705+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:01.832316+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:01.890416+00:00", "trade", 8.7786, 1.0]
["2026-09-22T15:00:01.891347+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:01.948382+00:00", "trade", 8.776, 1.0]
["2026-09-22T15:00:02.004420+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:02.005182+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:02.088049+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:02.222965+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:02.223451+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:02.485040+00:00", "trade", 8.7726, 2.0]
["2026-09-22T15:00:02.653113+00:00", "trade", 8.77, 13.0]
["2026-09-22T15:00:02.653411+00:00", "trade", 8.7701, 5.0]
["2026-09-22T15:00:02.653771+00:00", "trade", 8.7701, 200.0]
["2026-09-22T15:00:02.653874+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:02.653988+00:00", "trade", 8.77, 44.0]
["2026-09-22T15:00:02.653991+00:00", "trade", 8.77, 28.0]
["2026-09-22T15:00:02.654003+00:00", "trade", 8.77, 75.0]
["2026-09-22T15:00:02.654009+00:00", "trade", 8.77, 10.0]
["2026-09-22T15:00:02.654123+00:00", "trade", 8.7701, 13.0]
["2026-09-22T15:00:02.654170+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:00:02.654190+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:00:02.654190+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:00:02.654195+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:00:02.654200+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:00:02.654200+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:00:02.654230+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:00:02.654245+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:00:02.654247+00:00", "trade", 8.77, 10.0]
["2026-09-22T15:00:02.654250+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:00:02.654250+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:00:02.654253+00:00", "trade", 8.77, 10.0]
["2026-09-22T15:00:02.654253+00:00", "trade", 8.77, 143.0]
["2026-09-22T15:00:02.654255+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:02.654256+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:00:02.654270+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:02.654270+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:02.654275+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:02.654275+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:02.654275+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:02.654275+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:02.654280+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:02.654280+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:02.654280+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:02.654290+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:02.654290+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:02.654295+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:02.654295+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:02.654305+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:02.654310+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:02.654320+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:02.654320+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:02.654325+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:02.654345+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:02.654523+00:00", "trade", 8.77, 10.0]
["2026-09-22T15:00:02.654536+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:02.654545+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:02.654551+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:02.654561+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:02.654566+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:02.654570+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:02.654686+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:02.654791+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:02.654801+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:02.654821+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:02.654831+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:02.654851+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:02.654901+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:02.654901+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:02.654992+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:02.654992+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:02.655032+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:02.655473+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:02.657759+00:00", "trade", 8.7678, 8932.0]
["2026-09-22T15:00:02.658996+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:02.659010+00:00", "trade", 8.7682, 59.0]
["2026-09-22T15:00:02.659993+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:02.668747+00:00", "trade", 8.77, 200.0]
["2026-09-22T15:00:02.676815+00:00", "trade", 8.765, 13.0]
["2026-09-22T15:00:02.693824+00:00", "trade", 8.77, 5.0]
["2026-09-22T15:00:02.717731+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:02.718372+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:02.718853+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:02.742118+00:00", "trade", 8.76, 1.0]
["2026-09-22T15:00:02.822404+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:03.385338+00:00", "trade", 8.7601, 23.0]
["2026-09-22T15:00:03.394555+00:00", "trade", 8.765, 7500.0]
["2026-09-22T15:00:03.525114+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:03.525114+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:03.525566+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:03.525876+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:03.662115+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:03.662145+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:03.662421+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:03.662456+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:03.667964+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:03.670590+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:03.671940+00:00", "trade", 8.765, 500.0]
["2026-09-22T15:00:03.687891+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:03.687997+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:03.770926+00:00", "trade", 8.7699, 27.0]
["2026-09-22T15:00:03.771690+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:03.772174+00:00", "trade", 8.7651, 50.0]
["2026-09-22T15:00:03.808117+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:03.808157+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:04.060492+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:04.312115+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:04.581755+00:00", "trade", 8.77, 63.0]
["2026-09-22T15:00:04.642520+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:04.642520+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:04.643477+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:04.776283+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:04.807492+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:05.034701+00:00", "trade", 8.7729, 42.0]
["2026-09-22T15:00:05.804963+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:05.805128+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:05.805133+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:05.805574+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:05.825635+00:00", "trade", 8.765, 500.0]
["2026-09-22T15:00:05.831114+00:00", "trade", 8.765, 200.0]
["2026-09-22T15:00:05.831634+00:00", "trade", 8.765, 300.0]
["2026-09-22T15:00:05.831666+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:05.832132+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:05.832613+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:05.844038+00:00", "trade", 8.765, 500.0]
["2026-09-22T15:00:05.905567+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:05.938259+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:05.986294+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:06.099112+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:06.099633+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:06.203705+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:06.240789+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:06.343072+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:06.510645+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:06.536353+00:00", "trade", 8.765, 500.0]
["2026-09-22T15:00:07.003491+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:07.004679+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:07.521295+00:00", "trade", 8.76, 7.0]
["2026-09-22T15:00:07.787238+00:00", "trade", 8.7756, 2.0]
["2026-09-22T15:00:07.888615+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:07.889096+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:08.016453+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:08.016935+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:08.159082+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:08.159133+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:08.159363+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:08.159819+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:08.163212+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:08.163503+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:08.170560+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:08.171158+00:00", "trade", 8.76, 10.0]
["2026-09-22T15:00:08.171502+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:08.171697+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:08.171743+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:08.172149+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:08.172187+00:00", "trade", 8.76, 100.0]
["2026-09-22T15:00:08.172243+00:00", "trade", 8.76, 50.0]
["2026-09-22T15:00:08.172250+00:00", "trade", 8.76, 14.0]
["2026-09-22T15:00:08.172254+00:00", "trade", 8.76, 18.0]
["2026-09-22T15:00:08.172256+00:00", "trade", 8.76, 49.0]
["2026-09-22T15:00:08.172414+00:00", "quote", 8.76, 8.76]
["2026-09-22T15:00:08.172434+00:00", "quote", 8.76, 8.76]
["2026-09-22T15:00:08.172449+00:00", "quote", 8.76, 8.76]
["2026-09-22T15:00:08.172459+00:00", "quote", 8.76, 8.76]
["2026-09-22T15:00:08.172470+00:00", "trade", 8.76, 1.0]
["2026-09-22T15:00:08.172470+00:00", "quote", 8.76, 8.76]
["2026-09-22T15:00:08.172474+00:00", "trade", 8.76, 20.0]
["2026-09-22T15:00:08.172474+00:00", "quote", 8.76, 8.76]
["2026-09-22T15:00:08.172478+00:00", "trade", 8.76, 100.0]
["2026-09-22T15:00:08.172478+00:00", "trade", 8.76, 1548.0]
["2026-09-22T15:00:08.172484+00:00", "quote", 8.76, 8.76]
["2026-09-22T15:00:08.172484+00:00", "quote", 8.76, 8.76]
["2026-09-22T15:00:08.172488+00:00", "trade", 8.76, 452.0]
["2026-09-22T15:00:08.172490+00:00", "trade", 8.76, 10.0]
["2026-09-22T15:00:08.172520+00:00", "quote", 8.76, 8.76]
["2026-09-22T15:00:08.172545+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:08.172604+00:00", "trade", 8.76, 5.0]
["2026-09-22T15:00:08.172607+00:00", "trade", 8.76, 1.0]
["2026-09-22T15:00:08.172611+00:00", "trade", 8.76, 2.0]
["2026-09-22T15:00:08.172613+00:00", "trade", 8.76, 5.0]
["2026-09-22T15:00:08.172628+00:00", "trade", 8.76, 10.0]
["2026-09-22T15:00:08.172680+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:08.172685+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:08.172690+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:08.172690+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:08.172695+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:08.172740+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:08.172750+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:08.172770+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:08.172865+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:08.172885+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:08.172910+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:08.172955+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:08.173066+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:08.173146+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:08.173161+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:08.173226+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:08.173286+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:08.173306+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:08.173437+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:08.173692+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:08.173720+00:00", "trade", 8.76, 100.0]
["2026-09-22T15:00:08.173923+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:08.178871+00:00", "trade", 8.76, 1100.0]
["2026-09-22T15:00:08.257972+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:08.356046+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:08.822359+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:08.822384+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:08.822795+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:08.822800+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:08.841063+00:00", "trade", 8.76, 75.0]
["2026-09-22T15:00:08.841066+00:00", "trade", 8.76, 25.0]
["2026-09-22T15:00:08.841920+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:08.841955+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:08.956153+00:00", "trade", 8.7599, 2.0]
["2026-09-22T15:00:09.095035+00:00", "trade", 8.7586, 1.0]
["2026-09-22T15:00:10.254332+00:00", "trade", 8.755, 500.0]
["2026-09-22T15:00:10.256244+00:00", "trade", 8.755, 100.0]
["2026-09-22T15:00:10.257270+00:00", "trade", 8.755, 100.0]
["2026-09-22T15:00:10.258292+00:00", "trade", 8.755, 100.0]
["2026-09-22T15:00:11.141422+00:00", "trade", 8.755, 11.0]
["2026-09-22T15:00:11.145292+00:00", "trade", 8.755, 8.0]
["2026-09-22T15:00:11.146540+00:00", "trade", 8.7653, 50.0]
["2026-09-22T15:00:11.241752+00:00", "trade", 8.7755, 1.0]
["2026-09-22T15:00:11.241803+00:00", "trade", 8.7755, 1.0]
["2026-09-22T15:00:11.747864+00:00", "trade", 8.755, 7500.0]
["2026-09-22T15:00:11.749121+00:00", "trade", 8.7578, 85.0]
["2026-09-22T15:00:12.092956+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:12.780491+00:00", "trade", 8.755, 6.0]
["2026-09-22T15:00:12.863567+00:00", "trade", 8.755, 6.0]
["2026-09-22T15:00:13.340000+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:13.352069+00:00", "trade", 8.75, 8.0]
["2026-09-22T15:00:13.417170+00:00", "trade", 8.755, 29.0]
["2026-09-22T15:00:13.569060+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:13.992877+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:13.993639+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:13.994080+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:14.393449+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:14.393890+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:14.543606+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:14.641784+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:14.643813+00:00", "trade", 8.76, 50.0]
["2026-09-22T15:00:14.644611+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:14.644796+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:14.708488+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:14.806661+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:15.026248+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:15.269380+00:00", "trade", 8.7536, 3570.0]
["2026-09-22T15:00:15.789020+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:16.007725+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:16.569848+00:00", "trade", 8.7592, 2000.0]
["2026-09-22T15:00:16.825473+00:00", "trade", 8.755, 5.0]
["2026-09-22T15:00:16.833394+00:00", "trade", 8.755, 3.0]
["2026-09-22T15:00:16.887670+00:00", "trade", 8.7754, 5.0]
["2026-09-22T15:00:17.196360+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:17.323683+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:17.482249+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:17.660308+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:18.278627+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:18.280030+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:18.668198+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:19.116498+00:00", "trade", 8.755, 800.0]
["2026-09-22T15:00:19.304397+00:00", "trade", 8.767, 59.0]
["2026-09-22T15:00:19.882479+00:00", "trade", 8.7559, 23.0]
["2026-09-22T15:00:19.956124+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:19.966231+00:00", "trade", 8.75, 8.0]
["2026-09-22T15:00:20.193929+00:00", "trade", 8.7756, 1.0]
["2026-09-22T15:00:20.609141+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:20.643312+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:20.643758+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:20.672567+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:20.948457+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:21.548934+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:21.732911+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:21.918527+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:22.044184+00:00", "trade", 8.755, 36.0]
["2026-09-22T15:00:22.044208+00:00", "trade", 8.75, 36.0]
["2026-09-22T15:00:22.044325+00:00", "trade", 8.755, 964.0]
["2026-09-22T15:00:22.055398+00:00", "trade", 8.75, 300.0]
["2026-09-22T15:00:22.056420+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:22.100216+00:00", "trade", 8.7586, 1.0]
["2026-09-22T15:00:22.161078+00:00", "trade", 8.7586, 1.0]
["2026-09-22T15:00:22.173930+00:00", "trade", 8.75, 1.0]
["2026-09-22T15:00:22.929019+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:23.030455+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:23.122586+00:00", "trade", 8.75, 100.0]
["2026-09-22T15:00:23.123000+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:23.123206+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:23.144431+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:23.436740+00:00", "trade", 8.75, 1.0]
["2026-09-22T15:00:23.438959+00:00", "trade", 8.75, 1.0]
["2026-09-22T15:00:23.586411+00:00", "trade", 8.7757, 1.0]
["2026-09-22T15:00:23.731747+00:00", "trade", 8.7758, 1.0]
["2026-09-22T15:00:24.122901+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:24.150113+00:00", "trade", 8.7501, 487.0]
["2026-09-22T15:00:24.150594+00:00", "trade", 8.75, 900.0]
["2026-09-22T15:00:24.151740+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:24.152497+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:25.507094+00:00", "trade", 8.7512, 4000.0]
["2026-09-22T15:00:25.694589+00:00", "trade", 8.755, 270.0]
["2026-09-22T15:00:25.998413+00:00", "trade", 8.7654, 2.0]
["2026-09-22T15:00:25.999289+00:00", "trade", 8.7654, 1.0]
["2026-09-22T15:00:26.000515+00:00", "trade", 8.7654, 1.0]
["2026-09-22T15:00:26.002681+00:00", "trade", 8.7654, 1.0]
["2026-09-22T15:00:26.004380+00:00", "trade", 8.7654, 1.0]
["2026-09-22T15:00:26.004431+00:00", "trade", 8.7654, 5.0]
["2026-09-22T15:00:26.492515+00:00", "trade", 8.755, 512.0]
["2026-09-22T15:00:26.496743+00:00", "trade", 8.755, 224.0]
["2026-09-22T15:00:26.513030+00:00", "trade", 8.76, 29764.0]
["2026-09-22T15:00:26.514014+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:26.514284+00:00", "trade", 8.7579, 58.0]
["2026-09-22T15:00:26.514350+00:00", "trade", 8.7575, 103.0]
["2026-09-22T15:00:26.596956+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:26.739605+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:26.747444+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:26.747512+00:00", "trade", 8.755, 10.0]
["2026-09-22T15:00:26.747970+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:26.820207+00:00", "trade", 8.76, 78.0]
["2026-09-22T15:00:26.866021+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:26.867419+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:27.030156+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:27.416765+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:27.832172+00:00", "trade", 8.755, 500.0]
["2026-09-22T15:00:27.848452+00:00", "trade", 8.75, 1012.0]
["2026-09-22T15:00:28.235646+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:28.240587+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:28.241028+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:28.989622+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:28.989713+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:28.990139+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:29.070780+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:29.131911+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:29.131921+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:29.415239+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:29.530352+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:29.997092+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:30.422658+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:30.528289+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:31.077349+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:31.118763+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:31.678012+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:31.678453+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:31.679425+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:31.680788+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:31.750569+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:32.622075+00:00", "trade", 8.7752, 1.0]
["2026-09-22T15:00:32.859890+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:32.919943+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:32.920114+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:32.920750+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:33.008975+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:33.286802+00:00", "trade", 8.7752, 1.0]
["2026-09-22T15:00:33.653913+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:33.654574+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:33.996898+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:34.010089+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:34.010540+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:34.014745+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:34.204331+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:34.324486+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:34.412115+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:34.577252+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:34.579287+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:34.876458+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:34.876734+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:34.879310+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:34.897210+00:00", "trade", 8.755, 100.0]
["2026-09-22T15:00:34.898270+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:34.901943+00:00", "trade", 8.76, 2556.0]
["2026-09-22T15:00:34.902314+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:34.902515+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:00:34.947225+00:00", "trade", 8.755, 6.0]
["2026-09-22T15:00:35.017233+00:00", "quote", 8.76, 8.76]
["2026-09-22T15:00:35.017243+00:00", "quote", 8.76, 8.76]
["2026-09-22T15:00:35.017243+00:00", "quote", 8.76, 8.76]
["2026-09-22T15:00:35.017276+00:00", "trade", 8.76, 3.0]
["2026-09-22T15:00:35.017276+00:00", "trade", 8.76, 4.0]
["2026-09-22T15:00:35.017283+00:00", "trade", 8.76, 100.0]
["2026-09-22T15:00:35.017283+00:00", "trade", 8.76, 600.0]
["2026-09-22T15:00:35.017303+00:00", "quote", 8.76, 8.76]
["2026-09-22T15:00:35.017313+00:00", "quote", 8.76, 8.76]
["2026-09-22T15:00:35.017358+00:00", "quote", 8.76, 8.76]
["2026-09-22T15:00:35.017373+00:00", "trade", 8.76, 100.0]
["2026-09-22T15:00:35.017383+00:00", "quote", 8.76, 8.76]
["2026-09-22T15:00:35.017598+00:00", "quote", 8.76, 8.76]
["2026-09-22T15:00:35.017604+00:00", "quote", 8.76, 8.76]
["2026-09-22T15:00:35.017604+00:00", "quote", 8.76, 8.76]
["2026-09-22T15:00:35.017604+00:00", "quote", 8.76, 8.76]
["2026-09-22T15:00:35.017609+00:00", "quote", 8.76, 8.76]
["2026-09-22T15:00:35.017609+00:00", "quote", 8.76, 8.76]
["2026-09-22T15:00:35.017609+00:00", "quote", 8.76, 8.76]
["2026-09-22T15:00:35.017623+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.017849+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.017849+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.017854+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.017854+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.017854+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.017860+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.017860+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.017864+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.017869+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.018195+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.018255+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.018260+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.018295+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.018576+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.018947+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.019067+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.019092+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.019222+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.019237+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.019272+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.019332+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.019388+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.019413+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.020250+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.020661+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.021102+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.021713+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.022581+00:00", "trade", 8.76, 13.0]
["2026-09-22T15:00:35.028725+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.051389+00:00", "trade", 8.76, 11.0]
["2026-09-22T15:00:35.055228+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.056144+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:00:35.057684+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.058222+00:00", "trade", 8.765, 23.0]
["2026-09-22T15:00:35.062585+00:00", "trade", 8.765, 302.0]
["2026-09-22T15:00:35.070138+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.247289+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.247745+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.247906+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.551312+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.556259+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.556449+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.556589+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.556795+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.556960+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.557697+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.558559+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.559005+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.559451+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.559987+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.564368+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.596754+00:00", "trade", 8.7638, 1.0]
["2026-09-22T15:00:35.694813+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.695244+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.743007+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.743047+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.743544+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.748871+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.934202+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.937079+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.957617+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.957728+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.957908+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:35.964905+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:36.037412+00:00", "trade", 8.77, 300.0]
["2026-09-22T15:00:36.037432+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:00:36.037466+00:00", "trade", 8.77, 1000.0]
["2026-09-22T15:00:36.037466+00:00", "trade", 8.77, 200.0]
["2026-09-22T15:00:36.037469+00:00", "trade", 8.77, 18.0]
["2026-09-22T15:00:36.037478+00:00", "trade", 8.77, 2000.0]
["2026-09-22T15:00:36.037478+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:00:36.037517+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:00:36.037522+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:00:36.037537+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:00:36.037537+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:00:36.037550+00:00", "trade", 8.77, 4.0]
["2026-09-22T15:00:36.037558+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:00:36.037562+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:00:36.037562+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:00:36.037573+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:00:36.037582+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:00:36.037793+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:00:36.037798+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:00:36.037833+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:00:36.037923+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.037947+00:00", "trade", 8.77, 27.0]
["2026-09-22T15:00:36.038013+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.038013+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.038029+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.038034+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.038043+00:00", "trade", 8.77, 73.0]
["2026-09-22T15:00:36.038043+00:00", "trade", 8.77, 27.0]
["2026-09-22T15:00:36.038044+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.038084+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.038309+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.038424+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.038445+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.038460+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.038480+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.038505+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.038785+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.040189+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.045070+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.051103+00:00", "trade", 8.775, 500.0]
["2026-09-22T15:00:36.051109+00:00", "trade", 8.775, 100.0]
["2026-09-22T15:00:36.051109+00:00", "trade", 8.775, 500.0]
["2026-09-22T15:00:36.051438+00:00", "trade", 8.775, 487.0]
["2026-09-22T15:00:36.051693+00:00", "trade", 8.775, 500.0]
["2026-09-22T15:00:36.051735+00:00", "trade", 8.775, 5.0]
["2026-09-22T15:00:36.063355+00:00", "trade", 8.7751, 1.0]
["2026-09-22T15:00:36.120921+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.338613+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.339059+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.425760+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.425825+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.426519+00:00", "trade", 8.77, 75.0]
["2026-09-22T15:00:36.426522+00:00", "trade", 8.77, 25.0]
["2026-09-22T15:00:36.426572+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.426602+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.426627+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.426677+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.427449+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.427930+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.432722+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.498368+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.704999+00:00", "trade", 8.77, 300.0]
["2026-09-22T15:00:36.704999+00:00", "trade", 8.77, 300.0]
["2026-09-22T15:00:36.705003+00:00", "trade", 8.77, 75.0]
["2026-09-22T15:00:36.705003+00:00", "trade", 8.77, 10.0]
["2026-09-22T15:00:36.705008+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:00:36.705011+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:00:36.705013+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:00:36.705017+00:00", "trade", 8.77, 25.0]
["2026-09-22T15:00:36.705017+00:00", "trade", 8.77, 10.0]
["2026-09-22T15:00:36.705020+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:00:36.705023+00:00", "trade", 8.77, 50.0]
["2026-09-22T15:00:36.705054+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.705064+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.705069+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.705084+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.705139+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.705139+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.705143+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:00:36.705179+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:00:36.705204+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.705212+00:00", "trade", 8.77, 886.0]
["2026-09-22T15:00:36.705576+00:00", "trade", 8.77, 200.0]
["2026-09-22T15:00:36.705576+00:00", "trade", 8.77, 400.0]
["2026-09-22T15:00:36.705579+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:00:36.705579+00:00", "trade", 8.77, 444.0]
["2026-09-22T15:00:36.705580+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.705620+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.705665+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:00:36.705671+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:00:36.705725+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:00:36.705735+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:00:36.705741+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:00:36.705741+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:00:36.705751+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:00:36.705761+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:00:36.705821+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:36.705836+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:36.705846+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:36.705901+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:36.705951+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:36.705956+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:36.705981+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:36.705981+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:36.706051+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:00:36.706195+00:00", "trade", 8.77, 11.0]
["2026-09-22T15:00:36.706302+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:36.706317+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:36.706372+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:36.706377+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:36.706377+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:36.706385+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:00:36.706412+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:36.706412+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:36.706417+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:36.706418+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:00:36.706457+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:36.706462+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:36.706619+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:00:36.706778+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:36.706928+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:36.706963+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:36.706963+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:36.707043+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:36.707419+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:36.708527+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:36.708527+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:36.709043+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:36.709043+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:36.709880+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:36.719844+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:36.722385+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:36.724946+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:36.728770+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:00:36.737599+00:00", "trade", 8.77, 56.0]
["2026-09-22T15:00:36.737659+00:00", "trade", 8.77, 13.0]
["2026-09-22T15:00:36.737665+00:00", "trade", 8.77, 75.0]
["2026-09-22T15:00:36.737671+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:00:36.737671+00:00", "trade", 8.77, 700.0]
["2026-09-22T15:00:36.737674+00:00", "trade", 8.77, 177.0]
["2026-09-22T15:00:36.737677+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:00:36.737677+00:00", "trade", 8.77, 3.0]
["2026-09-22T15:00:36.737680+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:00:36.737723+00:00", "trade", 8.77, 75.0]
["2026-09-22T15:00:36.737764+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:00:36.737767+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:00:36.737773+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:00:36.737773+00:00", "trade", 8.77, 72.0]
["2026-09-22T15:00:36.737827+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:00:36.737837+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:00:36.737897+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:00:36.737903+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:00:36.737972+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:00:36.737972+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:00:36.738032+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:00:36.738047+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:00:36.738112+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.738152+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.738198+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.738253+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.738268+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.738348+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.738378+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.738468+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.738508+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.738528+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.738553+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.738553+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.738583+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.738659+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.738669+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.738669+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.738689+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.738789+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.738824+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.738829+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.738979+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.739140+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.739240+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.740247+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.740268+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.740703+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.751354+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.805157+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.838381+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.838661+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.884330+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:00:36.885277+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.885277+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.885357+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.885718+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.898990+00:00", "trade", 8.7551, 36.0]
["2026-09-22T15:00:36.938854+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:36.938854+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:37.513395+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:37.514162+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:37.562537+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:37.738755+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:37.738755+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:37.739236+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:37.796934+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:37.797254+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:37.797395+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:38.020239+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:38.158752+00:00", "trade", 8.775, 300.0]
["2026-09-22T15:00:38.868153+00:00", "trade", 8.775, 2000.0]
["2026-09-22T15:00:38.903087+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:38.903894+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:38.915417+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:38.958744+00:00", "trade", 8.77, 400.0]
["2026-09-22T15:00:38.967556+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:39.002328+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:39.023804+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:39.060617+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:39.114410+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:39.120404+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:39.281071+00:00", "trade", 8.7786, 1.0]
["2026-09-22T15:00:39.286634+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:39.293335+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:39.435828+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:39.543940+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:39.544617+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:39.545249+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:39.598029+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:39.609758+00:00", "trade", 8.7786, 2.0]
["2026-09-22T15:00:40.127501+00:00", "trade", 8.77, 6.0]
["2026-09-22T15:00:40.127958+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:40.128004+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:40.128089+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:40.467841+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:40.534264+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:40.585441+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:40.755470+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:40.755555+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:40.755595+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:40.756482+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:40.847513+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:40.847518+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:40.847594+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:40.848005+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:41.174406+00:00", "trade", 8.77, 137.0]
["2026-09-22T15:00:41.191559+00:00", "trade", 8.775, 32.0]
["2026-09-22T15:00:41.369259+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:41.369294+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:41.369294+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:41.399095+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:41.522538+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:41.522828+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:41.523024+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:41.574722+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:41.829829+00:00", "trade", 8.77, 75.0]
["2026-09-22T15:00:41.829832+00:00", "trade", 8.77, 300.0]
["2026-09-22T15:00:41.829871+00:00", "trade", 8.775, 7500.0]
["2026-09-22T15:00:41.829888+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:41.829898+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:41.829938+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:41.830434+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:41.830475+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:41.830765+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:41.830785+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:41.830790+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:41.830966+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:41.848051+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:41.848472+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:41.940120+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:41.940601+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:41.941067+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:41.956559+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:42.082458+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:42.177720+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:42.372613+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:42.574523+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:42.695355+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:42.695806+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:42.695866+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:42.759007+00:00", "trade", 8.7558, 100.0]
["2026-09-22T15:00:43.317930+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:43.318797+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:43.319568+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:43.319649+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:43.394998+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:43.395233+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:43.411878+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:43.411918+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:43.846501+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:44.129624+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:44.228819+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:44.415327+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:44.761956+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:44.763585+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:44.764081+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:44.764081+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:44.764197+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:44.764517+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:44.764718+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:44.765039+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:44.765520+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:44.776842+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:44.935133+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:44.949778+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:44.950219+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:45.010981+00:00", "trade", 8.7786, 1.0]
["2026-09-22T15:00:45.037892+00:00", "trade", 8.77, 8.0]
["2026-09-22T15:00:45.171373+00:00", "trade", 8.7749, 2.0]
["2026-09-22T15:00:45.632733+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:00:45.632781+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:45.633403+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:45.633678+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:45.633723+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:45.633723+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:45.633838+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:45.633964+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:45.633964+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:45.634079+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:45.636576+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:00:45.637522+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:45.637603+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:45.637603+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:45.673894+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:45.777629+00:00", "trade", 8.7755, 1.0]
["2026-09-22T15:00:46.010262+00:00", "trade", 8.775, 11.0]
["2026-09-22T15:00:46.014153+00:00", "trade", 8.775, 6.0]
["2026-09-22T15:00:46.081668+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:46.082385+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:46.083377+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:46.083387+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:46.289172+00:00", "trade", 8.7755, 1.0]
["2026-09-22T15:00:46.474116+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:46.474116+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:46.474316+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:46.474557+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:46.474953+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:46.475434+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:46.475995+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:47.032126+00:00", "trade", 8.7726, 1.0]
["2026-09-22T15:00:47.230238+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:47.230679+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:47.790023+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:47.790504+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:47.843630+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:48.001916+00:00", "trade", 8.7563, 100.0]
["2026-09-22T15:00:48.173329+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:48.173805+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:48.175870+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:48.277050+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:48.284804+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:48.639462+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:48.742050+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:49.045138+00:00", "trade", 8.7758, 1.0]
["2026-09-22T15:00:49.093942+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:49.094673+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:49.096799+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:49.097250+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:49.098472+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:49.098949+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:49.103008+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:49.204003+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:49.204434+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:49.205770+00:00", "trade", 8.78, 1.0]
["2026-09-22T15:00:49.380408+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:49.382818+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:49.674858+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:49.675313+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:50.076767+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:50.278592+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:50.281153+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:50.616064+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:50.643735+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:50.645394+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:50.682281+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:50.682753+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:51.126582+00:00", "trade", 8.776, 5.0]
["2026-09-22T15:00:51.711905+00:00", "trade", 8.77, 6.0]
["2026-09-22T15:00:51.712380+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:51.712380+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:51.712415+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:51.712731+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:51.882474+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:52.444459+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:52.445337+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:52.957661+00:00", "trade", 8.7573, 13.0]
["2026-09-22T15:00:53.162833+00:00", "trade", 8.78, 100.0]
["2026-09-22T15:00:53.241376+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:00:53.242035+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:53.431996+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:53.440362+00:00", "trade", 8.7786, 11.0]
["2026-09-22T15:00:53.529202+00:00", "trade", 8.7626, 2.0]
["2026-09-22T15:00:53.532530+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:53.720192+00:00", "trade", 8.775, 6.0]
["2026-09-22T15:00:53.724056+00:00", "trade", 8.775, 4.0]
["2026-09-22T15:00:53.727563+00:00", "trade", 8.7652, 3.0]
["2026-09-22T15:00:53.931218+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:54.035851+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:54.108755+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:54.227557+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:54.335469+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:54.437140+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:54.703353+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:55.162218+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:55.171340+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:55.197773+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:55.199111+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:55.567071+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:56.057747+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:56.261303+00:00", "trade", 8.77, 50.0]
["2026-09-22T15:00:56.261771+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:56.261817+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:56.262137+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:56.262253+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:56.318872+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:56.515810+00:00", "trade", 8.77, 7.0]
["2026-09-22T15:00:56.543713+00:00", "trade", 8.776, 1.0]
["2026-09-22T15:00:56.857733+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:56.858209+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:56.861772+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:56.875540+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:56.876071+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:56.876197+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:57.066955+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:57.350305+00:00", "trade", 8.776, 1.0]
["2026-09-22T15:00:57.350474+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:57.493138+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:57.493218+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:57.538631+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:57.574401+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:57.696842+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:57.777308+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:57.777482+00:00", "trade", 8.77, 20.0]
["2026-09-22T15:00:57.778506+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:57.967611+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:57.967618+00:00", "trade", 8.77, 4.0]
["2026-09-22T15:00:57.968092+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:57.969330+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:58.022070+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:58.026871+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:58.040073+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:58.142586+00:00", "trade", 8.77, 56.0]
["2026-09-22T15:00:58.150333+00:00", "trade", 8.775, 1.0]
["2026-09-22T15:00:58.153024+00:00", "trade", 8.775, 1.0]
["2026-09-22T15:00:58.324639+00:00", "trade", 8.7786, 2.0]
["2026-09-22T15:00:58.977300+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:58.977340+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:59.154717+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:59.175240+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:59.871310+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:00:59.997119+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:00.318929+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:00.319715+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:00.373634+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:00.378751+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:00.378796+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:00.428008+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:00.437698+00:00", "trade", 8.77, 5.0]
["2026-09-22T15:01:00.438733+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:00.453358+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:00.876594+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:00.903443+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:00.904509+00:00", "trade", 8.776, 1.0]
["2026-09-22T15:01:00.945859+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:00.946701+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:01.024365+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:01.027688+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:01.457126+00:00", "trade", 8.7626, 2.0]
["2026-09-22T15:01:01.459643+00:00", "trade", 8.7626, 2.0]
["2026-09-22T15:01:01.800179+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:02.015646+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:02.030135+00:00", "trade", 8.77, 300.0]
["2026-09-22T15:01:02.031173+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:02.047898+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:02.084951+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:02.235908+00:00", "trade", 8.7582, 10.0]
["2026-09-22T15:01:02.244683+00:00", "trade", 8.7701, 4.0]
["2026-09-22T15:01:02.249892+00:00", "trade", 8.77, 6.0]
["2026-09-22T15:01:02.324786+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:02.326309+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:02.390928+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:02.391409+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:02.510968+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:02.788122+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:04.020135+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:04.316303+00:00", "trade", 8.77, 50.0]
["2026-09-22T15:01:04.369150+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:05.013972+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:05.014022+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:05.056206+00:00", "trade", 8.775, 300.0]
["2026-09-22T15:01:05.056513+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:05.057194+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:05.057711+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:05.059685+00:00", "trade", 8.77, 75.0]
["2026-09-22T15:01:05.060633+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:05.061074+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:05.109694+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:05.128138+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:05.215325+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:05.215806+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:05.318310+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:05.319713+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:05.419751+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:05.419791+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:05.420222+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:05.420473+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:05.420713+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:05.421931+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:05.638802+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:05.684188+00:00", "trade", 8.775, 11.0]
["2026-09-22T15:01:05.689123+00:00", "trade", 8.775, 8.0]
["2026-09-22T15:01:05.774309+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:05.811477+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:05.813392+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:05.813417+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:05.976775+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:06.064524+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:06.312979+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:06.317364+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:06.463933+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:06.538440+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:06.560026+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:06.653498+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:06.681760+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:06.745211+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:06.745742+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:06.745742+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:06.817272+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:06.836914+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:07.030867+00:00", "trade", 8.77, 1.0]
["2026-09-22T15:01:07.081365+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:07.081816+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:07.140711+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:07.278217+00:00", "trade", 8.77, 10.0]
["2026-09-22T15:01:07.278794+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:07.554424+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:07.554449+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:07.554880+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:07.754911+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:07.780040+00:00", "trade", 8.77, 39.0]
["2026-09-22T15:01:07.874389+00:00", "trade", 8.7786, 1.0]
["2026-09-22T15:01:07.875753+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:07.876229+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:07.876510+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:08.025083+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:08.034766+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:08.100663+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:08.345640+00:00", "trade", 8.7762, 1.0]
["2026-09-22T15:01:08.346261+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:08.726389+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:08.737230+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:08.931327+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:08.931778+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:08.997173+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:09.296971+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:09.316702+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:09.317153+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:10.978556+00:00", "trade", 8.7786, 2.0]
["2026-09-22T15:01:12.317798+00:00", "trade", 8.7761, 2.0]
["2026-09-22T15:01:12.380368+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:12.384819+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:12.412718+00:00", "trade", 8.77, 75.0]
["2026-09-22T15:01:12.412718+00:00", "trade", 8.77, 25.0]
["2026-09-22T15:01:12.413663+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:12.413748+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:12.441504+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:12.441554+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:12.771086+00:00", "trade", 8.775, 50.0]
["2026-09-22T15:01:13.772279+00:00", "trade", 8.776, 1.0]
["2026-09-22T15:01:14.196805+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:14.196951+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:14.202263+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:14.203211+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:14.208408+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:14.209365+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:14.311122+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:14.311761+00:00", "trade", 8.77, 1.0]
["2026-09-22T15:01:14.313122+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:14.313563+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:14.313593+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:14.314365+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:14.378582+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:14.456327+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:14.456813+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:14.456928+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:14.457249+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:14.598348+00:00", "trade", 8.7588, 10.0]
["2026-09-22T15:01:14.992612+00:00", "trade", 8.78, 5.0]
["2026-09-22T15:01:15.542268+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:15.542543+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:15.542644+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:15.618460+00:00", "trade", 8.77, 8.0]
["2026-09-22T15:01:15.969854+00:00", "trade", 8.7799, 100.0]
["2026-09-22T15:01:17.845204+00:00", "trade", 8.77, 80.0]
["2026-09-22T15:01:17.846313+00:00", "trade", 8.78, 14.0]
["2026-09-22T15:01:19.367789+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:19.996158+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:20.525071+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:01:20.525128+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:01:20.525853+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:01:20.526219+00:00", "trade", 8.77, 10.0]
["2026-09-22T15:01:20.526225+00:00", "trade", 8.77, 200.0]
["2026-09-22T15:01:20.526225+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:01:20.526303+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:20.526424+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:01:20.526478+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:01:20.526484+00:00", "trade", 8.77, 200.0]
["2026-09-22T15:01:20.526484+00:00", "trade", 8.77, 10.0]
["2026-09-22T15:01:20.526488+00:00", "trade", 8.77, 750.0]
["2026-09-22T15:01:20.526488+00:00", "trade", 8.77, 1.0]
["2026-09-22T15:01:20.526493+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:20.526498+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:01:20.526508+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:01:20.526508+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:01:20.526508+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:01:20.526513+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:01:20.526523+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:01:20.526529+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:01:20.526529+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:01:20.526529+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:01:20.526538+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:01:20.526543+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:01:20.526551+00:00", "trade", 8.77, 10.0]
["2026-09-22T15:01:20.526568+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:01:20.526644+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:01:20.526719+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:01:20.526734+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:01:20.526749+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:01:20.526799+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:01:20.526804+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:01:20.526809+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:01:20.526814+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:01:20.526848+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:01:20.526874+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:20.526875+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:01:20.527019+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:01:20.527125+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:20.527125+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:20.527155+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:20.527160+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:20.527496+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:20.527616+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:20.527656+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:20.527666+00:00", "trade", 8.76, 100.0]
["2026-09-22T15:01:20.527741+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:20.527891+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:20.528122+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:20.528157+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:20.528919+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:20.529552+00:00", "trade", 8.765, 487.0]
["2026-09-22T15:01:20.529552+00:00", "trade", 8.765, 300.0]
["2026-09-22T15:01:20.529554+00:00", "trade", 8.765, 300.0]
["2026-09-22T15:01:20.529557+00:00", "trade", 8.765, 20.0]
["2026-09-22T15:01:20.529616+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:20.543869+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:20.551352+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:20.552751+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:20.553232+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:20.553708+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:20.571916+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:20.633313+00:00", "trade", 8.7756, 1.0]
["2026-09-22T15:01:20.929551+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:21.026070+00:00", "trade", 8.7738, 150.0]
["2026-09-22T15:01:21.026306+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:21.026747+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:21.526906+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:21.620541+00:00", "trade", 8.77, 715.0]
["2026-09-22T15:01:21.620905+00:00", "trade", 8.77, 1.0]
["2026-09-22T15:01:21.621410+00:00", "trade", 8.77, 75.0]
["2026-09-22T15:01:21.621413+00:00", "trade", 8.77, 25.0]
["2026-09-22T15:01:21.621816+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:21.622338+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:21.622378+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:21.622463+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:21.672236+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:21.672672+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:22.160537+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:22.181260+00:00", "trade", 8.765, 10.0]
["2026-09-22T15:01:22.182283+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:22.593365+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:22.680467+00:00", "trade", 8.765, 7500.0]
["2026-09-22T15:01:22.681640+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:22.685118+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:22.835255+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:23.871543+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:23.872049+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:23.905198+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:23.905669+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:23.998114+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:24.267735+00:00", "trade", 8.7749, 1.0]
["2026-09-22T15:01:24.304692+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:24.305008+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:24.444254+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:24.903936+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:01:25.464496+00:00", "trade", 8.7749, 5.0]
["2026-09-22T15:01:25.721342+00:00", "trade", 8.765, 25.0]
["2026-09-22T15:01:26.636411+00:00", "trade", 8.7686, 1.0]
["2026-09-22T15:01:27.293220+00:00", "trade", 8.7748, 1.0]
["2026-09-22T15:01:27.519041+00:00", "trade", 8.7689, 1.0]
["2026-09-22T15:01:27.892133+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:27.892173+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:27.892389+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:27.892614+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:27.892855+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:27.893050+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:27.893085+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:27.893536+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:27.894779+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:27.902017+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:27.952637+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:27.955023+00:00", "trade", 8.765, 1005.0]
["2026-09-22T15:01:28.002255+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:28.185846+00:00", "trade", 8.7699, 48.0]
["2026-09-22T15:01:28.228181+00:00", "trade", 8.7699, 56.0]
["2026-09-22T15:01:28.228629+00:00", "trade", 8.7699, 158.0]
["2026-09-22T15:01:28.239764+00:00", "trade", 8.7699, 82.0]
["2026-09-22T15:01:28.278096+00:00", "trade", 8.765, 242.0]
["2026-09-22T15:01:28.281124+00:00", "trade", 8.7699, 169.0]
["2026-09-22T15:01:28.532395+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:28.535642+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:28.562464+00:00", "trade", 8.77, 3.0]
["2026-09-22T15:01:28.562491+00:00", "trade", 8.77, 75.0]
["2026-09-22T15:01:28.562491+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:01:28.562496+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:01:28.562506+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:01:28.562506+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:01:28.562528+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:01:28.562533+00:00", "trade", 8.77, 525.0]
["2026-09-22T15:01:28.562556+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:01:28.562571+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:01:28.562606+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:01:28.562647+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:01:28.562662+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:01:28.562672+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:01:28.562812+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:28.563058+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:28.563113+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:28.563120+00:00", "trade", 8.77, 325.0]
["2026-09-22T15:01:28.563143+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:28.563353+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:28.563403+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:28.563418+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:28.563488+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:28.563514+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:28.563539+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:28.563539+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:28.563554+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:28.563574+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:28.563609+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:28.563955+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:28.563985+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:28.564010+00:00", "trade", 8.77, 200.0]
["2026-09-22T15:01:28.564118+00:00", "trade", 8.77, 200.0]
["2026-09-22T15:01:28.564346+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:28.564346+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:28.564446+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:28.564451+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:28.564832+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:28.564832+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:28.564876+00:00", "trade", 8.77, 325.0]
["2026-09-22T15:01:28.565032+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:28.565774+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:28.568255+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:28.599148+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:28.661105+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:28.761675+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:28.925709+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:28.926246+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:28.926742+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:29.029799+00:00", "trade", 8.7661, 217.0]
["2026-09-22T15:01:29.113461+00:00", "trade", 8.775, 18.0]
["2026-09-22T15:01:29.756325+00:00", "trade", 8.7603, 11.0]
["2026-09-22T15:01:29.997151+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:30.078920+00:00", "trade", 8.775, 25.0]
["2026-09-22T15:01:30.706620+00:00", "trade", 8.775, 100.0]
["2026-09-22T15:01:30.709747+00:00", "trade", 8.77, 7.0]
["2026-09-22T15:01:30.842470+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:30.842665+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:30.844956+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:30.845096+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:30.907900+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:31.113825+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:31.459321+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:31.459897+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:31.475740+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:31.878432+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:31.887313+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:31.887353+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:32.146589+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:32.636318+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:32.788891+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:32.985353+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:33.049570+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:33.050172+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:33.052516+00:00", "trade", 8.7786, 1.0]
["2026-09-22T15:01:33.342927+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:33.346506+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:33.346511+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:33.394639+00:00", "trade", 8.7786, 1.0]
["2026-09-22T15:01:33.396003+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:33.459534+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:33.459945+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:33.637448+00:00", "trade", 8.7738, 1.0]
["2026-09-22T15:01:34.238827+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:34.448856+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:34.552823+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:35.074673+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:35.182945+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:35.799651+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:35.799706+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:35.884292+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:35.884773+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:35.899929+00:00", "trade", 8.7738, 2.0]
["2026-09-22T15:01:36.322487+00:00", "trade", 8.775, 3.0]
["2026-09-22T15:01:36.423269+00:00", "trade", 8.77, 10.0]
["2026-09-22T15:01:36.692152+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:36.692157+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:36.692598+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:36.702481+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:36.712457+00:00", "trade", 8.775, 500.0]
["2026-09-22T15:01:36.713402+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:36.713843+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:36.770659+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:36.819560+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:36.820281+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:36.820437+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:36.820878+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:36.822677+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:36.837728+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:37.258142+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:37.268031+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:37.433038+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:37.541395+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:37.636707+00:00", "trade", 8.7732, 1.0]
["2026-09-22T15:01:37.650730+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:37.651216+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:37.907034+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:37.907455+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:37.910321+00:00", "trade", 8.7799, 2.0]
["2026-09-22T15:01:37.912868+00:00", "trade", 8.775, 1.0]
["2026-09-22T15:01:38.035961+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:38.253881+00:00", "trade", 8.775, 500.0]
["2026-09-22T15:01:38.256785+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:38.291549+00:00", "trade", 8.78, 3500.0]
["2026-09-22T15:01:38.292194+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:38.293077+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:38.293077+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:38.305521+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:38.451222+00:00", "trade", 8.775, 100.0]
["2026-09-22T15:01:38.777374+00:00", "trade", 8.7608, 100.0]
["2026-09-22T15:01:39.010612+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:39.087439+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:39.571455+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:39.602985+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:39.704366+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:39.795287+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:39.990666+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:40.027844+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:40.217144+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:40.300648+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:40.457741+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:40.458703+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:40.576749+00:00", "trade", 8.775, 2.0]
["2026-09-22T15:01:40.615977+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:40.616433+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:40.718426+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:40.818099+00:00", "trade", 8.761, 100.0]
["2026-09-22T15:01:40.994662+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:41.084019+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:41.367977+00:00", "trade", 8.7701, 1.0]
["2026-09-22T15:01:41.954087+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:41.954694+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:42.073696+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:42.074183+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:42.111426+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:42.409294+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:42.568011+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:42.568026+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:42.568618+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:42.569054+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:43.388804+00:00", "trade", 8.7728, 1000.0]
["2026-09-22T15:01:43.391568+00:00", "trade", 8.775, 1000.0]
["2026-09-22T15:01:43.392776+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:43.393197+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:43.393674+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:43.423785+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:43.424301+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:43.598922+00:00", "trade", 8.77, 1.0]
["2026-09-22T15:01:43.628221+00:00", "trade", 8.7714, 139.0]
["2026-09-22T15:01:43.794266+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:43.805658+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:44.036531+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:44.484476+00:00", "trade", 8.7703, 1000.0]
["2026-09-22T15:01:44.485528+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:44.486009+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:44.573638+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:44.588691+00:00", "trade", 8.77, 6.0]
["2026-09-22T15:01:44.588724+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:44.589165+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:44.589165+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:44.589205+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:44.589240+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:44.589245+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:44.589641+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:44.800833+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:44.846843+00:00", "trade", 8.7786, 1.0]
["2026-09-22T15:01:44.891784+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:44.923459+00:00", "trade", 8.7731, 2.0]
["2026-09-22T15:01:45.193447+00:00", "trade", 8.7731, 1.0]
["2026-09-22T15:01:45.308439+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:45.332025+00:00", "trade", 8.7617, 13.0]
["2026-09-22T15:01:47.021184+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:47.022267+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:47.023656+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:47.099524+00:00", "trade", 8.773, 1.0]
["2026-09-22T15:01:47.137558+00:00", "trade", 8.77, 325.0]
["2026-09-22T15:01:47.138554+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:01:47.204043+00:00", "trade", 8.77, 80.0]
["2026-09-22T15:01:47.204046+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:01:47.204046+00:00", "trade", 8.77, 8.0]
["2026-09-22T15:01:47.204049+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:01:47.204058+00:00", "trade", 8.77, 72.0]
["2026-09-22T15:01:47.204064+00:00", "trade", 8.77, 11.0]
["2026-09-22T15:01:47.204064+00:00", "trade", 8.77, 60.0]
["2026-09-22T15:01:47.204067+00:00", "trade", 8.77, 10.0]
["2026-09-22T15:01:47.204067+00:00", "trade", 8.77, 1.0]
["2026-09-22T15:01:47.204070+00:00", "trade", 8.77, 1150.0]
["2026-09-22T15:01:47.204084+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:01:47.204154+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:01:47.204220+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:01:47.204225+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:01:47.204230+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:01:47.204255+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:01:47.204255+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:01:47.204275+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:01:47.204277+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:01:47.204280+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:01:47.204315+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:01:47.204360+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:01:47.204370+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:01:47.204375+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:01:47.204395+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:01:47.204450+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:01:47.204485+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:01:47.204500+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:01:47.204595+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:01:47.204641+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:01:47.204646+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:47.204806+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:47.204846+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:47.204941+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:47.205037+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:47.205087+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:47.205122+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:47.205172+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:47.205212+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:47.205252+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:47.205384+00:00", "trade", 8.77, 14.0]
["2026-09-22T15:01:47.205412+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:47.205452+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:47.205478+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:47.205523+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:47.205934+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:47.205974+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:47.206375+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:47.207397+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:47.207412+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:47.208134+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:47.212839+00:00", "trade", 8.765, 20.0]
["2026-09-22T15:01:47.218646+00:00", "trade", 8.765, 500.0]
["2026-09-22T15:01:47.220779+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:47.224663+00:00", "trade", 8.765, 500.0]
["2026-09-22T15:01:47.229835+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:47.230276+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:47.311790+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:47.489388+00:00", "trade", 8.765, 82.0]
["2026-09-22T15:01:47.490284+00:00", "trade", 8.7601, 242.0]
["2026-09-22T15:01:47.508123+00:00", "trade", 8.765, 48.0]
["2026-09-22T15:01:47.510031+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:47.518007+00:00", "trade", 8.7601, 56.0]
["2026-09-22T15:01:47.523799+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:47.524821+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:47.541156+00:00", "trade", 8.765, 217.0]
["2026-09-22T15:01:47.541752+00:00", "trade", 8.765, 169.0]
["2026-09-22T15:01:47.560065+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:47.560065+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:47.560366+00:00", "trade", 8.765, 158.0]
["2026-09-22T15:01:47.562206+00:00", "trade", 8.76, 200.0]
["2026-09-22T15:01:47.562215+00:00", "trade", 8.76, 600.0]
["2026-09-22T15:01:47.562220+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:47.562221+00:00", "trade", 8.76, 300.0]
["2026-09-22T15:01:47.562666+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:47.562722+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:47.562732+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:47.562752+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:47.570956+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:47.576184+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:47.576194+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:47.576219+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:47.576224+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:47.576244+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:47.576710+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:47.576870+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:47.804090+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:47.804170+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:47.910115+00:00", "trade", 8.7601, 7500.0]
["2026-09-22T15:01:47.956608+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:48.029354+00:00", "trade", 8.76, 30.0]
["2026-09-22T15:01:48.029354+00:00", "trade", 8.76, 45.0]
["2026-09-22T15:01:48.029366+00:00", "trade", 8.76, 100.0]
["2026-09-22T15:01:48.029366+00:00", "trade", 8.76, 5.0]
["2026-09-22T15:01:48.029736+00:00", "trade", 8.76, 100.0]
["2026-09-22T15:01:48.029742+00:00", "trade", 8.76, 1.0]
["2026-09-22T15:01:48.029911+00:00", "trade", 8.76, 130.0]
["2026-09-22T15:01:48.029914+00:00", "trade", 8.76, 100.0]
["2026-09-22T15:01:48.029918+00:00", "trade", 8.76, 1.0]
["2026-09-22T15:01:48.029918+00:00", "trade", 8.76, 55.0]
["2026-09-22T15:01:48.030007+00:00", "quote", 8.76, 8.76]
["2026-09-22T15:01:48.030012+00:00", "quote", 8.76, 8.76]
["2026-09-22T15:01:48.030067+00:00", "quote", 8.76, 8.76]
["2026-09-22T15:01:48.030077+00:00", "quote", 8.76, 8.76]
["2026-09-22T15:01:48.030122+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:48.030132+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:48.030203+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:48.030363+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:48.030383+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:48.030473+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:48.030639+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:48.030694+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:48.030734+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:48.030794+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:48.030809+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:48.031225+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:48.031285+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:48.032017+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:48.032558+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:48.033916+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:48.036132+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:48.040617+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:48.062434+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:48.118697+00:00", "trade", 8.755, 5.0]
["2026-09-22T15:01:48.230529+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:48.323901+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:48.345848+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:48.346344+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:48.346770+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:48.612772+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:48.619383+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:48.798357+00:00", "trade", 8.7726, 1.0]
["2026-09-22T15:01:49.078617+00:00", "trade", 8.76, 2283.0]
["2026-09-22T15:01:49.078855+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:49.078978+00:00", "trade", 8.76, 1.0]
["2026-09-22T15:01:49.079326+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:49.079647+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:49.116537+00:00", "trade", 8.76, 34.0]
["2026-09-22T15:01:49.157923+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:49.316615+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:49.633523+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:49.636692+00:00", "trade", 8.755, 10.0]
["2026-09-22T15:01:50.038340+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:50.038565+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:50.040485+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:50.040520+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:50.040585+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:50.040691+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:50.040936+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:50.040976+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:50.041011+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:50.041452+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:50.043337+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:50.159533+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:50.333355+00:00", "trade", 8.76, 50.0]
["2026-09-22T15:01:50.349648+00:00", "trade", 8.755, 31.0]
["2026-09-22T15:01:50.379350+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:50.379832+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:50.379877+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:50.380012+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:50.380077+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:50.380152+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:50.380197+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:50.380243+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:50.380353+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:50.380764+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:50.382167+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:50.466496+00:00", "trade", 8.7585, 1069.0]
["2026-09-22T15:01:50.467154+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:50.467239+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:50.467475+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:50.467635+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:50.467635+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:50.467916+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:50.468076+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:50.469555+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:50.530690+00:00", "trade", 8.7599, 7500.0]
["2026-09-22T15:01:50.531006+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:50.531492+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:50.531492+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:50.531613+00:00", "trade", 8.76, 650.0]
["2026-09-22T15:01:50.531692+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:50.532174+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:50.532374+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:50.532454+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:50.532895+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:50.649613+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:50.824314+00:00", "trade", 8.76, 44.0]
["2026-09-22T15:01:50.857241+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:50.861762+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:50.922381+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:50.923143+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:51.172921+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:51.178670+00:00", "trade", 8.76, 6.0]
["2026-09-22T15:01:51.178695+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:51.178875+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:51.178991+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:51.179136+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:51.180089+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:51.180519+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:51.180534+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:51.237938+00:00", "trade", 8.76, 75.0]
["2026-09-22T15:01:51.238843+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:51.238873+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:51.238923+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:51.238923+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:51.239324+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:51.241244+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:51.244567+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:51.244998+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:51.250634+00:00", "trade", 8.755, 9570.0]
["2026-09-22T15:01:51.738962+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:51.738962+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:51.739478+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:51.739548+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:51.739809+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:51.790093+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:52.503243+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:52.508515+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:52.510164+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:52.511974+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:52.512179+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:52.512189+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:52.515542+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:52.517878+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:52.543448+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:52.705594+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:52.830902+00:00", "trade", 8.7599, 5968.0]
["2026-09-22T15:01:52.831282+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:52.832119+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:52.832561+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:52.835763+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:53.105885+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:53.126098+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:53.126574+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:53.126740+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:53.126775+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:53.127060+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:53.127211+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:53.127487+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:53.127492+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:53.128098+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:53.142061+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:53.142507+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:53.536027+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:53.536509+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:53.563262+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:53.564435+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:53.566567+00:00", "trade", 8.76, 650.0]
["2026-09-22T15:01:53.575000+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:53.583004+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:53.583445+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:53.935557+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:53.936479+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:54.456754+00:00", "trade", 8.755, 7500.0]
["2026-09-22T15:01:54.457372+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:54.457492+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:54.457813+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:54.513946+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:54.514387+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:54.535638+00:00", "trade", 8.755, 9570.0]
["2026-09-22T15:01:54.536219+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:54.573728+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:54.581798+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:01:56.000305+00:00", "trade", 8.7623, 20.0]
["2026-09-22T15:01:56.157570+00:00", "trade", 8.7599, 2000.0]
["2026-09-22T15:01:56.380517+00:00", "quote", 8.76, 8.76]
["2026-09-22T15:01:56.380519+00:00", "trade", 8.76, 1425.0]
["2026-09-22T15:01:56.380522+00:00", "trade", 8.76, 200.0]
["2026-09-22T15:01:56.380523+00:00", "quote", 8.76, 8.76]
["2026-09-22T15:01:56.380538+00:00", "quote", 8.76, 8.76]
["2026-09-22T15:01:56.380543+00:00", "quote", 8.76, 8.76]
["2026-09-22T15:01:56.380571+00:00", "trade", 8.76, 3.0]
["2026-09-22T15:01:56.380571+00:00", "trade", 8.76, 9.0]
["2026-09-22T15:01:56.380578+00:00", "quote", 8.76, 8.76]
["2026-09-22T15:01:56.380583+00:00", "quote", 8.76, 8.76]
["2026-09-22T15:01:56.380592+00:00", "trade", 8.76, 1.0]
["2026-09-22T15:01:56.380595+00:00", "trade", 8.76, 517.0]
["2026-09-22T15:01:56.380603+00:00", "quote", 8.76, 8.76]
["2026-09-22T15:01:56.380623+00:00", "quote", 8.76, 8.76]
["2026-09-22T15:01:56.380683+00:00", "quote", 8.76, 8.76]
["2026-09-22T15:01:56.380903+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:56.381069+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:56.381085+00:00", "trade", 8.76, 100.0]
["2026-09-22T15:01:56.381089+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:56.381119+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:56.381199+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:56.381209+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:56.381224+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:56.381274+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:56.381359+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:56.381395+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:56.381435+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:56.381470+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:56.381470+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:56.381470+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:56.381720+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:56.381749+00:00", "trade", 8.76, 372.0]
["2026-09-22T15:01:56.381815+00:00", "trade", 8.76, 300.0]
["2026-09-22T15:01:56.381885+00:00", "trade", 8.76, 28.0]
["2026-09-22T15:01:56.381911+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:56.381986+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:56.382227+00:00", "trade", 8.76, 200.0]
["2026-09-22T15:01:56.382467+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:56.382682+00:00", "trade", 8.76, 100.0]
["2026-09-22T15:01:56.383074+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:56.383154+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:56.383299+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:56.383820+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:56.383835+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:56.388236+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:56.388320+00:00", "trade", 8.76, 300.0]
["2026-09-22T15:01:56.389399+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:56.399555+00:00", "trade", 8.76, 1.0]
["2026-09-22T15:01:56.424923+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:56.426799+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:01:56.430811+00:00", "trade", 8.76, 325.0]
["2026-09-22T15:01:57.158859+00:00", "trade", 8.76, 4.0]
["2026-09-22T15:01:57.263381+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:57.333106+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:57.374510+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:57.711407+00:00", "trade", 8.76, 7.0]
["2026-09-22T15:01:57.935352+00:00", "trade", 8.77, 5.0]
["2026-09-22T15:01:58.054581+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:58.054701+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:58.055062+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:58.055443+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:58.129371+00:00", "trade", 8.765, 1.0]
["2026-09-22T15:01:58.130722+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:01:58.877940+00:00", "trade", 8.7624, 100.0]
["2026-09-22T15:01:59.581985+00:00", "trade", 8.7616, 1.0]
["2026-09-22T15:01:59.997173+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:00.078720+00:00", "trade", 8.7603, 7500.0]
["2026-09-22T15:02:00.276161+00:00", "trade", 8.7691, 1.0]
["2026-09-22T15:02:00.302948+00:00", "trade", 8.765, 299.0]
["2026-09-22T15:02:00.303250+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:00.303255+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:00.303751+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:00.319058+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:00.543035+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:00.619917+00:00", "trade", 8.7691, 5.0]
["2026-09-22T15:02:00.678207+00:00", "trade", 8.765, 9570.0]
["2026-09-22T15:02:00.678913+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:00.682080+00:00", "trade", 8.765, 100.0]
["2026-09-22T15:02:00.682089+00:00", "trade", 8.765, 100.0]
["2026-09-22T15:02:00.682282+00:00", "trade", 8.765, 126.0]
["2026-09-22T15:02:00.682672+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:00.682712+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:00.682712+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:00.683143+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:00.683183+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:00.683193+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:00.683875+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:00.720958+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:00.937132+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:00.937187+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:01.166552+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:01.471893+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:01.472334+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:03.132484+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:03.132539+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:03.133391+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:03.133517+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:03.235584+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:03.236546+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:03.237073+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:03.280552+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:03.280867+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:03.280877+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:03.331051+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:03.331492+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:03.386112+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:03.387120+00:00", "trade", 8.762, 3.0]
["2026-09-22T15:02:03.533838+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:03.535938+00:00", "trade", 8.765, 8.0]
["2026-09-22T15:02:03.537281+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:03.893793+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:04.112320+00:00", "trade", 8.7686, 1.0]
["2026-09-22T15:02:04.236909+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:04.478374+00:00", "trade", 8.765, 9570.0]
["2026-09-22T15:02:04.479746+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:04.609519+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:04.610216+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:04.650209+00:00", "trade", 8.7689, 100.0]
["2026-09-22T15:02:04.776446+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:04.776466+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:04.898245+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:05.529866+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:05.537850+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:05.910014+00:00", "trade", 8.7686, 1.0]
["2026-09-22T15:02:06.286109+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:06.287096+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:06.540418+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:07.096394+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:07.198497+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:07.566171+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:09.634136+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:10.309650+00:00", "trade", 8.765, 10.0]
["2026-09-22T15:02:10.310393+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:10.850406+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:10.851419+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:11.307167+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:11.437558+00:00", "trade", 8.7683, 1.0]
["2026-09-22T15:02:11.614106+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:11.761957+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:11.870069+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:11.889997+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:12.159195+00:00", "trade", 8.765, 1.0]
["2026-09-22T15:02:12.463834+00:00", "trade", 8.7686, 1.0]
["2026-09-22T15:02:12.581380+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:12.581615+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:12.644580+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:12.665730+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:12.750355+00:00", "trade", 8.7623, 160.0]
["2026-09-22T15:02:12.851472+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:12.851577+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:12.851632+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:12.851983+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:12.852098+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:12.993627+00:00", "trade", 8.77, 28.0]
["2026-09-22T15:02:12.993634+00:00", "trade", 8.77, 75.0]
["2026-09-22T15:02:12.993636+00:00", "trade", 8.77, 500.0]
["2026-09-22T15:02:12.993639+00:00", "trade", 8.77, 600.0]
["2026-09-22T15:02:12.993648+00:00", "trade", 8.77, 200.0]
["2026-09-22T15:02:12.993652+00:00", "trade", 8.77, 1.0]
["2026-09-22T15:02:12.993652+00:00", "trade", 8.77, 500.0]
["2026-09-22T15:02:12.993669+00:00", "trade", 8.77, 178.0]
["2026-09-22T15:02:12.993673+00:00", "trade", 8.77, 1000.0]
["2026-09-22T15:02:12.993677+00:00", "trade", 8.77, 372.0]
["2026-09-22T15:02:12.993677+00:00", "trade", 8.77, 229.0]
["2026-09-22T15:02:12.993682+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:02:12.993682+00:00", "trade", 8.77, 3.0]
["2026-09-22T15:02:12.993685+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:02:12.993688+00:00", "trade", 8.77, 622.0]
["2026-09-22T15:02:12.993691+00:00", "trade", 8.77, 2397.0]
["2026-09-22T15:02:12.993706+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:02:12.993721+00:00", "trade", 8.77, 200.0]
["2026-09-22T15:02:12.993730+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:02:12.993730+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:02:12.993730+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:02:12.993730+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:02:12.993735+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:02:12.993740+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:02:12.993740+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:02:12.993740+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:02:12.993740+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:02:12.993760+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:02:12.993780+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:02:12.993790+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:02:12.993880+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:02:12.993915+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:02:12.993955+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:02:12.993960+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:02:12.993965+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:02:12.993973+00:00", "trade", 8.77, 131.0]
["2026-09-22T15:02:12.993976+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:02:12.993985+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:02:12.994016+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:02:12.994097+00:00", "trade", 8.77, 131.0]
["2026-09-22T15:02:12.994136+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:02:12.994169+00:00", "trade", 8.77, 294.0]
["2026-09-22T15:02:12.994196+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:12.994196+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:12.994201+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:12.994208+00:00", "trade", 8.77, 10.0]
["2026-09-22T15:02:12.994231+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:12.994247+00:00", "trade", 8.77, 28.0]
["2026-09-22T15:02:12.994276+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:12.994298+00:00", "trade", 8.77, 400.0]
["2026-09-22T15:02:12.994301+00:00", "trade", 8.77, 131.0]
["2026-09-22T15:02:12.994331+00:00", "trade", 8.77, 186.0]
["2026-09-22T15:02:12.994336+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:12.994342+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:12.994342+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:12.994381+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:12.994386+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:12.994396+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:12.994396+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:12.994517+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:12.994517+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:12.994542+00:00", "trade", 8.77, 200.0]
["2026-09-22T15:02:12.994597+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:12.994657+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:12.994662+00:00", "trade", 8.77, 200.0]
["2026-09-22T15:02:12.994677+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:12.994687+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:12.994697+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:12.994732+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:12.994752+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:12.994764+00:00", "trade", 8.77, 84.0]
["2026-09-22T15:02:12.994787+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:12.994787+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:12.994818+00:00", "trade", 8.77, 131.0]
["2026-09-22T15:02:12.994823+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:12.994868+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:12.994868+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:12.994868+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:12.994908+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:12.994913+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:12.995143+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:12.995554+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:12.996012+00:00", "trade", 8.77, 549.0]
["2026-09-22T15:02:12.996271+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:12.996597+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:12.997018+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:12.997153+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:12.998346+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:12.998631+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:13.000033+00:00", "trade", 8.77, 325.0]
["2026-09-22T15:02:13.002666+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:13.012735+00:00", "trade", 8.77, 578.0]
["2026-09-22T15:02:13.014840+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:13.027359+00:00", "trade", 8.77, 133.0]
["2026-09-22T15:02:13.243664+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:13.334409+00:00", "trade", 8.775, 300.0]
["2026-09-22T15:02:13.335778+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:13.359274+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:13.359715+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:13.923726+00:00", "trade", 8.7627, 100.0]
["2026-09-22T15:02:14.007725+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:14.008286+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:14.008527+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:14.109276+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:14.765731+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:14.766212+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:14.840594+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:14.901093+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:15.104097+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:02:15.104682+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:15.104722+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:15.104722+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:15.104762+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:15.105003+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:15.105153+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:15.204138+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:15.345083+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:15.350975+00:00", "trade", 8.77, 50.0]
["2026-09-22T15:02:15.351396+00:00", "trade", 8.77, 44.0]
["2026-09-22T15:02:15.419102+00:00", "trade", 8.78, 1.0]
["2026-09-22T15:02:15.625585+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:15.626091+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:15.669068+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:15.708729+00:00", "trade", 8.774, 9570.0]
["2026-09-22T15:02:15.710116+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:15.785024+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:15.785024+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:15.785455+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:16.436043+00:00", "trade", 8.7627, 11.0]
["2026-09-22T15:02:17.078643+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:17.078648+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:17.086752+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:17.148160+00:00", "trade", 8.771, 1000.0]
["2026-09-22T15:02:17.148999+00:00", "trade", 8.7701, 1074.0]
["2026-09-22T15:02:17.160352+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:17.160467+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:17.160948+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:17.161309+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:17.165309+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:17.255377+00:00", "trade", 8.7664, 7.0]
["2026-09-22T15:02:17.256741+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:17.343357+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:17.417026+00:00", "trade", 8.7701, 31.0]
["2026-09-22T15:02:17.475987+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:17.476092+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:17.477050+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:17.565324+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:17.620300+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:18.081847+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:18.298963+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:18.511483+00:00", "trade", 8.7701, 2000.0]
["2026-09-22T15:02:18.511766+00:00", "trade", 8.77, 1.0]
["2026-09-22T15:02:18.511826+00:00", "trade", 8.77, 5.0]
["2026-09-22T15:02:18.592387+00:00", "trade", 8.77, 2.0]
["2026-09-22T15:02:18.609450+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:02:18.609823+00:00", "trade", 8.77, 10.0]
["2026-09-22T15:02:18.610000+00:00", "trade", 8.77, 10.0]
["2026-09-22T15:02:18.610087+00:00", "trade", 8.77, 200.0]
["2026-09-22T15:02:18.610087+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:02:18.610090+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:02:18.610092+00:00", "quote", 8.76, 8.78]
["2026-09-22T15:02:18.610098+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:18.610098+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:18.610098+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:18.610102+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:18.610112+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:18.610158+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:18.610218+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:18.610218+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:18.610223+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:18.610228+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:18.610293+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:18.610318+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:18.610331+00:00", "trade", 8.77, 10.0]
["2026-09-22T15:02:18.610358+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:18.610498+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:18.610529+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:18.610716+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:02:18.610739+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:18.610884+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:18.610904+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:18.610919+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:18.610980+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:18.611005+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:18.611185+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:18.611220+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:18.611541+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:18.611691+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:18.612212+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:18.612252+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:18.612684+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:18.612699+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:18.613013+00:00", "trade", 8.76, 600.0]
["2026-09-22T15:02:18.613013+00:00", "trade", 8.76, 1500.0]
["2026-09-22T15:02:18.613024+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:18.613526+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:18.613661+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:18.613982+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:18.616423+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:18.618783+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:18.623519+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:18.757519+00:00", "trade", 8.7665, 10.0]
["2026-09-22T15:02:19.001591+00:00", "trade", 8.7665, 700.0]
["2026-09-22T15:02:19.018599+00:00", "trade", 8.765, 3.0]
["2026-09-22T15:02:19.021395+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:19.295305+00:00", "trade", 8.7601, 7500.0]
["2026-09-22T15:02:19.372441+00:00", "trade", 8.76, 3.0]
["2026-09-22T15:02:19.372630+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:19.373151+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:19.442972+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:19.443433+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:19.444049+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:19.444851+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:19.500819+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:19.502145+00:00", "trade", 8.765, 325.0]
["2026-09-22T15:02:19.502664+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:19.503511+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:19.513755+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:19.532840+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:19.532860+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:20.085414+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:20.087945+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:20.536476+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:20.536962+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:21.354725+00:00", "trade", 8.76, 12.0]
["2026-09-22T15:02:21.355086+00:00", "trade", 8.76, 1.0]
["2026-09-22T15:02:21.954293+00:00", "trade", 8.7678, 1.0]
["2026-09-22T15:02:22.000044+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:23.180464+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:23.181146+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:23.182188+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:23.268534+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:23.902987+00:00", "trade", 8.7614, 1.0]
["2026-09-22T15:02:24.542617+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:24.607410+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:24.691166+00:00", "trade", 8.765, 10.0]
["2026-09-22T15:02:25.097079+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:25.097555+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:25.098006+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:25.306507+00:00", "trade", 8.765, 7.0]
["2026-09-22T15:02:25.307880+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:25.308306+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:25.726361+00:00", "trade", 8.765, 1140.0]
["2026-09-22T15:02:25.786883+00:00", "trade", 8.765, 500.0]
["2026-09-22T15:02:25.788152+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:25.788593+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:25.899075+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:25.899637+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:26.156903+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:26.156923+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:26.157003+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:26.157113+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:26.157369+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:26.161338+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:26.645554+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:26.645995+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:27.122608+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:27.177436+00:00", "trade", 8.7601, 14.0]
["2026-09-22T15:02:27.180272+00:00", "trade", 8.765, 1.0]
["2026-09-22T15:02:27.185405+00:00", "trade", 8.765, 1.0]
["2026-09-22T15:02:27.525745+00:00", "trade", 8.7699, 100.0]
["2026-09-22T15:02:27.526789+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:27.527235+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:27.527826+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:27.952561+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:27.952631+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:27.953578+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:27.964178+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:28.033348+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:28.033804+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:28.054257+00:00", "trade", 8.7661, 7500.0]
["2026-09-22T15:02:28.133315+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:28.133756+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:28.212819+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:28.245151+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:29.111475+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:29.112512+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:29.847443+00:00", "trade", 8.765, 6.0]
["2026-09-22T15:02:29.847527+00:00", "trade", 8.765, 1.0]
["2026-09-22T15:02:29.997195+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:30.544581+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:30.544995+00:00", "trade", 8.77, 2.0]
["2026-09-22T15:02:30.545077+00:00", "trade", 8.77, 28.0]
["2026-09-22T15:02:30.545131+00:00", "trade", 8.77, 620.0]
["2026-09-22T15:02:30.545202+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:30.545292+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:30.545528+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:30.547322+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:30.547623+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:30.593918+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:30.644388+00:00", "trade", 8.7686, 1.0]
["2026-09-22T15:02:30.681502+00:00", "trade", 8.77, 5.0]
["2026-09-22T15:02:30.766483+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:30.767330+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:30.770360+00:00", "trade", 8.765, 18.0]
["2026-09-22T15:02:30.770813+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:30.848718+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:30.897701+00:00", "trade", 8.7678, 1.0]
["2026-09-22T15:02:31.114821+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:31.239803+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:31.240284+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:32.089302+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:32.089643+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:32.211557+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:32.212434+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:32.327037+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:32.396532+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:32.397038+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:32.398025+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:32.402767+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:32.411708+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:33.795501+00:00", "trade", 8.7686, 1.0]
["2026-09-22T15:02:34.529075+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:34.529927+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:34.538473+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:34.789144+00:00", "trade", 8.7678, 1.0]
["2026-09-22T15:02:35.107289+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:35.107901+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:35.203282+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:35.274908+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:36.150124+00:00", "trade", 8.7686, 1.0]
["2026-09-22T15:02:36.208234+00:00", "trade", 8.7677, 5.0]
["2026-09-22T15:02:36.405524+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:36.405805+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:36.550855+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:36.550970+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:36.677214+00:00", "trade", 8.7666, 500.0]
["2026-09-22T15:02:36.679803+00:00", "trade", 8.7666, 22.0]
["2026-09-22T15:02:36.980716+00:00", "trade", 8.7687, 9570.0]
["2026-09-22T15:02:37.091029+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:37.527761+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:37.829589+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:37.829619+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:38.353078+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:38.443949+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:38.444550+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:38.593715+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:38.628187+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:38.632046+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:38.978584+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:39.376169+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:39.745090+00:00", "trade", 8.768, 1.0]
["2026-09-22T15:02:40.192504+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:40.192504+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:40.296351+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:40.296867+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:40.297308+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:40.800294+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:41.517463+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:41.517904+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:41.517944+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:41.522505+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:41.568551+00:00", "trade", 8.7667, 1.0]
["2026-09-22T15:02:41.623941+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:41.624422+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:41.663796+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:41.779265+00:00", "trade", 8.7666, 26.0]
["2026-09-22T15:02:41.780353+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:42.038166+00:00", "trade", 8.765, 500.0]
["2026-09-22T15:02:42.062083+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:42.062087+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:42.133131+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:42.133773+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:42.134229+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:42.138068+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:42.141672+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:42.142228+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:42.143992+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:42.144428+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:42.162631+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:42.163077+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:42.176640+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:42.176795+00:00", "trade", 8.76, 10.0]
["2026-09-22T15:02:42.177352+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:42.177402+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:42.177442+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:42.177442+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:42.177482+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:42.177602+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:42.177632+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:42.177878+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:42.177963+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:42.195124+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:42.195124+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:42.195324+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:42.196447+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:42.197925+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:42.206370+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:42.208089+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:42.208535+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:42.208806+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:42.220329+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:42.220790+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:42.261627+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:42.359299+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:42.359414+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:42.359740+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:42.359820+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:42.506188+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:42.685324+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:42.687129+00:00", "trade", 8.765, 100.0]
["2026-09-22T15:02:42.688120+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:42.688120+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:42.688206+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:42.688571+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:42.705892+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:42.755130+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:43.463361+00:00", "trade", 8.7673, 1.0]
["2026-09-22T15:02:44.416355+00:00", "trade", 8.764, 200.0]
["2026-09-22T15:02:44.878010+00:00", "trade", 8.765, 9570.0]
["2026-09-22T15:02:45.072302+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:45.114191+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:45.228231+00:00", "trade", 8.7677, 2.0]
["2026-09-22T15:02:45.921793+00:00", "trade", 8.765, 100.0]
["2026-09-22T15:02:45.922898+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:45.923329+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:45.940624+00:00", "trade", 8.7669, 1.0]
["2026-09-22T15:02:45.941978+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:45.959407+00:00", "trade", 8.76, 8.0]
["2026-09-22T15:02:46.525054+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:46.525054+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:46.525495+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:48.359263+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:48.370184+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:48.380824+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:48.385215+00:00", "trade", 8.76, 100.0]
["2026-09-22T15:02:48.385218+00:00", "trade", 8.76, 21.0]
["2026-09-22T15:02:48.385676+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:48.385886+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:48.385892+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:48.385927+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:48.385927+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:48.386197+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:48.389445+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:48.469505+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:48.652490+00:00", "trade", 8.7645, 9570.0]
["2026-09-22T15:02:48.656946+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:48.656986+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:48.687117+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:48.709726+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:48.709766+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:48.709841+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:48.710082+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:48.711165+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:49.098519+00:00", "trade", 8.765, 7500.0]
["2026-09-22T15:02:49.101331+00:00", "trade", 8.765, 100.0]
["2026-09-22T15:02:49.891924+00:00", "trade", 8.76, 1.0]
["2026-09-22T15:02:50.860244+00:00", "trade", 8.77, 30.0]
["2026-09-22T15:02:51.011832+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:51.181435+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:51.283397+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:51.395679+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:51.396063+00:00", "trade", 8.7686, 1.0]
["2026-09-22T15:02:51.632900+00:00", "trade", 8.77, 39.0]
["2026-09-22T15:02:52.299915+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:02:52.300480+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:52.300515+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:52.301011+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:52.301893+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:52.509901+00:00", "trade", 8.76, 7.0]
["2026-09-22T15:02:52.657929+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:52.658405+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:52.658480+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:52.759039+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:53.034649+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:53.065192+00:00", "trade", 8.7661, 100.0]
["2026-09-22T15:02:53.346150+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:53.646398+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:53.646885+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:53.749644+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:53.750120+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:54.867044+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:54.867084+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:54.867084+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:54.867525+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:54.867565+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:55.429717+00:00", "trade", 8.7699, 3.0]
["2026-09-22T15:02:55.694436+00:00", "trade", 8.76, 1.0]
["2026-09-22T15:02:55.843079+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:55.843079+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:55.843560+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:56.105393+00:00", "trade", 8.765, 94.0]
["2026-09-22T15:02:56.109345+00:00", "trade", 8.765, 63.0]
["2026-09-22T15:02:56.113122+00:00", "trade", 8.765, 8.0]
["2026-09-22T15:02:56.766824+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:56.766824+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:56.767300+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:56.812122+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:56.812598+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:56.812598+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:57.479166+00:00", "trade", 8.765, 100.0]
["2026-09-22T15:02:57.485377+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:57.485417+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:57.485843+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:57.538994+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:57.539355+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:57.539470+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:57.539511+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:57.539911+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:57.743109+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:57.743681+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:57.743716+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:58.133347+00:00", "trade", 8.7664, 1.0]
["2026-09-22T15:02:58.133380+00:00", "trade", 8.7664, 1.0]
["2026-09-22T15:02:58.502155+00:00", "trade", 8.7668, 63.0]
["2026-09-22T15:02:58.507388+00:00", "trade", 8.76, 7.0]
["2026-09-22T15:02:58.644031+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:58.907341+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:59.361733+00:00", "trade", 8.7668, 35.0]
["2026-09-22T15:02:59.362650+00:00", "trade", 8.772, 15.0]
["2026-09-22T15:02:59.368210+00:00", "trade", 8.7643, 3.0]
["2026-09-22T15:02:59.368797+00:00", "trade", 8.7658, 1.0]
["2026-09-22T15:02:59.678313+00:00", "trade", 8.765, 100.0]
["2026-09-22T15:02:59.744631+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:59.916871+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:02:59.997222+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:00.225579+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:00.225579+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:00.225704+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:00.248754+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:00.488750+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:00.552571+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:01.119263+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:01.119278+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:01.119303+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:01.271274+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:01.271279+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:01.885048+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:01.885243+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:01.905196+00:00", "trade", 8.765, 10.0]
["2026-09-22T15:03:02.068744+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:02.434746+00:00", "trade", 8.7686, 1.0]
["2026-09-22T15:03:02.436108+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:02.436108+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:02.436463+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:02.437185+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:02.437225+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:02.437546+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:02.437666+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:02.437982+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:02.561741+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:02.822147+00:00", "trade", 8.7686, 1.0]
["2026-09-22T15:03:03.083471+00:00", "trade", 8.765, 200.0]
["2026-09-22T15:03:03.084754+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:03.264897+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:03.265368+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:04.018739+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:04.019220+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:04.020218+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:04.023349+00:00", "trade", 8.76, 6.0]
["2026-09-22T15:03:04.130896+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:04.167663+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:04.756457+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:04.756577+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:05.176636+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:05.178395+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:05.481605+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:05.611814+00:00", "trade", 8.7671, 20.0]
["2026-09-22T15:03:06.094532+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:06.094773+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:06.094968+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:06.201070+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:06.201927+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:06.203877+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:06.851566+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:06.851621+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:06.852057+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:07.157639+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:07.933226+00:00", "trade", 8.7663, 1.0]
["2026-09-22T15:03:07.934971+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:07.935452+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:07.935452+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:07.935773+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:07.935893+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:07.936374+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:07.965869+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:08.055983+00:00", "trade", 8.765, 100.0]
["2026-09-22T15:03:08.112658+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:08.114377+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:08.692657+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:08.692697+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:08.693539+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:08.693619+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:08.952128+00:00", "trade", 8.7663, 1.0]
["2026-09-22T15:03:09.121436+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:09.129273+00:00", "trade", 8.76, 8.0]
["2026-09-22T15:03:09.154850+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:09.492982+00:00", "trade", 8.77, 6.0]
["2026-09-22T15:03:09.592831+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:09.593272+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:09.593312+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:09.635522+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:09.635763+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:09.636204+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:09.655610+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:09.840286+00:00", "trade", 8.7663, 5.0]
["2026-09-22T15:03:10.011032+00:00", "trade", 8.765, 13.0]
["2026-09-22T15:03:10.018438+00:00", "trade", 8.765, 1.0]
["2026-09-22T15:03:10.022576+00:00", "trade", 8.765, 9.0]
["2026-09-22T15:03:10.028969+00:00", "trade", 8.765, 2.0]
["2026-09-22T15:03:10.288600+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:10.289071+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:10.289096+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:10.417782+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:10.435241+00:00", "trade", 8.76, 1.0]
["2026-09-22T15:03:11.245930+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:11.246366+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:11.246406+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:11.371805+00:00", "trade", 8.765, 100.0]
["2026-09-22T15:03:11.372771+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:11.718823+00:00", "trade", 8.7646, 8.0]
["2026-09-22T15:03:12.011476+00:00", "trade", 8.765, 200.0]
["2026-09-22T15:03:12.234404+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:12.276905+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:12.771746+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:12.772182+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:12.790510+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:12.873257+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:13.520671+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:13.520671+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:13.542258+00:00", "trade", 8.765, 20.0]
["2026-09-22T15:03:13.683242+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:13.691231+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:13.776070+00:00", "trade", 8.7641, 3.0]
["2026-09-22T15:03:13.777431+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:14.110473+00:00", "trade", 8.765, 100.0]
["2026-09-22T15:03:14.111490+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:14.111697+00:00", "trade", 8.765, 100.0]
["2026-09-22T15:03:14.111740+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:14.114527+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:14.410520+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:14.573638+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:15.115466+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:15.218741+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:15.220300+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:15.241746+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:15.466615+00:00", "trade", 8.7665, 4.0]
["2026-09-22T15:03:15.710035+00:00", "trade", 8.76, 6.0]
["2026-09-22T15:03:15.713061+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:15.713116+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:16.528283+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:16.654764+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:16.945580+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:16.953304+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:16.953785+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:16.954221+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:17.034792+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:17.369619+00:00", "trade", 8.765, 6.0]
["2026-09-22T15:03:17.374169+00:00", "trade", 8.765, 4.0]
["2026-09-22T15:03:17.387878+00:00", "trade", 8.7641, 3.0]
["2026-09-22T15:03:17.390606+00:00", "trade", 8.764, 2.0]
["2026-09-22T15:03:17.540208+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:17.540574+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:17.541411+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:17.541812+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:17.547360+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:17.567213+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:17.567218+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:17.567648+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:17.568440+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:17.568465+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:17.569363+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:17.601233+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:17.713285+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:03:17.728053+00:00", "trade", 8.77, 200.0]
["2026-09-22T15:03:17.728053+00:00", "trade", 8.77, 40.0]
["2026-09-22T15:03:17.728059+00:00", "trade", 8.77, 16.0]
["2026-09-22T15:03:17.728059+00:00", "trade", 8.77, 84.0]
["2026-09-22T15:03:17.728059+00:00", "trade", 8.77, 5900.0]
["2026-09-22T15:03:17.728065+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:03:17.728077+00:00", "trade", 8.77, 71.0]
["2026-09-22T15:03:17.728080+00:00", "trade", 8.77, 194.0]
["2026-09-22T15:03:17.728083+00:00", "trade", 8.77, 4.0]
["2026-09-22T15:03:17.728086+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:03:17.728086+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:03:17.728092+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:03:17.728130+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:03:17.728135+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:03:17.728140+00:00", "trade", 8.77, 5.0]
["2026-09-22T15:03:17.728140+00:00", "trade", 8.77, 96.0]
["2026-09-22T15:03:17.728140+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:03:17.728140+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:03:17.728145+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:03:17.728145+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:03:17.728150+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:03:17.728150+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:03:17.728155+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:03:17.728173+00:00", "trade", 8.77, 318.0]
["2026-09-22T15:03:17.728175+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:03:17.728205+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:03:17.728296+00:00", "trade", 8.77, 119.0]
["2026-09-22T15:03:17.728316+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:03:17.728371+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:03:17.728391+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:03:17.728416+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:03:17.728426+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:03:17.728431+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:03:17.728431+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:03:17.728456+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:03:17.728586+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:17.728621+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:17.728721+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:17.728736+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:17.728746+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:17.728746+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:17.728761+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:17.728761+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:17.728792+00:00", "trade", 8.775, 100.0]
["2026-09-22T15:03:17.728799+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:03:17.728799+00:00", "trade", 8.77, 238.0]
["2026-09-22T15:03:17.728801+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:03:17.728808+00:00", "trade", 8.77, 39.0]
["2026-09-22T15:03:17.728810+00:00", "trade", 8.77, 609.0]
["2026-09-22T15:03:17.728872+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:17.728972+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:17.728997+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:17.729069+00:00", "trade", 8.775, 110.0]
["2026-09-22T15:03:17.729127+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:17.729152+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:17.729228+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:17.729288+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:17.729288+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:17.729288+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:17.729313+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:17.729393+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:17.729428+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:17.729478+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:17.729623+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:17.730110+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:17.730175+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:17.730329+00:00", "trade", 8.77, 281.0]
["2026-09-22T15:03:17.731007+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:17.731784+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:17.733037+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:17.737307+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:17.819220+00:00", "trade", 8.775, 100.0]
["2026-09-22T15:03:17.819220+00:00", "trade", 8.775, 300.0]
["2026-09-22T15:03:17.819838+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:17.821470+00:00", "trade", 8.77, 312.0]
["2026-09-22T15:03:17.821503+00:00", "trade", 8.77, 119.0]
["2026-09-22T15:03:17.821638+00:00", "trade", 8.77, 182.0]
["2026-09-22T15:03:17.821776+00:00", "trade", 8.77, 200.0]
["2026-09-22T15:03:17.821903+00:00", "trade", 8.77, 300.0]
["2026-09-22T15:03:17.822113+00:00", "trade", 8.77, 187.0]
["2026-09-22T15:03:17.828749+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:18.066095+00:00", "trade", 8.775, 341.0]
["2026-09-22T15:03:18.213934+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:18.214075+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:18.215393+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:18.363816+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:18.426961+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:18.655691+00:00", "trade", 8.7648, 2.0]
["2026-09-22T15:03:18.655965+00:00", "trade", 8.7786, 1.0]
["2026-09-22T15:03:18.713738+00:00", "trade", 8.78, 100.0]
["2026-09-22T15:03:18.714384+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:18.714384+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:18.714394+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:18.714419+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:18.714419+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:18.714439+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:18.714439+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:18.714474+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:18.714820+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:18.714835+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:18.714915+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:18.714915+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:18.714955+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:18.715396+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:18.776530+00:00", "trade", 8.7663, 1.0]
["2026-09-22T15:03:18.814938+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:18.925851+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:18.932828+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:19.126608+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:19.127491+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:19.127887+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:19.170819+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:19.170864+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:19.447677+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:19.449225+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:19.449957+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:19.450703+00:00", "trade", 8.774, 7500.0]
["2026-09-22T15:03:19.452072+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:19.579861+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:19.677237+00:00", "trade", 8.775, 9570.0]
["2026-09-22T15:03:19.677909+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:20.707007+00:00", "trade", 8.78, 3416.0]
["2026-09-22T15:03:20.707374+00:00", "trade", 8.78, 1.0]
["2026-09-22T15:03:20.708857+00:00", "trade", 8.775, 10.0]
["2026-09-22T15:03:20.718006+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:20.718938+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:20.727127+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:20.895733+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:20.935477+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:20.936114+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:20.952439+00:00", "trade", 8.78, 100.0]
["2026-09-22T15:03:20.952439+00:00", "trade", 8.78, 100.0]
["2026-09-22T15:03:20.952442+00:00", "trade", 8.78, 700.0]
["2026-09-22T15:03:20.952446+00:00", "trade", 8.78, 100.0]
["2026-09-22T15:03:20.952451+00:00", "trade", 8.78, 5.0]
["2026-09-22T15:03:20.952454+00:00", "trade", 8.78, 3.0]
["2026-09-22T15:03:20.952457+00:00", "trade", 8.78, 182.0]
["2026-09-22T15:03:20.952457+00:00", "trade", 8.78, 100.0]
["2026-09-22T15:03:20.952472+00:00", "trade", 8.78, 100.0]
["2026-09-22T15:03:20.952483+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:03:20.952543+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:03:20.952558+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:03:20.952558+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:03:20.952568+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:03:20.952568+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:03:20.952578+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:03:20.952593+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:03:20.952618+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:03:20.952646+00:00", "trade", 8.78, 100.0]
["2026-09-22T15:03:20.952667+00:00", "trade", 8.78, 100.0]
["2026-09-22T15:03:20.952667+00:00", "trade", 8.78, 560.0]
["2026-09-22T15:03:20.952671+00:00", "trade", 8.78, 15.0]
["2026-09-22T15:03:20.952674+00:00", "trade", 8.78, 1000.0]
["2026-09-22T15:03:20.952680+00:00", "trade", 8.78, 17.0]
["2026-09-22T15:03:20.952680+00:00", "trade", 8.78, 200.0]
["2026-09-22T15:03:20.952682+00:00", "trade", 8.78, 100.0]
["2026-09-22T15:03:20.952682+00:00", "trade", 8.78, 312.0]
["2026-09-22T15:03:20.952686+00:00", "trade", 8.78, 210.0]
["2026-09-22T15:03:20.952688+00:00", "trade", 8.78, 238.0]
["2026-09-22T15:03:20.952693+00:00", "trade", 8.78, 691.0]
["2026-09-22T15:03:20.952693+00:00", "trade", 8.78, 52.0]
["2026-09-22T15:03:20.952698+00:00", "trade", 8.78, 720.0]
["2026-09-22T15:03:20.952698+00:00", "trade", 8.78, 37.0]
["2026-09-22T15:03:20.952714+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:03:20.952730+00:00", "trade", 8.78, 128.0]
["2026-09-22T15:03:20.952814+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:03:20.952814+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:03:20.952819+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:03:20.952819+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:03:20.952819+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:03:20.952829+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:03:20.952863+00:00", "trade", 8.78, 127.0]
["2026-09-22T15:03:20.952923+00:00", "trade", 8.78, 3.0]
["2026-09-22T15:03:20.952947+00:00", "trade", 8.78, 180.0]
["2026-09-22T15:03:20.953049+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:03:20.953058+00:00", "trade", 8.78, 13.0]
["2026-09-22T15:03:20.953059+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:20.953061+00:00", "trade", 8.78, 128.0]
["2026-09-22T15:03:20.953064+00:00", "trade", 8.78, 117.0]
["2026-09-22T15:03:20.953133+00:00", "trade", 8.78, 1.0]
["2026-09-22T15:03:20.953151+00:00", "trade", 8.78, 180.0]
["2026-09-22T15:03:20.953181+00:00", "trade", 8.78, 1898.0]
["2026-09-22T15:03:20.953205+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:20.953217+00:00", "trade", 8.78, 109.0]
["2026-09-22T15:03:20.953245+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:20.953245+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:20.953278+00:00", "trade", 8.78, 29.0]
["2026-09-22T15:03:20.953280+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:20.953280+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:20.953340+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:20.953340+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:20.953340+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:20.953340+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:20.953341+00:00", "trade", 8.78, 200.0]
["2026-09-22T15:03:20.953346+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:20.953346+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:20.953346+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:20.953346+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:20.953350+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:20.953350+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:20.953350+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:20.953355+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:20.953365+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:20.953389+00:00", "trade", 8.78, 127.0]
["2026-09-22T15:03:20.953445+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:20.953488+00:00", "trade", 8.78, 200.0]
["2026-09-22T15:03:20.953515+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:20.953565+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:20.953596+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:20.953596+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:20.953601+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:20.953646+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:20.953686+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:20.953751+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:20.953751+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:20.954002+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:20.954042+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:20.954082+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:20.954122+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:20.954132+00:00", "trade", 8.78, 117.0]
["2026-09-22T15:03:20.954523+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:20.954723+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:20.955164+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:20.957284+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:20.957525+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:20.962487+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:20.971949+00:00", "trade", 8.78, 13.0]
["2026-09-22T15:03:20.980110+00:00", "trade", 8.78, 3.0]
["2026-09-22T15:03:20.994094+00:00", "trade", 8.78, 325.0]
["2026-09-22T15:03:20.998938+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:20.999299+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:20.999380+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:20.999575+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:20.999855+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:21.086727+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:21.117781+00:00", "trade", 8.79, 60.0]
["2026-09-22T15:03:21.143368+00:00", "trade", 8.79, 1.0]
["2026-09-22T15:03:22.541599+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:22.659886+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:22.746659+00:00", "trade", 8.7665, 1.0]
["2026-09-22T15:03:23.049486+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:23.049722+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:23.049922+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:23.051286+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:23.146066+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:23.146081+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:23.151584+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:23.151699+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:23.228301+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:23.232782+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:23.537742+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:23.537742+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:23.537932+00:00", "trade", 8.785, 541.0]
["2026-09-22T15:03:23.538083+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:23.538403+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:23.538484+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:23.538564+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:23.538885+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:23.538885+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:23.646881+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:23.790872+00:00", "trade", 8.785, 25.0]
["2026-09-22T15:03:24.059772+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:24.059813+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:24.060133+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:24.060779+00:00", "trade", 8.78, 650.0]
["2026-09-22T15:03:24.064459+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:24.229220+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:24.229225+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:03:24.229230+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:03:24.229240+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:03:24.229300+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:03:24.229305+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:03:24.229310+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:03:24.229330+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:03:24.229370+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:24.229491+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:24.229496+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:24.229521+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:24.229528+00:00", "trade", 8.78, 10.0]
["2026-09-22T15:03:24.229536+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:24.229852+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:24.229857+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:24.229867+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:24.229992+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:24.229992+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:24.230022+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:24.230027+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:24.230052+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:24.230052+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:24.230137+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:24.230172+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:24.230508+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:24.231591+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:24.231591+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:24.232107+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:24.232112+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:24.257277+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:24.408916+00:00", "trade", 8.775, 7500.0]
["2026-09-22T15:03:24.416801+00:00", "trade", 8.775, 100.0]
["2026-09-22T15:03:24.417773+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:24.417773+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:24.417773+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:24.417848+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:24.418209+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:24.418289+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:24.677463+00:00", "trade", 8.775, 9570.0]
["2026-09-22T15:03:24.677556+00:00", "trade", 8.775, 100.0]
["2026-09-22T15:03:24.678653+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:24.757987+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:24.758478+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:24.807835+00:00", "trade", 8.775, 12.0]
["2026-09-22T15:03:24.933173+00:00", "trade", 8.78, 1155.0]
["2026-09-22T15:03:25.131920+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:25.132041+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:25.132402+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:25.132442+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:25.132442+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:25.132883+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:25.135644+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:25.141804+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:25.219237+00:00", "trade", 8.78, 624.0]
["2026-09-22T15:03:25.468069+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:25.468310+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:25.468410+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:25.468791+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:25.468831+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:25.468831+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:25.469272+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:25.469693+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:25.470630+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:25.470951+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:25.478233+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:25.478675+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:25.479050+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:25.479111+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:25.479156+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:25.479191+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:25.479597+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:25.481752+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:25.482639+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:25.483757+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:25.488638+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:25.489074+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:25.639802+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:25.676099+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:03:25.731101+00:00", "trade", 8.7799, 397.0]
["2026-09-22T15:03:26.410299+00:00", "trade", 8.7799, 7500.0]
["2026-09-22T15:03:26.410629+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:03:26.410629+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:03:26.410635+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:03:26.410650+00:00", "trade", 8.78, 90.0]
["2026-09-22T15:03:26.410684+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:03:26.410720+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:03:26.410725+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:03:26.410725+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:03:26.410725+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:03:26.410725+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:03:26.410745+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:03:26.410750+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:03:26.410775+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:03:26.411020+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:26.411055+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:26.411168+00:00", "trade", 8.78, 100.0]
["2026-09-22T15:03:26.411286+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:26.411286+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:26.411336+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:26.411376+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:26.411416+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:26.411416+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:26.411456+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:26.411501+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:26.411532+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:26.411532+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:26.411577+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:26.411582+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:26.411582+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:26.411607+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:26.411607+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:26.412053+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:26.413175+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:26.413456+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:26.413468+00:00", "trade", 8.78, 11.0]
["2026-09-22T15:03:26.413763+00:00", "trade", 8.78, 51.0]
["2026-09-22T15:03:26.414138+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:26.452155+00:00", "trade", 8.78, 43.0]
["2026-09-22T15:03:26.456121+00:00", "trade", 8.78, 6.0]
["2026-09-22T15:03:26.511890+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:26.511890+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:26.512050+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:26.512371+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:26.701952+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:26.702513+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:26.755309+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:26.978805+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:26.978805+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:27.240797+00:00", "trade", 8.785, 115.0]
["2026-09-22T15:03:27.710574+00:00", "trade", 8.7886, 1.0]
["2026-09-22T15:03:27.761495+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:27.802126+00:00", "trade", 8.785, 9570.0]
["2026-09-22T15:03:27.823143+00:00", "trade", 8.785, 100.0]
["2026-09-22T15:03:28.296912+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:28.298150+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:28.347006+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:28.538466+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:28.862419+00:00", "trade", 8.7801, 2800.0]
["2026-09-22T15:03:28.863494+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:28.921729+00:00", "trade", 8.785, 100.0]
["2026-09-22T15:03:28.921732+00:00", "trade", 8.785, 100.0]
["2026-09-22T15:03:28.922755+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:29.130687+00:00", "trade", 8.78, 5.0]
["2026-09-22T15:03:29.340448+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:29.340528+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:29.856967+00:00", "trade", 8.7672, 1.0]
["2026-09-22T15:03:29.997248+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:30.032106+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:30.155017+00:00", "trade", 8.785, 9.0]
["2026-09-22T15:03:30.893864+00:00", "trade", 8.7801, 37.0]
["2026-09-22T15:03:30.915503+00:00", "trade", 8.7801, 1.0]
["2026-09-22T15:03:31.009212+00:00", "trade", 8.785, 13.0]
["2026-09-22T15:03:31.014273+00:00", "trade", 8.785, 11.0]
["2026-09-22T15:03:31.018703+00:00", "trade", 8.785, 1.0]
["2026-09-22T15:03:31.023301+00:00", "trade", 8.785, 3.0]
["2026-09-22T15:03:31.081955+00:00", "trade", 8.7861, 100.0]
["2026-09-22T15:03:31.362869+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:31.577361+00:00", "trade", 8.7801, 1.0]
["2026-09-22T15:03:31.635835+00:00", "trade", 8.7693, 12.0]
["2026-09-22T15:03:31.875913+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:31.971906+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:31.972342+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:32.043541+00:00", "trade", 8.7772, 13.0]
["2026-09-22T15:03:32.765758+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:32.869955+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:32.879125+00:00", "trade", 8.785, 750.0]
["2026-09-22T15:03:33.086340+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:33.179406+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:33.179862+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:33.388566+00:00", "trade", 8.7856, 100.0]
["2026-09-22T15:03:33.936941+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:34.314984+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:34.417739+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:34.421863+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:34.422340+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:35.176670+00:00", "trade", 8.78, 100.0]
["2026-09-22T15:03:35.176670+00:00", "trade", 8.78, 10.0]
["2026-09-22T15:03:35.177226+00:00", "trade", 8.78, 100.0]
["2026-09-22T15:03:35.177229+00:00", "trade", 8.78, 21.0]
["2026-09-22T15:03:35.177264+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:35.177294+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:35.177344+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:35.177783+00:00", "trade", 8.785, 100.0]
["2026-09-22T15:03:35.177785+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:35.177791+00:00", "trade", 8.785, 100.0]
["2026-09-22T15:03:35.177825+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:35.177825+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:35.177836+00:00", "trade", 8.79, 10.0]
["2026-09-22T15:03:35.178226+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:35.178361+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:35.178467+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:35.178898+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:35.181941+00:00", "trade", 8.785, 90.0]
["2026-09-22T15:03:35.182351+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:35.182351+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:35.182787+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:35.415822+00:00", "trade", 8.79, 75.0]
["2026-09-22T15:03:35.415825+00:00", "trade", 8.79, 125.0]
["2026-09-22T15:03:35.415846+00:00", "trade", 8.79, 75.0]
["2026-09-22T15:03:35.415849+00:00", "trade", 8.79, 216.0]
["2026-09-22T15:03:35.415852+00:00", "trade", 8.79, 500.0]
["2026-09-22T15:03:35.415855+00:00", "trade", 8.79, 50.0]
["2026-09-22T15:03:35.415855+00:00", "trade", 8.79, 100.0]
["2026-09-22T15:03:35.415858+00:00", "trade", 8.79, 600.0]
["2026-09-22T15:03:35.415861+00:00", "trade", 8.79, 500.0]
["2026-09-22T15:03:35.415861+00:00", "trade", 8.79, 998.0]
["2026-09-22T15:03:35.415864+00:00", "trade", 8.79, 1.0]
["2026-09-22T15:03:35.415891+00:00", "trade", 8.79, 25.0]
["2026-09-22T15:03:35.415897+00:00", "trade", 8.79, 168.0]
["2026-09-22T15:03:35.415901+00:00", "trade", 8.79, 1000.0]
["2026-09-22T15:03:35.415906+00:00", "trade", 8.79, 10.0]
["2026-09-22T15:03:35.415906+00:00", "trade", 8.79, 100.0]
["2026-09-22T15:03:35.415906+00:00", "trade", 8.79, 200.0]
["2026-09-22T15:03:35.415909+00:00", "trade", 8.79, 100.0]
["2026-09-22T15:03:35.415909+00:00", "trade", 8.79, 100.0]
["2026-09-22T15:03:35.415912+00:00", "trade", 8.79, 100.0]
["2026-09-22T15:03:35.415915+00:00", "trade", 8.79, 100.0]
["2026-09-22T15:03:35.415915+00:00", "trade", 8.79, 100.0]
["2026-09-22T15:03:35.415919+00:00", "trade", 8.79, 100.0]
["2026-09-22T15:03:35.415954+00:00", "trade", 8.79, 60.0]
["2026-09-22T15:03:35.416085+00:00", "trade", 8.79, 20.0]
["2026-09-22T15:03:35.416090+00:00", "trade", 8.79, 100.0]
["2026-09-22T15:03:35.416113+00:00", "trade", 8.79, 200.0]
["2026-09-22T15:03:35.416146+00:00", "trade", 8.79, 100.0]
["2026-09-22T15:03:35.416252+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:35.416397+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:35.416399+00:00", "trade", 8.79, 300.0]
["2026-09-22T15:03:35.416402+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:35.416407+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:35.416429+00:00", "trade", 8.79, 100.0]
["2026-09-22T15:03:35.416429+00:00", "trade", 8.79, 100.0]
["2026-09-22T15:03:35.416493+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:03:35.416497+00:00", "quote", 8.79, 8.79]
["2026-09-22T15:03:35.416497+00:00", "quote", 8.79, 8.79]
["2026-09-22T15:03:35.416502+00:00", "quote", 8.79, 8.79]
["2026-09-22T15:03:35.416502+00:00", "quote", 8.79, 8.79]
["2026-09-22T15:03:35.416502+00:00", "quote", 8.79, 8.79]
["2026-09-22T15:03:35.416507+00:00", "quote", 8.79, 8.79]
["2026-09-22T15:03:35.416507+00:00", "quote", 8.79, 8.79]
["2026-09-22T15:03:35.416507+00:00", "quote", 8.79, 8.79]
["2026-09-22T15:03:35.416507+00:00", "quote", 8.79, 8.79]
["2026-09-22T15:03:35.416513+00:00", "quote", 8.79, 8.79]
["2026-09-22T15:03:35.416513+00:00", "quote", 8.79, 8.79]
["2026-09-22T15:03:35.416542+00:00", "quote", 8.79, 8.79]
["2026-09-22T15:03:35.416553+00:00", "quote", 8.79, 8.79]
["2026-09-22T15:03:35.416578+00:00", "quote", 8.79, 8.79]
["2026-09-22T15:03:35.416603+00:00", "trade", 8.79, 100.0]
["2026-09-22T15:03:35.416663+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:35.416709+00:00", "trade", 8.79, 13.0]
["2026-09-22T15:03:35.416745+00:00", "trade", 8.79, 1.0]
["2026-09-22T15:03:35.416783+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:35.416798+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:35.416798+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:35.416853+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:35.417049+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:35.417134+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:35.417259+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:35.417385+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:35.417395+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:35.417420+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:35.417510+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:35.417530+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:35.417530+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:35.417650+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:35.417876+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:35.417921+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:35.418001+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:35.418222+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:35.418342+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:35.418663+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:35.418668+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:35.418823+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:35.420452+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:35.420477+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:35.420557+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:35.420903+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:35.420933+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:35.421073+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:35.421394+00:00", "trade", 8.79, 95.0]
["2026-09-22T15:03:35.422838+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:35.423514+00:00", "trade", 8.79, 5.0]
["2026-09-22T15:03:35.430907+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:35.431869+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:35.572689+00:00", "trade", 8.795, 100.0]
["2026-09-22T15:03:35.573636+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:35.573676+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:35.605512+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:35.605527+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:35.606028+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:35.606238+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:35.606474+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:35.708707+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:35.721979+00:00", "trade", 8.795, 1.0]
["2026-09-22T15:03:35.727939+00:00", "trade", 8.795, 100.0]
["2026-09-22T15:03:35.727942+00:00", "trade", 8.795, 100.0]
["2026-09-22T15:03:35.728729+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:35.802658+00:00", "trade", 8.7901, 397.0]
["2026-09-22T15:03:36.131416+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:36.132569+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:36.234451+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:36.234887+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:36.235723+00:00", "trade", 8.7695, 25.0]
["2026-09-22T15:03:36.432451+00:00", "trade", 8.7982, 10.0]
["2026-09-22T15:03:36.539286+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:37.436910+00:00", "trade", 8.795, 100.0]
["2026-09-22T15:03:38.143463+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:38.143869+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:40.298926+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:40.299572+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:40.588704+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:40.646286+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:40.782887+00:00", "trade", 8.7901, 9570.0]
["2026-09-22T15:03:41.119323+00:00", "trade", 8.7677, 1.0]
["2026-09-22T15:03:41.242077+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:41.251961+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:41.516904+00:00", "trade", 8.7999, 40.0]
["2026-09-22T15:03:41.528924+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:41.534211+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:41.635998+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:41.776357+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:42.007322+00:00", "trade", 8.8, 1.0]
["2026-09-22T15:03:42.598957+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:43.322437+00:00", "trade", 8.795, 100.0]
["2026-09-22T15:03:43.323529+00:00", "trade", 8.795, 100.0]
["2026-09-22T15:03:43.358201+00:00", "trade", 8.795, 300.0]
["2026-09-22T15:03:43.446075+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:43.446075+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:43.618069+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:43.624610+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:44.226551+00:00", "trade", 8.7677, 5.0]
["2026-09-22T15:03:44.959609+00:00", "trade", 8.7699, 200.0]
["2026-09-22T15:03:45.536921+00:00", "trade", 8.8, 500.0]
["2026-09-22T15:03:45.536933+00:00", "trade", 8.795, 500.0]
["2026-09-22T15:03:45.628353+00:00", "trade", 8.8, 65.0]
["2026-09-22T15:03:46.162946+00:00", "trade", 8.8, 1.0]
["2026-09-22T15:03:46.934823+00:00", "trade", 8.79, 2.0]
["2026-09-22T15:03:46.934844+00:00", "trade", 8.795, 500.0]
["2026-09-22T15:03:46.934844+00:00", "trade", 8.795, 150.0]
["2026-09-22T15:03:46.934859+00:00", "trade", 8.795, 100.0]
["2026-09-22T15:03:46.934865+00:00", "trade", 8.795, 500.0]
["2026-09-22T15:03:46.934869+00:00", "trade", 8.79, 100.0]
["2026-09-22T15:03:46.934871+00:00", "trade", 8.795, 200.0]
["2026-09-22T15:03:46.934874+00:00", "trade", 8.79, 100.0]
["2026-09-22T15:03:46.934877+00:00", "trade", 8.795, 500.0]
["2026-09-22T15:03:46.934880+00:00", "trade", 8.79, 300.0]
["2026-09-22T15:03:46.934880+00:00", "trade", 8.79, 400.0]
["2026-09-22T15:03:46.934884+00:00", "trade", 8.79, 200.0]
["2026-09-22T15:03:46.934884+00:00", "trade", 8.79, 700.0]
["2026-09-22T15:03:46.935004+00:00", "trade", 8.79, 100.0]
["2026-09-22T15:03:46.935073+00:00", "trade", 8.795, 500.0]
["2026-09-22T15:03:46.935076+00:00", "trade", 8.79, 310.0]
["2026-09-22T15:03:46.935350+00:00", "trade", 8.79, 100.0]
["2026-09-22T15:03:46.935398+00:00", "trade", 8.79, 200.0]
["2026-09-22T15:03:46.935398+00:00", "trade", 8.79, 100.0]
["2026-09-22T15:03:46.935413+00:00", "trade", 8.79, 500.0]
["2026-09-22T15:03:46.935413+00:00", "trade", 8.79, 1900.0]
["2026-09-22T15:03:46.935448+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:46.935497+00:00", "trade", 8.795, 400.0]
["2026-09-22T15:03:46.935508+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:46.935528+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:46.935528+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:46.935536+00:00", "trade", 8.79, 310.0]
["2026-09-22T15:03:46.935539+00:00", "trade", 8.79, 100.0]
["2026-09-22T15:03:46.935545+00:00", "trade", 8.79, 25.0]
["2026-09-22T15:03:46.935545+00:00", "trade", 8.795, 100.0]
["2026-09-22T15:03:46.935551+00:00", "trade", 8.79, 100.0]
["2026-09-22T15:03:46.935568+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:46.935569+00:00", "trade", 8.79, 38.0]
["2026-09-22T15:03:46.935686+00:00", "trade", 8.79, 62.0]
["2026-09-22T15:03:46.935689+00:00", "trade", 8.79, 3.0]
["2026-09-22T15:03:46.935804+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:46.935834+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:46.935927+00:00", "trade", 8.79, 1.0]
["2026-09-22T15:03:46.936114+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:46.938049+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:46.938215+00:00", "trade", 8.79, 3.0]
["2026-09-22T15:03:46.938470+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:46.938681+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:46.938681+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:46.939603+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:46.960231+00:00", "trade", 8.79, 400.0]
["2026-09-22T15:03:47.003251+00:00", "trade", 8.7901, 624.0]
["2026-09-22T15:03:47.219538+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:47.219884+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:47.220335+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:47.220821+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:47.678280+00:00", "trade", 8.7986, 1.0]
["2026-09-22T15:03:47.863438+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:47.864350+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:48.047967+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:48.052327+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:48.052382+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:48.052452+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:48.052803+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:48.053239+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:48.053279+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:48.139627+00:00", "trade", 8.795, 7500.0]
["2026-09-22T15:03:48.437780+00:00", "trade", 8.79, 100.0]
["2026-09-22T15:03:48.438254+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:48.438259+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:48.438365+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:48.438415+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:48.438415+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:48.438415+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:48.438455+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:48.438811+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:48.438851+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:48.438856+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:48.448639+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:48.715890+00:00", "trade", 8.7986, 1.0]
["2026-09-22T15:03:49.026589+00:00", "trade", 8.795, 100.0]
["2026-09-22T15:03:49.027605+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:49.028086+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:49.111682+00:00", "trade", 8.7722, 13.0]
["2026-09-22T15:03:49.504289+00:00", "trade", 8.795, 700.0]
["2026-09-22T15:03:49.509630+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:49.509646+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:49.511034+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:49.530305+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:49.530320+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:49.530590+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:49.533618+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:49.632723+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:49.633194+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:49.633194+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:49.721567+00:00", "trade", 8.795, 5.0]
["2026-09-22T15:03:49.735212+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:49.735708+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:49.997430+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:50.056144+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:50.194651+00:00", "trade", 8.7688, 1.0]
["2026-09-22T15:03:50.276936+00:00", "trade", 8.7986, 1.0]
["2026-09-22T15:03:50.332050+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:50.332391+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:50.333859+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:50.334301+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:50.778687+00:00", "trade", 8.792, 100.0]
["2026-09-22T15:03:51.277690+00:00", "trade", 8.7705, 100.0]
["2026-09-22T15:03:51.561492+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:51.561492+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:51.563306+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:51.564314+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:51.564349+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:51.732408+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:51.733486+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:51.734002+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:51.836601+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:52.109783+00:00", "trade", 8.79, 6.0]
["2026-09-22T15:03:52.351595+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:52.353329+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:52.911587+00:00", "trade", 8.7986, 1.0]
["2026-09-22T15:03:53.059507+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:53.521362+00:00", "trade", 8.8, 7.0]
["2026-09-22T15:03:53.695866+00:00", "trade", 8.8, 4.0]
["2026-09-22T15:03:53.696927+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:53.949730+00:00", "trade", 8.7986, 693.0]
["2026-09-22T15:03:54.627819+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:54.754304+00:00", "trade", 8.795, 270.0]
["2026-09-22T15:03:54.896677+00:00", "trade", 8.8, 590.0]
["2026-09-22T15:03:54.964867+00:00", "trade", 8.7986, 1.0]
["2026-09-22T15:03:54.998816+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:55.001314+00:00", "trade", 8.795, 12.0]
["2026-09-22T15:03:55.371896+00:00", "trade", 8.795, 9570.0]
["2026-09-22T15:03:55.480836+00:00", "trade", 8.7694, 13.0]
["2026-09-22T15:03:55.777942+00:00", "trade", 8.7986, 1.0]
["2026-09-22T15:03:56.652336+00:00", "trade", 8.7752, 1.0]
["2026-09-22T15:03:56.938501+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:56.939217+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:56.942018+00:00", "trade", 8.795, 100.0]
["2026-09-22T15:03:56.942966+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:56.943102+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:56.943503+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:56.943543+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:57.740442+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:57.741038+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:57.857901+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:57.858337+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:57.865679+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:57.866160+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:57.869724+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:57.869839+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:03:57.920315+00:00", "trade", 8.8, 100.0]
["2026-09-22T15:03:57.920435+00:00", "trade", 8.8, 110.0]
["2026-09-22T15:03:57.920442+00:00", "trade", 8.8, 1.0]
["2026-09-22T15:03:57.920445+00:00", "trade", 8.8, 78.0]
["2026-09-22T15:03:57.920445+00:00", "trade", 8.8, 600.0]
["2026-09-22T15:03:57.920451+00:00", "trade", 8.8, 100.0]
["2026-09-22T15:03:57.920451+00:00", "trade", 8.8, 4.0]
["2026-09-22T15:03:57.920451+00:00", "trade", 8.8, 400.0]
["2026-09-22T15:03:57.920454+00:00", "trade", 8.8, 200.0]
["2026-09-22T15:03:57.920457+00:00", "trade", 8.8, 100.0]
["2026-09-22T15:03:57.920459+00:00", "trade", 8.8, 1.0]
["2026-09-22T15:03:57.920463+00:00", "trade", 8.8, 250.0]
["2026-09-22T15:03:57.920463+00:00", "trade", 8.8, 300.0]
["2026-09-22T15:03:57.920468+00:00", "trade", 8.8, 44.0]
["2026-09-22T15:03:57.920468+00:00", "trade", 8.8, 600.0]
["2026-09-22T15:03:57.920468+00:00", "trade", 8.8, 100.0]
["2026-09-22T15:03:57.920472+00:00", "trade", 8.8, 1.0]
["2026-09-22T15:03:57.920472+00:00", "trade", 8.8, 100.0]
["2026-09-22T15:03:57.920475+00:00", "trade", 8.8, 842.0]
["2026-09-22T15:03:57.920697+00:00", "trade", 8.8, 25.0]
["2026-09-22T15:03:57.920703+00:00", "trade", 8.8, 50.0]
["2026-09-22T15:03:57.920703+00:00", "trade", 8.8, 400.0]
["2026-09-22T15:03:57.920703+00:00", "trade", 8.8, 100.0]
["2026-09-22T15:03:57.920703+00:00", "trade", 8.8, 2.0]
["2026-09-22T15:03:57.920706+00:00", "trade", 8.8, 58.0]
["2026-09-22T15:03:57.920710+00:00", "trade", 8.8, 180.0]
["2026-09-22T15:03:57.920710+00:00", "trade", 8.8, 200.0]
["2026-09-22T15:03:57.920716+00:00", "trade", 8.8, 600.0]
["2026-09-22T15:03:57.920716+00:00", "trade", 8.8, 30.0]
["2026-09-22T15:03:57.920719+00:00", "trade", 8.8, 1000.0]
["2026-09-22T15:03:57.920721+00:00", "trade", 8.8, 100.0]
["2026-09-22T15:03:57.920724+00:00", "trade", 8.8, 1.0]
["2026-09-22T15:03:57.920730+00:00", "trade", 8.8, 25.0]
["2026-09-22T15:03:57.920733+00:00", "trade", 8.8, 1000.0]
["2026-09-22T15:03:57.920736+00:00", "trade", 8.8, 1000.0]
["2026-09-22T15:03:57.920745+00:00", "trade", 8.8, 140.0]
["2026-09-22T15:03:57.920748+00:00", "trade", 8.8, 140.0]
["2026-09-22T15:03:57.920748+00:00", "trade", 8.8, 10.0]
["2026-09-22T15:03:57.920750+00:00", "quote", 8.8, 8.8]
["2026-09-22T15:03:57.920830+00:00", "quote", 8.8, 8.8]
["2026-09-22T15:03:57.920860+00:00", "quote", 8.8, 8.8]
["2026-09-22T15:03:57.920866+00:00", "trade", 8.8, 34.0]
["2026-09-22T15:03:57.920869+00:00", "trade", 8.8, 30.0]
["2026-09-22T15:03:57.920872+00:00", "trade", 8.8, 25.0]
["2026-09-22T15:03:57.920872+00:00", "trade", 8.8, 68.0]
["2026-09-22T15:03:57.920874+00:00", "trade", 8.8, 20.0]
["2026-09-22T15:03:57.920881+00:00", "trade", 8.8, 500.0]
["2026-09-22T15:03:57.920881+00:00", "trade", 8.8, 1500.0]
["2026-09-22T15:03:57.920881+00:00", "trade", 8.8, 100.0]
["2026-09-22T15:03:57.920883+00:00", "trade", 8.8, 4.0]
["2026-09-22T15:03:57.920887+00:00", "trade", 8.8, 110.0]
["2026-09-22T15:03:57.920887+00:00", "trade", 8.8, 100.0]
["2026-09-22T15:03:57.920893+00:00", "trade", 8.8, 4.0]
["2026-09-22T15:03:57.920893+00:00", "trade", 8.8, 10.0]
["2026-09-22T15:03:57.920900+00:00", "quote", 8.8, 8.8]
["2026-09-22T15:03:57.920906+00:00", "quote", 8.8, 8.8]
["2026-09-22T15:03:57.920916+00:00", "quote", 8.8, 8.8]
["2026-09-22T15:03:57.920941+00:00", "trade", 8.8, 27.0]
["2026-09-22T15:03:57.920956+00:00", "quote", 8.8, 8.8]
["2026-09-22T15:03:57.921043+00:00", "trade", 8.8, 300.0]
["2026-09-22T15:03:57.921043+00:00", "trade", 8.8, 75.0]
["2026-09-22T15:03:57.921049+00:00", "trade", 8.8, 95.0]
["2026-09-22T15:03:57.921096+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:03:57.921206+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:03:57.921206+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:03:57.921206+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:03:57.921206+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:03:57.921211+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:03:57.921211+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:03:57.921211+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:03:57.921342+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:03:57.921382+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:03:57.921387+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:03:57.921417+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:03:57.921422+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:03:57.921422+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:03:57.921422+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:03:57.921457+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:03:57.921542+00:00", "trade", 8.8, 5499.0]
["2026-09-22T15:03:57.921542+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:03:57.921617+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:03:57.921620+00:00", "trade", 8.8, 18.0]
["2026-09-22T15:03:57.921622+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:03:57.921697+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:03:57.921697+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:03:57.921737+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:03:57.921863+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:03:57.921898+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:03:57.921898+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:03:57.921898+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:03:57.922098+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:03:57.922379+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:03:57.922492+00:00", "trade", 8.8, 9000.0]
["2026-09-22T15:03:57.922585+00:00", "trade", 8.8, 4.0]
["2026-09-22T15:03:57.923101+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:03:57.923577+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:03:57.924636+00:00", "trade", 8.8, 11.0]
["2026-09-22T15:03:57.925697+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:03:57.932208+00:00", "trade", 8.8, 13.0]
["2026-09-22T15:03:57.934975+00:00", "trade", 8.8, 96.0]
["2026-09-22T15:03:57.960630+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:03:57.983665+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:03:57.983665+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:03:57.984121+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:03:57.984161+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:03:57.986920+00:00", "trade", 8.805, 100.0]
["2026-09-22T15:03:57.987559+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:03:57.987840+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:03:57.988832+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:03:57.990401+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:03:58.035367+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:03:58.035663+00:00", "trade", 8.81, 13.0]
["2026-09-22T15:03:58.035738+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:03:58.036836+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:03:58.038181+00:00", "trade", 8.81, 1.0]
["2026-09-22T15:03:58.038181+00:00", "trade", 8.81, 500.0]
["2026-09-22T15:03:58.038183+00:00", "trade", 8.81, 1000.0]
["2026-09-22T15:03:58.038186+00:00", "trade", 8.81, 1.0]
["2026-09-22T15:03:58.038189+00:00", "trade", 8.81, 100.0]
["2026-09-22T15:03:58.038192+00:00", "trade", 8.81, 600.0]
["2026-09-22T15:03:58.038192+00:00", "trade", 8.81, 1.0]
["2026-09-22T15:03:58.038199+00:00", "trade", 8.81, 1.0]
["2026-09-22T15:03:58.038199+00:00", "trade", 8.81, 72.0]
["2026-09-22T15:03:58.038199+00:00", "trade", 8.81, 500.0]
["2026-09-22T15:03:58.038199+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:03:58.038201+00:00", "trade", 8.81, 30.0]
["2026-09-22T15:03:58.038204+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:03:58.038205+00:00", "trade", 8.81, 1.0]
["2026-09-22T15:03:58.038209+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:03:58.038210+00:00", "trade", 8.81, 28.0]
["2026-09-22T15:03:58.038210+00:00", "trade", 8.81, 62.0]
["2026-09-22T15:03:58.038213+00:00", "trade", 8.81, 95.0]
["2026-09-22T15:03:58.038213+00:00", "trade", 8.81, 2000.0]
["2026-09-22T15:03:58.038216+00:00", "trade", 8.81, 200.0]
["2026-09-22T15:03:58.038231+00:00", "trade", 8.81, 100.0]
["2026-09-22T15:03:58.038245+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:03:58.038245+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:03:58.038250+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:03:58.038250+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:03:58.038250+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:03:58.038254+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:03:58.038254+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:03:58.038254+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:03:58.038274+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:03:58.038300+00:00", "trade", 8.81, 12.0]
["2026-09-22T15:03:58.038300+00:00", "trade", 8.81, 36.0]
["2026-09-22T15:03:58.038315+00:00", "trade", 8.81, 100.0]
["2026-09-22T15:03:58.038315+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:03:58.038385+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:03:58.038400+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:03:58.038420+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:03:58.038455+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:03:58.038470+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:03:58.038510+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:03:58.038565+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:03:58.038565+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:03:58.038615+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:03:58.038791+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:03:58.038816+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:03:58.038851+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:03:58.038899+00:00", "trade", 8.81, 15.0]
["2026-09-22T15:03:58.038901+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:03:58.038976+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:03:58.039010+00:00", "trade", 8.81, 85.0]
["2026-09-22T15:03:58.039013+00:00", "trade", 8.81, 115.0]
["2026-09-22T15:03:58.039096+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:03:58.039096+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:03:58.039202+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:03:58.039337+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:03:58.039337+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:03:58.039458+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:03:58.039458+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:03:58.039458+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:03:58.039487+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:03:58.039492+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:03:58.039780+00:00", "trade", 8.81, 100.0]
["2026-09-22T15:03:58.039783+00:00", "trade", 8.81, 100.0]
["2026-09-22T15:03:58.039841+00:00", "trade", 8.81, 100.0]
["2026-09-22T15:03:58.039846+00:00", "trade", 8.81, 152.0]
["2026-09-22T15:03:58.039849+00:00", "trade", 8.81, 100.0]
["2026-09-22T15:03:58.039852+00:00", "trade", 8.81, 100.0]
["2026-09-22T15:03:58.039852+00:00", "trade", 8.81, 148.0]
["2026-09-22T15:03:58.039855+00:00", "trade", 8.81, 7.0]
["2026-09-22T15:03:58.040019+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:03:58.040455+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:03:58.040455+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:03:58.040460+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:03:58.040500+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:03:58.040500+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:03:58.040765+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:03:58.040936+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:03:58.040936+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:03:58.049857+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:03:58.069378+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:03:58.080304+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:03:58.112234+00:00", "trade", 8.815, 100.0]
["2026-09-22T15:03:58.278610+00:00", "trade", 8.8151, 50.0]
["2026-09-22T15:03:58.280875+00:00", "trade", 8.815, 4.0]
["2026-09-22T15:03:58.373486+00:00", "trade", 8.7715, 100.0]
["2026-09-22T15:03:58.535406+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:03:58.535421+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:03:58.535897+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:03:58.612975+00:00", "trade", 8.815, 6.0]
["2026-09-22T15:03:58.613249+00:00", "trade", 8.815, 18.0]
["2026-09-22T15:03:58.613922+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:03:58.616034+00:00", "trade", 8.7963, 2.0]
["2026-09-22T15:03:58.634957+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:03:58.959254+00:00", "trade", 8.815, 500.0]
["2026-09-22T15:03:58.959820+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:03:58.960256+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:03:58.998161+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:03:59.019824+00:00", "trade", 8.7867, 1.0]
["2026-09-22T15:03:59.039183+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:03:59.225705+00:00", "trade", 8.815, 25.0]
["2026-09-22T15:03:59.226358+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:03:59.227521+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:03:59.461622+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:03:59.461682+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:03:59.462780+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:03:59.463040+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:03:59.558232+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:03:59.739928+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:03:59.956518+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:03:59.997270+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:00.154853+00:00", "trade", 8.7966, 5.0]
["2026-09-22T15:04:00.523225+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:00.523706+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:00.920753+00:00", "trade", 8.81, 7.0]
["2026-09-22T15:04:01.227013+00:00", "trade", 8.8186, 1.0]
["2026-09-22T15:04:01.281430+00:00", "trade", 8.7715, 1.0]
["2026-09-22T15:04:01.346685+00:00", "trade", 8.7796, 1.0]
["2026-09-22T15:04:01.372763+00:00", "trade", 8.815, 100.0]
["2026-09-22T15:04:02.387310+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:02.387751+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:02.646569+00:00", "trade", 8.815, 9570.0]
["2026-09-22T15:04:02.653074+00:00", "trade", 8.7815, 144.0]
["2026-09-22T15:04:02.653518+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:02.653518+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:02.653718+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:02.819172+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:02.831301+00:00", "trade", 8.81, 6.0]
["2026-09-22T15:04:02.832298+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:02.832338+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:02.832338+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:02.832358+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:02.832734+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:02.832759+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:02.890752+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:02.900159+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:02.900514+00:00", "trade", 8.7727, 5.0]
["2026-09-22T15:04:02.913360+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:03.014235+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:03.099874+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:03.217416+00:00", "trade", 8.815, 100.0]
["2026-09-22T15:04:03.218420+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:03.218455+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:03.218901+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:03.454486+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:04.358120+00:00", "trade", 8.8186, 1.0]
["2026-09-22T15:04:04.937040+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:04.937155+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:04.937361+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:04.938844+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:04.949083+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:04.992236+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:04.993554+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:04.994020+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:04.994516+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:05.033633+00:00", "trade", 8.815, 500.0]
["2026-09-22T15:04:05.077098+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:05.258910+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:05.259381+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:05.417296+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:05.417752+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:05.735272+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:05.735713+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:05.743049+00:00", "trade", 8.815, 1500.0]
["2026-09-22T15:04:05.758487+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:05.758958+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:05.758958+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:05.862893+00:00", "trade", 8.82, 3294.0]
["2026-09-22T15:04:05.863517+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:05.863958+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:05.916856+00:00", "trade", 8.815, 6.0]
["2026-09-22T15:04:05.916873+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:05.916923+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:05.917229+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:05.917339+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:05.917695+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:05.917775+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:05.918176+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:06.046727+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:06.046772+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:06.060109+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:06.371554+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:07.160258+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:07.160464+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:07.160609+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:07.160689+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:07.161937+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:07.227087+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:07.332949+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:07.350360+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:07.410693+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:07.481336+00:00", "trade", 8.815, 100.0]
["2026-09-22T15:04:07.768198+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:07.974368+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:07.974884+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:07.975365+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:08.059743+00:00", "trade", 8.81, 1484.0]
["2026-09-22T15:04:08.061310+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:08.061976+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:08.434998+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:08.537416+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:08.537862+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:08.741416+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:08.741416+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:08.742373+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:09.182715+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:09.183797+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:09.183998+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:09.184238+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:09.185040+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:09.392709+00:00", "trade", 8.815, 1.0]
["2026-09-22T15:04:09.992671+00:00", "trade", 8.7727, 79.0]
["2026-09-22T15:04:10.032374+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:10.704567+00:00", "trade", 8.815, 100.0]
["2026-09-22T15:04:10.933636+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:10.937375+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:10.937375+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:10.937395+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:10.946131+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:10.949524+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:10.949930+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:11.051120+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:11.574098+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:11.630026+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:11.721062+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:11.721814+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:11.825566+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:11.828217+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:11.901040+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:11.901115+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:11.901441+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:12.001995+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:12.008117+00:00", "trade", 8.81, 5.0]
["2026-09-22T15:04:12.038589+00:00", "trade", 8.815, 7.0]
["2026-09-22T15:04:12.039965+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:12.071605+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:12.174771+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:12.254635+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:12.255117+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:12.255147+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:12.255397+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:12.255598+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:12.332781+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:12.438056+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:12.438137+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:12.438162+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:12.438184+00:00", "trade", 8.82, 1.0]
["2026-09-22T15:04:12.438187+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:12.438188+00:00", "trade", 8.82, 79.0]
["2026-09-22T15:04:12.438191+00:00", "trade", 8.82, 36.0]
["2026-09-22T15:04:12.438191+00:00", "trade", 8.82, 1.0]
["2026-09-22T15:04:12.438194+00:00", "trade", 8.82, 30.0]
["2026-09-22T15:04:12.438218+00:00", "trade", 8.82, 68.0]
["2026-09-22T15:04:12.438221+00:00", "trade", 8.82, 20.0]
["2026-09-22T15:04:12.438228+00:00", "trade", 8.82, 200.0]
["2026-09-22T15:04:12.438228+00:00", "trade", 8.82, 1000.0]
["2026-09-22T15:04:12.438228+00:00", "trade", 8.82, 115.0]
["2026-09-22T15:04:12.438233+00:00", "trade", 8.82, 1.0]
["2026-09-22T15:04:12.438233+00:00", "trade", 8.82, 100.0]
["2026-09-22T15:04:12.438254+00:00", "trade", 8.82, 21.0]
["2026-09-22T15:04:12.438257+00:00", "trade", 8.82, 2200.0]
["2026-09-22T15:04:12.438257+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:12.438260+00:00", "trade", 8.82, 500.0]
["2026-09-22T15:04:12.438281+00:00", "trade", 8.82, 500.0]
["2026-09-22T15:04:12.438281+00:00", "trade", 8.82, 2.0]
["2026-09-22T15:04:12.438297+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:04:12.438302+00:00", "trade", 8.82, 105.0]
["2026-09-22T15:04:12.438302+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:04:12.438307+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:04:12.438312+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:04:12.438312+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:04:12.438314+00:00", "trade", 8.82, 44.0]
["2026-09-22T15:04:12.438317+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:04:12.438317+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:04:12.438317+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:04:12.438337+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:04:12.438367+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:04:12.438427+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:04:12.438447+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:04:12.438452+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:04:12.438477+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:04:12.438492+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:04:12.438538+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:12.438713+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:12.439059+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:12.439089+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:12.439139+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:12.439259+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:12.439529+00:00", "trade", 8.82, 1.0]
["2026-09-22T15:04:12.439535+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:12.439565+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:12.439565+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:12.440683+00:00", "trade", 8.82, 300.0]
["2026-09-22T15:04:12.442858+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:12.445644+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:12.446978+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:12.453993+00:00", "trade", 8.82, 110.0]
["2026-09-22T15:04:12.548487+00:00", "trade", 8.8295, 368.0]
["2026-09-22T15:04:12.930042+00:00", "trade", 8.825, 200.0]
["2026-09-22T15:04:13.244222+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:13.353667+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:13.353793+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:13.398168+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:13.398168+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:13.398689+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:13.427092+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:13.427538+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:13.752204+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:14.077455+00:00", "trade", 8.825, 9570.0]
["2026-09-22T15:04:14.078510+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:14.639530+00:00", "trade", 8.7742, 200.0]
["2026-09-22T15:04:14.781332+00:00", "trade", 8.8286, 1.0]
["2026-09-22T15:04:15.467879+00:00", "trade", 8.7743, 1.0]
["2026-09-22T15:04:15.790037+00:00", "trade", 8.8299, 500.0]
["2026-09-22T15:04:15.791065+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:15.791506+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:16.180392+00:00", "trade", 8.8223, 1508.0]
["2026-09-22T15:04:16.717993+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:16.853891+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:16.870824+00:00", "trade", 8.825, 100.0]
["2026-09-22T15:04:17.276550+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:17.276786+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:17.340121+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:17.378127+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:17.394954+00:00", "trade", 8.7925, 2.0]
["2026-09-22T15:04:17.395548+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:17.523302+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:17.755228+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:17.755333+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:17.755985+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:17.756892+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:17.846288+00:00", "trade", 8.825, 9.0]
["2026-09-22T15:04:17.847678+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:18.213849+00:00", "trade", 8.825, 100.0]
["2026-09-22T15:04:18.448089+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:18.448531+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:18.449453+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:18.944459+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:18.955355+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:19.223534+00:00", "trade", 8.7747, 5.0]
["2026-09-22T15:04:19.288963+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:19.289404+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:19.351173+00:00", "trade", 8.82, 6.0]
["2026-09-22T15:04:19.763158+00:00", "trade", 8.825, 2.0]
["2026-09-22T15:04:20.202900+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:20.203381+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:20.251954+00:00", "trade", 8.825, 55.0]
["2026-09-22T15:04:20.326168+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:20.328092+00:00", "trade", 8.825, 7000.0]
["2026-09-22T15:04:20.329180+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:20.469634+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:20.469696+00:00", "trade", 8.825, 191.0]
["2026-09-22T15:04:20.469774+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:20.530569+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:20.531120+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:21.019606+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:21.164445+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:21.174679+00:00", "trade", 8.82, 5.0]
["2026-09-22T15:04:21.672628+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:22.447063+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:22.447549+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:22.449168+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:22.449614+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:22.717177+00:00", "trade", 8.825, 100.0]
["2026-09-22T15:04:22.896577+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:23.277559+00:00", "trade", 8.7754, 11.0]
["2026-09-22T15:04:23.449315+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:23.449756+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:23.480782+00:00", "trade", 8.82, 1000.0]
["2026-09-22T15:04:23.904420+00:00", "trade", 8.7885, 1.0]
["2026-09-22T15:04:23.909643+00:00", "trade", 8.825, 2.0]
["2026-09-22T15:04:23.914785+00:00", "trade", 8.825, 2.0]
["2026-09-22T15:04:24.588317+00:00", "trade", 8.8286, 1.0]
["2026-09-22T15:04:24.877605+00:00", "trade", 8.82, 4.0]
["2026-09-22T15:04:25.033600+00:00", "trade", 8.8203, 944.0]
["2026-09-22T15:04:25.174127+00:00", "trade", 8.82, 20.0]
["2026-09-22T15:04:25.906082+00:00", "trade", 8.8203, 121.0]
["2026-09-22T15:04:26.221779+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:26.470205+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:26.664842+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:26.664852+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:26.667564+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:26.670856+00:00", "trade", 8.82, 44.0]
["2026-09-22T15:04:26.671869+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:26.671869+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:26.671879+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:26.828244+00:00", "trade", 8.8299, 80.0]
["2026-09-22T15:04:28.129283+00:00", "trade", 8.825, 1.0]
["2026-09-22T15:04:28.308377+00:00", "trade", 8.825, 200.0]
["2026-09-22T15:04:28.443157+00:00", "trade", 8.82, 4.0]
["2026-09-22T15:04:28.761831+00:00", "trade", 8.82, 192.0]
["2026-09-22T15:04:28.762402+00:00", "trade", 8.82, 100.0]
["2026-09-22T15:04:28.762402+00:00", "trade", 8.82, 200.0]
["2026-09-22T15:04:28.762436+00:00", "trade", 8.82, 100.0]
["2026-09-22T15:04:28.762436+00:00", "trade", 8.82, 100.0]
["2026-09-22T15:04:28.762438+00:00", "trade", 8.82, 75.0]
["2026-09-22T15:04:28.762447+00:00", "trade", 8.82, 8.0]
["2026-09-22T15:04:28.762451+00:00", "trade", 8.82, 290.0]
["2026-09-22T15:04:28.762454+00:00", "trade", 8.82, 10.0]
["2026-09-22T15:04:28.762456+00:00", "trade", 8.82, 100.0]
["2026-09-22T15:04:28.762459+00:00", "trade", 8.82, 200.0]
["2026-09-22T15:04:28.762463+00:00", "trade", 8.82, 5.0]
["2026-09-22T15:04:28.762465+00:00", "trade", 8.82, 100.0]
["2026-09-22T15:04:28.762492+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:04:28.762513+00:00", "trade", 8.82, 100.0]
["2026-09-22T15:04:28.762528+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:04:28.762570+00:00", "trade", 8.82, 100.0]
["2026-09-22T15:04:28.762593+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:04:28.762593+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:04:28.762593+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:04:28.762618+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:04:28.762653+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:04:28.762653+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:04:28.762653+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:04:28.762663+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:04:28.762668+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:04:28.762688+00:00", "trade", 8.82, 10.0]
["2026-09-22T15:04:28.762688+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:04:28.762691+00:00", "trade", 8.82, 200.0]
["2026-09-22T15:04:28.762693+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:04:28.762693+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:04:28.762694+00:00", "trade", 8.82, 100.0]
["2026-09-22T15:04:28.762694+00:00", "trade", 8.82, 10.0]
["2026-09-22T15:04:28.762697+00:00", "trade", 8.82, 500.0]
["2026-09-22T15:04:28.762783+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:04:28.762783+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:04:28.762789+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:04:28.762789+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:04:28.762789+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:04:28.762789+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:04:28.762793+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:04:28.762799+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:04:28.762803+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:04:28.762808+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:04:28.762964+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:28.763074+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:28.763164+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:28.763204+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:28.763284+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:28.763365+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:28.763365+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:28.763405+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:28.763445+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:28.763480+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:28.763485+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:28.763510+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:28.763520+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:28.763555+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:28.763555+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:28.763675+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:28.763680+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:28.763719+00:00", "trade", 8.815, 145.0]
["2026-09-22T15:04:28.763722+00:00", "trade", 8.815, 118.0]
["2026-09-22T15:04:28.763791+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:28.763926+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:28.764247+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:28.764723+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:28.766883+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:28.768314+00:00", "trade", 8.8167, 7170.0]
["2026-09-22T15:04:28.771123+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:28.771128+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:28.771604+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:28.771604+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:28.772085+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:28.781087+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:28.853434+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:28.880989+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:29.518770+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:29.878507+00:00", "trade", 8.82, 1.0]
["2026-09-22T15:04:29.997302+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:30.063246+00:00", "trade", 8.7768, 1.0]
["2026-09-22T15:04:30.257731+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:30.257791+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:30.258317+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:30.258793+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:30.336631+00:00", "trade", 8.776, 69.0]
["2026-09-22T15:04:30.337275+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:30.457395+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:30.457857+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:30.458348+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:30.601152+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:30.601152+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:30.601638+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:30.691191+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:30.841859+00:00", "trade", 8.7797, 5.0]
["2026-09-22T15:04:30.844995+00:00", "trade", 8.7797, 8.0]
["2026-09-22T15:04:30.984934+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:30.985435+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:31.194437+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:31.284544+00:00", "trade", 8.8057, 46.0]
["2026-09-22T15:04:31.285272+00:00", "trade", 8.8057, 17.0]
["2026-09-22T15:04:31.291566+00:00", "trade", 8.8057, 15.0]
["2026-09-22T15:04:31.292468+00:00", "trade", 8.8057, 7.0]
["2026-09-22T15:04:31.889649+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:31.889860+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:31.905026+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:31.905863+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:32.000819+00:00", "trade", 8.815, 100.0]
["2026-09-22T15:04:32.002096+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:32.002392+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:32.110517+00:00", "trade", 8.81, 5.0]
["2026-09-22T15:04:32.111852+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:32.111888+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:32.442290+00:00", "trade", 8.8057, 2.0]
["2026-09-22T15:04:33.962784+00:00", "trade", 8.815, 2859.0]
["2026-09-22T15:04:33.967167+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:33.967332+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:34.069089+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:34.075123+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:34.084916+00:00", "trade", 8.8186, 7.0]
["2026-09-22T15:04:34.156762+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:34.157354+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:34.157795+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:34.466443+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:34.466929+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:34.474938+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:34.605303+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:34.720778+00:00", "trade", 8.81, 60.0]
["2026-09-22T15:04:34.798116+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:34.825872+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:34.827185+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:35.061492+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:35.061492+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:35.061928+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:35.061968+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:35.082096+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:35.618822+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:35.637311+00:00", "trade", 8.8114, 1.0]
["2026-09-22T15:04:36.028205+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:36.075058+00:00", "trade", 8.82, 1.0]
["2026-09-22T15:04:36.309997+00:00", "trade", 8.81, 4.0]
["2026-09-22T15:04:36.497171+00:00", "trade", 8.8186, 10.0]
["2026-09-22T15:04:36.674486+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:37.356597+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:37.418955+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:37.428042+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:37.472262+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:37.529212+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:37.529693+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:37.563909+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:38.468038+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:38.570584+00:00", "trade", 8.8186, 3.0]
["2026-09-22T15:04:38.860647+00:00", "trade", 8.815, 200.0]
["2026-09-22T15:04:38.866485+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:38.866565+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:38.866926+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:38.917827+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:39.095896+00:00", "trade", 8.815, 1.0]
["2026-09-22T15:04:39.109206+00:00", "trade", 8.815, 11.0]
["2026-09-22T15:04:39.221006+00:00", "trade", 8.815, 500.0]
["2026-09-22T15:04:39.467123+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:39.467604+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:39.469880+00:00", "trade", 8.81, 10.0]
["2026-09-22T15:04:39.470240+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:39.470268+00:00", "trade", 8.81, 10.0]
["2026-09-22T15:04:39.470280+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:39.470360+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:39.470486+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:39.470486+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:39.470511+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:39.470551+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:39.470882+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:39.470962+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:39.475085+00:00", "trade", 8.81, 4.0]
["2026-09-22T15:04:39.677854+00:00", "trade", 8.815, 9570.0]
["2026-09-22T15:04:39.678470+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:39.678901+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:39.679392+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:39.679948+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:39.680149+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:40.209156+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:40.209201+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:40.209642+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:40.416370+00:00", "trade", 8.81, 100.0]
["2026-09-22T15:04:40.416861+00:00", "trade", 8.81, 11.0]
["2026-09-22T15:04:40.417020+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:40.417070+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:40.417391+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:40.417451+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:40.417451+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:40.418469+00:00", "trade", 8.81, 5.0]
["2026-09-22T15:04:40.419431+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:40.419591+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:40.437439+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:40.451701+00:00", "trade", 8.81, 5.0]
["2026-09-22T15:04:40.763183+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:40.841970+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:40.842010+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:40.842050+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:40.842451+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:41.021535+00:00", "trade", 8.81, 100.0]
["2026-09-22T15:04:41.022845+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:41.022870+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:04:41.029311+00:00", "trade", 8.81, 2.0]
["2026-09-22T15:04:41.029311+00:00", "trade", 8.81, 2.0]
["2026-09-22T15:04:41.029336+00:00", "trade", 8.81, 100.0]
["2026-09-22T15:04:41.029338+00:00", "trade", 8.81, 100.0]
["2026-09-22T15:04:41.029342+00:00", "trade", 8.81, 100.0]
["2026-09-22T15:04:41.029344+00:00", "trade", 8.81, 200.0]
["2026-09-22T15:04:41.029355+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:04:41.029365+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:04:41.029390+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:04:41.029396+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:04:41.029400+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:04:41.029415+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:04:41.029436+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:04:41.029471+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:04:41.029496+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:04:41.029556+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:04:41.029601+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:04:41.029630+00:00", "trade", 8.81, 200.0]
["2026-09-22T15:04:41.029631+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:04:41.029661+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:04:41.029693+00:00", "trade", 8.81, 140.0]
["2026-09-22T15:04:41.029726+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:04:41.029807+00:00", "trade", 8.81, 80.0]
["2026-09-22T15:04:41.029897+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:04:41.029897+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:04:41.029907+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:04:41.029907+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:04:41.029917+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:04:41.029927+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:04:41.029957+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:04:41.029972+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:04:41.030012+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:04:41.030032+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:41.030142+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:41.030207+00:00", "trade", 8.81, 250.0]
["2026-09-22T15:04:41.031180+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:41.031464+00:00", "trade", 8.81, 6.0]
["2026-09-22T15:04:41.031527+00:00", "trade", 8.81, 7.0]
["2026-09-22T15:04:41.034097+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:41.040226+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:41.040858+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:41.040873+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:41.040898+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:41.040913+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:41.041013+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:41.056695+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:41.057182+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:41.058700+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:41.058705+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:41.059713+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:41.113335+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:41.113435+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:41.189346+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:41.303545+00:00", "trade", 8.805, 5000.0]
["2026-09-22T15:04:41.549301+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:42.156379+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:42.156895+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:42.170316+00:00", "trade", 8.805, 1.0]
["2026-09-22T15:04:42.240223+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:42.240940+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:42.341073+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:42.341534+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:42.355703+00:00", "trade", 8.8, 4.0]
["2026-09-22T15:04:42.358281+00:00", "trade", 8.805, 250.0]
["2026-09-22T15:04:42.358804+00:00", "trade", 8.805, 325.0]
["2026-09-22T15:04:42.358867+00:00", "trade", 8.805, 325.0]
["2026-09-22T15:04:42.359784+00:00", "trade", 8.805, 325.0]
["2026-09-22T15:04:42.368623+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:43.015516+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:43.046795+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:43.148362+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:43.360815+00:00", "trade", 8.805, 20.0]
["2026-09-22T15:04:43.471124+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:43.619536+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:43.619993+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:43.705756+00:00", "trade", 8.805, 500.0]
["2026-09-22T15:04:44.132876+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:44.163459+00:00", "trade", 8.805, 2.0]
["2026-09-22T15:04:44.541499+00:00", "trade", 8.7768, 100.0]
["2026-09-22T15:04:44.613719+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:44.987997+00:00", "trade", 8.805, 20.0]
["2026-09-22T15:04:45.619414+00:00", "trade", 8.7781, 1.0]
["2026-09-22T15:04:45.924158+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:45.924599+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:46.109004+00:00", "trade", 8.805, 4.0]
["2026-09-22T15:04:46.529778+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:46.532920+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:46.632750+00:00", "trade", 8.7781, 18.0]
["2026-09-22T15:04:46.721192+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:46.721709+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:46.721749+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:46.722195+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:46.724310+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:46.724360+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:46.777042+00:00", "trade", 8.81, 1100.0]
["2026-09-22T15:04:46.777817+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:46.778076+00:00", "trade", 8.805, 12.0]
["2026-09-22T15:04:46.778298+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:46.778338+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:46.778699+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:46.778739+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:46.781937+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:46.971965+00:00", "trade", 8.805, 500.0]
["2026-09-22T15:04:46.972005+00:00", "trade", 8.8, 1900.0]
["2026-09-22T15:04:46.972005+00:00", "trade", 8.8, 600.0]
["2026-09-22T15:04:46.972008+00:00", "trade", 8.8, 300.0]
["2026-09-22T15:04:46.972039+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:46.972480+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:46.972488+00:00", "trade", 8.805, 20.0]
["2026-09-22T15:04:46.972520+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:46.972520+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:46.972961+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:47.019486+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:47.020266+00:00", "trade", 8.81, 49.0]
["2026-09-22T15:04:47.073475+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:47.075381+00:00", "trade", 8.805, 44.0]
["2026-09-22T15:04:47.076403+00:00", "trade", 8.805, 17.0]
["2026-09-22T15:04:47.171243+00:00", "trade", 8.805, 1.0]
["2026-09-22T15:04:47.490460+00:00", "trade", 8.8001, 13.0]
["2026-09-22T15:04:47.828444+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:47.829837+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:47.830278+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:47.886457+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:48.631172+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:48.631658+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:48.631823+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:48.632099+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:48.996660+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:48.996700+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:49.212368+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:49.216337+00:00", "trade", 8.805, 325.0]
["2026-09-22T15:04:49.517127+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:49.587319+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:49.710123+00:00", "trade", 8.8, 4.0]
["2026-09-22T15:04:49.845619+00:00", "trade", 8.81, 1.0]
["2026-09-22T15:04:49.922721+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:49.923042+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:50.043999+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:50.519660+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:50.520742+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:50.521795+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:50.987762+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:50.987807+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:50.994588+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.000733+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.001760+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.022490+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.023156+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.025276+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.025310+00:00", "trade", 8.81, 7.0]
["2026-09-22T15:04:51.025334+00:00", "trade", 8.81, 200.0]
["2026-09-22T15:04:51.025334+00:00", "trade", 8.81, 100.0]
["2026-09-22T15:04:51.025338+00:00", "trade", 8.81, 100.0]
["2026-09-22T15:04:51.025397+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.031942+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.046803+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.047259+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.048877+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.050266+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.063432+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.067236+00:00", "trade", 8.81, 325.0]
["2026-09-22T15:04:51.076523+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.081485+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.081771+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.085344+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.125917+00:00", "trade", 8.81, 1100.0]
["2026-09-22T15:04:51.130106+00:00", "trade", 8.805, 20.0]
["2026-09-22T15:04:51.136616+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.166266+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.178516+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.192129+00:00", "trade", 8.8086, 1.0]
["2026-09-22T15:04:51.226440+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.235852+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.239465+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.251434+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.288101+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.313894+00:00", "trade", 8.81, 34.0]
["2026-09-22T15:04:51.359519+00:00", "trade", 8.805, 1.0]
["2026-09-22T15:04:51.359656+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.359666+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.360092+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.383327+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.388755+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.388946+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.408562+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.438208+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.438759+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.441195+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.448076+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.469096+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.472043+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.512610+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.571239+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.571775+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.571825+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.572281+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.572567+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.604884+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.605330+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.606147+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.615564+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.646879+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.669036+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.669517+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.669673+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.669723+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.669873+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.675427+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.705257+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.716675+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.726648+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.753201+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.754635+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.754640+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.755452+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.756755+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.855404+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.855986+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:51.873139+00:00", "trade", 8.8086, 1.0]
["2026-09-22T15:04:51.924624+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:52.028591+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:52.058612+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:52.125932+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:52.126373+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:52.126373+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:52.126408+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:52.172794+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:52.172864+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:52.187624+00:00", "trade", 8.81, 15.0]
["2026-09-22T15:04:52.188992+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:52.218552+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:52.219469+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:52.272807+00:00", "trade", 8.805, 7500.0]
["2026-09-22T15:04:52.273893+00:00", "trade", 8.8, 11.0]
["2026-09-22T15:04:52.273926+00:00", "trade", 8.8, 19.0]
["2026-09-22T15:04:52.381023+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:52.381760+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:52.382838+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:52.418533+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:52.418959+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:52.466647+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:53.193254+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:53.195238+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:53.200214+00:00", "trade", 8.805, 100.0]
["2026-09-22T15:04:53.200626+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:53.200787+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:53.200957+00:00", "trade", 8.805, 50.0]
["2026-09-22T15:04:53.201253+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:53.214870+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:53.246916+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:53.335584+00:00", "trade", 8.7788, 100.0]
["2026-09-22T15:04:53.336670+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:53.631670+00:00", "trade", 8.7788, 5.0]
["2026-09-22T15:04:53.994884+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:53.994884+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:54.008161+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:54.119881+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:54.234042+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:54.270920+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:54.457526+00:00", "trade", 8.8086, 1.0]
["2026-09-22T15:04:55.198995+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:55.275673+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:55.456416+00:00", "trade", 8.805, 1469.0]
["2026-09-22T15:04:55.456954+00:00", "trade", 8.805, 2500.0]
["2026-09-22T15:04:55.457493+00:00", "trade", 8.805, 10.0]
["2026-09-22T15:04:55.457685+00:00", "trade", 8.805, 59.0]
["2026-09-22T15:04:55.458223+00:00", "trade", 8.8, 772.0]
["2026-09-22T15:04:55.458921+00:00", "trade", 8.8, 6700.0]
["2026-09-22T15:04:55.459670+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:55.459680+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:55.459840+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:55.460161+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:55.460161+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:55.460276+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:55.462626+00:00", "trade", 8.805, 17.0]
["2026-09-22T15:04:55.483311+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:55.490613+00:00", "trade", 8.805, 500.0]
["2026-09-22T15:04:55.505358+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:55.573395+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:55.624532+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:55.628215+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:55.697716+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:55.747805+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:55.755824+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:55.757287+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:55.757418+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:55.758766+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:55.758806+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:55.808394+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:56.010178+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:56.164189+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:56.164620+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:56.265264+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:56.277744+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:56.370936+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:56.373813+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:56.491662+00:00", "trade", 8.805, 23.0]
["2026-09-22T15:04:56.491692+00:00", "trade", 8.805, 29.0]
["2026-09-22T15:04:56.568079+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:56.685754+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:56.715310+00:00", "trade", 8.8033, 90.0]
["2026-09-22T15:04:56.814159+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:56.886145+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:56.928957+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:57.037791+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:57.046266+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:57.085890+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:57.086406+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:57.144691+00:00", "trade", 8.805, 8.0]
["2026-09-22T15:04:57.278548+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:57.453759+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:57.492726+00:00", "trade", 8.805, 43.0]
["2026-09-22T15:04:57.510318+00:00", "trade", 8.7793, 1.0]
["2026-09-22T15:04:58.088412+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:58.158349+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:58.158359+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:58.159702+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:58.357141+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:58.651395+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:58.659009+00:00", "trade", 8.805, 2.0]
["2026-09-22T15:04:58.778908+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:59.505074+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:59.505716+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:04:59.956593+00:00", "trade", 8.7778, 100.0]
["2026-09-22T15:04:59.997329+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:00.013939+00:00", "trade", 8.8086, 1.0]
["2026-09-22T15:05:00.654035+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:00.659007+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:00.696180+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:00.893444+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:01.150475+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:01.311484+00:00", "trade", 8.805, 10.0]
["2026-09-22T15:05:01.312810+00:00", "trade", 8.7831, 12.0]
["2026-09-22T15:05:01.312861+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:01.313171+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:01.313943+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:01.618339+00:00", "trade", 8.8086, 9.0]
["2026-09-22T15:05:02.655131+00:00", "trade", 8.8014, 1000.0]
["2026-09-22T15:05:02.655777+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:02.681664+00:00", "trade", 8.8086, 1.0]
["2026-09-22T15:05:02.703643+00:00", "trade", 8.805, 1.0]
["2026-09-22T15:05:02.707065+00:00", "trade", 8.8, 1.0]
["2026-09-22T15:05:03.269064+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:03.269069+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:03.269330+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:03.271159+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:03.274247+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:03.324000+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:03.324476+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:03.324917+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:03.411698+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:03.513059+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:03.568346+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:03.670809+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:03.722317+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:04.268438+00:00", "trade", 8.7798, 1.0]
["2026-09-22T15:05:04.283150+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:04.283305+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:04.283746+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:04.283786+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:04.284227+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:04.310956+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:04.414828+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:04.651896+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:04.652497+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:04.689240+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:04.762855+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:04.939101+00:00", "trade", 8.805, 50.0]
["2026-09-22T15:05:05.197001+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:05.402309+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:05.459455+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:05.824553+00:00", "trade", 8.805, 10.0]
["2026-09-22T15:05:06.145024+00:00", "trade", 8.7798, 1.0]
["2026-09-22T15:05:06.596417+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:06.620481+00:00", "trade", 8.8, 200.0]
["2026-09-22T15:05:06.621828+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:06.646341+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:06.646376+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:06.647378+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:06.889193+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:06.889674+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:06.937117+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:06.952284+00:00", "trade", 8.81, 1.0]
["2026-09-22T15:05:07.031351+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:07.335258+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:07.335699+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:07.335699+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:07.335804+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:07.422390+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:07.422836+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:07.571636+00:00", "trade", 8.805, 1204.0]
["2026-09-22T15:05:07.572706+00:00", "trade", 8.805, 9.0]
["2026-09-22T15:05:07.745725+00:00", "trade", 8.81, 794.0]
["2026-09-22T15:05:07.746086+00:00", "trade", 8.81, 1.0]
["2026-09-22T15:05:07.746475+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:07.746475+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:07.940557+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:07.940562+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:08.086724+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:08.170638+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:08.403229+00:00", "trade", 8.805, 38.0]
["2026-09-22T15:05:08.404609+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:09.131494+00:00", "trade", 8.805, 50.0]
["2026-09-22T15:05:09.318105+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:09.378709+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:09.408455+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:09.408961+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:09.408961+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:09.409092+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:09.409603+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:09.410054+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:09.412800+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:09.418374+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:09.611633+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:09.611944+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:09.611949+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:09.612089+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:09.612360+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:09.612420+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:09.612520+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:09.613598+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:09.613788+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:09.621552+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:10.412033+00:00", "trade", 8.805, 11.0]
["2026-09-22T15:05:10.412692+00:00", "trade", 8.805, 2.0]
["2026-09-22T15:05:10.413173+00:00", "trade", 8.805, 12.0]
["2026-09-22T15:05:10.775449+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:10.775474+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:10.777354+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:10.777409+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:10.777809+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:10.778937+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:10.779118+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:10.785282+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:10.835557+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:11.031257+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:11.031723+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:11.032099+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:11.041621+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:11.041662+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:11.041667+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:11.042143+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:11.149768+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:11.150220+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:11.194660+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:11.195136+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:11.608619+00:00", "trade", 8.8038, 32.0]
["2026-09-22T15:05:11.913832+00:00", "trade", 8.8099, 8470.0]
["2026-09-22T15:05:11.914548+00:00", "trade", 8.8099, 1100.0]
["2026-09-22T15:05:11.914787+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:12.005685+00:00", "trade", 8.805, 18.0]
["2026-09-22T15:05:12.006805+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:12.691348+00:00", "trade", 8.8098, 7500.0]
["2026-09-22T15:05:12.691964+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:13.223056+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:13.575997+00:00", "trade", 8.81, 6.0]
["2026-09-22T15:05:13.576010+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:13.576175+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:13.576486+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:13.652156+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:13.654516+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:14.106460+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:14.116718+00:00", "trade", 8.81, 159.0]
["2026-09-22T15:05:14.116718+00:00", "trade", 8.81, 100.0]
["2026-09-22T15:05:14.116736+00:00", "trade", 8.81, 400.0]
["2026-09-22T15:05:14.116739+00:00", "trade", 8.81, 80.0]
["2026-09-22T15:05:14.116748+00:00", "trade", 8.81, 2.0]
["2026-09-22T15:05:14.116868+00:00", "trade", 8.81, 100.0]
["2026-09-22T15:05:14.116967+00:00", "trade", 8.81, 4.0]
["2026-09-22T15:05:14.116971+00:00", "trade", 8.81, 196.0]
["2026-09-22T15:05:14.116990+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:05:14.117000+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:05:14.117030+00:00", "trade", 8.81, 304.0]
["2026-09-22T15:05:14.117160+00:00", "trade", 8.8099, 1289.0]
["2026-09-22T15:05:14.117206+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:05:14.117250+00:00", "trade", 8.81, 200.0]
["2026-09-22T15:05:14.117251+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:05:14.117253+00:00", "trade", 8.81, 400.0]
["2026-09-22T15:05:14.117281+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:05:14.117286+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:05:14.117292+00:00", "trade", 8.81, 500.0]
["2026-09-22T15:05:14.117292+00:00", "trade", 8.81, 100.0]
["2026-09-22T15:05:14.117296+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:05:14.117341+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:14.117346+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:14.117356+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:14.117567+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:14.117647+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:14.117692+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:14.117742+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:14.117742+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:14.117772+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:14.117807+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:14.117812+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:14.117862+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:14.117943+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:14.117973+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:14.118023+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:14.118028+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:14.118464+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:14.118464+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:14.120374+00:00", "trade", 8.81, 6200.0]
["2026-09-22T15:05:14.127746+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:14.217645+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:14.361223+00:00", "trade", 8.81, 40.0]
["2026-09-22T15:05:14.657800+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:14.658156+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:14.676826+00:00", "trade", 8.815, 200.0]
["2026-09-22T15:05:14.680685+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:14.680765+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:14.680805+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:14.680810+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:14.680810+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:14.680810+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:14.681271+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:14.846138+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:15.052930+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:15.053396+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:15.075759+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:15.076255+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:15.076285+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:15.127134+00:00", "trade", 8.81, 49.0]
["2026-09-22T15:05:15.128153+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:15.128635+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:15.161587+00:00", "trade", 8.82, 44.0]
["2026-09-22T15:05:15.198776+00:00", "trade", 8.8101, 34.0]
["2026-09-22T15:05:15.250990+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:15.461147+00:00", "trade", 8.7821, 1.0]
["2026-09-22T15:05:16.021715+00:00", "trade", 8.811, 500.0]
["2026-09-22T15:05:16.054646+00:00", "trade", 8.8101, 7500.0]
["2026-09-22T15:05:16.618535+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:16.618586+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:16.631722+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:16.631792+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:16.642277+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:16.690005+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:16.868585+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:16.873015+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:17.104395+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:17.105433+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:17.105438+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:17.105919+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:17.260734+00:00", "trade", 8.815, 9570.0]
["2026-09-22T15:05:17.261609+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:17.399171+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:17.531325+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:17.867925+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:17.868401+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:18.136889+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:18.354200+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:18.354205+00:00", "trade", 8.81, 100.0]
["2026-09-22T15:05:18.354682+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:18.354682+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:18.354707+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:18.354707+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:18.354882+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:18.355163+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:18.677414+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:19.199294+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:19.439435+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:19.439871+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:19.706733+00:00", "trade", 8.7831, 1.0]
["2026-09-22T15:05:19.781896+00:00", "trade", 8.81, 100.0]
["2026-09-22T15:05:20.426180+00:00", "trade", 8.82, 3.0]
["2026-09-22T15:05:20.909934+00:00", "trade", 8.81, 75.0]
["2026-09-22T15:05:20.909940+00:00", "trade", 8.81, 10.0]
["2026-09-22T15:05:20.909943+00:00", "trade", 8.81, 200.0]
["2026-09-22T15:05:20.909946+00:00", "trade", 8.81, 100.0]
["2026-09-22T15:05:20.909955+00:00", "trade", 8.81, 200.0]
["2026-09-22T15:05:20.910100+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:05:20.910200+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:05:20.910270+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:20.910290+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:05:20.910300+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:05:20.910425+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:20.910551+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:20.910591+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:20.910781+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:20.910836+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:20.910836+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:20.910856+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:20.910856+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:20.910942+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:20.911032+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:20.911077+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:20.911112+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:20.911142+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:20.911142+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:20.911353+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:20.911633+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:20.912109+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:20.912671+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:20.913019+00:00", "trade", 8.8079, 8985.0]
["2026-09-22T15:05:20.913427+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:20.913427+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:20.913994+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:20.914270+00:00", "trade", 8.8105, 55.0]
["2026-09-22T15:05:20.920915+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:20.968929+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:20.969010+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:20.969491+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:21.058507+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:21.059140+00:00", "trade", 8.805, 20.0]
["2026-09-22T15:05:21.059961+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:21.075127+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:21.075563+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:21.210930+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:21.553880+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:21.554030+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:21.559082+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:21.770249+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:22.190305+00:00", "trade", 8.8, 10.0]
["2026-09-22T15:05:22.190558+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:22.190919+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:22.190969+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:22.190969+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:22.190974+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:22.190999+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:22.190999+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:22.191004+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:22.191049+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:22.191490+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:22.195785+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:22.521193+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:22.521198+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:22.521344+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:22.521504+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:22.593926+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:22.593981+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:22.593981+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:22.594838+00:00", "trade", 8.8, 100.0]
["2026-09-22T15:05:22.594924+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:22.595749+00:00", "trade", 8.8, 12.0]
["2026-09-22T15:05:22.595861+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:22.595861+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:22.627927+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:22.682280+00:00", "trade", 8.805, 2200.0]
["2026-09-22T15:05:22.908448+00:00", "trade", 8.806, 1628.0]
["2026-09-22T15:05:23.787247+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:23.787302+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:23.787343+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:23.787763+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:23.787799+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:23.787929+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:23.787929+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:23.791768+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:23.804573+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:23.805706+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:23.844762+00:00", "trade", 8.805, 1.0]
["2026-09-22T15:05:23.858908+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:23.859349+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:23.893992+00:00", "trade", 8.8, 800.0]
["2026-09-22T15:05:23.894524+00:00", "trade", 8.8001, 12.0]
["2026-09-22T15:05:23.894620+00:00", "trade", 8.8, 1.0]
["2026-09-22T15:05:23.894631+00:00", "trade", 8.8, 100.0]
["2026-09-22T15:05:23.894631+00:00", "trade", 8.8, 100.0]
["2026-09-22T15:05:23.894632+00:00", "trade", 8.8, 50.0]
["2026-09-22T15:05:23.894644+00:00", "trade", 8.8, 26.0]
["2026-09-22T15:05:23.894654+00:00", "trade", 8.8, 49.0]
["2026-09-22T15:05:23.894657+00:00", "trade", 8.8, 10.0]
["2026-09-22T15:05:23.894657+00:00", "trade", 8.8, 33.0]
["2026-09-22T15:05:23.894659+00:00", "trade", 8.8, 300.0]
["2026-09-22T15:05:23.894678+00:00", "trade", 8.8, 100.0]
["2026-09-22T15:05:23.894681+00:00", "trade", 8.8, 100.0]
["2026-09-22T15:05:23.894684+00:00", "trade", 8.8, 424.0]
["2026-09-22T15:05:23.894711+00:00", "trade", 8.8, 12.0]
["2026-09-22T15:05:23.894714+00:00", "trade", 8.8, 290.0]
["2026-09-22T15:05:23.894726+00:00", "trade", 8.8, 176.0]
["2026-09-22T15:05:23.894729+00:00", "trade", 8.8, 24.0]
["2026-09-22T15:05:23.894750+00:00", "trade", 8.8, 200.0]
["2026-09-22T15:05:23.894765+00:00", "trade", 8.8, 44.0]
["2026-09-22T15:05:23.894807+00:00", "trade", 8.8, 100.0]
["2026-09-22T15:05:23.894894+00:00", "trade", 8.8001, 800.0]
["2026-09-22T15:05:23.895002+00:00", "trade", 8.8, 12.0]
["2026-09-22T15:05:23.895084+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:23.895109+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:23.895119+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:23.895423+00:00", "trade", 8.8, 1.0]
["2026-09-22T15:05:23.895459+00:00", "trade", 8.8, 16.0]
["2026-09-22T15:05:23.895489+00:00", "trade", 8.8, 5.0]
["2026-09-22T15:05:23.895489+00:00", "trade", 8.8, 76.0]
["2026-09-22T15:05:23.895493+00:00", "trade", 8.8, 600.0]
["2026-09-22T15:05:23.895495+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:23.895496+00:00", "trade", 8.8, 100.0]
["2026-09-22T15:05:23.895496+00:00", "trade", 8.8, 6.0]
["2026-09-22T15:05:23.895501+00:00", "trade", 8.8, 200.0]
["2026-09-22T15:05:23.895507+00:00", "trade", 8.8, 4.0]
["2026-09-22T15:05:23.895514+00:00", "trade", 8.8, 100.0]
["2026-09-22T15:05:23.895520+00:00", "trade", 8.8, 20.0]
["2026-09-22T15:05:23.895555+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:23.895604+00:00", "trade", 8.8001, 1.0]
["2026-09-22T15:05:23.895630+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:23.895680+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:23.895730+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:23.895745+00:00", "trade", 8.8, 500.0]
["2026-09-22T15:05:23.895745+00:00", "trade", 8.8, 4.0]
["2026-09-22T15:05:23.895751+00:00", "trade", 8.8, 100.0]
["2026-09-22T15:05:23.895855+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:23.895880+00:00", "quote", 8.8, 8.8]
["2026-09-22T15:05:23.895960+00:00", "trade", 8.8001, 100.0]
["2026-09-22T15:05:23.895976+00:00", "quote", 8.8, 8.8]
["2026-09-22T15:05:23.895991+00:00", "quote", 8.8, 8.8]
["2026-09-22T15:05:23.896025+00:00", "trade", 8.8, 80.0]
["2026-09-22T15:05:23.896066+00:00", "quote", 8.8, 8.8]
["2026-09-22T15:05:23.896066+00:00", "quote", 8.8, 8.8]
["2026-09-22T15:05:23.896071+00:00", "quote", 8.8, 8.8]
["2026-09-22T15:05:23.896076+00:00", "quote", 8.8, 8.8]
["2026-09-22T15:05:23.896091+00:00", "quote", 8.8, 8.8]
["2026-09-22T15:05:23.896136+00:00", "quote", 8.8, 8.8]
["2026-09-22T15:05:23.896146+00:00", "quote", 8.8, 8.8]
["2026-09-22T15:05:23.896146+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:23.896191+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:23.896196+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:23.896226+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:23.896281+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:23.896316+00:00", "trade", 8.8001, 100.0]
["2026-09-22T15:05:23.896340+00:00", "trade", 8.8001, 100.0]
["2026-09-22T15:05:23.896397+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:23.896447+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:23.896522+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:23.896568+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:23.896568+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:23.896568+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:23.896568+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:23.896572+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:23.896577+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:23.896603+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:23.896622+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:23.896642+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:23.896671+00:00", "trade", 8.8001, 50.0]
["2026-09-22T15:05:23.896993+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:23.897008+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:23.897030+00:00", "trade", 8.8001, 26.0]
["2026-09-22T15:05:23.897053+00:00", "trade", 8.8001, 49.0]
["2026-09-22T15:05:23.897387+00:00", "trade", 8.8001, 10.0]
["2026-09-22T15:05:23.897411+00:00", "trade", 8.8001, 33.0]
["2026-09-22T15:05:23.897640+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:23.897742+00:00", "trade", 8.8001, 300.0]
["2026-09-22T15:05:23.897960+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:23.898081+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:23.898097+00:00", "trade", 8.8001, 100.0]
["2026-09-22T15:05:23.898121+00:00", "trade", 8.8001, 100.0]
["2026-09-22T15:05:23.898184+00:00", "trade", 8.8, 39.0]
["2026-09-22T15:05:23.898448+00:00", "trade", 8.8001, 424.0]
["2026-09-22T15:05:23.898809+00:00", "trade", 8.8001, 200.0]
["2026-09-22T15:05:23.898963+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:23.900942+00:00", "trade", 8.8001, 3611.0]
["2026-09-22T15:05:23.953332+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:23.953808+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:24.205707+00:00", "trade", 8.795, 1.0]
["2026-09-22T15:05:24.735621+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:25.019686+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:25.114076+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:25.367879+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:26.089394+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:26.089975+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:26.091243+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:26.092742+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:26.418350+00:00", "trade", 8.795, 1.0]
["2026-09-22T15:05:26.424313+00:00", "trade", 8.795, 1.0]
["2026-09-22T15:05:26.446157+00:00", "trade", 8.795, 161.0]
["2026-09-22T15:05:26.446753+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:26.525441+00:00", "trade", 8.79, 1.0]
["2026-09-22T15:05:26.527455+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:26.595288+00:00", "trade", 8.8, 1.0]
["2026-09-22T15:05:26.596318+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:26.816672+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:26.853003+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:27.114289+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:27.114370+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:27.117312+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:27.126037+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:27.126493+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:27.126553+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:27.128122+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:27.128593+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:27.150843+00:00", "trade", 8.7986, 1.0]
["2026-09-22T15:05:27.161948+00:00", "trade", 8.8, 600.0]
["2026-09-22T15:05:27.540738+00:00", "trade", 8.8, 8.0]
["2026-09-22T15:05:27.540738+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:27.540744+00:00", "trade", 8.8, 100.0]
["2026-09-22T15:05:27.541229+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:27.541946+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:27.542778+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:27.551228+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:27.551669+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:27.552110+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:27.561698+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:27.588561+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:27.589464+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:27.672150+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:27.674294+00:00", "trade", 8.7986, 1.0]
["2026-09-22T15:05:27.674771+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:27.674796+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:27.763291+00:00", "trade", 8.795, 3300.0]
["2026-09-22T15:05:27.764250+00:00", "trade", 8.795, 4200.0]
["2026-09-22T15:05:27.788990+00:00", "trade", 8.7858, 1.0]
["2026-09-22T15:05:28.439820+00:00", "trade", 8.795, 1.0]
["2026-09-22T15:05:28.485911+00:00", "trade", 8.8, 52.0]
["2026-09-22T15:05:28.538208+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:28.539015+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:28.539511+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:29.275780+00:00", "trade", 8.795, 100.0]
["2026-09-22T15:05:29.304700+00:00", "trade", 8.7999, 778.0]
["2026-09-22T15:05:29.997351+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:30.298805+00:00", "trade", 8.7901, 100.0]
["2026-09-22T15:05:30.469393+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:30.677688+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:31.172449+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:31.955030+00:00", "trade", 8.795, 1.0]
["2026-09-22T15:05:32.310458+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:32.779975+00:00", "trade", 8.807, 11.0]
["2026-09-22T15:05:32.992355+00:00", "trade", 8.7999, 7500.0]
["2026-09-22T15:05:32.992960+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:33.751918+00:00", "trade", 8.795, 9570.0]
["2026-09-22T15:05:33.752566+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:33.794380+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:33.896733+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:33.897490+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:33.897971+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:34.131917+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:34.201035+00:00", "trade", 8.8, 200.0]
["2026-09-22T15:05:34.565267+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:34.565748+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:34.565924+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:34.575672+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:34.575672+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:34.668302+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:35.411123+00:00", "trade", 8.7864, 5.0]
["2026-09-22T15:05:35.448577+00:00", "trade", 8.7999, 500.0]
["2026-09-22T15:05:35.535315+00:00", "trade", 8.7945, 1500.0]
["2026-09-22T15:05:35.642554+00:00", "trade", 8.8, 200.0]
["2026-09-22T15:05:35.644261+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:35.644261+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:35.644291+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:35.645018+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:35.722843+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:35.833384+00:00", "trade", 8.795, 9570.0]
["2026-09-22T15:05:35.834002+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:35.834635+00:00", "trade", 8.7977, 53.0]
["2026-09-22T15:05:35.872133+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:36.254841+00:00", "trade", 8.795, 3.0]
["2026-09-22T15:05:36.407724+00:00", "trade", 8.8, 50.0]
["2026-09-22T15:05:36.407811+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:36.407986+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:36.408347+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:36.408387+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:36.408417+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:36.408417+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:36.408417+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:36.408468+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:36.408909+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:36.414352+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:36.478489+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:37.369903+00:00", "trade", 8.795, 50.0]
["2026-09-22T15:05:37.447326+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:37.447692+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:37.448158+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:37.448830+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:37.450288+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:37.450730+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:37.591365+00:00", "trade", 8.7869, 2.0]
["2026-09-22T15:05:37.592892+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:37.593414+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:37.688075+00:00", "trade", 8.8, 136.0]
["2026-09-22T15:05:37.688075+00:00", "trade", 8.8, 1.0]
["2026-09-22T15:05:37.688077+00:00", "trade", 8.8, 63.0]
["2026-09-22T15:05:37.688098+00:00", "trade", 8.8, 37.0]
["2026-09-22T15:05:37.688098+00:00", "trade", 8.8, 20.0]
["2026-09-22T15:05:37.688725+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:37.688725+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:37.688765+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:37.689006+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:37.689246+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:37.689482+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:37.709053+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:38.081413+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:38.081734+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:38.081932+00:00", "trade", 8.8, 950.0]
["2026-09-22T15:05:38.082571+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:05:38.533633+00:00", "trade", 8.795, 1.0]
["2026-09-22T15:05:38.696356+00:00", "trade", 8.8, 80.0]
["2026-09-22T15:05:38.696359+00:00", "trade", 8.8, 75.0]
["2026-09-22T15:05:38.696365+00:00", "quote", 8.8, 8.8]
["2026-09-22T15:05:38.696370+00:00", "quote", 8.8, 8.8]
["2026-09-22T15:05:38.696400+00:00", "quote", 8.8, 8.8]
["2026-09-22T15:05:38.696410+00:00", "quote", 8.8, 8.8]
["2026-09-22T15:05:38.696425+00:00", "quote", 8.8, 8.8]
["2026-09-22T15:05:38.696445+00:00", "quote", 8.8, 8.8]
["2026-09-22T15:05:38.696475+00:00", "quote", 8.8, 8.8]
["2026-09-22T15:05:38.696681+00:00", "quote", 8.8, 8.8]
["2026-09-22T15:05:38.696776+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:38.696996+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:38.697082+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:38.697092+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:38.697212+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:38.697252+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:38.697282+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:38.697307+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:38.697397+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:38.697412+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:38.697459+00:00", "trade", 8.81, 13.0]
["2026-09-22T15:05:38.697563+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:38.698089+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:38.698535+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:38.699332+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:38.699372+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:38.700039+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:38.700054+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:38.720293+00:00", "trade", 8.7986, 5.0]
["2026-09-22T15:05:38.721700+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:38.722181+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:39.489644+00:00", "trade", 8.805, 22.0]
["2026-09-22T15:05:39.494007+00:00", "trade", 8.805, 1.0]
["2026-09-22T15:05:40.054888+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:40.225276+00:00", "trade", 8.803, 30.0]
["2026-09-22T15:05:40.343556+00:00", "trade", 8.787, 1.0]
["2026-09-22T15:05:40.391770+00:00", "trade", 8.8001, 7500.0]
["2026-09-22T15:05:40.508121+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:40.509123+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:40.509148+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:40.509153+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:40.511308+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:40.673955+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:40.837148+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:41.069104+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:41.210390+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:41.326659+00:00", "trade", 8.8, 100.0]
["2026-09-22T15:05:41.439111+00:00", "trade", 8.805, 1.0]
["2026-09-22T15:05:41.441183+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:41.490783+00:00", "trade", 8.805, 100.0]
["2026-09-22T15:05:41.491871+00:00", "trade", 8.805, 100.0]
["2026-09-22T15:05:42.016014+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:42.192544+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:42.687567+00:00", "trade", 8.805, 9570.0]
["2026-09-22T15:05:42.857035+00:00", "trade", 8.805, 100.0]
["2026-09-22T15:05:42.858085+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:42.963521+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:43.843167+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:43.843447+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:43.843883+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:43.844405+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:43.844765+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:43.858212+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:43.909504+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:44.278777+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:45.013388+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:45.013428+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:45.013774+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:45.013949+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:45.021412+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:45.084968+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:45.085439+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:45.368903+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:45.559952+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:45.781478+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:45.878144+00:00", "trade", 8.805, 9570.0]
["2026-09-22T15:05:45.879105+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:45.879226+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:45.879226+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:45.925596+00:00", "trade", 8.805, 50.0]
["2026-09-22T15:05:46.094373+00:00", "trade", 8.81, 81.0]
["2026-09-22T15:05:46.392515+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:46.393031+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:46.712060+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:46.712100+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:46.712100+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:46.712536+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:46.713403+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:46.713779+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:46.720770+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:46.979628+00:00", "trade", 8.81, 75.0]
["2026-09-22T15:05:46.979631+00:00", "trade", 8.81, 100.0]
["2026-09-22T15:05:46.979631+00:00", "trade", 8.81, 25.0]
["2026-09-22T15:05:46.980583+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:46.980623+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:46.980623+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:46.980628+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:46.980628+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:46.980743+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:46.980783+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:46.981209+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:46.984547+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:46.991749+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:47.280601+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:47.657527+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:47.713064+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:47.719905+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:48.294691+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:48.498194+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:48.851126+00:00", "trade", 8.7879, 1.0]
["2026-09-22T15:05:48.997070+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:49.272028+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:49.272490+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:49.339141+00:00", "trade", 8.7826, 800.0]
["2026-09-22T15:05:49.403050+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:49.826052+00:00", "trade", 8.8099, 400.0]
["2026-09-22T15:05:49.827413+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:50.010168+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:50.011571+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:50.537654+00:00", "trade", 8.7879, 1.0]
["2026-09-22T15:05:50.981707+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:51.090575+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:51.270017+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:51.352152+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:51.352643+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:51.384975+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:05:51.879696+00:00", "trade", 8.81, 200.0]
["2026-09-22T15:05:51.879705+00:00", "trade", 8.81, 975.0]
["2026-09-22T15:05:51.879711+00:00", "trade", 8.81, 1.0]
["2026-09-22T15:05:51.879711+00:00", "trade", 8.81, 100.0]
["2026-09-22T15:05:51.879738+00:00", "trade", 8.81, 100.0]
["2026-09-22T15:05:51.879738+00:00", "trade", 8.81, 25.0]
["2026-09-22T15:05:51.879750+00:00", "trade", 8.81, 100.0]
["2026-09-22T15:05:51.879827+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:05:51.879846+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:05:51.879871+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:05:51.879906+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:05:51.879934+00:00", "trade", 8.81, 186.0]
["2026-09-22T15:05:51.879940+00:00", "trade", 8.81, 100.0]
["2026-09-22T15:05:51.879942+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:05:51.879945+00:00", "trade", 8.81, 1000.0]
["2026-09-22T15:05:51.879946+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:05:51.879948+00:00", "trade", 8.81, 6.0]
["2026-09-22T15:05:51.879997+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:05:51.880102+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:05:51.880458+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:51.880603+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:51.880688+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:51.880714+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:51.880714+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:51.880819+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:51.880889+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:51.880964+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:51.880964+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:51.880979+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:51.881009+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:51.881009+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:51.881069+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:51.881099+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:51.881179+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:51.881179+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:51.881193+00:00", "trade", 8.81, 12.0]
["2026-09-22T15:05:51.881245+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:51.881736+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:51.881975+00:00", "trade", 8.815, 500.0]
["2026-09-22T15:05:51.882180+00:00", "trade", 8.815, 500.0]
["2026-09-22T15:05:51.882959+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:51.883635+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:51.884417+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:51.890717+00:00", "trade", 8.81, 11.0]
["2026-09-22T15:05:51.893664+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:51.894291+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:51.996923+00:00", "trade", 8.815, 100.0]
["2026-09-22T15:05:52.053699+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:52.075321+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:52.352762+00:00", "trade", 8.8186, 1.0]
["2026-09-22T15:05:52.354158+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:52.382373+00:00", "trade", 8.815, 2.0]
["2026-09-22T15:05:52.383167+00:00", "trade", 8.82, 2.0]
["2026-09-22T15:05:52.589798+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:52.589798+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:52.589849+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:53.067163+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:53.133425+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:53.626481+00:00", "trade", 8.8101, 9570.0]
["2026-09-22T15:05:53.758230+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:53.775912+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:53.775912+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:53.776354+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:53.776354+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:53.776835+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:53.777276+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:53.842456+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:54.009748+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:54.010269+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:54.010740+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:54.010740+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:54.010991+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:54.011031+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:54.033423+00:00", "trade", 8.815, 100.0]
["2026-09-22T15:05:54.034798+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:54.056685+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:54.086972+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:54.159705+00:00", "trade", 8.815, 200.0]
["2026-09-22T15:05:54.160396+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:54.160441+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:54.221341+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:54.539965+00:00", "trade", 8.7832, 28.0]
["2026-09-22T15:05:55.552790+00:00", "trade", 8.8199, 10.0]
["2026-09-22T15:05:55.757914+00:00", "trade", 8.815, 1.0]
["2026-09-22T15:05:56.216828+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:56.560009+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:56.801442+00:00", "trade", 8.815, 200.0]
["2026-09-22T15:05:57.019267+00:00", "trade", 8.81, 10.0]
["2026-09-22T15:05:57.019882+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:57.019917+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:57.019917+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:57.019917+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:57.019917+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:57.019947+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:57.020087+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:57.020268+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:57.020724+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:57.034958+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:57.051216+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:57.107996+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:57.108106+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:57.108337+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:57.108512+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:57.108798+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:57.171327+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:57.205109+00:00", "trade", 8.81, 1378.0]
["2026-09-22T15:05:57.205829+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:57.206135+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:57.213632+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:57.214389+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:57.214860+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:57.214860+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:57.273930+00:00", "trade", 8.81, 50.0]
["2026-09-22T15:05:57.274291+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:57.274552+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:57.274567+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:57.274813+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:57.275038+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:57.287373+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:57.288215+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:57.359118+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:57.427942+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:57.561259+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:58.341495+00:00", "trade", 8.81, 100.0]
["2026-09-22T15:05:58.342119+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:58.342126+00:00", "trade", 8.81, 100.0]
["2026-09-22T15:05:58.342154+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:58.342199+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:58.342199+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:58.342636+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:58.342640+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:58.342676+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:58.343317+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:58.393095+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:58.445821+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:58.447374+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:58.447820+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:58.531940+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:58.531940+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:58.532216+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:58.546179+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:59.051976+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:59.052267+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:59.052748+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:59.053189+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:59.291485+00:00", "trade", 8.815, 200.0]
["2026-09-22T15:05:59.291576+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:59.292107+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:59.292428+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:59.297901+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:59.312315+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:59.315382+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:59.319692+00:00", "trade", 8.8047, 1.0]
["2026-09-22T15:05:59.395182+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:59.601327+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:59.601447+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:59.601510+00:00", "trade", 8.81, 100.0]
["2026-09-22T15:05:59.602530+00:00", "trade", 8.815, 2.0]
["2026-09-22T15:05:59.602530+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:59.602530+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:59.603006+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:59.603006+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:59.603352+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:59.603432+00:00", "trade", 8.81, 350.0]
["2026-09-22T15:05:59.603450+00:00", "trade", 8.81, 300.0]
["2026-09-22T15:05:59.637647+00:00", "trade", 8.8084, 7.0]
["2026-09-22T15:05:59.799869+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:59.799874+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:59.799874+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:59.905424+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:59.910692+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:59.910867+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:59.944427+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:05:59.997368+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:00.135426+00:00", "trade", 8.8186, 1.0]
["2026-09-22T15:06:00.143921+00:00", "trade", 8.8138, 7500.0]
["2026-09-22T15:06:00.145172+00:00", "trade", 8.8072, 53.0]
["2026-09-22T15:06:00.308999+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:00.357198+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:00.705828+00:00", "trade", 8.7888, 1.0]
["2026-09-22T15:06:00.707446+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:00.707952+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:00.708283+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:00.779392+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:00.779542+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:00.779818+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:00.780018+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:00.782594+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:01.068066+00:00", "trade", 8.815, 1.0]
["2026-09-22T15:06:01.259954+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:01.260690+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:01.938526+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:01.938687+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:01.938687+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:01.939168+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:01.939489+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:01.948049+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:01.976978+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:02.318970+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:02.319612+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:02.343258+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:02.368829+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:02.368949+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:02.368999+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:02.389648+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:02.389704+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:02.591834+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:02.592781+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:02.592836+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:02.593929+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:03.544292+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:03.646761+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:03.741231+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:03.866531+00:00", "trade", 8.8105, 20.0]
["2026-09-22T15:06:04.224264+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:04.330025+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:04.431095+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:04.444462+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:04.725194+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:04.725475+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:04.804377+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:04.830930+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:05.859244+00:00", "trade", 8.7888, 1.0]
["2026-09-22T15:06:06.031659+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:06.032245+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:06.176142+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:06.462317+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:06.701627+00:00", "trade", 8.8186, 1.0]
["2026-09-22T15:06:06.703034+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:06.877410+00:00", "trade", 8.815, 1000.0]
["2026-09-22T15:06:06.878772+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:07.980105+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:07.981042+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:08.154263+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:08.454377+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:08.724838+00:00", "trade", 8.815, 500.0]
["2026-09-22T15:06:08.725115+00:00", "trade", 8.815, 109.0]
["2026-09-22T15:06:08.725115+00:00", "trade", 8.815, 300.0]
["2026-09-22T15:06:08.725172+00:00", "trade", 8.815, 91.0]
["2026-09-22T15:06:08.725205+00:00", "trade", 8.815, 500.0]
["2026-09-22T15:06:08.725208+00:00", "trade", 8.815, 100.0]
["2026-09-22T15:06:08.725214+00:00", "trade", 8.815, 500.0]
["2026-09-22T15:06:08.725217+00:00", "trade", 8.815, 100.0]
["2026-09-22T15:06:08.725235+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:08.725281+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:08.725496+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:08.725513+00:00", "trade", 8.815, 500.0]
["2026-09-22T15:06:08.725515+00:00", "trade", 8.815, 500.0]
["2026-09-22T15:06:08.725576+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:08.725674+00:00", "trade", 8.815, 500.0]
["2026-09-22T15:06:08.725683+00:00", "trade", 8.815, 500.0]
["2026-09-22T15:06:08.725696+00:00", "trade", 8.815, 500.0]
["2026-09-22T15:06:08.725696+00:00", "trade", 8.815, 100.0]
["2026-09-22T15:06:08.725707+00:00", "trade", 8.815, 500.0]
["2026-09-22T15:06:08.725798+00:00", "trade", 8.815, 609.0]
["2026-09-22T15:06:08.725801+00:00", "trade", 8.815, 500.0]
["2026-09-22T15:06:08.725857+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:08.726052+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:08.726133+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:08.726133+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:08.726148+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:08.726213+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:08.726253+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:08.726258+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:08.727611+00:00", "trade", 8.815, 500.0]
["2026-09-22T15:06:08.727962+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:08.732513+00:00", "trade", 8.815, 2500.0]
["2026-09-22T15:06:08.760625+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:08.919868+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:08.919923+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:08.985098+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:08.986602+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:08.991167+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:09.035052+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:09.035239+00:00", "trade", 8.82, 75.0]
["2026-09-22T15:06:09.035239+00:00", "trade", 8.82, 100.0]
["2026-09-22T15:06:09.035247+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:09.035251+00:00", "trade", 8.82, 500.0]
["2026-09-22T15:06:09.035251+00:00", "trade", 8.82, 60.0]
["2026-09-22T15:06:09.035277+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:09.035277+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:09.035282+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:09.035288+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:09.035297+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:09.035311+00:00", "trade", 8.82, 100.0]
["2026-09-22T15:06:09.035311+00:00", "trade", 8.82, 71.0]
["2026-09-22T15:06:09.035316+00:00", "trade", 8.82, 9.0]
["2026-09-22T15:06:09.035320+00:00", "trade", 8.82, 25.0]
["2026-09-22T15:06:09.035320+00:00", "trade", 8.82, 1000.0]
["2026-09-22T15:06:09.035320+00:00", "trade", 8.82, 1.0]
["2026-09-22T15:06:09.035323+00:00", "trade", 8.82, 2.0]
["2026-09-22T15:06:09.035326+00:00", "trade", 8.82, 2.0]
["2026-09-22T15:06:09.035343+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:09.035343+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:09.035348+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:09.035348+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:09.035353+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:09.035363+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:09.035378+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:06:09.035383+00:00", "trade", 8.82, 1.0]
["2026-09-22T15:06:09.035398+00:00", "trade", 8.82, 100.0]
["2026-09-22T15:06:09.035433+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:06:09.035433+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:06:09.035488+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:06:09.035503+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:06:09.035874+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:09.035931+00:00", "trade", 8.82, 15.0]
["2026-09-22T15:06:09.035964+00:00", "trade", 8.82, 35.0]
["2026-09-22T15:06:09.036154+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:09.036275+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:09.036320+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:09.036435+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:09.036535+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:09.036540+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:09.036540+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:09.036555+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:09.036871+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:09.036876+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:09.036953+00:00", "trade", 8.82, 35.0]
["2026-09-22T15:06:09.037352+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:09.042805+00:00", "trade", 8.82, 200.0]
["2026-09-22T15:06:09.046050+00:00", "trade", 8.82, 11.0]
["2026-09-22T15:06:09.054241+00:00", "trade", 8.82, 12.0]
["2026-09-22T15:06:09.215761+00:00", "trade", 8.806, 56.0]
["2026-09-22T15:06:09.267511+00:00", "trade", 8.825, 200.0]
["2026-09-22T15:06:09.763227+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:09.764014+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:10.024720+00:00", "trade", 8.825, 20.0]
["2026-09-22T15:06:10.038597+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:10.038882+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:10.109678+00:00", "trade", 8.825, 7500.0]
["2026-09-22T15:06:10.536097+00:00", "trade", 8.825, 1.0]
["2026-09-22T15:06:10.537322+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:10.538044+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:10.538074+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:10.851504+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:10.993767+00:00", "trade", 8.8248, 500.0]
["2026-09-22T15:06:11.009284+00:00", "trade", 8.825, 55.0]
["2026-09-22T15:06:11.015995+00:00", "trade", 8.825, 4.0]
["2026-09-22T15:06:11.020386+00:00", "trade", 8.825, 14.0]
["2026-09-22T15:06:11.026211+00:00", "trade", 8.825, 54.0]
["2026-09-22T15:06:11.905127+00:00", "trade", 8.82, 1.0]
["2026-09-22T15:06:11.906210+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:11.980948+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:11.980988+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:11.981469+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:11.982216+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:11.982216+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:11.982657+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:12.002788+00:00", "trade", 8.8067, 224.0]
["2026-09-22T15:06:12.004078+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:12.033608+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:12.037648+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:12.073202+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:12.073678+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:12.106606+00:00", "trade", 8.82, 650.0]
["2026-09-22T15:06:12.108270+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:12.474511+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:12.627673+00:00", "trade", 8.8202, 102.0]
["2026-09-22T15:06:12.629700+00:00", "trade", 8.8201, 48.0]
["2026-09-22T15:06:12.635212+00:00", "trade", 8.82, 1.0]
["2026-09-22T15:06:12.635212+00:00", "trade", 8.82, 100.0]
["2026-09-22T15:06:12.635218+00:00", "trade", 8.82, 8.0]
["2026-09-22T15:06:12.635221+00:00", "trade", 8.82, 100.0]
["2026-09-22T15:06:12.635223+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:12.635224+00:00", "trade", 8.82, 200.0]
["2026-09-22T15:06:12.635224+00:00", "trade", 8.82, 42.0]
["2026-09-22T15:06:12.635272+00:00", "trade", 8.82, 58.0]
["2026-09-22T15:06:12.635323+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:12.635328+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:06:12.635378+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:06:12.635413+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:06:12.635413+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:06:12.635418+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:06:12.635453+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:06:12.635467+00:00", "trade", 8.82, 40.0]
["2026-09-22T15:06:12.635469+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:06:12.635470+00:00", "trade", 8.82, 140.0]
["2026-09-22T15:06:12.635474+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:12.635504+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:06:12.635509+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:12.635529+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:12.635599+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:12.635784+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:12.635784+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:12.635784+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:12.635789+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:12.635965+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:12.636085+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:12.636085+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:12.636165+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:12.636235+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:12.636270+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:12.636275+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:12.636275+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:12.636325+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:12.636521+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:12.636801+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:12.637403+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:12.637844+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:12.764520+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:12.766690+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:12.831840+00:00", "trade", 8.7899, 5.0]
["2026-09-22T15:06:13.156010+00:00", "trade", 8.7899, 1.0]
["2026-09-22T15:06:13.512559+00:00", "trade", 8.815, 200.0]
["2026-09-22T15:06:13.512909+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:13.555092+00:00", "trade", 8.815, 7500.0]
["2026-09-22T15:06:13.560171+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:13.637058+00:00", "trade", 8.815, 300.0]
["2026-09-22T15:06:13.654153+00:00", "trade", 8.815, 1.0]
["2026-09-22T15:06:13.782870+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:13.784489+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:14.033721+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:14.379067+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:14.500531+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:14.500917+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:14.501473+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:14.501588+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:14.502024+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:14.513411+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:14.514318+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:15.100672+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:15.100722+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:15.100988+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:15.101293+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:15.140010+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:15.140602+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:15.192396+00:00", "trade", 8.815, 2.0]
["2026-09-22T15:06:16.354758+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:16.607628+00:00", "trade", 8.7902, 1.0]
["2026-09-22T15:06:16.879189+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:16.884461+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:16.884511+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:16.884692+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:16.885198+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:16.887849+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:16.887894+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:16.899788+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:16.900469+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:17.213684+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:17.214175+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:17.214611+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:17.683029+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:17.825558+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:17.894602+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:17.895043+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:17.896476+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:17.897033+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:18.166542+00:00", "trade", 8.815, 1.0]
["2026-09-22T15:06:18.336883+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:18.336933+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:18.442043+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:19.331422+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:19.332419+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:19.660644+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:19.660724+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:19.661200+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:19.661256+00:00", "trade", 8.815, 325.0]
["2026-09-22T15:06:19.662363+00:00", "trade", 8.815, 325.0]
["2026-09-22T15:06:19.664594+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:19.664789+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:19.664829+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:19.664839+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:19.664854+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:19.665055+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:19.665195+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:19.665406+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:19.665436+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:19.665967+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:19.668026+00:00", "trade", 8.815, 100.0]
["2026-09-22T15:06:19.668035+00:00", "trade", 8.815, 100.0]
["2026-09-22T15:06:19.702017+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:19.733106+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:19.733166+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:19.733272+00:00", "trade", 8.82, 200.0]
["2026-09-22T15:06:19.733272+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:19.733753+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:19.733753+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:19.733773+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:19.733778+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:19.733778+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:19.734189+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:19.735056+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:19.735111+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:19.735868+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:19.736294+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:19.761358+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:20.278518+00:00", "trade", 8.7848, 10.0]
["2026-09-22T15:06:20.436498+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:20.436889+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:20.752404+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:20.753020+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:20.753161+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:20.833061+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:21.467649+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:21.468060+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:21.495445+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:21.511849+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:21.717649+00:00", "trade", 8.815, 9570.0]
["2026-09-22T15:06:21.718009+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:21.718334+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:21.718715+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:21.720635+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:21.753804+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:22.004443+00:00", "trade", 8.82, 75.0]
["2026-09-22T15:06:22.005452+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:22.063723+00:00", "trade", 8.815, 100.0]
["2026-09-22T15:06:22.065590+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:22.111344+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:22.111409+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:22.830598+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:22.831360+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:22.832477+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:22.944143+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:22.944599+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:23.088380+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:23.096083+00:00", "trade", 8.815, 150.0]
["2026-09-22T15:06:23.443520+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:23.539724+00:00", "trade", 8.82, 87.0]
["2026-09-22T15:06:23.540044+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:23.540911+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:23.591823+00:00", "trade", 8.815, 200.0]
["2026-09-22T15:06:23.665948+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:23.666910+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:23.667707+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:23.667873+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:23.668039+00:00", "trade", 8.82, 28.0]
["2026-09-22T15:06:23.668099+00:00", "trade", 8.82, 12.0]
["2026-09-22T15:06:23.668162+00:00", "trade", 8.82, 20.0]
["2026-09-22T15:06:23.668188+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:23.668469+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:23.668549+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:23.669988+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:23.687447+00:00", "trade", 8.815, 5.0]
["2026-09-22T15:06:23.776982+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:23.776988+00:00", "trade", 8.82, 6.0]
["2026-09-22T15:06:23.777463+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:23.777463+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:23.777984+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:23.906866+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:23.912457+00:00", "trade", 8.808, 5.0]
["2026-09-22T15:06:24.265493+00:00", "trade", 8.82, 1000.0]
["2026-09-22T15:06:24.487670+00:00", "trade", 8.815, 7500.0]
["2026-09-22T15:06:24.488921+00:00", "trade", 8.8172, 50.0]
["2026-09-22T15:06:24.489215+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:25.198966+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:25.201741+00:00", "trade", 8.82, 4.0]
["2026-09-22T15:06:25.353136+00:00", "trade", 8.815, 127.0]
["2026-09-22T15:06:25.516205+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:25.516207+00:00", "trade", 8.82, 200.0]
["2026-09-22T15:06:25.520671+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:25.663648+00:00", "trade", 8.81, 9570.0]
["2026-09-22T15:06:25.719458+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:25.833053+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:25.833514+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:26.483489+00:00", "trade", 8.82, 1000.0]
["2026-09-22T15:06:26.517395+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:27.177128+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:27.235867+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:27.306629+00:00", "trade", 8.7917, 1.0]
["2026-09-22T15:06:27.359895+00:00", "trade", 8.82, 1.0]
["2026-09-22T15:06:27.360253+00:00", "trade", 8.82, 1.0]
["2026-09-22T15:06:27.939334+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:28.026657+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:28.424166+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:28.480529+00:00", "trade", 8.82, 75.0]
["2026-09-22T15:06:28.480590+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:28.480656+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:28.481332+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:28.481432+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:28.485758+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:28.497670+00:00", "trade", 8.7918, 1.0]
["2026-09-22T15:06:28.877737+00:00", "trade", 8.815, 9570.0]
["2026-09-22T15:06:29.025147+00:00", "trade", 8.8186, 1.0]
["2026-09-22T15:06:29.990769+00:00", "trade", 8.815, 1.0]
["2026-09-22T15:06:29.991073+00:00", "trade", 8.815, 1.0]
["2026-09-22T15:06:29.997390+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:30.010328+00:00", "trade", 8.815, 5000.0]
["2026-09-22T15:06:30.123667+00:00", "trade", 8.815, 200.0]
["2026-09-22T15:06:30.123730+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:30.124011+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:30.124056+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:30.124267+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:30.124562+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:30.242302+00:00", "trade", 8.82, 1.0]
["2026-09-22T15:06:30.432044+00:00", "trade", 8.8199, 197.0]
["2026-09-22T15:06:30.643844+00:00", "trade", 8.8199, 1000.0]
["2026-09-22T15:06:30.644067+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:30.644112+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:31.530208+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:31.530774+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:31.556566+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:31.556571+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:31.741726+00:00", "trade", 8.8084, 18.0]
["2026-09-22T15:06:31.804572+00:00", "trade", 8.8195, 100.0]
["2026-09-22T15:06:32.134396+00:00", "trade", 8.8186, 1.0]
["2026-09-22T15:06:32.229764+00:00", "trade", 8.815, 4.0]
["2026-09-22T15:06:32.579963+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:32.580008+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:32.580599+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:32.971300+00:00", "trade", 8.815, 30.0]
["2026-09-22T15:06:32.982769+00:00", "trade", 8.8084, 3.0]
["2026-09-22T15:06:33.142051+00:00", "trade", 8.815, 1.0]
["2026-09-22T15:06:33.766248+00:00", "trade", 8.82, 20.0]
["2026-09-22T15:06:34.348767+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:34.348862+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:34.393464+00:00", "trade", 8.82, 1020.0]
["2026-09-22T15:06:34.393833+00:00", "trade", 8.82, 1.0]
["2026-09-22T15:06:34.394094+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:34.394821+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:34.446654+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:34.508351+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:34.533019+00:00", "trade", 8.8136, 1500.0]
["2026-09-22T15:06:34.561467+00:00", "trade", 8.8178, 5000.0]
["2026-09-22T15:06:35.644385+00:00", "trade", 8.815, 300.0]
["2026-09-22T15:06:35.937531+00:00", "trade", 8.8186, 1.0]
["2026-09-22T15:06:36.607114+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:36.607114+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:36.607154+00:00", "trade", 8.815, 100.0]
["2026-09-22T15:06:36.610031+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:36.642202+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:37.487761+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:37.629349+00:00", "trade", 8.7862, 400.0]
["2026-09-22T15:06:37.866201+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:38.444647+00:00", "trade", 8.815, 100.0]
["2026-09-22T15:06:38.444647+00:00", "trade", 8.815, 100.0]
["2026-09-22T15:06:38.445227+00:00", "trade", 8.81, 100.0]
["2026-09-22T15:06:38.445227+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:38.445237+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:38.445252+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:38.445277+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:38.445658+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:38.445873+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:38.445873+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:38.445949+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:38.446074+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:38.446074+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:38.446315+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:38.449936+00:00", "trade", 8.81, 11.0]
["2026-09-22T15:06:38.453862+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:38.454514+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:38.454554+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:38.454995+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:38.526474+00:00", "trade", 8.82, 10.0]
["2026-09-22T15:06:38.826485+00:00", "trade", 8.815, 100.0]
["2026-09-22T15:06:38.889618+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:39.456212+00:00", "trade", 8.81, 100.0]
["2026-09-22T15:06:39.456215+00:00", "trade", 8.81, 11.0]
["2026-09-22T15:06:39.456554+00:00", "trade", 8.82, 10.0]
["2026-09-22T15:06:39.456826+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:39.456906+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:39.457322+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:39.457392+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:39.898907+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:40.291590+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:40.530437+00:00", "trade", 8.81, 100.0]
["2026-09-22T15:06:40.530439+00:00", "trade", 8.81, 11.0]
["2026-09-22T15:06:40.531154+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:40.531620+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:40.671137+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:40.740399+00:00", "trade", 8.82, 10.0]
["2026-09-22T15:06:41.183399+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:41.183921+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:41.566038+00:00", "trade", 8.81, 100.0]
["2026-09-22T15:06:41.566041+00:00", "trade", 8.81, 11.0]
["2026-09-22T15:06:41.566685+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:41.566725+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:41.567086+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:41.567207+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:41.567848+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:41.706733+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:41.876023+00:00", "trade", 8.7928, 1.0]
["2026-09-22T15:06:42.340780+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:42.347361+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:42.347381+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:42.433771+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:42.433781+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:42.434357+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:42.622265+00:00", "trade", 8.815, 111.0]
["2026-09-22T15:06:42.811930+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:42.812035+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:42.930291+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:42.930391+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:43.034594+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:43.035406+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:43.036878+00:00", "trade", 8.82, 75.0]
["2026-09-22T15:06:43.036882+00:00", "trade", 8.82, 246.0]
["2026-09-22T15:06:43.036884+00:00", "trade", 8.82, 1725.0]
["2026-09-22T15:06:43.036884+00:00", "trade", 8.82, 4300.0]
["2026-09-22T15:06:43.036884+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:06:43.036887+00:00", "trade", 8.82, 75.0]
["2026-09-22T15:06:43.036887+00:00", "trade", 8.82, 75.0]
["2026-09-22T15:06:43.036941+00:00", "trade", 8.82, 8.0]
["2026-09-22T15:06:43.036946+00:00", "trade", 8.82, 25.0]
["2026-09-22T15:06:43.036946+00:00", "trade", 8.82, 330.0]
["2026-09-22T15:06:43.036950+00:00", "trade", 8.82, 50.0]
["2026-09-22T15:06:43.036950+00:00", "trade", 8.82, 208.0]
["2026-09-22T15:06:43.036953+00:00", "trade", 8.82, 100.0]
["2026-09-22T15:06:43.036966+00:00", "trade", 8.82, 20.0]
["2026-09-22T15:06:43.036966+00:00", "trade", 8.82, 100.0]
["2026-09-22T15:06:43.037050+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:06:43.037075+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:06:43.037080+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:06:43.037085+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:06:43.037090+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:06:43.037090+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:06:43.037095+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:06:43.037095+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:06:43.037095+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:06:43.037100+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:06:43.037150+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:06:43.037536+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.037781+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.037806+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.037997+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.038072+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.038102+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.038854+00:00", "trade", 8.82, 11.0]
["2026-09-22T15:06:43.039977+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.040258+00:00", "trade", 8.82, 12.0]
["2026-09-22T15:06:43.040403+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.040849+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.040944+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.040954+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.043374+00:00", "trade", 8.83, 6.0]
["2026-09-22T15:06:43.044237+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.045009+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.048106+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.048582+00:00", "trade", 8.83, 130.0]
["2026-09-22T15:06:43.050537+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.055944+00:00", "trade", 8.825, 500.0]
["2026-09-22T15:06:43.064856+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.065262+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.067834+00:00", "trade", 8.82, 29.0]
["2026-09-22T15:06:43.074104+00:00", "trade", 8.82, 2.0]
["2026-09-22T15:06:43.129439+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.160935+00:00", "trade", 8.8119, 3.0]
["2026-09-22T15:06:43.168968+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.172767+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.204929+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.243270+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.243791+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.259082+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.263022+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.271181+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.446874+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.448578+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.460536+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.462461+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.546796+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.577489+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.807335+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.809205+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.814713+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.816898+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.844556+00:00", "trade", 8.83, 200.0]
["2026-09-22T15:06:43.844960+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.845576+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.845666+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.845922+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.845927+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.846027+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.848774+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.849706+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.874766+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.879156+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.879843+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.893896+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.895795+00:00", "trade", 8.83, 1.0]
["2026-09-22T15:06:43.895798+00:00", "trade", 8.83, 1.0]
["2026-09-22T15:06:43.895801+00:00", "trade", 8.83, 1.0]
["2026-09-22T15:06:43.895801+00:00", "trade", 8.83, 97.0]
["2026-09-22T15:06:43.895807+00:00", "trade", 8.83, 800.0]
["2026-09-22T15:06:43.895807+00:00", "trade", 8.83, 700.0]
["2026-09-22T15:06:43.895819+00:00", "trade", 8.83, 15.0]
["2026-09-22T15:06:43.895819+00:00", "trade", 8.83, 10.0]
["2026-09-22T15:06:43.895825+00:00", "trade", 8.83, 200.0]
["2026-09-22T15:06:43.895825+00:00", "trade", 8.83, 100.0]
["2026-09-22T15:06:43.895828+00:00", "trade", 8.83, 990.0]
["2026-09-22T15:06:43.895831+00:00", "trade", 8.83, 3.0]
["2026-09-22T15:06:43.895836+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.895837+00:00", "trade", 8.83, 200.0]
["2026-09-22T15:06:43.895849+00:00", "trade", 8.83, 20.0]
["2026-09-22T15:06:43.895882+00:00", "trade", 8.83, 15.0]
["2026-09-22T15:06:43.895885+00:00", "trade", 8.83, 392.0]
["2026-09-22T15:06:43.895886+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.895891+00:00", "trade", 8.83, 9608.0]
["2026-09-22T15:06:43.895896+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:43.895941+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:06:43.895981+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:06:43.895996+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:06:43.895996+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:06:43.896001+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:06:43.896001+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:06:43.896001+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:06:43.896006+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:06:43.896011+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:06:43.896011+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:06:43.896016+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:06:43.896026+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:06:43.896041+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:06:43.896091+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:06:43.896147+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:06:43.896152+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:06:43.896352+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:06:43.896382+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:06:43.896392+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:43.896775+00:00", "trade", 8.83, 1.0]
["2026-09-22T15:06:43.896793+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:43.896858+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:43.896874+00:00", "trade", 8.83, 111.0]
["2026-09-22T15:06:43.896958+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:43.897028+00:00", "trade", 8.83, 2.0]
["2026-09-22T15:06:43.897049+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:43.897211+00:00", "trade", 8.83, 100.0]
["2026-09-22T15:06:43.897269+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:43.897322+00:00", "trade", 8.8189, 57.0]
["2026-09-22T15:06:43.897391+00:00", "trade", 8.83, 200.0]
["2026-09-22T15:06:43.897525+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:43.898241+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:43.898432+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:43.898452+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:43.898607+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:43.899048+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:43.900853+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:43.901520+00:00", "trade", 8.83, 500.0]
["2026-09-22T15:06:43.901614+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:43.932889+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:43.934733+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:43.934748+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:43.934879+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:43.934899+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:43.934919+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:43.939269+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:43.945845+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:43.947995+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:43.948005+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:43.948175+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:44.006068+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:44.006068+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:44.009135+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:44.017400+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:44.020462+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:44.055035+00:00", "trade", 8.835, 100.0]
["2026-09-22T15:06:44.210048+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:44.221324+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:44.396621+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:44.431118+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:44.444946+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:44.450589+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:44.457209+00:00", "trade", 8.835, 325.0]
["2026-09-22T15:06:44.461335+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:44.465505+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:44.466828+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:44.466963+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:44.475524+00:00", "trade", 8.835, 300.0]
["2026-09-22T15:06:44.475754+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:44.475769+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:44.534378+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:44.634842+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:44.649868+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:44.655160+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:44.673218+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:44.673258+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:44.673359+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:44.673459+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:44.673489+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:44.674030+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:44.678040+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:44.680420+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:44.690860+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:44.709044+00:00", "trade", 8.7939, 1.0]
["2026-09-22T15:06:44.777276+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:44.920977+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:44.921443+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:44.921468+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:44.961363+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:44.961393+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:44.982067+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:44.983190+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:06:44.994615+00:00", "trade", 8.83, 75.0]
["2026-09-22T15:06:44.994615+00:00", "trade", 8.83, 75.0]
["2026-09-22T15:06:44.994618+00:00", "trade", 8.83, 75.0]
["2026-09-22T15:06:44.994621+00:00", "trade", 8.83, 300.0]
["2026-09-22T15:06:44.994660+00:00", "trade", 8.83, 25.0]
["2026-09-22T15:06:44.994660+00:00", "trade", 8.83, 200.0]
["2026-09-22T15:06:44.994663+00:00", "trade", 8.83, 10.0]
["2026-09-22T15:06:44.994856+00:00", "trade", 8.83, 10.0]
["2026-09-22T15:06:44.994859+00:00", "trade", 8.83, 100.0]
["2026-09-22T15:06:44.994862+00:00", "trade", 8.83, 10.0]
["2026-09-22T15:06:44.995023+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:06:44.995058+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:06:44.995103+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:06:44.995118+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:06:44.995138+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:06:44.995154+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:06:44.995163+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:44.995234+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:44.995294+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:44.995314+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:44.995339+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:44.995399+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:44.995399+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:44.995424+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:44.995610+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:44.995865+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:44.995880+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:44.995960+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:44.996002+00:00", "trade", 8.83, 75.0]
["2026-09-22T15:06:44.996026+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:44.996081+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:44.996186+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:44.996241+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:44.996467+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:44.996597+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:44.996602+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:44.996737+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:44.996762+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:44.996783+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:44.996787+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:44.996903+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:44.996933+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:44.997043+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:44.997058+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:44.997334+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:44.997354+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:44.997354+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:44.997369+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:44.997549+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:44.997745+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:45.005473+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:45.005909+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:45.005924+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:45.006385+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:45.018449+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:45.026909+00:00", "trade", 8.825, 9570.0]
["2026-09-22T15:06:45.104092+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:45.108412+00:00", "trade", 8.8278, 970.0]
["2026-09-22T15:06:45.115635+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:45.145882+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:45.176329+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:45.180414+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:45.242952+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:45.244526+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:45.246847+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:45.261717+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:45.264824+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:45.265356+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:45.270628+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:45.274718+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:45.286872+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:45.287338+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:45.287794+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:45.288015+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:45.288481+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:45.288972+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:45.292746+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:45.318387+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:45.776716+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:45.778255+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:45.781973+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:46.124665+00:00", "trade", 8.83, 3.0]
["2026-09-22T15:06:46.124808+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:46.125665+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:46.208758+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:46.211349+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:46.218957+00:00", "trade", 8.83, 1.0]
["2026-09-22T15:06:46.276083+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:46.277160+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:46.285926+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:46.308660+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:46.373028+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:46.373479+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:46.552264+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:46.552304+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:46.552705+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:46.576657+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:46.593121+00:00", "trade", 8.825, 20.0]
["2026-09-22T15:06:46.979068+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:47.213500+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:47.213525+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:47.303870+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:47.304351+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:47.440650+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:47.441678+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:47.907189+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:48.011523+00:00", "trade", 8.825, 100.0]
["2026-09-22T15:06:48.011526+00:00", "trade", 8.825, 100.0]
["2026-09-22T15:06:48.249072+00:00", "trade", 8.83, 460.0]
["2026-09-22T15:06:48.337128+00:00", "trade", 8.82, 1128.0]
["2026-09-22T15:06:48.568205+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:48.588568+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:48.589024+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:48.613668+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:48.614936+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:48.615728+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:48.636227+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:48.677738+00:00", "trade", 8.825, 9570.0]
["2026-09-22T15:06:48.679118+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:48.716011+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:48.716808+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:48.717289+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:48.746614+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:48.747361+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:48.747461+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:48.747942+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:49.104124+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:49.110459+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:49.212531+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:49.282227+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:49.393536+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:49.393657+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:49.393802+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:49.394388+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:49.465928+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:49.611580+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:49.678739+00:00", "trade", 8.825, 2.0]
["2026-09-22T15:06:49.813730+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:49.813730+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:49.814166+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:49.869961+00:00", "trade", 8.825, 38.0]
["2026-09-22T15:06:49.875106+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:49.895159+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:49.896417+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:49.902315+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:49.927921+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:50.425324+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:50.558760+00:00", "trade", 8.82, 5.0]
["2026-09-22T15:06:50.602424+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:50.602866+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:50.715097+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:50.715538+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:50.821214+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:50.823094+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:50.846228+00:00", "trade", 8.8183, 1.0]
["2026-09-22T15:06:50.847502+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:51.003558+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:51.675520+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:51.676006+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:51.676452+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:51.785260+00:00", "trade", 8.825, 9570.0]
["2026-09-22T15:06:52.609955+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:52.609995+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:52.613554+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:52.652115+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:52.652612+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:52.652617+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:52.652702+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:52.653128+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:52.653293+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:52.653569+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:52.653769+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:52.654757+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:52.662054+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:52.755165+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:52.817945+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:52.821744+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:52.844277+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:52.910324+00:00", "trade", 8.825, 54.0]
["2026-09-22T15:06:52.952680+00:00", "trade", 8.825, 209.0]
["2026-09-22T15:06:52.987945+00:00", "trade", 8.825, 168.0]
["2026-09-22T15:06:53.039042+00:00", "trade", 8.825, 75.0]
["2026-09-22T15:06:53.040759+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:53.041556+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:53.041656+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:53.042694+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:53.043282+00:00", "trade", 8.8299, 51.0]
["2026-09-22T15:06:53.113334+00:00", "trade", 8.7974, 1.0]
["2026-09-22T15:06:53.114961+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:53.115682+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:53.125666+00:00", "trade", 8.825, 793.0]
["2026-09-22T15:06:53.134705+00:00", "trade", 8.825, 1.0]
["2026-09-22T15:06:53.193026+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:53.193247+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:53.193703+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:53.271347+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:53.272049+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:53.292001+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:53.294166+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:53.331590+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:53.332097+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:53.342627+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:53.342697+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:53.345257+00:00", "trade", 8.7974, 5.0]
["2026-09-22T15:06:53.437106+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:53.437542+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:53.470546+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:53.470942+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:53.507438+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:54.164494+00:00", "trade", 8.8262, 197.0]
["2026-09-22T15:06:54.164548+00:00", "trade", 8.8262, 183.0]
["2026-09-22T15:06:54.275569+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:54.276281+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:54.293261+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:54.293461+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:54.584238+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:54.584478+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:54.584719+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:54.677269+00:00", "trade", 8.825, 9570.0]
["2026-09-22T15:06:54.677910+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:54.682792+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:54.683508+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:54.921349+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:54.921945+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:55.005478+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:55.005895+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:55.007233+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:55.008190+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:55.012054+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:55.116091+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:55.116568+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:55.120251+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:55.120412+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:55.237851+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:55.238888+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:55.262045+00:00", "trade", 8.825, 100.0]
["2026-09-22T15:06:55.262975+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:55.263417+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:55.263817+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:55.309060+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:55.838804+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:55.839405+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:55.839887+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:55.840328+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:55.840368+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:55.843731+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:55.942280+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:56.059670+00:00", "trade", 8.8299, 15.0]
["2026-09-22T15:06:56.207245+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:56.209194+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:56.209365+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:56.310756+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:56.745524+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:56.760344+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:56.996606+00:00", "trade", 8.825, 200.0]
["2026-09-22T15:06:56.997262+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:56.997422+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:57.103765+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:57.136748+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:57.136849+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:57.182454+00:00", "trade", 8.825, 9570.0]
["2026-09-22T15:06:57.183705+00:00", "trade", 8.8253, 55.0]
["2026-09-22T15:06:57.187805+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:57.191438+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:57.504427+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:57.605142+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:57.605142+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:57.605698+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:57.605703+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:57.609302+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:57.609743+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:58.136354+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:58.137392+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:58.137833+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:58.299044+00:00", "trade", 8.825, 100.0]
["2026-09-22T15:06:58.300689+00:00", "trade", 8.825, 100.0]
["2026-09-22T15:06:58.301326+00:00", "trade", 8.83, 75.0]
["2026-09-22T15:06:58.302324+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:58.302364+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:58.302404+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:58.302805+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:58.303286+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:58.303727+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:58.315329+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:58.327854+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:58.813654+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:59.424445+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:59.426115+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:59.426115+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:59.494553+00:00", "trade", 8.8223, 11.0]
["2026-09-22T15:06:59.563636+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:59.564077+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:59.564378+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:59.564854+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:59.632560+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:59.811535+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:06:59.997413+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:00.319543+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:00.320019+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:00.334428+00:00", "trade", 8.83, 1.0]
["2026-09-22T15:07:00.589579+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:00.589605+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:00.589615+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:00.589963+00:00", "trade", 8.825, 300.0]
["2026-09-22T15:07:00.590221+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:00.590261+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:00.590286+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:00.592551+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:00.592582+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:00.592712+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:00.593454+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:00.694985+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:00.714191+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:00.960062+00:00", "trade", 8.825, 200.0]
["2026-09-22T15:07:01.724106+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:01.724632+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:01.727479+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:01.770336+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:02.179126+00:00", "trade", 8.825, 500.0]
["2026-09-22T15:07:02.179308+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:02.179580+00:00", "trade", 8.825, 500.0]
["2026-09-22T15:07:02.179667+00:00", "trade", 8.825, 500.0]
["2026-09-22T15:07:02.179788+00:00", "trade", 8.825, 609.0]
["2026-09-22T15:07:02.179788+00:00", "trade", 8.825, 500.0]
["2026-09-22T15:07:02.179789+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:02.180104+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:02.181120+00:00", "trade", 8.825, 500.0]
["2026-09-22T15:07:02.181667+00:00", "trade", 8.825, 500.0]
["2026-09-22T15:07:02.183267+00:00", "trade", 8.825, 391.0]
["2026-09-22T15:07:02.190734+00:00", "trade", 8.825, 500.0]
["2026-09-22T15:07:02.193097+00:00", "trade", 8.825, 500.0]
["2026-09-22T15:07:02.267638+00:00", "trade", 8.825, 200.0]
["2026-09-22T15:07:02.744620+00:00", "trade", 8.82, 10.0]
["2026-09-22T15:07:02.745047+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:02.745167+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:02.745248+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:02.745248+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:02.745248+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:02.745553+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:02.745608+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:02.745608+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:02.745648+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:02.746009+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:02.746049+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:02.765761+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:02.766538+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:02.829638+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:03.289546+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:03.337480+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:03.456983+00:00", "trade", 8.83, 100.0]
["2026-09-22T15:07:03.903449+00:00", "trade", 8.825, 12.0]
["2026-09-22T15:07:04.047352+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:04.121809+00:00", "trade", 8.8286, 2.0]
["2026-09-22T15:07:04.323035+00:00", "trade", 8.8007, 1.0]
["2026-09-22T15:07:04.396521+00:00", "trade", 8.825, 200.0]
["2026-09-22T15:07:04.397149+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:04.397254+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:04.486842+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:04.854690+00:00", "trade", 8.82, 4.0]
["2026-09-22T15:07:05.169072+00:00", "trade", 8.825, 9570.0]
["2026-09-22T15:07:06.238115+00:00", "trade", 8.825, 1.0]
["2026-09-22T15:07:06.963713+00:00", "trade", 8.825, 90.0]
["2026-09-22T15:07:07.277536+00:00", "trade", 8.825, 1700.0]
["2026-09-22T15:07:08.077283+00:00", "trade", 8.825, 1000.0]
["2026-09-22T15:07:08.122712+00:00", "trade", 8.8286, 1.0]
["2026-09-22T15:07:08.491424+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:08.491424+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:08.491920+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:08.492592+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:08.498561+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:08.504916+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:08.551056+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:08.939144+00:00", "trade", 8.825, 9570.0]
["2026-09-22T15:07:08.939744+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:08.940145+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:08.946866+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:08.979960+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:08.980456+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:08.980496+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:09.053450+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:09.288257+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:09.288343+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:09.288844+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:09.291375+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:09.505113+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:09.558733+00:00", "trade", 8.79, 100.0]
["2026-09-22T15:07:09.605562+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:09.797493+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:09.797974+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:09.808213+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:09.818453+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:09.818904+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:09.819791+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:09.915689+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:09.939791+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:09.940813+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:09.949379+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:10.009852+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:10.147728+00:00", "trade", 8.825, 200.0]
["2026-09-22T15:07:10.513013+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:10.558907+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:10.901472+00:00", "trade", 8.8268, 168.0]
["2026-09-22T15:07:10.903742+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:10.904183+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:10.924336+00:00", "trade", 8.8268, 1.0]
["2026-09-22T15:07:11.546225+00:00", "trade", 8.8267, 2.0]
["2026-09-22T15:07:11.782109+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:13.686682+00:00", "trade", 8.83, 112.0]
["2026-09-22T15:07:13.686682+00:00", "trade", 8.83, 88.0]
["2026-09-22T15:07:13.687127+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:13.687272+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:13.687327+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:13.687357+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:13.687357+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:13.687487+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:13.687593+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:13.687598+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:13.687628+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:13.687643+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:13.687728+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:13.687728+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:13.687748+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:13.687918+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:13.688645+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:13.689207+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:13.697010+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:13.720536+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:13.721017+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:13.782250+00:00", "trade", 8.8299, 5.0]
["2026-09-22T15:07:14.159038+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:14.159519+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:14.160000+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:14.160000+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:14.162603+00:00", "trade", 8.8271, 5.0]
["2026-09-22T15:07:14.383667+00:00", "trade", 8.825, 100.0]
["2026-09-22T15:07:14.914168+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:14.914203+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:15.665806+00:00", "trade", 8.8025, 1.0]
["2026-09-22T15:07:15.954303+00:00", "trade", 8.826, 3890.0]
["2026-09-22T15:07:16.033729+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:16.034170+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:16.034170+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:16.050734+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:16.369797+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:16.370639+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:16.370639+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:16.371321+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:16.417238+00:00", "trade", 8.83, 75.0]
["2026-09-22T15:07:16.417241+00:00", "trade", 8.83, 125.0]
["2026-09-22T15:07:16.418242+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:16.418242+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:16.418248+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:16.418248+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:16.418694+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:16.418694+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:16.422162+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:16.422167+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:16.422212+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:16.443061+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:16.443502+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:16.443542+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:16.444024+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:16.461055+00:00", "trade", 8.825, 500.0]
["2026-09-22T15:07:16.461190+00:00", "trade", 8.825, 500.0]
["2026-09-22T15:07:16.461625+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:16.461706+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:16.461741+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:16.461946+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:16.462026+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:16.462066+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:16.462387+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:16.462427+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:16.463069+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:16.463470+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:16.464510+00:00", "trade", 8.83, 75.0]
["2026-09-22T15:07:16.465470+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:16.465871+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:16.466271+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:16.515233+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:16.568930+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:16.856317+00:00", "trade", 8.82, 100.0]
["2026-09-22T15:07:16.878727+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:16.997999+00:00", "trade", 8.82, 130.0]
["2026-09-22T15:07:17.175281+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:17.177036+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:17.232292+00:00", "trade", 8.825, 20.0]
["2026-09-22T15:07:17.424023+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:17.458835+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:17.777169+00:00", "trade", 8.825, 100.0]
["2026-09-22T15:07:17.879189+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:18.089414+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:18.522532+00:00", "trade", 8.8286, 1.0]
["2026-09-22T15:07:18.526601+00:00", "trade", 8.825, 100.0]
["2026-09-22T15:07:18.526616+00:00", "trade", 8.825, 100.0]
["2026-09-22T15:07:18.527091+00:00", "trade", 8.825, 100.0]
["2026-09-22T15:07:18.527525+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:18.527525+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:18.527540+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:18.527580+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:18.528016+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:18.529179+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:18.529379+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:18.529660+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:18.529660+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:18.529861+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:18.530101+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:18.574123+00:00", "trade", 8.82, 1.0]
["2026-09-22T15:07:18.854206+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:18.854648+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:18.855124+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:19.296250+00:00", "trade", 8.822, 1.0]
["2026-09-22T15:07:19.601648+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:19.649025+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:19.655541+00:00", "trade", 8.83, 165.0]
["2026-09-22T15:07:19.656704+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:19.657130+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:19.659671+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:19.660027+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:19.660177+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:19.855812+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:20.111124+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:20.113404+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:21.112657+00:00", "trade", 8.8286, 1.0]
["2026-09-22T15:07:21.410554+00:00", "trade", 8.8299, 600.0]
["2026-09-22T15:07:22.176378+00:00", "trade", 8.825, 200.0]
["2026-09-22T15:07:22.300257+00:00", "trade", 8.7903, 18.0]
["2026-09-22T15:07:22.624247+00:00", "trade", 8.825, 70.0]
["2026-09-22T15:07:23.342739+00:00", "trade", 8.8224, 1.0]
["2026-09-22T15:07:23.690976+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:23.691498+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:23.880958+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:23.881113+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:23.881379+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:23.881439+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:23.882412+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:23.890902+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:23.897086+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:23.900996+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:23.905075+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:23.916347+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:07:23.920622+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:07:23.920642+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:07:23.920679+00:00", "trade", 8.83, 3.0]
["2026-09-22T15:07:23.920682+00:00", "trade", 8.83, 25.0]
["2026-09-22T15:07:23.920753+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:07:23.920758+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:07:23.920788+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:07:23.921114+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:07:23.921174+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:07:23.921317+00:00", "trade", 8.83, 650.0]
["2026-09-22T15:07:23.921459+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:07:23.921830+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:07:23.922321+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:07:23.922367+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:07:23.922381+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:07:23.922882+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:07:23.924657+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:07:23.928471+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:07:23.940986+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:07:23.942084+00:00", "trade", 8.83, 136.0]
["2026-09-22T15:07:23.950959+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:07:23.950970+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:07:23.951014+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:07:23.959610+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:07:23.959635+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:07:23.959645+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:07:23.969518+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:07:23.970080+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:07:23.970375+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:07:23.970520+00:00", "trade", 8.83, 75.0]
["2026-09-22T15:07:23.970656+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:07:23.976020+00:00", "trade", 8.83, 75.0]
["2026-09-22T15:07:23.981526+00:00", "trade", 8.83, 75.0]
["2026-09-22T15:07:23.987158+00:00", "trade", 8.83, 75.0]
["2026-09-22T15:07:24.024600+00:00", "trade", 8.83, 75.0]
["2026-09-22T15:07:24.024654+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:07:24.024710+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:07:24.025441+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:07:24.033237+00:00", "trade", 8.83, 28.0]
["2026-09-22T15:07:24.033279+00:00", "trade", 8.83, 261.0]
["2026-09-22T15:07:24.078278+00:00", "trade", 8.83, 700.0]
["2026-09-22T15:07:24.083221+00:00", "trade", 8.83, 700.0]
["2026-09-22T15:07:24.090210+00:00", "trade", 8.83, 700.0]
["2026-09-22T15:07:24.095082+00:00", "trade", 8.83, 700.0]
["2026-09-22T15:07:24.095804+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:24.096119+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:24.096769+00:00", "trade", 8.83, 20.0]
["2026-09-22T15:07:24.097984+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:24.098004+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:24.098049+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:24.112644+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:24.126607+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:24.132000+00:00", "trade", 8.83, 10.0]
["2026-09-22T15:07:24.148308+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:24.148845+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:24.169318+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:24.181247+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:24.191942+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:24.201109+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:24.221638+00:00", "trade", 8.835, 1.0]
["2026-09-22T15:07:24.239971+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:24.240578+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:24.241114+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:24.242883+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:24.247559+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:24.247594+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:24.247594+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:24.268499+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:24.291639+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:24.471366+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:24.481490+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:24.491699+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:24.535654+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:24.711351+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:24.814943+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:24.961546+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:24.977840+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:24.979303+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:24.981298+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:24.981438+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:25.007966+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:25.160454+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:25.163396+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:25.164513+00:00", "trade", 8.84, 25.0]
["2026-09-22T15:07:25.164522+00:00", "trade", 8.835, 325.0]
["2026-09-22T15:07:25.165328+00:00", "trade", 8.84, 20.0]
["2026-09-22T15:07:25.165761+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:25.167021+00:00", "trade", 8.835, 325.0]
["2026-09-22T15:07:25.167250+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:25.167659+00:00", "trade", 8.835, 175.0]
["2026-09-22T15:07:25.169616+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:25.170097+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:25.171154+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:25.172512+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:25.173966+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:25.182085+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:25.184641+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:25.190453+00:00", "trade", 8.835, 609.0]
["2026-09-22T15:07:25.195180+00:00", "trade", 8.84, 46.0]
["2026-09-22T15:07:25.200355+00:00", "trade", 8.835, 500.0]
["2026-09-22T15:07:25.200355+00:00", "trade", 8.835, 500.0]
["2026-09-22T15:07:25.200452+00:00", "trade", 8.835, 500.0]
["2026-09-22T15:07:25.200479+00:00", "trade", 8.84, 1.0]
["2026-09-22T15:07:25.200491+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:07:25.200500+00:00", "trade", 8.84, 1.0]
["2026-09-22T15:07:25.200503+00:00", "trade", 8.84, 1.0]
["2026-09-22T15:07:25.200503+00:00", "trade", 8.84, 9.0]
["2026-09-22T15:07:25.200506+00:00", "trade", 8.84, 200.0]
["2026-09-22T15:07:25.200509+00:00", "trade", 8.84, 1.0]
["2026-09-22T15:07:25.200509+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:07:25.200536+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:07:25.200560+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:07:25.200569+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.200581+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:07:25.200599+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:07:25.200599+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.200635+00:00", "trade", 8.84, 161.0]
["2026-09-22T15:07:25.200654+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.200674+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.200699+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.200713+00:00", "trade", 8.84, 93.0]
["2026-09-22T15:07:25.200739+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.200775+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.200800+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.200805+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.200810+00:00", "trade", 8.835, 481.0]
["2026-09-22T15:07:25.200875+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.200890+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.200975+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.201005+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.201040+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.201151+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.202178+00:00", "trade", 8.84, 200.0]
["2026-09-22T15:07:25.203842+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.203907+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.204378+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.204406+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:07:25.204406+00:00", "trade", 8.84, 50.0]
["2026-09-22T15:07:25.204409+00:00", "trade", 8.84, 130.0]
["2026-09-22T15:07:25.204412+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:07:25.204754+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.204764+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.204890+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.205145+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.205481+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.206027+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.206027+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.207511+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.207957+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.209215+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.209370+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.211019+00:00", "trade", 8.84, 75.0]
["2026-09-22T15:07:25.212985+00:00", "trade", 8.84, 161.0]
["2026-09-22T15:07:25.213324+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.214938+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.218006+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.218297+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.221609+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.231493+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.237582+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.238048+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.244965+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.245401+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.248854+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.336528+00:00", "trade", 8.84, 127.0]
["2026-09-22T15:07:25.336880+00:00", "trade", 8.84, 28.0]
["2026-09-22T15:07:25.337003+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.337028+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.339559+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.361451+00:00", "trade", 8.84, 500.0]
["2026-09-22T15:07:25.369070+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.369566+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.369591+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.371185+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.371375+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.376499+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:07:25.380011+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.384216+00:00", "trade", 8.84, 20.0]
["2026-09-22T15:07:25.384216+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:25.384218+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:07:25.384221+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.384223+00:00", "trade", 8.84, 261.0]
["2026-09-22T15:07:25.384223+00:00", "trade", 8.84, 19.0]
["2026-09-22T15:07:25.384521+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.384822+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.384837+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.384897+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.385007+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.385027+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.385043+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.385048+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.385178+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.399006+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.404327+00:00", "trade", 8.84, 75.0]
["2026-09-22T15:07:25.404429+00:00", "trade", 8.84, 71.0]
["2026-09-22T15:07:25.407130+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.421802+00:00", "trade", 8.84, 500.0]
["2026-09-22T15:07:25.477748+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.481196+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.492894+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.494598+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.498577+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.530032+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.536076+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.541770+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.582868+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.582933+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.583173+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.583244+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.594250+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.599502+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.599633+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.599953+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.618457+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.619229+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.619550+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.635202+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.637347+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.645176+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.661790+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.661805+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.662637+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.665760+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.668476+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.675914+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.675939+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.675939+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.675984+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.676290+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.678159+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.696698+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.698227+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.708291+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.731536+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.744081+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.746326+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.749143+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.766033+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.789173+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.789193+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.789459+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.789820+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.794055+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.801628+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.811210+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.811762+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.829764+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.831388+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.831659+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.831674+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.832561+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.834285+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.837493+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.839212+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.840089+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.845367+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.866191+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.866682+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.867364+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.872266+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.873343+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.887041+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.887527+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.893255+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.894168+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.904693+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.909113+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.909178+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.911454+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.919142+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.926384+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.926835+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.926920+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.931050+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.961473+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.974258+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:25.974694+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:26.012063+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:26.012143+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:26.012789+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:26.022016+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:26.026407+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:26.041177+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:26.047206+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:26.088718+00:00", "trade", 8.84, 30.0]
["2026-09-22T15:07:26.090103+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:26.102668+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:07:26.271098+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:26.273289+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:26.280656+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:26.290304+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:26.453665+00:00", "trade", 8.8046, 1.0]
["2026-09-22T15:07:26.511224+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:26.541451+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:26.541571+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:26.541576+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:26.541621+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:26.541637+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:26.541651+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:26.541717+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:26.541802+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:26.541985+00:00", "trade", 8.84, 10.0]
["2026-09-22T15:07:26.542223+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:26.542223+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:26.542238+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:26.542253+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:26.542258+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:26.542283+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:26.542303+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:26.542318+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:26.542534+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:26.542584+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:26.542724+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:26.542744+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:26.542814+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:26.543325+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:26.543456+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:26.543782+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:26.544664+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:26.545420+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:26.545666+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:26.546809+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:26.593705+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:26.594161+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:27.006376+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:27.117535+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:27.121830+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:27.130150+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:27.147717+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:27.185704+00:00", "trade", 8.8276, 47.0]
["2026-09-22T15:07:27.186739+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:27.187055+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:27.219628+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:27.247689+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:27.248095+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:27.248216+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:27.248216+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:27.248436+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:27.248677+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:27.250275+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:27.252275+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:27.257608+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:27.350955+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:27.393317+00:00", "trade", 8.8046, 1.0]
["2026-09-22T15:07:27.398237+00:00", "trade", 8.8046, 1.0]
["2026-09-22T15:07:27.522848+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:27.524643+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:27.524773+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:27.525911+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:27.525936+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:27.526061+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:27.526061+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:27.527013+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:27.532707+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:27.766577+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:27.766585+00:00", "trade", 8.84, 200.0]
["2026-09-22T15:07:27.767008+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:27.767139+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:27.767304+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:27.767500+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:27.767600+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:27.776947+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:27.899864+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:27.914273+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:27.914945+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:27.915967+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:27.924237+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:28.153367+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:28.601201+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:28.601687+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:28.602695+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:28.603136+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:28.603171+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:28.603837+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:28.605887+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:28.608198+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:28.687035+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:28.687381+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:28.687516+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:28.688042+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:28.707449+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:28.788556+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:28.789263+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:28.801741+00:00", "trade", 8.84, 200.0]
["2026-09-22T15:07:28.801753+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:28.801958+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:28.802199+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:28.802219+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:28.802304+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:28.802384+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:28.802745+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:28.804108+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:28.811867+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:28.812353+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:28.812804+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:28.812829+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:07:28.844235+00:00", "trade", 8.84, 6.0]
["2026-09-22T15:07:28.844251+00:00", "trade", 8.84, 600.0]
["2026-09-22T15:07:28.844251+00:00", "trade", 8.84, 125.0]
["2026-09-22T15:07:28.844257+00:00", "trade", 8.84, 418.0]
["2026-09-22T15:07:28.844259+00:00", "trade", 8.84, 161.0]
["2026-09-22T15:07:28.844262+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:07:28.844266+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:07:28.844268+00:00", "trade", 8.84, 200.0]
["2026-09-22T15:07:28.844271+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:07:28.844368+00:00", "trade", 8.84, 108.0]
["2026-09-22T15:07:28.844419+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:07:28.844450+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:28.844464+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:28.844473+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:07:28.844476+00:00", "trade", 8.84, 975.0]
["2026-09-22T15:07:28.844491+00:00", "trade", 8.84, 859.0]
["2026-09-22T15:07:28.844494+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:28.844551+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:07:28.844587+00:00", "trade", 8.84, 606.0]
["2026-09-22T15:07:28.844605+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:28.844605+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:28.844610+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:28.844610+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:28.844630+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:28.844635+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:28.844730+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:28.844735+00:00", "trade", 8.84, 3.0]
["2026-09-22T15:07:28.844765+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:28.844780+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:28.844792+00:00", "trade", 8.84, 125.0]
["2026-09-22T15:07:28.844795+00:00", "trade", 8.84, 72.0]
["2026-09-22T15:07:28.844795+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:28.844795+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:28.844805+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:07:28.844810+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:28.844831+00:00", "trade", 8.84, 108.0]
["2026-09-22T15:07:28.844870+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:28.844933+00:00", "trade", 8.84, 265.0]
["2026-09-22T15:07:28.844935+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:28.844935+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:28.844936+00:00", "trade", 8.84, 3208.0]
["2026-09-22T15:07:28.844971+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:28.844984+00:00", "trade", 8.84, 263.0]
["2026-09-22T15:07:28.844999+00:00", "trade", 8.84, 125.0]
["2026-09-22T15:07:28.845041+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:28.845041+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:28.845059+00:00", "trade", 8.84, 156.0]
["2026-09-22T15:07:28.845131+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:28.845161+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:28.845226+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:28.845291+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:28.845316+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:28.845351+00:00", "trade", 8.84, 124.0]
["2026-09-22T15:07:28.845512+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:28.845512+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:28.845592+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:28.845677+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:28.845702+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:28.845732+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:28.845757+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:28.845998+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:28.846048+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:28.846168+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:28.846494+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:28.846630+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:28.847005+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:28.847116+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:28.849805+00:00", "trade", 8.84, 72.0]
["2026-09-22T15:07:28.850505+00:00", "trade", 8.84, 3.0]
["2026-09-22T15:07:28.855410+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:28.855921+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:28.857509+00:00", "trade", 8.84, 325.0]
["2026-09-22T15:07:28.867793+00:00", "trade", 8.84, 156.0]
["2026-09-22T15:07:28.970494+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:28.970915+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:28.970930+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:28.971456+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:29.026241+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:29.997445+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:30.205237+00:00", "trade", 8.8499, 1.0]
["2026-09-22T15:07:30.265133+00:00", "trade", 8.845, 60.0]
["2026-09-22T15:07:30.301286+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:30.352222+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:30.741708+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:30.741974+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:30.742430+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:30.742430+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:31.279249+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:07:31.279797+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:31.279797+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:31.412332+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:31.413830+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:31.414332+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:31.477549+00:00", "trade", 8.7912, 31.0]
["2026-09-22T15:07:31.518037+00:00", "trade", 8.84, 75.0]
["2026-09-22T15:07:31.518900+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:31.519000+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:31.519080+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:31.519121+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:31.523035+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:31.557617+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:31.558208+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:31.709814+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:31.710260+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:31.770839+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:31.921253+00:00", "trade", 8.84, 1370.0]
["2026-09-22T15:07:31.923030+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:31.923492+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:31.929491+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:32.118275+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:32.118716+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:32.286078+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:32.389845+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:32.390326+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:32.390366+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:32.406349+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:32.406610+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:32.406810+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:32.406961+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:32.407477+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:32.407758+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:32.407788+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:32.432767+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:32.457586+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:32.458057+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:33.462115+00:00", "trade", 8.8269, 9.0]
["2026-09-22T15:07:33.774497+00:00", "trade", 8.845, 209.0]
["2026-09-22T15:07:33.775122+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:33.775138+00:00", "trade", 8.845, 75.0]
["2026-09-22T15:07:33.775719+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:33.775734+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:33.777448+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:33.777673+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:33.779728+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:33.779753+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:33.779758+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:33.780299+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:33.780570+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:33.780655+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:33.781001+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:33.823135+00:00", "trade", 8.8401, 183.0]
["2026-09-22T15:07:33.830891+00:00", "trade", 8.8401, 54.0]
["2026-09-22T15:07:33.849225+00:00", "trade", 8.84, 197.0]
["2026-09-22T15:07:33.850028+00:00", "trade", 8.845, 197.0]
["2026-09-22T15:07:33.850241+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:33.851038+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:33.968672+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:34.061395+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:07:34.061397+00:00", "trade", 8.845, 100.0]
["2026-09-22T15:07:34.062009+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:34.062014+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:34.062295+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:34.062475+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:34.063708+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:34.115446+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:34.115461+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:34.203632+00:00", "trade", 8.8191, 3.0]
["2026-09-22T15:07:34.308648+00:00", "trade", 8.8057, 5.0]
["2026-09-22T15:07:34.956207+00:00", "trade", 8.84, 75.0]
["2026-09-22T15:07:34.957201+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:34.957201+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:34.957201+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:34.957236+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:34.967661+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:34.994112+00:00", "trade", 8.84, 263.0]
["2026-09-22T15:07:35.142341+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:35.180913+00:00", "trade", 8.8438, 51.0]
["2026-09-22T15:07:35.181027+00:00", "trade", 8.8438, 168.0]
["2026-09-22T15:07:35.182352+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:35.182352+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:35.182792+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:35.182873+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:35.182873+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:35.183354+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:35.397292+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:35.397738+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:35.421464+00:00", "trade", 8.85, 100.0]
["2026-09-22T15:07:35.821320+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:35.822583+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:35.823666+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:35.840564+00:00", "trade", 8.84, 3.0]
["2026-09-22T15:07:36.079761+00:00", "trade", 8.8486, 1.0]
["2026-09-22T15:07:36.327227+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:36.329252+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:36.354673+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:36.795170+00:00", "trade", 8.845, 37.0]
["2026-09-22T15:07:36.848491+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:36.917399+00:00", "trade", 8.845, 339.0]
["2026-09-22T15:07:36.974916+00:00", "trade", 8.84, 6.0]
["2026-09-22T15:07:37.063146+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:37.063743+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:37.064028+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:37.287880+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:37.288397+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:37.336177+00:00", "trade", 8.85, 500.0]
["2026-09-22T15:07:37.440077+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:37.440804+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:37.491060+00:00", "trade", 8.845, 100.0]
["2026-09-22T15:07:37.597617+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:37.715973+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:37.759140+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:37.759145+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:37.759159+00:00", "trade", 8.8202, 22.0]
["2026-09-22T15:07:37.937168+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:38.002990+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:38.158199+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:38.634536+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:39.167041+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:39.284727+00:00", "trade", 8.8063, 100.0]
["2026-09-22T15:07:39.495576+00:00", "trade", 8.8063, 1.0]
["2026-09-22T15:07:39.588804+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:39.740198+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:39.740685+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:39.742549+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:39.743025+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:39.743476+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:39.743506+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:39.750117+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:39.776886+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:39.813458+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:39.813954+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:39.836372+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:39.916541+00:00", "trade", 8.845, 200.0]
["2026-09-22T15:07:39.917190+00:00", "trade", 8.845, 2.0]
["2026-09-22T15:07:39.917209+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:39.919204+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:39.978840+00:00", "trade", 8.7914, 100.0]
["2026-09-22T15:07:40.215468+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:40.216510+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:40.327314+00:00", "trade", 8.845, 100.0]
["2026-09-22T15:07:40.327314+00:00", "trade", 8.845, 100.0]
["2026-09-22T15:07:40.328426+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:40.328908+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:40.429336+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:40.429858+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:42.120440+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:42.120676+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:42.120992+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:42.123152+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:42.123648+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:42.124109+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:42.124625+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:42.125528+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:42.202475+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:42.202956+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:42.211717+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:42.212279+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:42.212795+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:42.378819+00:00", "trade", 8.85, 145.0]
["2026-09-22T15:07:42.379411+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:42.379852+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:42.436812+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:42.436992+00:00", "trade", 8.845, 500.0]
["2026-09-22T15:07:42.437469+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:42.437669+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:42.481328+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:42.614435+00:00", "trade", 8.84, 200.0]
["2026-09-22T15:07:42.615046+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:42.615086+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:42.616008+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:42.616011+00:00", "trade", 8.84, 650.0]
["2026-09-22T15:07:42.618259+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:42.618329+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:42.618449+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:42.623396+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:42.637209+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:42.637695+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:42.637695+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:43.103532+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:43.273906+00:00", "trade", 8.8064, 1.0]
["2026-09-22T15:07:43.998258+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.249044+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.249500+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.413933+00:00", "trade", 8.845, 100.0]
["2026-09-22T15:07:44.413936+00:00", "trade", 8.845, 100.0]
["2026-09-22T15:07:44.417154+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.526057+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.532207+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.532733+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.536207+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.536497+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.536547+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.552616+00:00", "trade", 8.85, 25.0]
["2026-09-22T15:07:44.552830+00:00", "trade", 8.85, 30.0]
["2026-09-22T15:07:44.553077+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.553137+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.553212+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.553212+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.553237+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.553237+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.553448+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.553798+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.554024+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.566063+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.584110+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.590150+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.645119+00:00", "trade", 8.85, 1.0]
["2026-09-22T15:07:44.645129+00:00", "trade", 8.85, 1000.0]
["2026-09-22T15:07:44.645129+00:00", "trade", 8.85, 1.0]
["2026-09-22T15:07:44.645130+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.645136+00:00", "trade", 8.85, 500.0]
["2026-09-22T15:07:44.645136+00:00", "trade", 8.85, 123.0]
["2026-09-22T15:07:44.645136+00:00", "trade", 8.85, 1.0]
["2026-09-22T15:07:44.645137+00:00", "trade", 8.85, 300.0]
["2026-09-22T15:07:44.645137+00:00", "trade", 8.85, 200.0]
["2026-09-22T15:07:44.645141+00:00", "trade", 8.85, 500.0]
["2026-09-22T15:07:44.645141+00:00", "trade", 8.85, 1.0]
["2026-09-22T15:07:44.645144+00:00", "trade", 8.85, 10.0]
["2026-09-22T15:07:44.645144+00:00", "trade", 8.85, 600.0]
["2026-09-22T15:07:44.645146+00:00", "trade", 8.85, 100.0]
["2026-09-22T15:07:44.645146+00:00", "trade", 8.85, 2.0]
["2026-09-22T15:07:44.645150+00:00", "trade", 8.85, 200.0]
["2026-09-22T15:07:44.645154+00:00", "trade", 8.85, 1.0]
["2026-09-22T15:07:44.645158+00:00", "trade", 8.85, 1.0]
["2026-09-22T15:07:44.645158+00:00", "trade", 8.85, 1.0]
["2026-09-22T15:07:44.645164+00:00", "trade", 8.85, 20.0]
["2026-09-22T15:07:44.645167+00:00", "trade", 8.85, 80.0]
["2026-09-22T15:07:44.645167+00:00", "trade", 8.85, 1000.0]
["2026-09-22T15:07:44.645167+00:00", "trade", 8.85, 20.0]
["2026-09-22T15:07:44.645172+00:00", "trade", 8.85, 100.0]
["2026-09-22T15:07:44.645177+00:00", "trade", 8.85, 4.0]
["2026-09-22T15:07:44.645177+00:00", "trade", 8.85, 1.0]
["2026-09-22T15:07:44.645177+00:00", "trade", 8.85, 167.0]
["2026-09-22T15:07:44.645183+00:00", "trade", 8.85, 2105.0]
["2026-09-22T15:07:44.645185+00:00", "trade", 8.85, 100.0]
["2026-09-22T15:07:44.645192+00:00", "trade", 8.85, 100.0]
["2026-09-22T15:07:44.645192+00:00", "trade", 8.85, 200.0]
["2026-09-22T15:07:44.645192+00:00", "trade", 8.85, 1000.0]
["2026-09-22T15:07:44.645192+00:00", "trade", 8.85, 2.0]
["2026-09-22T15:07:44.645197+00:00", "trade", 8.85, 310.0]
["2026-09-22T15:07:44.645201+00:00", "trade", 8.85, 124.0]
["2026-09-22T15:07:44.645201+00:00", "trade", 8.85, 1478.0]
["2026-09-22T15:07:44.645307+00:00", "trade", 8.85, 100.0]
["2026-09-22T15:07:44.645307+00:00", "trade", 8.85, 116.0]
["2026-09-22T15:07:44.645432+00:00", "trade", 8.85, 100.0]
["2026-09-22T15:07:44.645506+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.645600+00:00", "trade", 8.85, 100.0]
["2026-09-22T15:07:44.645667+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.645730+00:00", "trade", 8.85, 100.0]
["2026-09-22T15:07:44.645736+00:00", "trade", 8.85, 200.0]
["2026-09-22T15:07:44.645754+00:00", "trade", 8.85, 1.0]
["2026-09-22T15:07:44.645767+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.646000+00:00", "trade", 8.85, 14.0]
["2026-09-22T15:07:44.646003+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.646060+00:00", "trade", 8.85, 636.0]
["2026-09-22T15:07:44.646196+00:00", "trade", 8.85, 1200.0]
["2026-09-22T15:07:44.646292+00:00", "trade", 8.85, 200.0]
["2026-09-22T15:07:44.646850+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.647002+00:00", "trade", 8.85, 32.0]
["2026-09-22T15:07:44.647152+00:00", "trade", 8.85, 2.0]
["2026-09-22T15:07:44.647947+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.648534+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.649308+00:00", "trade", 8.85, 37.0]
["2026-09-22T15:07:44.649585+00:00", "trade", 8.85, 12.0]
["2026-09-22T15:07:44.650018+00:00", "trade", 8.85, 11.0]
["2026-09-22T15:07:44.652458+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.652870+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.652894+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.654932+00:00", "trade", 8.85, 339.0]
["2026-09-22T15:07:44.655430+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.656790+00:00", "trade", 8.85, 102.0]
["2026-09-22T15:07:44.656888+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.657154+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.657846+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.658146+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.664572+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.664597+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.703785+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.703813+00:00", "trade", 8.85, 285.0]
["2026-09-22T15:07:44.703843+00:00", "trade", 8.85, 60.0]
["2026-09-22T15:07:44.703845+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.703903+00:00", "trade", 8.85, 116.0]
["2026-09-22T15:07:44.704301+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.704832+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.712891+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.722936+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.722985+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.728995+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.739209+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.749213+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.749679+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.762359+00:00", "trade", 8.85, 1100.0]
["2026-09-22T15:07:44.762745+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.762945+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.763226+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.763256+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.763507+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.763732+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.763953+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.763973+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.767196+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.772659+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.820502+00:00", "trade", 8.85, 100.0]
["2026-09-22T15:07:44.820794+00:00", "trade", 8.85, 85.0]
["2026-09-22T15:07:44.820794+00:00", "trade", 8.85, 98.0]
["2026-09-22T15:07:44.821104+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.821164+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.821720+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.822377+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.822604+00:00", "trade", 8.85, 322.0]
["2026-09-22T15:07:44.824171+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.824612+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.824647+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.831062+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.831508+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.837182+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.847486+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.847797+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.866060+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:44.903033+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:45.017370+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:45.017380+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:45.017546+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:45.017761+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:45.017831+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:45.018082+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:45.018428+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:45.018533+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:45.021109+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:45.027289+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:45.032752+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:07:45.036390+00:00", "quote", 8.85, 8.85]
["2026-09-22T15:07:45.036394+00:00", "trade", 8.85, 50.0]
["2026-09-22T15:07:45.036397+00:00", "trade", 8.85, 100.0]
["2026-09-22T15:07:45.036435+00:00", "quote", 8.85, 8.85]
["2026-09-22T15:07:45.036450+00:00", "quote", 8.85, 8.85]
["2026-09-22T15:07:45.036455+00:00", "quote", 8.85, 8.85]
["2026-09-22T15:07:45.036457+00:00", "trade", 8.85, 2.0]
["2026-09-22T15:07:45.036464+00:00", "trade", 8.85, 322.0]
["2026-09-22T15:07:45.036464+00:00", "trade", 8.85, 200.0]
["2026-09-22T15:07:45.036466+00:00", "quote", 8.85, 8.85]
["2026-09-22T15:07:45.036466+00:00", "quote", 8.85, 8.85]
["2026-09-22T15:07:45.036470+00:00", "quote", 8.85, 8.85]
["2026-09-22T15:07:45.036491+00:00", "quote", 8.85, 8.85]
["2026-09-22T15:07:45.036516+00:00", "quote", 8.85, 8.85]
["2026-09-22T15:07:45.036620+00:00", "trade", 8.85, 100.0]
["2026-09-22T15:07:45.036756+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:45.036786+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:45.036836+00:00", "trade", 8.85, 18.0]
["2026-09-22T15:07:45.036941+00:00", "trade", 8.85, 82.0]
["2026-09-22T15:07:45.036953+00:00", "trade", 8.85, 18.0]
["2026-09-22T15:07:45.037022+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:45.037047+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:45.037142+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:45.037263+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:45.037297+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:45.037318+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:45.037343+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:45.037343+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:45.037388+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:45.037413+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:45.037558+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:45.037573+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:45.037658+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:45.037824+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:45.037889+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:45.037904+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:45.038034+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:45.038565+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:45.038592+00:00", "trade", 8.85, 4.0]
["2026-09-22T15:07:45.042445+00:00", "trade", 8.85, 297.0]
["2026-09-22T15:07:45.042694+00:00", "trade", 8.85, 126.0]
["2026-09-22T15:07:45.042796+00:00", "trade", 8.85, 200.0]
["2026-09-22T15:07:45.042917+00:00", "trade", 8.85, 200.0]
["2026-09-22T15:07:45.043025+00:00", "trade", 8.85, 52.0]
["2026-09-22T15:07:45.043073+00:00", "trade", 8.85, 200.0]
["2026-09-22T15:07:45.067640+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:45.283031+00:00", "trade", 8.86, 5.0]
["2026-09-22T15:07:45.646315+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:46.027942+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:46.027997+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:46.028002+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:46.028157+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:46.028182+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:46.028182+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:46.028283+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:46.028493+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:46.029185+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:46.029265+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:46.029997+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:46.043083+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:46.062995+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:46.069334+00:00", "trade", 8.85, 2.0]
["2026-09-22T15:07:46.070092+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:46.070528+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:46.258637+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:07:46.259552+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:46.259577+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:46.259593+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:46.259673+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:46.259762+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:07:46.260029+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:46.260114+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:46.335166+00:00", "trade", 8.8081, 1.0]
["2026-09-22T15:07:46.410080+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:46.410546+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:46.410642+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:46.640413+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:46.640638+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:46.640894+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:46.646873+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:46.668590+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:46.988996+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:47.059253+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:47.154246+00:00", "trade", 8.86, 1.0]
["2026-09-22T15:07:47.294171+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:47.430495+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:47.536397+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:48.029344+00:00", "trade", 8.855, 1.0]
["2026-09-22T15:07:48.096368+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:48.156498+00:00", "trade", 8.85, 18.0]
["2026-09-22T15:07:48.156501+00:00", "trade", 8.85, 297.0]
["2026-09-22T15:07:48.157092+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:48.157092+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:48.157713+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:48.202906+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:48.558606+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:48.988284+00:00", "trade", 8.8586, 1.0]
["2026-09-22T15:07:49.126324+00:00", "trade", 8.8153, 7.0]
["2026-09-22T15:07:49.332189+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:49.332230+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:49.474869+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:49.475315+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:49.725840+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:49.726321+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:50.034499+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:50.034504+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:50.243242+00:00", "trade", 8.855, 600.0]
["2026-09-22T15:07:50.368688+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:50.369194+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:50.547172+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:50.547623+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:50.618894+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:07:50.685897+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:50.686353+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:50.691896+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:50.694452+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:50.698036+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:50.888854+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:50.953673+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:50.953673+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:51.162389+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:51.162464+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:51.259124+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:51.259219+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:51.375856+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:07:51.449980+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:07:51.851764+00:00", "trade", 8.8093, 1.0]
["2026-09-22T15:07:52.087834+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:52.088019+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:52.097522+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:52.137998+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:52.138183+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:52.138524+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:52.138674+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:52.233826+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:52.233936+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:52.234282+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:52.296660+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:52.493483+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:52.528745+00:00", "trade", 8.8516, 1100.0]
["2026-09-22T15:07:52.668398+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:52.672237+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:52.959420+00:00", "trade", 8.855, 10.0]
["2026-09-22T15:07:52.961450+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:53.037395+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:53.069446+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:53.367832+00:00", "trade", 8.855, 400.0]
["2026-09-22T15:07:53.368061+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:53.368823+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:54.176568+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:54.176763+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:54.176843+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:54.177244+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:54.344341+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:54.344382+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:54.344858+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:54.401016+00:00", "trade", 8.7926, 4.0]
["2026-09-22T15:07:54.681969+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:54.683172+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:54.683532+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:54.683613+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:54.683969+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:54.684530+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:54.794486+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:54.941536+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:54.941977+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:54.942453+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:55.592588+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:55.593385+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:55.734570+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:55.793109+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:55.793130+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:56.035791+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:56.037921+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:56.105064+00:00", "trade", 8.855, 86.0]
["2026-09-22T15:07:56.109057+00:00", "trade", 8.855, 29.0]
["2026-09-22T15:07:56.113595+00:00", "trade", 8.855, 2.0]
["2026-09-22T15:07:56.170857+00:00", "trade", 8.86, 5.0]
["2026-09-22T15:07:56.272168+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:56.272203+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:56.272218+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:56.272283+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:56.273125+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:56.507843+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:56.508324+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:57.357041+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:57.514089+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:57.585354+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:57.720725+00:00", "trade", 8.8095, 1.0]
["2026-09-22T15:07:57.727741+00:00", "trade", 8.8095, 1.0]
["2026-09-22T15:07:57.880530+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:58.169622+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:58.170063+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:58.170625+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:58.349920+00:00", "trade", 8.8254, 1.0]
["2026-09-22T15:07:58.543747+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:58.543747+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:59.421473+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:59.421508+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:59.421989+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:59.561034+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:59.561515+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:59.940147+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:07:59.995697+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:07:59.997466+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:00.321429+00:00", "trade", 8.86, 10.0]
["2026-09-22T15:08:00.918721+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:00.918756+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:00.918796+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:00.919237+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:01.050083+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:01.050639+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:01.050840+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:01.051281+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:01.051321+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:01.461085+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:01.461551+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:01.462092+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:01.584897+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:08:01.847728+00:00", "trade", 8.855, 200.0]
["2026-09-22T15:08:02.121429+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:02.123820+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:02.404181+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:02.414812+00:00", "trade", 8.8095, 1.0]
["2026-09-22T15:08:02.558082+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:02.558132+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:02.558372+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:02.558372+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:02.558448+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:02.558608+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:02.558889+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:02.558974+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:02.578946+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:02.650161+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:02.657023+00:00", "trade", 8.86, 800.0]
["2026-09-22T15:08:02.657603+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:02.658400+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:02.719901+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:02.749627+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:02.843806+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:03.072189+00:00", "trade", 8.85, 100.0]
["2026-09-22T15:08:03.072815+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:03.073336+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:03.073407+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:03.073457+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:03.073522+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:03.213540+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:03.213540+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:03.214026+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:03.214261+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:03.228666+00:00", "trade", 8.8577, 400.0]
["2026-09-22T15:08:03.456863+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:03.456863+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:03.461343+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:03.494512+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:03.494953+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:03.675853+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:03.769490+00:00", "trade", 8.7928, 100.0]
["2026-09-22T15:08:03.877446+00:00", "trade", 8.817, 5.0]
["2026-09-22T15:08:03.893784+00:00", "trade", 8.86, 200.0]
["2026-09-22T15:08:03.894363+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:03.894403+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:03.894413+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:03.894723+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:03.895235+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:03.895686+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:03.895716+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:03.895896+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:03.895921+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:03.896803+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:03.919172+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:04.584926+00:00", "trade", 8.855, 2.0]
["2026-09-22T15:08:05.342898+00:00", "trade", 8.855, 400.0]
["2026-09-22T15:08:05.963077+00:00", "trade", 8.86, 1.0]
["2026-09-22T15:08:05.963077+00:00", "trade", 8.86, 1.0]
["2026-09-22T15:08:05.963080+00:00", "trade", 8.86, 126.0]
["2026-09-22T15:08:05.963083+00:00", "trade", 8.86, 72.0]
["2026-09-22T15:08:05.963716+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:05.963716+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:05.963956+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:05.964197+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:05.964262+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:05.964277+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:05.964317+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:06.112629+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:06.113206+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:06.114449+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:06.114564+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:06.302987+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:06.536021+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:06.679271+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:06.780361+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:07.002083+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:07.002615+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:07.003096+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:07.004574+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:07.071836+00:00", "trade", 8.855, 50.0]
["2026-09-22T15:08:07.073939+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:07.134297+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:07.134483+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:07.134779+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:07.140617+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:07.141018+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:07.152863+00:00", "trade", 8.86, 6.0]
["2026-09-22T15:08:07.153383+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:07.153503+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:07.174583+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:07.175099+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:07.178192+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:07.337259+00:00", "trade", 8.855, 323.0]
["2026-09-22T15:08:07.337841+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:07.344201+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:07.398313+00:00", "trade", 8.855, 56.0]
["2026-09-22T15:08:07.398901+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:07.422111+00:00", "trade", 8.85, 60.0]
["2026-09-22T15:08:07.440355+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:07.532071+00:00", "trade", 8.855, 46.0]
["2026-09-22T15:08:07.572399+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:07.789249+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:08.170710+00:00", "trade", 8.855, 753.0]
["2026-09-22T15:08:08.327448+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:08.327523+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:08.347892+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:08.549927+00:00", "trade", 8.8599, 2000.0]
["2026-09-22T15:08:08.550959+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:08.581326+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:08.773872+00:00", "trade", 8.855, 2000.0]
["2026-09-22T15:08:08.911476+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:08.911516+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:08.911556+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:09.038741+00:00", "trade", 8.8586, 1.0]
["2026-09-22T15:08:09.079370+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:09.496812+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:09.497278+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:09.497348+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:09.532938+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:09.533499+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:09.570292+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:09.570407+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:09.570688+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:09.570768+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:09.571850+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:09.622988+00:00", "trade", 8.855, 1.0]
["2026-09-22T15:08:09.623979+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:09.624536+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:09.717274+00:00", "trade", 8.85, 5.0]
["2026-09-22T15:08:09.891300+00:00", "trade", 8.86, 1.0]
["2026-09-22T15:08:09.891304+00:00", "trade", 8.86, 1.0]
["2026-09-22T15:08:09.891307+00:00", "trade", 8.86, 30.0]
["2026-09-22T15:08:09.891310+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:08:09.891313+00:00", "trade", 8.86, 30.0]
["2026-09-22T15:08:09.891313+00:00", "trade", 8.86, 38.0]
["2026-09-22T15:08:09.892272+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:09.892277+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:09.892312+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:09.892312+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:09.892753+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:09.892753+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:09.892914+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:09.893675+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:10.018306+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:10.018537+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:10.018552+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:10.018562+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:10.142306+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:10.142893+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:10.152380+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:10.153458+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:10.153458+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:10.300318+00:00", "trade", 8.81, 1.0]
["2026-09-22T15:08:10.380326+00:00", "trade", 8.8597, 50.0]
["2026-09-22T15:08:10.672155+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:10.672196+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:10.674240+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:10.674286+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:10.689958+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:10.693015+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:10.724235+00:00", "trade", 8.855, 199.0]
["2026-09-22T15:08:10.724380+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:10.724841+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:10.727627+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:10.817336+00:00", "trade", 8.7932, 100.0]
["2026-09-22T15:08:10.873354+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:11.063536+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:11.063761+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:11.063766+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:11.063811+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:11.064212+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:12.191638+00:00", "trade", 8.8101, 1.0]
["2026-09-22T15:08:12.506321+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:08:12.885222+00:00", "trade", 8.85, 1.0]
["2026-09-22T15:08:13.055660+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:13.064185+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:13.064505+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:08:13.064666+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:13.067508+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:13.339376+00:00", "trade", 8.855, 200.0]
["2026-09-22T15:08:13.339996+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:13.340592+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:13.341073+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:13.341434+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:13.341434+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:13.369724+00:00", "trade", 8.856, 20.0]
["2026-09-22T15:08:13.798874+00:00", "trade", 8.855, 10.0]
["2026-09-22T15:08:13.971695+00:00", "trade", 8.8101, 72.0]
["2026-09-22T15:08:13.973080+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:13.973441+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:13.974198+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:13.974679+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:14.055221+00:00", "trade", 8.8101, 5.0]
["2026-09-22T15:08:14.105204+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:14.521928+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:08:14.521940+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:08:14.521940+00:00", "trade", 8.855, 500.0]
["2026-09-22T15:08:14.522279+00:00", "trade", 8.85, 10.0]
["2026-09-22T15:08:14.522421+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:08:14.522800+00:00", "trade", 8.855, 10.0]
["2026-09-22T15:08:14.522817+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:14.522857+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:14.522932+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:08:14.522977+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:14.522977+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:14.522982+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:14.522982+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:14.523022+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:14.523022+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:14.523092+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:14.523097+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:14.523138+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:14.523142+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:14.523338+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:14.523423+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:14.523458+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:14.525262+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:14.525779+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:14.526220+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:14.550315+00:00", "trade", 8.8586, 87.0]
["2026-09-22T15:08:14.550339+00:00", "trade", 8.8586, 13.0]
["2026-09-22T15:08:14.603469+00:00", "trade", 8.85, 100.0]
["2026-09-22T15:08:14.603764+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:14.603804+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:14.604005+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:14.604150+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:14.604155+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:14.608124+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:14.677304+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:14.677429+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:14.767942+00:00", "trade", 8.8586, 1.0]
["2026-09-22T15:08:15.004096+00:00", "trade", 8.8502, 30.0]
["2026-09-22T15:08:15.138284+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:15.138324+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:15.355546+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:16.263559+00:00", "trade", 8.8102, 1.0]
["2026-09-22T15:08:17.271835+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:17.310882+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:08:17.549425+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:17.583723+00:00", "trade", 8.855, 2000.0]
["2026-09-22T15:08:17.705265+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:17.705280+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:17.970926+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:18.138066+00:00", "trade", 8.8501, 10.0]
["2026-09-22T15:08:18.139442+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:18.399306+00:00", "trade", 8.8586, 60.0]
["2026-09-22T15:08:18.421027+00:00", "trade", 8.8513, 2000.0]
["2026-09-22T15:08:18.481470+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:18.576490+00:00", "trade", 8.855, 300.0]
["2026-09-22T15:08:18.623633+00:00", "trade", 8.8586, 1.0]
["2026-09-22T15:08:19.309011+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:19.309016+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:19.313818+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:19.829303+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:19.830265+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:19.932979+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:19.933616+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:20.494709+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:20.495160+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:21.054845+00:00", "trade", 8.855, 200.0]
["2026-09-22T15:08:21.056023+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:21.056725+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:21.903616+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:08:21.905176+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:21.905923+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:22.156998+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:08:22.768742+00:00", "trade", 8.8127, 1.0]
["2026-09-22T15:08:22.855934+00:00", "trade", 8.86, 30.0]
["2026-09-22T15:08:23.006550+00:00", "trade", 8.8293, 1.0]
["2026-09-22T15:08:23.413396+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:23.414990+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:23.415987+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:24.656229+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:24.656751+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:24.657117+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:24.863462+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:25.490083+00:00", "trade", 8.8139, 2.0]
["2026-09-22T15:08:26.388887+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:26.389033+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:26.389970+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:26.408759+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:26.532378+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:26.811893+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:26.934897+00:00", "trade", 8.8599, 865.0]
["2026-09-22T15:08:26.935291+00:00", "trade", 8.8599, 1.0]
["2026-09-22T15:08:26.935536+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:26.935852+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:27.187234+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:27.187300+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:27.388519+00:00", "trade", 8.86, 1700.0]
["2026-09-22T15:08:27.536705+00:00", "trade", 8.7938, 100.0]
["2026-09-22T15:08:27.663955+00:00", "trade", 8.855, 300.0]
["2026-09-22T15:08:27.664609+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:27.665030+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:27.665491+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:27.665972+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:27.733262+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:27.786277+00:00", "trade", 8.8559, 1000.0]
["2026-09-22T15:08:28.198302+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:28.787284+00:00", "trade", 8.855, 2.0]
["2026-09-22T15:08:29.531035+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:29.531135+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:29.641714+00:00", "trade", 8.8153, 1.0]
["2026-09-22T15:08:29.704599+00:00", "trade", 8.85, 17.0]
["2026-09-22T15:08:29.997493+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:30.102723+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:30.103345+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:30.103781+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:30.103806+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:30.114005+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:30.364210+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:30.517539+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:30.877236+00:00", "trade", 8.8586, 300.0]
["2026-09-22T15:08:30.881675+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:30.881740+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:30.897743+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:30.898239+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:30.898239+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:31.135024+00:00", "trade", 8.86, 1.0]
["2026-09-22T15:08:31.136781+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:31.137658+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:31.251295+00:00", "trade", 8.86, 1.0]
["2026-09-22T15:08:31.400660+00:00", "trade", 8.8586, 10.0]
["2026-09-22T15:08:31.410331+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:31.410371+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:31.410907+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:31.411143+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:31.501667+00:00", "trade", 8.8586, 1.0]
["2026-09-22T15:08:31.634459+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:31.738185+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:08:31.740413+00:00", "trade", 8.818, 6.0]
["2026-09-22T15:08:31.743092+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:31.743974+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:31.745378+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:31.778225+00:00", "trade", 8.855, 375.0]
["2026-09-22T15:08:31.895269+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:33.081608+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:33.082084+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:34.131742+00:00", "trade", 8.855, 500.0]
["2026-09-22T15:08:34.217608+00:00", "trade", 8.855, 5.0]
["2026-09-22T15:08:34.646093+00:00", "trade", 8.855, 25.0]
["2026-09-22T15:08:34.646093+00:00", "trade", 8.85, 50.0]
["2026-09-22T15:08:34.646096+00:00", "trade", 8.85, 25.0]
["2026-09-22T15:08:34.646758+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:34.646783+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:34.646838+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:34.647199+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:34.654200+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:34.754955+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:34.940556+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:35.051770+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:35.051810+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:35.051850+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:35.051930+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:35.052051+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:35.052291+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:35.475307+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:36.064462+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:36.064898+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:36.317238+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:36.318175+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:36.318847+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:36.318887+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:36.545390+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:37.008643+00:00", "trade", 8.855, 27.0]
["2026-09-22T15:08:37.013932+00:00", "trade", 8.855, 9.0]
["2026-09-22T15:08:37.019835+00:00", "trade", 8.855, 500.0]
["2026-09-22T15:08:37.020668+00:00", "trade", 8.86, 2878.0]
["2026-09-22T15:08:37.021291+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:37.021416+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:37.021850+00:00", "trade", 8.855, 6.0]
["2026-09-22T15:08:37.022053+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:37.022850+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:37.023291+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:37.025389+00:00", "trade", 8.855, 2200.0]
["2026-09-22T15:08:37.042867+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:08:37.201910+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:37.202817+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:37.203293+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:38.014857+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:38.014857+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:38.037018+00:00", "trade", 8.855, 10.0]
["2026-09-22T15:08:38.066972+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:08:38.067892+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:08:38.067925+00:00", "trade", 8.855, 150.0]
["2026-09-22T15:08:38.068728+00:00", "trade", 8.86, 150.0]
["2026-09-22T15:08:38.073667+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:38.074594+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:38.075075+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:38.075075+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:38.165188+00:00", "trade", 8.855, 300.0]
["2026-09-22T15:08:38.165219+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:38.165891+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:38.165901+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:38.166182+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:38.294587+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:38.294587+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:38.300967+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:08:38.445756+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:38.501213+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:38.558451+00:00", "trade", 8.855, 200.0]
["2026-09-22T15:08:38.559191+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:38.595828+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:38.602714+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:38.986846+00:00", "trade", 8.8533, 11.0]
["2026-09-22T15:08:39.008615+00:00", "trade", 8.8533, 1.0]
["2026-09-22T15:08:39.196240+00:00", "trade", 8.8162, 1.0]
["2026-09-22T15:08:39.415680+00:00", "trade", 8.85, 500.0]
["2026-09-22T15:08:39.538787+00:00", "trade", 8.8533, 1.0]
["2026-09-22T15:08:40.206800+00:00", "trade", 8.8565, 170.0]
["2026-09-22T15:08:40.549423+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:08:40.549450+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:08:40.549656+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:40.550318+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:40.550319+00:00", "trade", 8.855, 500.0]
["2026-09-22T15:08:40.550334+00:00", "trade", 8.855, 500.0]
["2026-09-22T15:08:40.551000+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:40.551000+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:40.551360+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:40.551419+00:00", "trade", 8.855, 325.0]
["2026-09-22T15:08:40.551801+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:40.552318+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:40.561840+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:40.564882+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:40.565083+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:40.565213+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:40.565444+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:40.565845+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:40.565880+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:40.565960+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:40.570406+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:40.570847+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:40.574761+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:40.976013+00:00", "trade", 8.8535, 11.0]
["2026-09-22T15:08:40.980420+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:40.980856+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:40.986731+00:00", "trade", 8.86, 135.0]
["2026-09-22T15:08:40.987382+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:41.502213+00:00", "trade", 8.855, 2267.0]
["2026-09-22T15:08:41.929405+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:42.450815+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:42.451296+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:42.465018+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:42.573981+00:00", "trade", 8.855, 50.0]
["2026-09-22T15:08:42.573996+00:00", "trade", 8.86, 50.0]
["2026-09-22T15:08:42.643157+00:00", "trade", 8.855, 3.0]
["2026-09-22T15:08:42.644019+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:42.644480+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:43.073600+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:43.361039+00:00", "trade", 8.8169, 1.0]
["2026-09-22T15:08:43.617518+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:08:44.341538+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:44.341814+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:44.342004+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:44.900331+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:44.900331+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:45.126208+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:45.126644+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:45.523692+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:45.552229+00:00", "trade", 8.8192, 83.0]
["2026-09-22T15:08:45.891925+00:00", "trade", 8.8598, 10.0]
["2026-09-22T15:08:45.940993+00:00", "trade", 8.86, 2.0]
["2026-09-22T15:08:46.109977+00:00", "trade", 8.837, 1.0]
["2026-09-22T15:08:46.202235+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:46.202521+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:46.311582+00:00", "trade", 8.8599, 1118.0]
["2026-09-22T15:08:46.334631+00:00", "trade", 8.8599, 1.0]
["2026-09-22T15:08:46.980013+00:00", "trade", 8.8174, 1.0]
["2026-09-22T15:08:47.579539+00:00", "trade", 8.8599, 1.0]
["2026-09-22T15:08:47.599531+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:47.599967+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:48.010586+00:00", "trade", 8.86, 350.0]
["2026-09-22T15:08:48.011941+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:48.012422+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:48.012797+00:00", "trade", 8.855, 200.0]
["2026-09-22T15:08:48.013785+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:48.024305+00:00", "trade", 8.86, 592.0]
["2026-09-22T15:08:48.025343+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:08:48.025409+00:00", "trade", 8.86, 833.0]
["2026-09-22T15:08:48.025472+00:00", "trade", 8.86, 14525.0]
["2026-09-22T15:08:48.025979+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:48.026069+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:48.026430+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:48.046994+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:48.047155+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:48.116005+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:08:48.116098+00:00", "trade", 8.855, 101.0]
["2026-09-22T15:08:48.117096+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:48.143022+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:48.268706+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:48.268706+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:48.711960+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:49.026993+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:49.245878+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:49.547951+00:00", "trade", 8.85, 10.0]
["2026-09-22T15:08:49.548563+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:49.548603+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:49.548859+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:49.678301+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:49.678301+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:49.681628+00:00", "trade", 8.855, 141.0]
["2026-09-22T15:08:49.768230+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:50.242512+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:50.357935+00:00", "trade", 8.821, 100.0]
["2026-09-22T15:08:50.531970+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:51.098145+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:51.099308+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:51.099408+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:51.100135+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:51.271888+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:08:51.320459+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:51.357986+00:00", "trade", 8.819, 1.0]
["2026-09-22T15:08:51.681714+00:00", "trade", 8.8514, 5.0]
["2026-09-22T15:08:51.960985+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:08:51.981274+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:51.981755+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:51.985193+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:52.554251+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:52.554742+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:52.662333+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:52.662525+00:00", "trade", 8.855, 325.0]
["2026-09-22T15:08:52.662804+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:52.663014+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:52.663695+00:00", "trade", 8.86, 7.0]
["2026-09-22T15:08:52.954961+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:08:52.955911+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:52.956026+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:53.016767+00:00", "trade", 8.86, 19.0]
["2026-09-22T15:08:53.016767+00:00", "trade", 8.86, 20.0]
["2026-09-22T15:08:53.016770+00:00", "trade", 8.86, 61.0]
["2026-09-22T15:08:53.017306+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:53.017371+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:53.017407+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:53.017692+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:53.018128+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:53.023266+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:53.023772+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:53.424440+00:00", "trade", 8.819, 5.0]
["2026-09-22T15:08:54.037341+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:54.039741+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:54.533585+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:54.561912+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:54.597963+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:54.897382+00:00", "trade", 8.8575, 5.0]
["2026-09-22T15:08:54.934229+00:00", "trade", 8.855, 1.0]
["2026-09-22T15:08:56.305428+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:08:56.305441+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:56.370100+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:56.529072+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:56.607351+00:00", "trade", 8.85, 10.0]
["2026-09-22T15:08:56.609459+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:56.639304+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:56.806250+00:00", "trade", 8.8586, 25.0]
["2026-09-22T15:08:56.976424+00:00", "trade", 8.8194, 1.0]
["2026-09-22T15:08:57.015078+00:00", "trade", 8.8586, 1.0]
["2026-09-22T15:08:57.029953+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:57.709458+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:57.710254+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:57.814081+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:57.814131+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:57.814170+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:08:57.814206+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:57.814693+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:57.814693+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:57.814768+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:57.815048+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:57.857879+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:08:57.919216+00:00", "trade", 8.855, 150.0]
["2026-09-22T15:08:58.035202+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:58.035663+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:08:58.474071+00:00", "trade", 8.8205, 1.0]
["2026-09-22T15:08:59.769883+00:00", "trade", 8.852, 1.0]
["2026-09-22T15:08:59.829575+00:00", "trade", 8.8599, 1800.0]
["2026-09-22T15:08:59.831004+00:00", "trade", 8.8599, 7200.0]
["2026-09-22T15:08:59.997516+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:00.779173+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:01.414335+00:00", "trade", 8.855, 9000.0]
["2026-09-22T15:09:01.416660+00:00", "trade", 8.855, 1.0]
["2026-09-22T15:09:01.416777+00:00", "trade", 8.855, 1.0]
["2026-09-22T15:09:01.418061+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:01.418703+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:01.552051+00:00", "trade", 8.8533, 1.0]
["2026-09-22T15:09:01.569742+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:01.570258+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:01.570629+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:01.913008+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:02.524664+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:09:02.524721+00:00", "trade", 8.86, 62.0]
["2026-09-22T15:09:02.524725+00:00", "trade", 8.86, 52.0]
["2026-09-22T15:09:02.524727+00:00", "trade", 8.86, 386.0]
["2026-09-22T15:09:02.524747+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:02.524807+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:02.524852+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:02.525017+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:02.525527+00:00", "trade", 8.86, 1.0]
["2026-09-22T15:09:02.525624+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:02.525699+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:02.525704+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:02.525979+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:02.526260+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:02.526461+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:02.527062+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:02.593600+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:02.716242+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:02.864524+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:03.093117+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:03.094034+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:03.414977+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:03.996371+00:00", "trade", 8.8501, 50.0]
["2026-09-22T15:09:03.997261+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:05.445779+00:00", "trade", 8.8575, 6.0]
["2026-09-22T15:09:05.944701+00:00", "trade", 8.8218, 1.0]
["2026-09-22T15:09:06.597165+00:00", "trade", 8.86, 74.0]
["2026-09-22T15:09:06.597465+00:00", "trade", 8.86, 25.0]
["2026-09-22T15:09:06.598107+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:06.598142+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:06.598182+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:06.643201+00:00", "trade", 8.855, 50.0]
["2026-09-22T15:09:06.643201+00:00", "trade", 8.855, 1.0]
["2026-09-22T15:09:06.655681+00:00", "trade", 8.855, 10.0]
["2026-09-22T15:09:06.656390+00:00", "trade", 8.855, 10.0]
["2026-09-22T15:09:06.656561+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:06.656922+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:07.041916+00:00", "trade", 8.855, 12.0]
["2026-09-22T15:09:07.043043+00:00", "trade", 8.855, 46.0]
["2026-09-22T15:09:07.206488+00:00", "trade", 8.855, 200.0]
["2026-09-22T15:09:07.415885+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:08.440867+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:08.440867+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:09.755523+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:09:09.943484+00:00", "trade", 8.8503, 1.0]
["2026-09-22T15:09:10.173871+00:00", "trade", 8.8598, 1000.0]
["2026-09-22T15:09:10.303067+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:10.359526+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:10.675507+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:10.739202+00:00", "trade", 8.822, 1.0]
["2026-09-22T15:09:10.972843+00:00", "trade", 8.8586, 1.0]
["2026-09-22T15:09:10.974207+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:11.079202+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:11.354651+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:11.394762+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:11.844630+00:00", "trade", 8.86, 6.0]
["2026-09-22T15:09:11.844633+00:00", "trade", 8.86, 2.0]
["2026-09-22T15:09:11.844666+00:00", "trade", 8.86, 300.0]
["2026-09-22T15:09:11.844666+00:00", "trade", 8.86, 600.0]
["2026-09-22T15:09:11.844669+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:09:11.845129+00:00", "trade", 8.86, 600.0]
["2026-09-22T15:09:11.845150+00:00", "trade", 8.86, 500.0]
["2026-09-22T15:09:11.845153+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:09:11.845588+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:11.845598+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:11.845673+00:00", "trade", 8.86, 600.0]
["2026-09-22T15:09:11.846199+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:11.846906+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:11.847327+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:11.847808+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:11.849363+00:00", "trade", 8.86, 692.0]
["2026-09-22T15:09:11.849739+00:00", "trade", 8.86, 600.0]
["2026-09-22T15:09:12.061490+00:00", "trade", 8.86, 1.0]
["2026-09-22T15:09:12.097813+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:12.208127+00:00", "trade", 8.86, 38.0]
["2026-09-22T15:09:12.208566+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:12.208761+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:12.222358+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:12.222694+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:12.410325+00:00", "trade", 8.8599, 280.0]
["2026-09-22T15:09:12.883344+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:12.884387+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:12.994680+00:00", "trade", 8.855, 43.0]
["2026-09-22T15:09:13.596259+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:13.886343+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:13.886373+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:13.886373+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:13.886378+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:13.886399+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:13.886403+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:13.886403+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:13.886408+00:00", "trade", 8.86, 939.0]
["2026-09-22T15:09:13.886409+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:13.886413+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:09:13.886413+00:00", "trade", 8.86, 3.0]
["2026-09-22T15:09:13.886413+00:00", "trade", 8.86, 1.0]
["2026-09-22T15:09:13.886413+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:13.886416+00:00", "trade", 8.86, 219.0]
["2026-09-22T15:09:13.886418+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:13.886419+00:00", "trade", 8.86, 30.0]
["2026-09-22T15:09:13.886423+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:13.886425+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:09:13.886437+00:00", "trade", 8.86, 200.0]
["2026-09-22T15:09:13.886448+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:13.886453+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:13.886463+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:13.886465+00:00", "trade", 8.86, 60.0]
["2026-09-22T15:09:13.886479+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:13.886494+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:13.886504+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:13.886534+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:13.886559+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:13.886674+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:13.886684+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:13.886734+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:13.886831+00:00", "trade", 8.86, 44.0]
["2026-09-22T15:09:13.886990+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:13.887000+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:13.887018+00:00", "trade", 8.86, 327.0]
["2026-09-22T15:09:13.887035+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:13.887040+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:13.887066+00:00", "trade", 8.86, 184.0]
["2026-09-22T15:09:13.887115+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:13.887130+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:13.887155+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:13.887155+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:13.887180+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:13.887225+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:13.887591+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:13.887625+00:00", "trade", 8.865, 208.0]
["2026-09-22T15:09:13.887636+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:13.887712+00:00", "trade", 8.865, 50.0]
["2026-09-22T15:09:13.889992+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:13.890067+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:13.890713+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:13.893754+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:09:13.894806+00:00", "trade", 8.86, 325.0]
["2026-09-22T15:09:14.126303+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:14.524229+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:14.715447+00:00", "trade", 8.865, 100.0]
["2026-09-22T15:09:14.739026+00:00", "trade", 8.865, 5.0]
["2026-09-22T15:09:14.914366+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:14.915208+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:14.915238+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:15.029084+00:00", "trade", 8.86, 1.0]
["2026-09-22T15:09:15.227492+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:09:15.228107+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:15.228107+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:15.228107+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:15.228112+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:15.228112+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:15.228187+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:15.228187+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:15.228187+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:15.228187+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:15.228433+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:15.228588+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:15.228588+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:15.228628+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:15.229139+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:15.229565+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:15.230467+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:15.232512+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:15.246716+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:15.347430+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:15.450099+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:15.453623+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:15.522682+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:15.635496+00:00", "trade", 8.7984, 11.0]
["2026-09-22T15:09:15.991301+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:15.991316+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:16.054776+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:16.202620+00:00", "trade", 8.865, 46.0]
["2026-09-22T15:09:16.269672+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:16.551295+00:00", "trade", 8.86, 400.0]
["2026-09-22T15:09:16.551295+00:00", "trade", 8.86, 75.0]
["2026-09-22T15:09:16.551299+00:00", "trade", 8.86, 450.0]
["2026-09-22T15:09:16.551342+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:16.551342+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:16.551371+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:09:16.551371+00:00", "trade", 8.86, 10.0]
["2026-09-22T15:09:16.551373+00:00", "trade", 8.86, 17.0]
["2026-09-22T15:09:16.551376+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:09:16.551380+00:00", "trade", 8.86, 1000.0]
["2026-09-22T15:09:16.551401+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:09:16.551432+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:16.551477+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:16.551537+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:16.551622+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:16.551662+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:16.551668+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:16.551668+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:16.551668+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:16.551673+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:16.551673+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:16.551673+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:16.551677+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:16.551677+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:16.551682+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:16.551697+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:16.551838+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:16.551843+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:16.551858+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:16.551863+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:16.551913+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:16.551918+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:16.552038+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:16.552058+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:16.552138+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:16.552204+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:16.552249+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:16.552344+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:16.552384+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:16.552414+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:16.552499+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:16.552965+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:16.553462+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:16.554063+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:16.554539+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:16.554780+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:16.554785+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:16.560338+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:16.598674+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:16.599786+00:00", "trade", 8.85, 4.0]
["2026-09-22T15:09:16.658486+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:16.658551+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:16.658957+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:16.658957+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:16.691918+00:00", "trade", 8.8226, 1.0]
["2026-09-22T15:09:16.822747+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:16.950326+00:00", "trade", 8.855, 9570.0]
["2026-09-22T15:09:17.768405+00:00", "trade", 8.86, 5.0]
["2026-09-22T15:09:17.769442+00:00", "trade", 8.855, 2.0]
["2026-09-22T15:09:19.400803+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:19.468274+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:19.533188+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:19.533188+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:19.609810+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:19.610532+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:19.610572+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:19.796354+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:20.324729+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:20.325601+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:20.373340+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:20.691803+00:00", "trade", 8.86, 1.0]
["2026-09-22T15:09:20.693165+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:20.757659+00:00", "trade", 8.8599, 5.0]
["2026-09-22T15:09:20.759187+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:20.781172+00:00", "trade", 8.8595, 100.0]
["2026-09-22T15:09:20.930603+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:09:20.930604+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:20.931075+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:20.931080+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:20.931120+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:20.931401+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:20.934358+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:20.934388+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:20.934393+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:20.934414+00:00", "trade", 8.86, 327.0]
["2026-09-22T15:09:20.934417+00:00", "trade", 8.86, 107.0]
["2026-09-22T15:09:20.934420+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:09:20.934422+00:00", "trade", 8.86, 5.0]
["2026-09-22T15:09:20.934458+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:09:20.934458+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:09:20.934484+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:20.934484+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:20.934498+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:20.934503+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:20.934503+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:20.934518+00:00", "trade", 8.86, 17.0]
["2026-09-22T15:09:20.934530+00:00", "trade", 8.86, 60.0]
["2026-09-22T15:09:20.934574+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:20.934769+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:20.934769+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:20.934774+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:20.934774+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:20.934779+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:20.934794+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:20.934934+00:00", "trade", 8.86, 308.0]
["2026-09-22T15:09:20.934934+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:20.934964+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:20.935070+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:20.935075+00:00", "trade", 8.86, 89.0]
["2026-09-22T15:09:20.935075+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:20.935085+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:20.935130+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:20.935130+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:20.935130+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:20.935132+00:00", "trade", 8.86, 200.0]
["2026-09-22T15:09:20.935165+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:20.935165+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:20.935205+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:20.935245+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:20.935245+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:20.935275+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:20.935275+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:20.935365+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:20.935365+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:20.935441+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:20.935517+00:00", "trade", 8.865, 2.0]
["2026-09-22T15:09:20.935721+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:20.935977+00:00", "trade", 8.865, 2.0]
["2026-09-22T15:09:20.936403+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:20.936909+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:20.940357+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:20.944352+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:20.950561+00:00", "trade", 8.86, 283.0]
["2026-09-22T15:09:21.106876+00:00", "trade", 8.865, 1.0]
["2026-09-22T15:09:21.801404+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:21.812665+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:21.999314+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:21.999810+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:22.104464+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:22.303156+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:22.735447+00:00", "trade", 8.8232, 1.0]
["2026-09-22T15:09:23.462491+00:00", "trade", 8.865, 200.0]
["2026-09-22T15:09:24.204032+00:00", "trade", 8.865, 1000.0]
["2026-09-22T15:09:25.075500+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:25.105401+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:25.244944+00:00", "trade", 8.8686, 5.0]
["2026-09-22T15:09:25.249007+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:25.370030+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:25.543220+00:00", "trade", 8.8617, 799.0]
["2026-09-22T15:09:25.715120+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:26.339519+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:26.339800+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:26.339800+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:26.339880+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:26.339920+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:26.340040+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:26.340241+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:26.340241+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:26.340321+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:26.340361+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:26.340842+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:26.341283+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:26.509371+00:00", "trade", 8.865, 43.0]
["2026-09-22T15:09:26.584851+00:00", "trade", 8.865, 100.0]
["2026-09-22T15:09:26.585804+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:26.585919+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:26.599467+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:26.603727+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:26.605285+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:26.720425+00:00", "trade", 8.8601, 280.0]
["2026-09-22T15:09:26.841883+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:26.858480+00:00", "trade", 8.8601, 38.0]
["2026-09-22T15:09:26.859485+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:26.859690+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:26.860171+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:27.135844+00:00", "trade", 8.86, 1.0]
["2026-09-22T15:09:27.137881+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:09:27.167527+00:00", "trade", 8.86, 5.0]
["2026-09-22T15:09:27.167552+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:27.167554+00:00", "trade", 8.86, 425.0]
["2026-09-22T15:09:27.167582+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:27.167592+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:27.167592+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:27.167612+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:27.167617+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:27.167627+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:27.167637+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:27.167652+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:27.167652+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:27.167652+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:27.167662+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:27.167687+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:27.167712+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:27.168228+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:27.168309+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:27.168469+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:27.168494+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:27.168544+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:27.168544+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:27.168709+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:27.168714+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:27.169231+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:27.169667+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:27.270902+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:27.346618+00:00", "trade", 8.855, 1.0]
["2026-09-22T15:09:28.088376+00:00", "trade", 8.855, 500.0]
["2026-09-22T15:09:28.511978+00:00", "trade", 8.8556, 9000.0]
["2026-09-22T15:09:28.520467+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:28.520943+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:28.521374+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:28.845371+00:00", "trade", 8.8241, 2.0]
["2026-09-22T15:09:28.897482+00:00", "trade", 8.86, 1.0]
["2026-09-22T15:09:29.084237+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:29.092562+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:29.229818+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:29.230580+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:29.291469+00:00", "trade", 8.8599, 300.0]
["2026-09-22T15:09:29.292161+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:29.292602+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:29.440557+00:00", "trade", 8.85, 304.0]
["2026-09-22T15:09:29.616427+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:29.862426+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:29.964579+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:29.997558+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:30.088809+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:30.089100+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:30.089731+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:30.116029+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:30.120830+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:30.400079+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:30.400079+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:31.077570+00:00", "trade", 8.855, 200.0]
["2026-09-22T15:09:31.086746+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:31.137276+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:31.239654+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:31.571220+00:00", "trade", 8.86, 75.0]
["2026-09-22T15:09:31.571220+00:00", "trade", 8.86, 25.0]
["2026-09-22T15:09:31.572185+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:31.572205+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:31.572220+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:31.572220+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:31.572661+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:31.640321+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:31.640763+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:31.753826+00:00", "trade", 8.8586, 1.0]
["2026-09-22T15:09:31.754280+00:00", "trade", 8.8586, 1.0]
["2026-09-22T15:09:31.864359+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:32.025437+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:32.027396+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:32.474381+00:00", "trade", 8.8599, 5.0]
["2026-09-22T15:09:32.605200+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:32.605716+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:32.920401+00:00", "trade", 8.8578, 1.0]
["2026-09-22T15:09:33.002947+00:00", "trade", 8.86, 308.0]
["2026-09-22T15:09:33.002950+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:09:33.002950+00:00", "trade", 8.86, 77.0]
["2026-09-22T15:09:33.002989+00:00", "trade", 8.86, 200.0]
["2026-09-22T15:09:33.003130+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:33.003175+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:33.003231+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:33.003286+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:33.003366+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:33.003476+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:33.003527+00:00", "trade", 8.86, 342.0]
["2026-09-22T15:09:33.003536+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:33.003554+00:00", "trade", 8.86, 75.0]
["2026-09-22T15:09:33.003558+00:00", "trade", 8.86, 54.0]
["2026-09-22T15:09:33.003560+00:00", "trade", 8.86, 75.0]
["2026-09-22T15:09:33.003560+00:00", "trade", 8.86, 54.0]
["2026-09-22T15:09:33.003561+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:33.003571+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:33.003581+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:33.003591+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:33.003607+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:33.003752+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:33.003777+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:09:33.003777+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:09:33.003780+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:09:33.003947+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:33.004038+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:33.004243+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:33.023318+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:33.023323+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:33.023328+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:33.023328+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:09:33.023369+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:33.023379+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:33.023494+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:33.023614+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:33.023975+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:33.023975+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:33.024015+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:33.024015+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:33.024050+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:33.024456+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:33.026416+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:33.036531+00:00", "trade", 8.86, 291.0]
["2026-09-22T15:09:33.252568+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:33.253049+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:33.268763+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:09:33.269333+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:33.269373+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:33.269413+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:33.269533+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:33.578701+00:00", "trade", 8.85, 50.0]
["2026-09-22T15:09:33.648256+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:09:33.653516+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:09:33.654132+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:09:33.654307+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:09:33.654358+00:00", "trade", 8.855, 125.0]
["2026-09-22T15:09:33.654574+00:00", "trade", 8.855, 325.0]
["2026-09-22T15:09:33.654878+00:00", "trade", 8.855, 325.0]
["2026-09-22T15:09:33.654934+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:33.654935+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:09:33.654979+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:33.654979+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:33.655440+00:00", "trade", 8.855, 134.0]
["2026-09-22T15:09:33.655661+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:33.656137+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:33.786943+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:34.261927+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:34.261977+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:34.476737+00:00", "trade", 8.8244, 5.0]
["2026-09-22T15:09:34.489818+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:34.759965+00:00", "trade", 8.86, 67.0]
["2026-09-22T15:09:34.760335+00:00", "trade", 8.86, 1.0]
["2026-09-22T15:09:35.063657+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:35.063657+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:35.063702+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:35.065557+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:35.098049+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:35.384111+00:00", "trade", 8.855, 15.0]
["2026-09-22T15:09:36.105149+00:00", "trade", 8.8244, 1.0]
["2026-09-22T15:09:36.108896+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:36.108937+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:36.108957+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:36.108957+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:36.109403+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:36.109849+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:36.161957+00:00", "trade", 8.801, 49.0]
["2026-09-22T15:09:36.223814+00:00", "trade", 8.855, 1.0]
["2026-09-22T15:09:36.335891+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:36.450078+00:00", "trade", 8.8248, 17.0]
["2026-09-22T15:09:36.505235+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:09:36.506386+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:36.506426+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:36.598974+00:00", "trade", 8.8561, 18.0]
["2026-09-22T15:09:36.600334+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:36.600815+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:36.753949+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:36.855817+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:36.856258+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:36.892469+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:36.947154+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:36.947610+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:37.028945+00:00", "trade", 8.855, 200.0]
["2026-09-22T15:09:37.096443+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:37.096443+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:37.096940+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:37.097416+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:37.455807+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:37.456710+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:37.457171+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:37.473510+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:37.493106+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:37.540754+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:37.541200+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:37.584934+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:37.585375+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:37.592081+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:37.592537+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:37.592713+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:37.624102+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:37.704178+00:00", "trade", 8.86, 44.0]
["2026-09-22T15:09:37.704313+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:37.705070+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:37.705170+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:37.719800+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:37.744193+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:37.746213+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:37.777271+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:38.062411+00:00", "trade", 8.86, 22.0]
["2026-09-22T15:09:38.063056+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:38.184850+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:38.185371+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:38.185877+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:38.185933+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:38.484317+00:00", "trade", 8.8578, 1.0]
["2026-09-22T15:09:38.542971+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:38.543006+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:38.558678+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:38.733449+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:38.959828+00:00", "trade", 8.855, 46.0]
["2026-09-22T15:09:38.989454+00:00", "trade", 8.8562, 1.0]
["2026-09-22T15:09:39.175890+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:39.175891+00:00", "trade", 8.86, 6.0]
["2026-09-22T15:09:39.176361+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:39.176406+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:39.176732+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:39.177213+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:39.194299+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:39.413979+00:00", "trade", 8.824, 100.0]
["2026-09-22T15:09:39.513735+00:00", "trade", 8.8244, 1.0]
["2026-09-22T15:09:39.569581+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:39.569982+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:39.571861+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:39.583569+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:39.625800+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:39.694047+00:00", "trade", 8.86, 26.0]
["2026-09-22T15:09:39.892032+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:39.892408+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:39.892504+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:39.893867+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:39.894328+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:40.051452+00:00", "trade", 8.86, 115.0]
["2026-09-22T15:09:40.065389+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:40.065821+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:40.066001+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:40.101300+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:40.230723+00:00", "trade", 8.8562, 2000.0]
["2026-09-22T15:09:40.231304+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:40.231544+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:40.231675+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:40.231690+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:40.232151+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:40.232356+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:40.232396+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:40.261114+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:40.287577+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:40.310878+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:40.332870+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:40.333311+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:40.333497+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:40.395639+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:40.701496+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:40.701722+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:40.702829+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:40.887689+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:40.892650+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:41.297863+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:41.298344+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:41.298500+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:41.299101+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:41.299582+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:41.402457+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:41.402457+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:41.438137+00:00", "trade", 8.8501, 956.0]
["2026-09-22T15:09:41.439189+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:41.439710+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:41.746030+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:09:41.746650+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:41.746650+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:41.747091+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:41.754625+00:00", "trade", 8.8586, 1.0]
["2026-09-22T15:09:41.776987+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:41.779618+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:41.781904+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:41.796704+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:41.831517+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:41.929991+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:41.930096+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:42.376086+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:42.625022+00:00", "trade", 8.858, 800.0]
["2026-09-22T15:09:43.138517+00:00", "trade", 8.8586, 3.0]
["2026-09-22T15:09:43.698796+00:00", "trade", 8.86, 75.0]
["2026-09-22T15:09:43.699761+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:43.699802+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:43.751785+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:43.752542+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:44.362060+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:44.362096+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:44.430238+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:44.587251+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:44.587692+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:44.823595+00:00", "trade", 8.8577, 1.0]
["2026-09-22T15:09:45.021533+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:45.377203+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:45.377789+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:45.377910+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:46.036685+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:46.037121+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:46.072059+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:46.152998+00:00", "trade", 8.8251, 1.0]
["2026-09-22T15:09:46.173646+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:46.239189+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:09:46.240871+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:46.338842+00:00", "trade", 8.8586, 1.0]
["2026-09-22T15:09:46.825543+00:00", "trade", 8.855, 10.0]
["2026-09-22T15:09:46.826343+00:00", "trade", 8.855, 1.0]
["2026-09-22T15:09:48.120518+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:48.120984+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:48.123044+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:48.995006+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:48.995482+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:49.133811+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:49.869469+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:50.026025+00:00", "trade", 8.855, 1.0]
["2026-09-22T15:09:50.234868+00:00", "trade", 8.8511, 60.0]
["2026-09-22T15:09:50.242862+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:50.243518+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:50.312242+00:00", "trade", 8.8594, 500.0]
["2026-09-22T15:09:50.814129+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:09:51.159238+00:00", "trade", 8.8254, 2.0]
["2026-09-22T15:09:52.024230+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:52.024270+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:52.071528+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:52.513703+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:53.059871+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:53.231058+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:53.231214+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:53.231660+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:53.377817+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:53.394812+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:54.097302+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:54.104088+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:54.104143+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:54.104344+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:54.287480+00:00", "trade", 8.86, 200.0]
["2026-09-22T15:09:54.288085+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:54.288085+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:54.288085+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:54.288201+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:54.288446+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:54.288446+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:54.288562+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:54.288642+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:54.390303+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:54.466264+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:54.572561+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:54.956744+00:00", "trade", 8.8352, 11.0]
["2026-09-22T15:09:55.869719+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:55.870000+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:55.870185+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:55.969912+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:55.970153+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:55.970499+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:55.975831+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:56.323909+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:56.324866+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:56.325307+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:56.446993+00:00", "trade", 8.86, 10.0]
["2026-09-22T15:09:56.448745+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:56.450349+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:57.256222+00:00", "trade", 8.8262, 1.0]
["2026-09-22T15:09:57.680341+00:00", "trade", 8.8586, 3.0]
["2026-09-22T15:09:58.238153+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:58.425634+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:58.567872+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:59.270767+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:59.270998+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:59.271484+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:59.271825+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:59.271945+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:59.272982+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:59.361894+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:59.362375+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:59.362856+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:59.363297+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:59.562529+00:00", "trade", 8.8018, 11.0]
["2026-09-22T15:09:59.837484+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:59.892603+00:00", "trade", 8.86, 25.0]
["2026-09-22T15:09:59.892606+00:00", "trade", 8.86, 75.0]
["2026-09-22T15:09:59.893547+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:59.893553+00:00", "trade", 8.86, 60.0]
["2026-09-22T15:09:59.893587+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:59.893587+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:59.894504+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:59.894945+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:59.895386+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:59.895537+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:59.895827+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:59.909079+00:00", "trade", 8.86, 60.0]
["2026-09-22T15:09:59.995780+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:09:59.997580+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:00.235239+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:00.243744+00:00", "trade", 8.86, 81.0]
["2026-09-22T15:10:00.279514+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:00.450551+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:00.567373+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:01.144340+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:01.207961+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:01.209505+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:01.233422+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:01.238323+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:01.250226+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:01.264345+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:01.266385+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:01.274840+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:01.275015+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:01.282984+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:01.289715+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:01.291514+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:01.294351+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:01.298055+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:01.299744+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:01.301077+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:01.301989+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:01.302415+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:01.302586+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:01.303017+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:01.303082+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:01.338264+00:00", "trade", 8.8263, 108.0]
["2026-09-22T15:10:01.405069+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:01.629636+00:00", "trade", 8.8501, 1.0]
["2026-09-22T15:10:01.720723+00:00", "trade", 8.8263, 1.0]
["2026-09-22T15:10:01.924165+00:00", "trade", 8.86, 1300.0]
["2026-09-22T15:10:01.967759+00:00", "trade", 8.855, 40.0]
["2026-09-22T15:10:02.038159+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:02.623176+00:00", "trade", 8.8586, 2.0]
["2026-09-22T15:10:02.870075+00:00", "trade", 8.8586, 1.0]
["2026-09-22T15:10:02.871308+00:00", "trade", 8.85, 25.0]
["2026-09-22T15:10:02.920129+00:00", "trade", 8.855, 1.0]
["2026-09-22T15:10:03.911451+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:04.703263+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:04.703268+00:00", "trade", 8.86, 29.0]
["2026-09-22T15:10:04.703271+00:00", "trade", 8.86, 120.0]
["2026-09-22T15:10:04.703328+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:10:04.703353+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:10:04.703353+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:10:04.703373+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:10:04.703404+00:00", "trade", 8.86, 42.0]
["2026-09-22T15:10:04.703406+00:00", "trade", 8.86, 4.0]
["2026-09-22T15:10:04.703408+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:04.703409+00:00", "trade", 8.86, 5.0]
["2026-09-22T15:10:04.703428+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:04.703428+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:04.703438+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:10:04.703487+00:00", "trade", 8.86, 89.0]
["2026-09-22T15:10:04.703491+00:00", "trade", 8.86, 95.0]
["2026-09-22T15:10:04.703503+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:10:04.703528+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:04.703573+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:04.703749+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:04.703909+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:04.704101+00:00", "trade", 8.86, 83.0]
["2026-09-22T15:10:04.704158+00:00", "trade", 8.86, 200.0]
["2026-09-22T15:10:04.704212+00:00", "trade", 8.86, 170.0]
["2026-09-22T15:10:04.704411+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:04.704446+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:04.704496+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:04.704606+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:04.704681+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:04.704711+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:04.705468+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:04.706235+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:04.707312+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:04.723275+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:05.018046+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:05.241782+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:05.243121+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:05.254919+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:05.306041+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:10:05.306667+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:05.306667+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:05.306947+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:05.308426+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:05.318991+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:05.319462+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:05.319988+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:05.320460+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:05.345639+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:05.558786+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:05.694309+00:00", "trade", 8.8601, 1876.0]
["2026-09-22T15:10:05.707715+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:05.708201+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:06.137478+00:00", "trade", 8.8361, 13.0]
["2026-09-22T15:10:06.138522+00:00", "trade", 8.865, 2.0]
["2026-09-22T15:10:06.228002+00:00", "trade", 8.865, 100.0]
["2026-09-22T15:10:06.228005+00:00", "trade", 8.865, 100.0]
["2026-09-22T15:10:06.229034+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:06.916903+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:06.916949+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:06.917405+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:06.917920+00:00", "trade", 8.865, 2.0]
["2026-09-22T15:10:06.919508+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:10:06.940229+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:06.953681+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:06.954122+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:07.119445+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:07.119495+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:07.119495+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:07.234052+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:07.234523+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:10:07.234749+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:10:07.234754+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:10:07.234794+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:10:07.234814+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:10:07.234829+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:10:07.234834+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:07.234969+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:10:07.235030+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:07.235150+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:10:07.235205+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:07.235230+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:07.235250+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:07.235297+00:00", "trade", 8.86, 10.0]
["2026-09-22T15:10:07.235330+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:07.235390+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:07.235420+00:00", "trade", 8.86, 10.0]
["2026-09-22T15:10:07.235423+00:00", "trade", 8.86, 132.0]
["2026-09-22T15:10:07.235426+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:07.235571+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:07.235611+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:07.235651+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:07.235661+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:07.235666+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:07.235666+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:07.235676+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:07.235686+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:07.235691+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:07.235721+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:07.235761+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:07.235811+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:07.235872+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:07.235932+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:07.236012+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:07.236052+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:07.236057+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:07.236092+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:07.237997+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:07.340039+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:07.380410+00:00", "trade", 8.8576, 4.0]
["2026-09-22T15:10:07.609982+00:00", "trade", 8.86, 917.0]
["2026-09-22T15:10:08.104336+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:08.208248+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:08.220426+00:00", "trade", 8.8576, 4.0]
["2026-09-22T15:10:08.927488+00:00", "trade", 8.855, 9000.0]
["2026-09-22T15:10:09.093617+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:09.194489+00:00", "trade", 8.8272, 1.0]
["2026-09-22T15:10:09.395239+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:09.395715+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:09.417882+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:09.540434+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:09.798992+00:00", "trade", 8.8033, 100.0]
["2026-09-22T15:10:09.843268+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:10.263088+00:00", "trade", 8.8538, 1000.0]
["2026-09-22T15:10:10.302810+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:10.596232+00:00", "trade", 8.8273, 1.0]
["2026-09-22T15:10:11.081904+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:10:11.693870+00:00", "trade", 8.855, 2000.0]
["2026-09-22T15:10:13.236825+00:00", "trade", 8.858, 1.0]
["2026-09-22T15:10:13.533599+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:13.588900+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:13.597653+00:00", "trade", 8.8567, 1.0]
["2026-09-22T15:10:13.966929+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:13.968036+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:14.071868+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:14.101884+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:14.634592+00:00", "trade", 8.8283, 5.0]
["2026-09-22T15:10:14.793132+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:14.867845+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:14.922469+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:14.922945+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:15.244971+00:00", "trade", 8.8535, 50.0]
["2026-09-22T15:10:15.447442+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:10:15.448043+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:15.448149+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:15.552522+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:16.088680+00:00", "trade", 8.855, 48.0]
["2026-09-22T15:10:16.210089+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:16.211252+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:16.211257+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:16.212049+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:16.328967+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:16.329929+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:16.790354+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:17.018230+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:17.358860+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:17.603130+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:17.603626+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:17.608663+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:17.645883+00:00", "trade", 8.86, 16.0]
["2026-09-22T15:10:17.649711+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:17.656452+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:17.696051+00:00", "trade", 8.86, 9.0]
["2026-09-22T15:10:17.698918+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:17.699439+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:18.279603+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:18.282600+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:18.283031+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:18.637101+00:00", "trade", 8.8041, 100.0]
["2026-09-22T15:10:18.733311+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:18.734028+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:18.734572+00:00", "trade", 8.855, 10.0]
["2026-09-22T15:10:18.735150+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:18.752377+00:00", "trade", 8.855, 500.0]
["2026-09-22T15:10:18.752797+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:18.754692+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:18.755754+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:10:18.756223+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:10:18.756727+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:18.756757+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:18.756757+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:18.756777+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:18.756777+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:18.757238+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:18.757679+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:18.758155+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:18.760832+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:18.925793+00:00", "trade", 8.85, 100.0]
["2026-09-22T15:10:18.925851+00:00", "trade", 8.85, 1.0]
["2026-09-22T15:10:18.926515+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:18.926796+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:18.927249+00:00", "trade", 8.85, 100.0]
["2026-09-22T15:10:18.927262+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:19.325984+00:00", "trade", 8.855, 200.0]
["2026-09-22T15:10:19.326982+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:19.332089+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:19.413198+00:00", "trade", 8.86, 2.0]
["2026-09-22T15:10:19.437811+00:00", "trade", 8.8568, 1.0]
["2026-09-22T15:10:19.512482+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:10:19.542850+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:19.579902+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:10:19.649421+00:00", "trade", 8.8599, 112.0]
["2026-09-22T15:10:19.650486+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:20.169133+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:20.169655+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:20.235739+00:00", "trade", 8.8599, 30.0]
["2026-09-22T15:10:20.937574+00:00", "trade", 8.8294, 1.0]
["2026-09-22T15:10:21.006062+00:00", "trade", 8.86, 5.0]
["2026-09-22T15:10:21.464387+00:00", "trade", 8.8533, 1.0]
["2026-09-22T15:10:22.075870+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:22.076115+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:23.198134+00:00", "trade", 8.86, 50.0]
["2026-09-22T15:10:24.052051+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:24.052122+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:24.052132+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:24.052959+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:24.053991+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:24.055585+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:24.128825+00:00", "trade", 8.855, 3.0]
["2026-09-22T15:10:24.754140+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:10:24.946711+00:00", "trade", 8.855, 45.0]
["2026-09-22T15:10:24.960361+00:00", "trade", 8.855, 55.0]
["2026-09-22T15:10:25.585880+00:00", "trade", 8.8575, 1.0]
["2026-09-22T15:10:25.587571+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:25.588017+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:25.588338+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:25.697156+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:25.699612+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:25.700444+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:25.709496+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:25.816490+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:26.168064+00:00", "trade", 8.86, 208.0]
["2026-09-22T15:10:26.339182+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:26.478588+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:26.620741+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:26.620916+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:26.621774+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:26.685249+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:27.097028+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:27.113908+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:27.113918+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:27.116153+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:27.680129+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:27.680179+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:27.680660+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:27.708586+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:27.823209+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:28.010263+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:28.097636+00:00", "trade", 8.806, 13.0]
["2026-09-22T15:10:28.417049+00:00", "trade", 8.85, 200.0]
["2026-09-22T15:10:28.946584+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:28.947075+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:28.947075+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:28.947323+00:00", "trade", 8.86, 20.0]
["2026-09-22T15:10:28.947496+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:28.947711+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:28.967258+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:28.967263+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:29.525649+00:00", "trade", 8.86, 2.0]
["2026-09-22T15:10:29.997601+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:30.060656+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:30.060656+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:30.287646+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:30.292186+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:30.354274+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:30.498632+00:00", "trade", 8.806, 100.0]
["2026-09-22T15:10:30.530212+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:31.062357+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:31.085762+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:31.085908+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:31.086404+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:31.152461+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:31.152967+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:31.437469+00:00", "trade", 8.86, 350.0]
["2026-09-22T15:10:31.538750+00:00", "trade", 8.86, 6.0]
["2026-09-22T15:10:31.538794+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:31.539230+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:32.460218+00:00", "trade", 8.8594, 100.0]
["2026-09-22T15:10:33.302712+00:00", "trade", 8.86, 95.0]
["2026-09-22T15:10:33.302715+00:00", "trade", 8.86, 5.0]
["2026-09-22T15:10:33.303047+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:33.304345+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:33.384786+00:00", "trade", 8.86, 800.0]
["2026-09-22T15:10:33.416812+00:00", "trade", 8.8575, 3.0]
["2026-09-22T15:10:33.661484+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:33.661484+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:33.662842+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:33.662882+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:34.060733+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:34.065414+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:34.202126+00:00", "trade", 8.85, 300.0]
["2026-09-22T15:10:34.203216+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:34.205096+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:34.286106+00:00", "trade", 8.86, 4.0]
["2026-09-22T15:10:34.898238+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:34.899245+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:34.957557+00:00", "trade", 8.86, 75.0]
["2026-09-22T15:10:34.963774+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:34.980541+00:00", "trade", 8.855, 200.0]
["2026-09-22T15:10:35.057978+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:35.199584+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:35.303456+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:35.311255+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:35.516247+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:35.516683+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:35.580719+00:00", "trade", 8.86, 60.0]
["2026-09-22T15:10:35.655408+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:35.717661+00:00", "trade", 8.8326, 1.0]
["2026-09-22T15:10:35.791972+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:36.777040+00:00", "trade", 8.858, 1.0]
["2026-09-22T15:10:37.203632+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:37.204073+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:37.204554+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:37.602194+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:37.602279+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:37.612287+00:00", "trade", 8.86, 20.0]
["2026-09-22T15:10:37.643016+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:37.675228+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:37.986117+00:00", "trade", 8.855, 28.0]
["2026-09-22T15:10:38.098819+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:38.098874+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:38.099366+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:38.104794+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:38.255412+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:38.260018+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:38.533941+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:10:38.802016+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:39.070440+00:00", "trade", 8.8564, 23.0]
["2026-09-22T15:10:39.071481+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:39.072238+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:39.106770+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:39.136460+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:39.212318+00:00", "trade", 8.8599, 2.0]
["2026-09-22T15:10:39.321721+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:39.383821+00:00", "trade", 8.8586, 1.0]
["2026-09-22T15:10:39.601009+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:39.601450+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:40.132101+00:00", "trade", 8.8564, 91.0]
["2026-09-22T15:10:40.133104+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:40.317128+00:00", "trade", 8.8564, 113.0]
["2026-09-22T15:10:40.356450+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:40.362419+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:40.362660+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:40.562671+00:00", "trade", 8.8576, 232.0]
["2026-09-22T15:10:41.212213+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:41.212359+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:41.212670+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:41.212975+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:41.377391+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:41.420925+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:41.496229+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:41.603985+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:42.035676+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:10:42.037084+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:42.082346+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:42.295889+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:42.329168+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:42.329168+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:42.329975+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:42.332686+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:42.394959+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:42.439064+00:00", "trade", 8.855, 1133.0]
["2026-09-22T15:10:42.797090+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:42.809214+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:43.116716+00:00", "trade", 8.8576, 21.0]
["2026-09-22T15:10:43.117398+00:00", "trade", 8.855, 3.0]
["2026-09-22T15:10:43.140093+00:00", "trade", 8.8597, 1.0]
["2026-09-22T15:10:43.275888+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:43.276043+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:43.276409+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:43.346431+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:43.346987+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:43.568022+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:43.612353+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:43.730565+00:00", "trade", 8.86, 110.0]
["2026-09-22T15:10:44.012168+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:44.038305+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:44.104633+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:44.197629+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:44.222152+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:44.406646+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:10:44.407693+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:44.408164+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:44.408495+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:44.538338+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:44.721834+00:00", "trade", 8.8537, 600.0]
["2026-09-22T15:10:44.722712+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:44.764960+00:00", "trade", 8.855, 600.0]
["2026-09-22T15:10:44.787928+00:00", "trade", 8.8509, 100.0]
["2026-09-22T15:10:44.788538+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:44.788979+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:44.789460+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:44.852751+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:45.001850+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:45.077069+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:45.089175+00:00", "trade", 8.8586, 1.0]
["2026-09-22T15:10:45.388925+00:00", "trade", 8.85, 100.0]
["2026-09-22T15:10:45.389571+00:00", "trade", 8.85, 48.0]
["2026-09-22T15:10:45.389572+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:45.389574+00:00", "trade", 8.85, 552.0]
["2026-09-22T15:10:45.389611+00:00", "trade", 8.85, 600.0]
["2026-09-22T15:10:45.389611+00:00", "trade", 8.85, 1000.0]
["2026-09-22T15:10:45.389614+00:00", "trade", 8.85, 20.0]
["2026-09-22T15:10:45.389614+00:00", "trade", 8.85, 100.0]
["2026-09-22T15:10:45.389617+00:00", "trade", 8.85, 200.0]
["2026-09-22T15:10:45.389617+00:00", "trade", 8.85, 200.0]
["2026-09-22T15:10:45.389650+00:00", "trade", 8.85, 10.0]
["2026-09-22T15:10:45.389687+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:45.389689+00:00", "trade", 8.85, 113.0]
["2026-09-22T15:10:45.389728+00:00", "trade", 8.85, 16.0]
["2026-09-22T15:10:45.389770+00:00", "trade", 8.85, 771.0]
["2026-09-22T15:10:45.389772+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:45.389773+00:00", "trade", 8.85, 529.0]
["2026-09-22T15:10:45.389797+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:45.389892+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:45.389932+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:45.390093+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:45.390133+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:45.390173+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:45.390253+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:45.390293+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:45.390414+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:45.390414+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:45.390454+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:45.391055+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:45.391852+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:45.491408+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:45.611564+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:45.692717+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:47.701832+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:10:48.240064+00:00", "trade", 8.8073, 100.0]
["2026-09-22T15:10:48.437113+00:00", "trade", 8.855, 3.0]
["2026-09-22T15:10:48.876421+00:00", "trade", 8.8358, 1.0]
["2026-09-22T15:10:49.324653+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:49.792278+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:10:50.117623+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:50.390226+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:50.570867+00:00", "trade", 8.8358, 1.0]
["2026-09-22T15:10:50.908407+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:50.908447+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:51.951266+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:51.951346+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:52.050308+00:00", "trade", 8.855, 1500.0]
["2026-09-22T15:10:52.051351+00:00", "trade", 8.855, 7.0]
["2026-09-22T15:10:52.227076+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:52.227076+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:52.674721+00:00", "trade", 8.855, 200.0]
["2026-09-22T15:10:52.675702+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:52.675742+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:52.676138+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:52.676259+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:52.676985+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:53.081380+00:00", "trade", 8.8586, 1.0]
["2026-09-22T15:10:53.639177+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:53.936532+00:00", "trade", 8.8599, 1.0]
["2026-09-22T15:10:54.227490+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:54.258405+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:10:54.802517+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:54.983963+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:54.984409+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:55.085925+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:55.365961+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:55.563915+00:00", "trade", 8.855, 5.0]
["2026-09-22T15:10:56.336812+00:00", "trade", 8.855, 2778.0]
["2026-09-22T15:10:56.337849+00:00", "trade", 8.855, 15.0]
["2026-09-22T15:10:57.058846+00:00", "trade", 8.86, 1.0]
["2026-09-22T15:10:57.059874+00:00", "trade", 8.855, 2.0]
["2026-09-22T15:10:57.314246+00:00", "trade", 8.837, 5.0]
["2026-09-22T15:10:57.347540+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:57.347996+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:58.488191+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:58.488632+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:58.621336+00:00", "trade", 8.855, 7.0]
["2026-09-22T15:10:58.943443+00:00", "trade", 8.855, 50.0]
["2026-09-22T15:10:59.439153+00:00", "trade", 8.86, 5.0]
["2026-09-22T15:10:59.456438+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:10:59.768158+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:59.770062+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:10:59.997629+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:00.660031+00:00", "trade", 8.855, 1129.0]
["2026-09-22T15:11:00.661083+00:00", "trade", 8.855, 9.0]
["2026-09-22T15:11:00.718832+00:00", "trade", 8.8376, 1.0]
["2026-09-22T15:11:00.835037+00:00", "trade", 8.8501, 1000.0]
["2026-09-22T15:11:00.835675+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:01.475208+00:00", "trade", 8.8077, 13.0]
["2026-09-22T15:11:01.479646+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:01.565410+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:01.599135+00:00", "trade", 8.855, 69.0]
["2026-09-22T15:11:01.604530+00:00", "trade", 8.855, 24.0]
["2026-09-22T15:11:01.608046+00:00", "trade", 8.855, 45.0]
["2026-09-22T15:11:01.641912+00:00", "trade", 8.855, 1.0]
["2026-09-22T15:11:02.381959+00:00", "trade", 8.85, 200.0]
["2026-09-22T15:11:02.699119+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:02.700201+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:03.237531+00:00", "trade", 8.8376, 1.0]
["2026-09-22T15:11:03.617537+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:03.617617+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:03.618178+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:03.830087+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:03.831691+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:04.017474+00:00", "trade", 8.86, 7.0]
["2026-09-22T15:11:04.018063+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:04.018108+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:04.018189+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:04.018429+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:04.018670+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:04.168877+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:04.168957+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:04.169398+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:04.169438+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:04.454932+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:04.455077+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:04.455092+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:04.455302+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:04.921079+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:04.921165+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:04.925645+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:05.349020+00:00", "trade", 8.855, 7500.0]
["2026-09-22T15:11:05.350073+00:00", "trade", 8.855, 19.0]
["2026-09-22T15:11:05.783273+00:00", "trade", 8.86, 67.0]
["2026-09-22T15:11:05.784353+00:00", "trade", 8.855, 12.0]
["2026-09-22T15:11:05.927914+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:11:05.928889+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:05.928889+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:05.930047+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:06.034442+00:00", "trade", 8.855, 2.0]
["2026-09-22T15:11:06.038030+00:00", "trade", 8.855, 5.0]
["2026-09-22T15:11:06.784286+00:00", "trade", 8.855, 14.0]
["2026-09-22T15:11:07.505457+00:00", "trade", 8.85, 1.0]
["2026-09-22T15:11:08.138287+00:00", "trade", 8.8586, 1.0]
["2026-09-22T15:11:08.141167+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:09.864916+00:00", "trade", 8.855, 2500.0]
["2026-09-22T15:11:09.865980+00:00", "trade", 8.855, 10.0]
["2026-09-22T15:11:10.035303+00:00", "trade", 8.8586, 1.0]
["2026-09-22T15:11:10.810985+00:00", "trade", 8.855, 1678.0]
["2026-09-22T15:11:10.812961+00:00", "trade", 8.855, 1.0]
["2026-09-22T15:11:10.961057+00:00", "trade", 8.855, 660.0]
["2026-09-22T15:11:10.962085+00:00", "trade", 8.855, 14.0]
["2026-09-22T15:11:10.962380+00:00", "trade", 8.85, 4.0]
["2026-09-22T15:11:10.975713+00:00", "trade", 8.8561, 1.0]
["2026-09-22T15:11:11.131078+00:00", "trade", 8.855, 1.0]
["2026-09-22T15:11:11.132942+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:11.133058+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:11.151998+00:00", "trade", 8.855, 50.0]
["2026-09-22T15:11:11.369299+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:11.374541+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:11.419273+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:11.442443+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:11.541352+00:00", "trade", 8.85, 200.0]
["2026-09-22T15:11:11.853084+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:11.853094+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:11:11.853535+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:11.854778+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:11.862416+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:12.037753+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:12.303043+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:12.303098+00:00", "trade", 8.86, 5.0]
["2026-09-22T15:11:12.303102+00:00", "trade", 8.86, 2.0]
["2026-09-22T15:11:12.303103+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:12.303108+00:00", "trade", 8.86, 688.0]
["2026-09-22T15:11:12.303108+00:00", "trade", 8.86, 1000.0]
["2026-09-22T15:11:12.303108+00:00", "trade", 8.86, 1.0]
["2026-09-22T15:11:12.303108+00:00", "trade", 8.86, 75.0]
["2026-09-22T15:11:12.303113+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:11:12.303116+00:00", "trade", 8.86, 57.0]
["2026-09-22T15:11:12.303116+00:00", "trade", 8.86, 279.0]
["2026-09-22T15:11:12.303120+00:00", "trade", 8.86, 218.0]
["2026-09-22T15:11:12.303140+00:00", "trade", 8.86, 200.0]
["2026-09-22T15:11:12.303148+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:12.303170+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:11:12.303170+00:00", "trade", 8.86, 1.0]
["2026-09-22T15:11:12.303254+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:11:12.303279+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:11:12.303374+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:11:12.303471+00:00", "trade", 8.86, 316.0]
["2026-09-22T15:11:12.303484+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:12.303495+00:00", "trade", 8.86, 144.0]
["2026-09-22T15:11:12.303499+00:00", "trade", 8.86, 200.0]
["2026-09-22T15:11:12.303502+00:00", "trade", 8.86, 4.0]
["2026-09-22T15:11:12.303509+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:12.303509+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:12.303514+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:12.303514+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:12.303519+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:12.303519+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:12.303524+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:12.303528+00:00", "trade", 8.86, 10.0]
["2026-09-22T15:11:12.303528+00:00", "trade", 8.86, 75.0]
["2026-09-22T15:11:12.303534+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:12.303550+00:00", "trade", 8.86, 83.0]
["2026-09-22T15:11:12.303564+00:00", "trade", 8.86, 16.0]
["2026-09-22T15:11:12.303705+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:12.303740+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:12.303760+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:12.303765+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:12.303770+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:12.303770+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:12.303770+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:12.303775+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:12.303815+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:12.303820+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:12.303820+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:12.303910+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:12.303945+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:12.303982+00:00", "trade", 8.86, 300.0]
["2026-09-22T15:11:12.304080+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:12.304111+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:12.304141+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:12.304501+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:12.304547+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:12.304562+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:12.304602+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:12.305038+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:12.305118+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:12.305589+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:12.307137+00:00", "trade", 8.86, 645.0]
["2026-09-22T15:11:12.307149+00:00", "trade", 8.86, 316.0]
["2026-09-22T15:11:12.307269+00:00", "trade", 8.86, 328.0]
["2026-09-22T15:11:12.307359+00:00", "trade", 8.86, 200.0]
["2026-09-22T15:11:12.307425+00:00", "trade", 8.86, 68.0]
["2026-09-22T15:11:12.307468+00:00", "trade", 8.86, 137.0]
["2026-09-22T15:11:12.309799+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:12.310240+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:12.320725+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:12.321006+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:12.404117+00:00", "trade", 8.86, 11.0]
["2026-09-22T15:11:12.405116+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:12.409283+00:00", "trade", 8.865, 13.0]
["2026-09-22T15:11:12.418512+00:00", "trade", 8.8395, 1.0]
["2026-09-22T15:11:12.782908+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:12.782954+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:12.783480+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:12.783510+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:12.783941+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:12.786858+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:12.787159+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:12.788381+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:13.073825+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:13.074411+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:13.405166+00:00", "trade", 8.865, 6.0]
["2026-09-22T15:11:13.734395+00:00", "trade", 8.865, 200.0]
["2026-09-22T15:11:13.744554+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:13.744599+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:13.745506+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:13.749511+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:14.503650+00:00", "trade", 8.865, 793.0]
["2026-09-22T15:11:14.504669+00:00", "trade", 8.865, 4.0]
["2026-09-22T15:11:14.765881+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:14.766362+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:14.773755+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:14.862992+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:15.387619+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:15.388085+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:15.388546+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:15.677964+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:15.682259+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:15.713873+00:00", "trade", 8.87, 28.0]
["2026-09-22T15:11:15.714234+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:11:15.785975+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:15.982182+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:16.286650+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:16.448314+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:11:16.449267+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:16.449272+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:16.449272+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:16.465639+00:00", "trade", 8.865, 800.0]
["2026-09-22T15:11:16.466232+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:16.466352+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:16.516131+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:16.607157+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:16.699983+00:00", "trade", 8.8402, 1.0]
["2026-09-22T15:11:17.020872+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:11:17.020980+00:00", "trade", 8.86, 900.0]
["2026-09-22T15:11:17.021486+00:00", "trade", 8.8601, 100.0]
["2026-09-22T15:11:17.021720+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:11:17.021720+00:00", "trade", 8.86, 20.0]
["2026-09-22T15:11:17.021732+00:00", "trade", 8.86, 520.0]
["2026-09-22T15:11:17.021732+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:17.021735+00:00", "trade", 8.86, 400.0]
["2026-09-22T15:11:17.021757+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:11:17.021759+00:00", "trade", 8.86, 10.0]
["2026-09-22T15:11:17.021762+00:00", "trade", 8.86, 400.0]
["2026-09-22T15:11:17.021768+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:11:17.021768+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:11:17.021768+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:11:17.021772+00:00", "trade", 8.86, 3.0]
["2026-09-22T15:11:17.021777+00:00", "trade", 8.86, 64.0]
["2026-09-22T15:11:17.021786+00:00", "trade", 8.86, 160.0]
["2026-09-22T15:11:17.021804+00:00", "trade", 8.86, 600.0]
["2026-09-22T15:11:17.021850+00:00", "trade", 8.8601, 900.0]
["2026-09-22T15:11:17.021907+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:11:17.021979+00:00", "trade", 8.865, 11.0]
["2026-09-22T15:11:17.021985+00:00", "trade", 8.86, 200.0]
["2026-09-22T15:11:17.021988+00:00", "trade", 8.86, 10.0]
["2026-09-22T15:11:17.021991+00:00", "trade", 8.86, 23.0]
["2026-09-22T15:11:17.022018+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:17.022138+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:11:17.022250+00:00", "trade", 8.86, 500.0]
["2026-09-22T15:11:17.022253+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:11:17.022253+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:11:17.022254+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:11:17.022255+00:00", "trade", 8.86, 45.0]
["2026-09-22T15:11:17.022270+00:00", "trade", 8.8601, 100.0]
["2026-09-22T15:11:17.022289+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:11:17.022289+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:11:17.022292+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:11:17.022294+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:17.022314+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:17.022329+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:17.022334+00:00", "trade", 8.86, 8.0]
["2026-09-22T15:11:17.022361+00:00", "trade", 8.86, 200.0]
["2026-09-22T15:11:17.022429+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:17.022529+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:17.022529+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:17.022534+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:17.022534+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:17.022534+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:17.022539+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:17.022614+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:17.022775+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:17.022885+00:00", "trade", 8.8601, 100.0]
["2026-09-22T15:11:17.022920+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:17.022930+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:17.023016+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:17.023028+00:00", "trade", 8.86, 15.0]
["2026-09-22T15:11:17.023452+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:17.023494+00:00", "trade", 8.8601, 10.0]
["2026-09-22T15:11:17.023852+00:00", "trade", 8.8601, 400.0]
["2026-09-22T15:11:17.023857+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:17.024240+00:00", "trade", 8.8601, 3.0]
["2026-09-22T15:11:17.024267+00:00", "trade", 8.8601, 64.0]
["2026-09-22T15:11:17.024598+00:00", "trade", 8.8601, 160.0]
["2026-09-22T15:11:17.024615+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:17.024625+00:00", "trade", 8.8601, 100.0]
["2026-09-22T15:11:17.024895+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:17.024956+00:00", "trade", 8.8601, 100.0]
["2026-09-22T15:11:17.024980+00:00", "trade", 8.8601, 100.0]
["2026-09-22T15:11:17.025216+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:17.025308+00:00", "trade", 8.8601, 200.0]
["2026-09-22T15:11:17.025665+00:00", "trade", 8.8601, 10.0]
["2026-09-22T15:11:17.025690+00:00", "trade", 8.8601, 23.0]
["2026-09-22T15:11:17.026023+00:00", "trade", 8.8601, 500.0]
["2026-09-22T15:11:17.026071+00:00", "trade", 8.8601, 100.0]
["2026-09-22T15:11:17.026400+00:00", "trade", 8.8601, 100.0]
["2026-09-22T15:11:17.026757+00:00", "trade", 8.8601, 45.0]
["2026-09-22T15:11:17.026781+00:00", "trade", 8.8601, 100.0]
["2026-09-22T15:11:17.027112+00:00", "trade", 8.8601, 200.0]
["2026-09-22T15:11:17.027139+00:00", "trade", 8.8601, 100.0]
["2026-09-22T15:11:17.027470+00:00", "trade", 8.8601, 20.0]
["2026-09-22T15:11:17.027494+00:00", "trade", 8.8601, 520.0]
["2026-09-22T15:11:17.027822+00:00", "trade", 8.8601, 400.0]
["2026-09-22T15:11:17.028176+00:00", "trade", 8.8601, 3045.0]
["2026-09-22T15:11:17.037821+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:17.123805+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:17.125429+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:17.180465+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:17.382054+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:17.556588+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:18.023307+00:00", "trade", 8.855, 25.0]
["2026-09-22T15:11:18.249575+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:18.286463+00:00", "trade", 8.86, 50.0]
["2026-09-22T15:11:18.299509+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:18.299547+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:11:18.299990+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:18.300030+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:18.300471+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:18.310189+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:18.399658+00:00", "trade", 8.8093, 300.0]
["2026-09-22T15:11:18.421564+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:18.485810+00:00", "trade", 8.86, 966.0]
["2026-09-22T15:11:18.621236+00:00", "trade", 8.8594, 3.0]
["2026-09-22T15:11:18.779390+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:18.779826+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:18.779896+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:18.898142+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:18.937115+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:19.020653+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:19.420343+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:19.421235+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:19.423515+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:19.423766+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:19.423997+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:19.424352+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:19.424833+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:19.424838+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:19.431715+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:19.432156+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:19.604044+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:19.622253+00:00", "trade", 8.85, 25.0]
["2026-09-22T15:11:19.652670+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:19.652910+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:19.702684+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:19.772986+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:19.916556+00:00", "trade", 8.8093, 63.0]
["2026-09-22T15:11:19.940264+00:00", "trade", 8.8514, 1.0]
["2026-09-22T15:11:20.391070+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:20.941292+00:00", "trade", 8.855, 12.0]
["2026-09-22T15:11:20.973920+00:00", "trade", 8.855, 90.0]
["2026-09-22T15:11:21.303368+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:21.303964+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:21.304125+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:21.305147+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:21.817803+00:00", "trade", 8.859, 300.0]
["2026-09-22T15:11:21.817818+00:00", "trade", 8.859, 300.0]
["2026-09-22T15:11:21.818452+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:21.818457+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:21.819054+00:00", "trade", 8.86, 200.0]
["2026-09-22T15:11:21.819054+00:00", "trade", 8.86, 500.0]
["2026-09-22T15:11:21.819054+00:00", "trade", 8.86, 900.0]
["2026-09-22T15:11:21.819054+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:21.819057+00:00", "trade", 8.86, 75.0]
["2026-09-22T15:11:21.819090+00:00", "trade", 8.86, 200.0]
["2026-09-22T15:11:21.819495+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:21.819535+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:21.819540+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:21.819575+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:21.819615+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:21.819779+00:00", "trade", 8.86, 300.0]
["2026-09-22T15:11:21.819935+00:00", "trade", 8.8599, 2900.0]
["2026-09-22T15:11:21.820011+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:21.820305+00:00", "trade", 8.8599, 3170.0]
["2026-09-22T15:11:21.820332+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:21.820572+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:21.821013+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:21.821740+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:11:21.821752+00:00", "trade", 8.86, 600.0]
["2026-09-22T15:11:21.821752+00:00", "trade", 8.86, 75.0]
["2026-09-22T15:11:21.821776+00:00", "trade", 8.86, 50.0]
["2026-09-22T15:11:21.821785+00:00", "trade", 8.86, 328.0]
["2026-09-22T15:11:21.821785+00:00", "trade", 8.86, 81.0]
["2026-09-22T15:11:21.821788+00:00", "trade", 8.86, 4.0]
["2026-09-22T15:11:21.821791+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:11:21.821815+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:11:21.821825+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:11:21.821827+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:11:21.821830+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:11:21.821830+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:11:21.821848+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:11:21.821850+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:11:21.821850+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:11:21.821850+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:11:21.821850+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:11:21.821857+00:00", "trade", 8.86, 183.0]
["2026-09-22T15:11:21.821857+00:00", "trade", 8.86, 194.0]
["2026-09-22T15:11:21.821865+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:11:21.821866+00:00", "trade", 8.86, 63.0]
["2026-09-22T15:11:21.821884+00:00", "trade", 8.86, 200.0]
["2026-09-22T15:11:21.821890+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:11:21.821890+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:11:21.822176+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:21.822299+00:00", "trade", 8.86, 329.0]
["2026-09-22T15:11:21.822366+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:21.822380+00:00", "trade", 8.86, 22.0]
["2026-09-22T15:11:21.822412+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:21.822437+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:21.822537+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:21.822537+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:21.822617+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:21.822652+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:21.822697+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:21.822697+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:21.822732+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:21.822737+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:21.822777+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:21.822813+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:21.823334+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:21.823923+00:00", "trade", 8.86, 155.0]
["2026-09-22T15:11:21.829498+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:21.922610+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:21.923427+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:21.924765+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:21.965166+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:21.965647+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:22.462778+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:22.463781+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:22.490280+00:00", "trade", 8.86, 3000.0]
["2026-09-22T15:11:22.538664+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:22.538769+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:22.538809+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:22.538809+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:22.539030+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:22.539491+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:22.539491+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:22.652641+00:00", "trade", 8.8601, 200.0]
["2026-09-22T15:11:22.654003+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:22.678656+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:22.682736+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:22.684255+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:22.867019+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:22.867450+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:22.867450+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:22.868277+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:22.868823+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:22.869274+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:22.869314+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:22.869766+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:22.878757+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:22.879183+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:22.879634+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:22.884375+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:11:22.884375+00:00", "trade", 8.86, 329.0]
["2026-09-22T15:11:22.884962+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:22.885062+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:22.886280+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:22.920025+00:00", "trade", 8.86, 131.0]
["2026-09-22T15:11:22.971708+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:22.972379+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:23.382404+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:23.586264+00:00", "trade", 8.8686, 1.0]
["2026-09-22T15:11:23.863497+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:23.863993+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:23.864219+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:23.865196+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:23.886549+00:00", "trade", 8.865, 9000.0]
["2026-09-22T15:11:25.421385+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:25.548885+00:00", "trade", 8.8433, 1.0]
["2026-09-22T15:11:25.713667+00:00", "trade", 8.8603, 4000.0]
["2026-09-22T15:11:25.727482+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:25.779060+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:25.785923+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:11:25.785926+00:00", "trade", 8.86, 33.0]
["2026-09-22T15:11:25.786382+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:25.786823+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:25.786823+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:26.657066+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:26.657302+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:26.657928+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:26.658049+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:26.658369+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:26.658946+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:26.970014+00:00", "trade", 8.865, 250.0]
["2026-09-22T15:11:27.089822+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:11:27.089825+00:00", "trade", 8.86, 33.0]
["2026-09-22T15:11:27.090446+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:27.090471+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:27.090927+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:27.814388+00:00", "trade", 8.8686, 5.0]
["2026-09-22T15:11:27.832440+00:00", "trade", 8.8686, 1.0]
["2026-09-22T15:11:28.322126+00:00", "trade", 8.8113, 6.0]
["2026-09-22T15:11:28.529009+00:00", "trade", 8.8444, 1.0]
["2026-09-22T15:11:28.553496+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:11:28.553499+00:00", "trade", 8.86, 33.0]
["2026-09-22T15:11:28.554205+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:28.554241+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:28.554606+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:28.557162+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:28.690685+00:00", "trade", 8.865, 100.0]
["2026-09-22T15:11:28.767689+00:00", "trade", 8.865, 100.0]
["2026-09-22T15:11:28.769171+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:28.769913+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:28.773110+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:28.773195+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:28.773551+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:28.773551+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:28.773672+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:28.872978+00:00", "trade", 8.8631, 1000.0]
["2026-09-22T15:11:29.121268+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:29.121348+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:29.121348+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:29.121369+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:11:29.121388+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:29.121676+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:11:29.121679+00:00", "trade", 8.87, 38.0]
["2026-09-22T15:11:29.121685+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:11:29.121685+00:00", "trade", 8.87, 1000.0]
["2026-09-22T15:11:29.121691+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:11:29.121691+00:00", "trade", 8.87, 300.0]
["2026-09-22T15:11:29.121695+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:11:29.121695+00:00", "trade", 8.87, 56.0]
["2026-09-22T15:11:29.121697+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:11:29.121700+00:00", "trade", 8.87, 114.0]
["2026-09-22T15:11:29.121721+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:11:29.121724+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:11:29.121829+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:29.122030+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:29.122051+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:11:29.122057+00:00", "trade", 8.87, 3.0]
["2026-09-22T15:11:29.122057+00:00", "trade", 8.87, 200.0]
["2026-09-22T15:11:29.122060+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:11:29.122063+00:00", "trade", 8.87, 22.0]
["2026-09-22T15:11:29.122067+00:00", "trade", 8.87, 1000.0]
["2026-09-22T15:11:29.122070+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:11:29.122070+00:00", "trade", 8.87, 700.0]
["2026-09-22T15:11:29.122073+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:11:29.122073+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:11:29.122077+00:00", "trade", 8.87, 48.0]
["2026-09-22T15:11:29.122077+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:11:29.122081+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:11:29.122081+00:00", "trade", 8.87, 7.0]
["2026-09-22T15:11:29.122085+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:11:29.122085+00:00", "trade", 8.87, 500.0]
["2026-09-22T15:11:29.122087+00:00", "trade", 8.87, 75.0]
["2026-09-22T15:11:29.122145+00:00", "trade", 8.87, 25.0]
["2026-09-22T15:11:29.122230+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:29.122265+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:29.122295+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:29.122295+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:29.122300+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:29.122331+00:00", "trade", 8.87, 360.0]
["2026-09-22T15:11:29.122345+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:29.122412+00:00", "trade", 8.87, 200.0]
["2026-09-22T15:11:29.122412+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:11:29.122415+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:11:29.122460+00:00", "trade", 8.87, 700.0]
["2026-09-22T15:11:29.122481+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:29.122638+00:00", "trade", 8.87, 136.0]
["2026-09-22T15:11:29.122641+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:29.122644+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:11:29.122644+00:00", "trade", 8.87, 78.0]
["2026-09-22T15:11:29.122646+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:29.122666+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:29.122671+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:29.122701+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:29.123047+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:29.123125+00:00", "trade", 8.87, 12.0]
["2026-09-22T15:11:29.125142+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:29.125347+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:29.125588+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:29.132865+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:29.134309+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:11:29.145411+00:00", "trade", 8.87, 2.0]
["2026-09-22T15:11:29.166984+00:00", "trade", 8.87, 500.0]
["2026-09-22T15:11:29.171683+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:29.187731+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:29.883835+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:29.884872+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:29.889759+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:29.890270+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:29.997655+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:30.008697+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:30.437015+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:30.437571+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:30.475141+00:00", "trade", 8.865, 3.0]
["2026-09-22T15:11:30.476493+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:30.685154+00:00", "trade", 8.865, 4000.0]
["2026-09-22T15:11:30.689512+00:00", "trade", 8.8697, 7500.0]
["2026-09-22T15:11:31.855716+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:31.856077+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:31.856478+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:32.432246+00:00", "trade", 8.8686, 1.0]
["2026-09-22T15:11:32.535337+00:00", "trade", 8.87, 75.0]
["2026-09-22T15:11:32.536259+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:32.536364+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:32.536785+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:32.536855+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:32.551159+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:32.660539+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:32.912929+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:33.371333+00:00", "trade", 8.865, 451.0]
["2026-09-22T15:11:33.526697+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:33.527139+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:34.524150+00:00", "trade", 8.86, 426.0]
["2026-09-22T15:11:34.524511+00:00", "trade", 8.86, 1.0]
["2026-09-22T15:11:34.643697+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:34.643702+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:34.644183+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:34.912551+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:35.102933+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:35.384200+00:00", "trade", 8.87, 43.0]
["2026-09-22T15:11:35.431680+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:36.166001+00:00", "trade", 8.8597, 3.0]
["2026-09-22T15:11:36.202727+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:36.203203+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:36.567048+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:36.628945+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:36.629657+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:36.650872+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:36.718172+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:36.823773+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:36.823773+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:36.824249+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:37.040042+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:37.040082+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:37.389206+00:00", "trade", 8.8686, 5.0]
["2026-09-22T15:11:38.014918+00:00", "trade", 8.865, 100.0]
["2026-09-22T15:11:38.014921+00:00", "trade", 8.865, 100.0]
["2026-09-22T15:11:38.015355+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:38.015408+00:00", "trade", 8.865, 100.0]
["2026-09-22T15:11:38.015757+00:00", "trade", 8.865, 10.0]
["2026-09-22T15:11:38.015906+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:38.015906+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:38.015957+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:38.015957+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:38.016077+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:38.016398+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:38.016558+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:38.021979+00:00", "trade", 8.86, 12.0]
["2026-09-22T15:11:38.023590+00:00", "trade", 8.86, 12.0]
["2026-09-22T15:11:38.024457+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:38.024538+00:00", "trade", 8.86, 200.0]
["2026-09-22T15:11:38.024541+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:11:38.024544+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:11:38.024544+00:00", "trade", 8.86, 18.0]
["2026-09-22T15:11:38.024653+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:11:38.024667+00:00", "trade", 8.86, 50.0]
["2026-09-22T15:11:38.024702+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:11:38.024722+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:11:38.024737+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:11:38.024788+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:11:38.024843+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:11:38.024853+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:11:38.024908+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:11:38.024908+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:11:38.024948+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:11:38.024968+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:11:38.025038+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:11:38.025229+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:11:38.025284+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:11:38.025304+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:11:38.025344+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.025379+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.025701+00:00", "trade", 8.86, 200.0]
["2026-09-22T15:11:38.025800+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.025935+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.026071+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.026076+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.026156+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.027775+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.027900+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.027975+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.027975+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.027981+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.027981+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.027981+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.027985+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.028617+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.029489+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.029960+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.031062+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.031423+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.032040+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.035129+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:11:38.036104+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.036335+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.039448+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.043547+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.044039+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.044710+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.044735+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.044750+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.045778+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.046324+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.048344+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.058232+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.058788+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.061450+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.069098+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.080204+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.115919+00:00", "trade", 8.866, 2.0]
["2026-09-22T15:11:38.214102+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.430011+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.430437+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.431088+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.518429+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:11:38.519343+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.519343+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.519343+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.519839+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.805573+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.806616+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.841323+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.841824+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:38.884997+00:00", "trade", 8.8474, 1.0]
["2026-09-22T15:11:39.085574+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:39.614315+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:39.739956+00:00", "trade", 8.86, 5.0]
["2026-09-22T15:11:39.968378+00:00", "trade", 8.8475, 5.0]
["2026-09-22T15:11:40.152735+00:00", "trade", 8.86, 104.0]
["2026-09-22T15:11:40.152795+00:00", "trade", 8.86, 7.0]
["2026-09-22T15:11:40.152801+00:00", "trade", 8.86, 189.0]
["2026-09-22T15:11:40.152903+00:00", "trade", 8.86, 18.0]
["2026-09-22T15:11:40.153095+00:00", "trade", 8.8599, 200.0]
["2026-09-22T15:11:40.153408+00:00", "trade", 8.8599, 104.0]
["2026-09-22T15:11:40.153416+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:40.153456+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:40.153572+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:40.153580+00:00", "trade", 8.8599, 189.0]
["2026-09-22T15:11:40.153812+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:11:40.153877+00:00", "trade", 8.8599, 7.0]
["2026-09-22T15:11:40.153886+00:00", "trade", 8.86, 200.0]
["2026-09-22T15:11:40.154199+00:00", "trade", 8.8599, 18.0]
["2026-09-22T15:11:40.159925+00:00", "trade", 8.86, 1200.0]
["2026-09-22T15:11:40.159985+00:00", "trade", 8.86, 200.0]
["2026-09-22T15:11:40.160180+00:00", "trade", 8.86, 282.0]
["2026-09-22T15:11:40.160180+00:00", "trade", 8.86, 80.0]
["2026-09-22T15:11:40.160183+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:11:40.160214+00:00", "trade", 8.86, 46.0]
["2026-09-22T15:11:40.160323+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:11:40.160328+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:11:40.160378+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:11:40.160393+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:11:40.160418+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:11:40.160423+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:11:40.160428+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:11:40.160454+00:00", "trade", 8.86, 200.0]
["2026-09-22T15:11:40.160454+00:00", "trade", 8.86, 500.0]
["2026-09-22T15:11:40.160457+00:00", "trade", 8.86, 900.0]
["2026-09-22T15:11:40.160468+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:11:40.160478+00:00", "trade", 8.86, 300.0]
["2026-09-22T15:11:40.160493+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:40.160618+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:40.160694+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:40.160694+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:40.160854+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:40.160974+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:40.161019+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:40.161055+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:40.161100+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:40.161180+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:40.161255+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:40.161295+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:40.161415+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:40.161536+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:40.161736+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:40.162177+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:40.162217+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:40.162693+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:40.162698+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:41.099393+00:00", "trade", 8.8598, 18.0]
["2026-09-22T15:11:41.336131+00:00", "trade", 8.8476, 1.0]
["2026-09-22T15:11:41.803327+00:00", "trade", 8.8686, 1.0]
["2026-09-22T15:11:43.496378+00:00", "trade", 8.8686, 1.0]
["2026-09-22T15:11:43.670634+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:11:43.670635+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:43.671116+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:43.671156+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:43.671437+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:43.671477+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:43.771390+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:43.771390+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:43.891826+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:43.891866+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:44.022111+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:44.118800+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:44.120935+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:44.234260+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:45.096659+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:45.194827+00:00", "trade", 8.87, 5.0]
["2026-09-22T15:11:45.782733+00:00", "trade", 8.8608, 3.0]
["2026-09-22T15:11:46.665212+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:47.038048+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:47.040043+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:47.041010+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:47.095655+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:47.100111+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:47.242645+00:00", "trade", 8.8699, 33.0]
["2026-09-22T15:11:47.243656+00:00", "trade", 8.87, 2.0]
["2026-09-22T15:11:47.602635+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:47.604073+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:48.559048+00:00", "trade", 8.8688, 1674.0]
["2026-09-22T15:11:48.584154+00:00", "trade", 8.865, 9.0]
["2026-09-22T15:11:48.752612+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:11:49.119854+00:00", "trade", 8.8686, 1.0]
["2026-09-22T15:11:49.351924+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:11:49.352884+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:49.352925+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:49.352925+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:49.352925+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:49.353366+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:49.353366+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:49.353381+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:49.353511+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:49.353827+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:49.354283+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:49.585036+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:49.585863+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:49.586344+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:49.721400+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:49.721881+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:49.724563+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:50.300790+00:00", "trade", 8.8699, 17.0]
["2026-09-22T15:11:50.302002+00:00", "trade", 8.87, 11.0]
["2026-09-22T15:11:50.359893+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:50.359933+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:50.382737+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:50.968965+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:50.969056+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:50.969406+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:51.003096+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:51.003578+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:51.004059+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:51.027710+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:51.132258+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:51.249343+00:00", "trade", 8.8695, 900.0]
["2026-09-22T15:11:51.270141+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:51.270151+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:51.290254+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:51.290715+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:51.386984+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:51.916557+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:52.037709+00:00", "trade", 8.8513, 1.0]
["2026-09-22T15:11:53.804197+00:00", "trade", 8.8686, 1.0]
["2026-09-22T15:11:54.284433+00:00", "trade", 8.8619, 63.0]
["2026-09-22T15:11:54.584681+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:11:54.585345+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:54.585345+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:54.585385+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:54.585410+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:54.585661+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:54.585776+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:54.585856+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:54.585946+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:54.599508+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:54.636862+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:54.899003+00:00", "trade", 8.865, 25.0]
["2026-09-22T15:11:54.938249+00:00", "trade", 8.869, 200.0]
["2026-09-22T15:11:55.006441+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:55.006521+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:55.188884+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:55.189380+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:55.199244+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:55.199309+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:55.495233+00:00", "trade", 8.865, 36.0]
["2026-09-22T15:11:55.712779+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:55.713270+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:56.142490+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:56.547293+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:56.605942+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:56.605947+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:56.606428+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:56.607400+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:56.725586+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:56.727055+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:56.727055+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:56.730358+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:56.867003+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:57.012654+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:57.013220+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:58.274703+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:58.275144+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:58.766091+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:59.713452+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:59.713968+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:59.714971+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:59.819805+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:59.819925+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:59.819925+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:59.820005+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:59.820005+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:59.820286+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:11:59.997678+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:00.025554+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:00.104095+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:00.104141+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:00.107950+00:00", "trade", 8.8686, 1.0]
["2026-09-22T15:12:00.511551+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:12:00.512591+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:00.512631+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:00.514150+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:00.613621+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:00.886154+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:01.023163+00:00", "trade", 8.865, 100.0]
["2026-09-22T15:12:01.023166+00:00", "trade", 8.865, 100.0]
["2026-09-22T15:12:01.023641+00:00", "trade", 8.865, 100.0]
["2026-09-22T15:12:01.023656+00:00", "trade", 8.86, 10.0]
["2026-09-22T15:12:01.023997+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:01.024037+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:01.024077+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:01.024112+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:01.024112+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:01.024157+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:01.024157+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:01.024237+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:01.024242+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:01.024318+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:01.024353+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:01.024353+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:01.024558+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:01.506955+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:01.507521+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:12:01.508112+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:01.576655+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:01.633746+00:00", "trade", 8.8601, 1.0]
["2026-09-22T15:12:01.642542+00:00", "trade", 8.862, 1.0]
["2026-09-22T15:12:01.722655+00:00", "trade", 8.8621, 1.0]
["2026-09-22T15:12:01.733984+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:01.734150+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:01.780084+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:01.890316+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:01.998281+00:00", "trade", 8.865, 108.0]
["2026-09-22T15:12:02.217580+00:00", "trade", 8.8535, 1.0]
["2026-09-22T15:12:02.386836+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:02.463995+00:00", "trade", 8.8621, 13.0]
["2026-09-22T15:12:02.563921+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:02.610813+00:00", "trade", 8.8601, 7500.0]
["2026-09-22T15:12:02.611434+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:02.647118+00:00", "trade", 8.865, 80.0]
["2026-09-22T15:12:02.648417+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:02.665072+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:02.666698+00:00", "trade", 8.86, 1.0]
["2026-09-22T15:12:02.799812+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:02.858394+00:00", "trade", 8.861, 257.0]
["2026-09-22T15:12:02.858424+00:00", "trade", 8.86, 300.0]
["2026-09-22T15:12:02.858626+00:00", "trade", 8.86, 700.0]
["2026-09-22T15:12:02.858860+00:00", "trade", 8.86, 34.0]
["2026-09-22T15:12:02.859002+00:00", "trade", 8.86, 563.0]
["2026-09-22T15:12:02.859033+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:02.859260+00:00", "trade", 8.86, 1600.0]
["2026-09-22T15:12:02.859561+00:00", "trade", 8.86, 46.0]
["2026-09-22T15:12:02.868561+00:00", "trade", 8.86, 407.0]
["2026-09-22T15:12:02.868760+00:00", "trade", 8.86, 1100.0]
["2026-09-22T15:12:02.869468+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:02.869472+00:00", "trade", 8.86, 1407.0]
["2026-09-22T15:12:02.869488+00:00", "trade", 8.86, 75.0]
["2026-09-22T15:12:02.869491+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:12:02.869491+00:00", "trade", 8.86, 1000.0]
["2026-09-22T15:12:02.869494+00:00", "trade", 8.86, 1000.0]
["2026-09-22T15:12:02.869518+00:00", "trade", 8.86, 4313.0]
["2026-09-22T15:12:02.869518+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:12:02.869523+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:02.869524+00:00", "trade", 8.86, 10.0]
["2026-09-22T15:12:02.869569+00:00", "trade", 8.86, 3.0]
["2026-09-22T15:12:02.869581+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:12:02.869686+00:00", "trade", 8.86, 300.0]
["2026-09-22T15:12:02.869723+00:00", "trade", 8.86, 112.0]
["2026-09-22T15:12:02.869723+00:00", "trade", 8.86, 200.0]
["2026-09-22T15:12:02.869728+00:00", "trade", 8.86, 1000.0]
["2026-09-22T15:12:02.869944+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:12:02.869944+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:12:02.869959+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:12:02.870034+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:02.870069+00:00", "trade", 8.86, 10.0]
["2026-09-22T15:12:02.870110+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:02.870139+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:02.870139+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:02.870159+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:02.870235+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:02.870355+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:02.870390+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:02.870395+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:02.870636+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:02.870756+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:02.870956+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:02.871157+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:02.871177+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:02.871538+00:00", "trade", 8.8501, 1995.0]
["2026-09-22T15:12:02.871608+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:02.871638+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:02.871653+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:02.871722+00:00", "trade", 8.86, 7.0]
["2026-09-22T15:12:02.872029+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:02.872039+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:02.872159+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:02.872269+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:02.872269+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:02.872314+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:02.872369+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:02.872515+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:02.872715+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:02.874435+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:02.874439+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:02.874474+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:02.874630+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:02.877574+00:00", "trade", 8.865, 181.0]
["2026-09-22T15:12:02.878198+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:02.917412+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:02.964985+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:02.965776+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:03.026677+00:00", "trade", 8.86, 2.0]
["2026-09-22T15:12:03.027358+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:03.027358+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:03.027358+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:03.027829+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:03.063138+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:03.114988+00:00", "trade", 8.86, 2.0]
["2026-09-22T15:12:03.115638+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:03.115638+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:03.116194+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:03.119838+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:03.655070+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:03.655531+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:03.656037+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:03.716591+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:03.884382+00:00", "trade", 8.8599, 31.0]
["2026-09-22T15:12:04.060059+00:00", "trade", 8.855, 5.0]
["2026-09-22T15:12:04.060095+00:00", "trade", 8.85, 5.0]
["2026-09-22T15:12:04.060173+00:00", "trade", 8.855, 8995.0]
["2026-09-22T15:12:04.060784+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:04.061145+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:12:04.567025+00:00", "trade", 8.86, 5.0]
["2026-09-22T15:12:05.375271+00:00", "trade", 8.86, 1.0]
["2026-09-22T15:12:06.093798+00:00", "trade", 8.85, 600.0]
["2026-09-22T15:12:06.287949+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:12:06.288069+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:12:06.288069+00:00", "trade", 8.86, 56.0]
["2026-09-22T15:12:06.288108+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:12:06.288268+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:12:06.288278+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:12:06.288278+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:12:06.288278+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:12:06.288283+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:12:06.288283+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:12:06.288283+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:12:06.288298+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:12:06.288303+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:12:06.288319+00:00", "trade", 8.86, 198.0]
["2026-09-22T15:12:06.288322+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:12:06.288328+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:12:06.288328+00:00", "trade", 8.86, 75.0]
["2026-09-22T15:12:06.288428+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:12:06.288458+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:12:06.288458+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:12:06.288463+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:12:06.288473+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:12:06.288473+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:12:06.288654+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:06.288734+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:06.288734+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:06.288734+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:06.288749+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:06.288894+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:06.289029+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:06.289110+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:06.289110+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:06.289330+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:06.289420+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:06.289586+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:06.290668+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:06.290668+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:06.291109+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:06.291190+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:06.291230+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:06.464968+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:06.714887+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:06.787045+00:00", "trade", 8.865, 100.0]
["2026-09-22T15:12:06.789276+00:00", "trade", 8.8601, 100.0]
["2026-09-22T15:12:06.988942+00:00", "trade", 8.865, 1800.0]
["2026-09-22T15:12:06.995251+00:00", "trade", 8.865, 1608.0]
["2026-09-22T15:12:07.006825+00:00", "trade", 8.865, 500.0]
["2026-09-22T15:12:07.012268+00:00", "trade", 8.865, 92.0]
["2026-09-22T15:12:07.853477+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:09.166263+00:00", "trade", 8.86, 200.0]
["2026-09-22T15:12:09.457179+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:09.504964+00:00", "trade", 8.865, 100.0]
["2026-09-22T15:12:09.593985+00:00", "trade", 8.87, 62.0]
["2026-09-22T15:12:09.593988+00:00", "trade", 8.87, 38.0]
["2026-09-22T15:12:09.594942+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:09.594946+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:09.594981+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:09.595422+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:09.595462+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:09.595949+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:09.596059+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:09.596535+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:09.600063+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:09.600504+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:09.747434+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:09.747509+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:09.747950+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:10.332063+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:10.434496+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:10.489713+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:10.590387+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:11.086827+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:11.087985+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:11.088826+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:11.189421+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:11.288722+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:11.603950+00:00", "trade", 8.87, 2.0]
["2026-09-22T15:12:11.603953+00:00", "trade", 8.87, 98.0]
["2026-09-22T15:12:11.604913+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:11.832830+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:11.950590+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:12.084232+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:12.198865+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:12.267583+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:12.372207+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:12.500756+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:12:12.738059+00:00", "trade", 8.8195, 100.0]
["2026-09-22T15:12:13.349960+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:13.740599+00:00", "trade", 8.856, 1.0]
["2026-09-22T15:12:13.928841+00:00", "trade", 8.861, 20.0]
["2026-09-22T15:12:14.668449+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:14.669311+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:14.731133+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:14.731569+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:14.842325+00:00", "trade", 8.87, 50.0]
["2026-09-22T15:12:14.860214+00:00", "trade", 8.8201, 100.0]
["2026-09-22T15:12:15.097388+00:00", "trade", 8.865, 70.0]
["2026-09-22T15:12:15.130567+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:15.130582+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:15.145911+00:00", "trade", 8.87, 50.0]
["2026-09-22T15:12:15.146866+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:15.146871+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:15.147327+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:15.752971+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:15.853535+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:15.893751+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:15.894227+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:15.894668+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:16.164800+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:16.267654+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:16.268080+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:16.369426+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:16.705094+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:16.760009+00:00", "trade", 8.865, 100.0]
["2026-09-22T15:12:16.859585+00:00", "trade", 8.8205, 10.0]
["2026-09-22T15:12:17.841740+00:00", "trade", 8.865, 300.0]
["2026-09-22T15:12:17.846191+00:00", "trade", 8.865, 100.0]
["2026-09-22T15:12:17.846320+00:00", "trade", 8.868, 200.0]
["2026-09-22T15:12:17.846377+00:00", "trade", 8.865, 200.0]
["2026-09-22T15:12:17.876001+00:00", "trade", 8.865, 100.0]
["2026-09-22T15:12:18.475289+00:00", "trade", 8.865, 100.0]
["2026-09-22T15:12:18.720348+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:18.720534+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:18.720609+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:18.720629+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:18.720749+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:18.721090+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:18.724694+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:18.904845+00:00", "trade", 8.87, 200.0]
["2026-09-22T15:12:18.968012+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:19.069383+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:19.138073+00:00", "trade", 8.8209, 11.0]
["2026-09-22T15:12:19.260718+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:19.478975+00:00", "trade", 8.8209, 13.0]
["2026-09-22T15:12:19.516673+00:00", "trade", 8.8209, 600.0]
["2026-09-22T15:12:19.518355+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:19.518846+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:19.519041+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:19.620192+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:19.621039+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:19.973491+00:00", "trade", 8.865, 1000.0]
["2026-09-22T15:12:20.341007+00:00", "trade", 8.865, 200.0]
["2026-09-22T15:12:21.461077+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:21.461558+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:21.816701+00:00", "trade", 8.87, 901.0]
["2026-09-22T15:12:21.817059+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:12:22.346967+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:22.346967+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:22.383499+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:22.687300+00:00", "trade", 8.8567, 5.0]
["2026-09-22T15:12:23.864038+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:23.865902+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:23.941472+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:24.069153+00:00", "trade", 8.86, 50.0]
["2026-09-22T15:12:24.069745+00:00", "trade", 8.86, 5.0]
["2026-09-22T15:12:24.070168+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:24.070363+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:24.070403+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:24.070448+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:24.075009+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:24.086807+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:24.449777+00:00", "trade", 8.8571, 2.0]
["2026-09-22T15:12:24.728542+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:25.270511+00:00", "trade", 8.8574, 1.0]
["2026-09-22T15:12:25.270520+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:26.123352+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:26.335461+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:26.887949+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:27.148107+00:00", "trade", 8.87, 5000.0]
["2026-09-22T15:12:28.336808+00:00", "trade", 8.865, 100.0]
["2026-09-22T15:12:28.338261+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:28.338912+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:28.504205+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:28.537479+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:28.541609+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:29.997710+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:30.532025+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:30.615958+00:00", "trade", 8.8222, 100.0]
["2026-09-22T15:12:31.175693+00:00", "trade", 8.865, 100.0]
["2026-09-22T15:12:31.298863+00:00", "trade", 8.8223, 100.0]
["2026-09-22T15:12:32.583191+00:00", "trade", 8.86, 500.0]
["2026-09-22T15:12:32.600350+00:00", "trade", 8.865, 100.0]
["2026-09-22T15:12:32.706698+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:32.706813+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:32.707174+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:32.707495+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:32.707655+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:32.707976+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:32.707976+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:32.713760+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:32.758752+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:32.814529+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:33.114280+00:00", "trade", 8.862, 1.0]
["2026-09-22T15:12:33.427331+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:33.427651+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:33.427767+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:33.432207+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:33.432648+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:33.437410+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:33.446451+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:33.590793+00:00", "trade", 8.8633, 1.0]
["2026-09-22T15:12:33.592142+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:33.593701+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:34.145161+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:34.146480+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:34.146520+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:34.147001+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:34.147362+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:34.147442+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:34.237511+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:35.320377+00:00", "trade", 8.8608, 3.0]
["2026-09-22T15:12:35.582721+00:00", "trade", 8.8608, 146.0]
["2026-09-22T15:12:36.375648+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:36.376084+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:36.949622+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:37.010852+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:37.011654+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:37.012095+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:37.196057+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:37.196328+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:37.196979+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:37.197035+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:37.200994+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:37.294877+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:37.340992+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:37.381734+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:37.386375+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:37.547115+00:00", "trade", 8.865, 1.0]
["2026-09-22T15:12:37.594562+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:12:37.595482+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:37.595522+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:37.595587+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:37.617930+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:37.737375+00:00", "trade", 8.8228, 500.0]
["2026-09-22T15:12:38.091365+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:38.091841+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:38.106446+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:38.439321+00:00", "trade", 8.865, 2.0]
["2026-09-22T15:12:38.440715+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:38.658137+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:38.684469+00:00", "trade", 8.8585, 3.0]
["2026-09-22T15:12:38.740041+00:00", "trade", 8.8228, 100.0]
["2026-09-22T15:12:38.759733+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:38.760205+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:38.760656+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:38.763247+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:38.987460+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:38.988492+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:39.225094+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:39.348768+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:39.349615+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:39.352778+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:39.383862+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:39.383862+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:39.386423+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:39.386423+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:39.386904+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:39.387305+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:39.387345+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:39.492821+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:39.493257+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:39.629826+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:40.895073+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:41.025298+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:41.028525+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:41.031427+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:41.229137+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:41.229413+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:41.281447+00:00", "trade", 8.865, 1694.0]
["2026-09-22T15:12:41.282461+00:00", "trade", 8.865, 2.0]
["2026-09-22T15:12:41.283521+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:41.416036+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:41.416512+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:41.416953+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:41.518039+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:41.534283+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:41.562564+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:41.628351+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:41.629098+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:41.629579+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:41.629624+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:41.631062+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:41.715804+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:41.715929+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:41.850817+00:00", "trade", 8.86, 20.0]
["2026-09-22T15:12:42.017062+00:00", "trade", 8.8613, 9.0]
["2026-09-22T15:12:42.017942+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:42.018313+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:42.018433+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:42.018759+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:42.019841+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:42.020317+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:42.020804+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:42.020824+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:42.021285+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:42.022302+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:42.074115+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:42.074441+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:42.074692+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:42.074702+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:42.075058+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:42.075203+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:12:42.075364+00:00", "trade", 8.87, 282.0]
["2026-09-22T15:12:42.075379+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:12:42.075379+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:12:42.075434+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:12:42.075434+00:00", "trade", 8.87, 500.0]
["2026-09-22T15:12:42.075436+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:12:42.075440+00:00", "trade", 8.87, 7.0]
["2026-09-22T15:12:42.075440+00:00", "trade", 8.87, 2.0]
["2026-09-22T15:12:42.075442+00:00", "trade", 8.87, 231.0]
["2026-09-22T15:12:42.075466+00:00", "trade", 8.87, 4.0]
["2026-09-22T15:12:42.075483+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:12:42.075497+00:00", "trade", 8.87, 263.0]
["2026-09-22T15:12:42.075497+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:12:42.075503+00:00", "trade", 8.87, 25.0]
["2026-09-22T15:12:42.075504+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:12:42.075509+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:12:42.075509+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:12:42.075514+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:12:42.075514+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:12:42.075514+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:12:42.075519+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:12:42.075519+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:12:42.075534+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:12:42.075539+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:12:42.075539+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:12:42.075544+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:12:42.075564+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:12:42.075744+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:12:42.075749+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:12:42.075754+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:12:42.075769+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:12:42.075779+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:12:42.075794+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:12:42.075880+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:42.075990+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:42.076044+00:00", "trade", 8.87, 23.0]
["2026-09-22T15:12:42.076090+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:42.076115+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:42.076115+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:42.076170+00:00", "trade", 8.87, 77.0]
["2026-09-22T15:12:42.076170+00:00", "trade", 8.87, 23.0]
["2026-09-22T15:12:42.076336+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:42.076420+00:00", "trade", 8.87, 70.0]
["2026-09-22T15:12:42.076421+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:42.076436+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:42.076889+00:00", "trade", 8.87, 9.0]
["2026-09-22T15:12:42.076925+00:00", "trade", 8.87, 1000.0]
["2026-09-22T15:12:42.077518+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:42.077704+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:42.077999+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:42.078014+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:42.078045+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:42.078100+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:42.078125+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:42.078125+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:42.078616+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:42.078656+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:42.078736+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:42.078756+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:42.078892+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:42.079117+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:42.079498+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:42.080195+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:42.081333+00:00", "trade", 8.87, 26.0]
["2026-09-22T15:12:42.084204+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:42.084244+00:00", "trade", 8.88, 13.0]
["2026-09-22T15:12:42.086424+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:42.086665+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:42.086971+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:42.171442+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:42.171913+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:42.220167+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:42.220653+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:42.221089+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:42.528445+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:42.555374+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:42.587305+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:42.587626+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:42.587746+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:42.691538+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:42.755279+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:42.755720+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:42.829003+00:00", "trade", 8.8786, 1.0]
["2026-09-22T15:12:42.830543+00:00", "trade", 8.875, 100.0]
["2026-09-22T15:12:42.830984+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:42.831064+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:42.970959+00:00", "trade", 8.8799, 1.0]
["2026-09-22T15:12:42.992177+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:43.120158+00:00", "trade", 8.8611, 1.0]
["2026-09-22T15:12:43.294736+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:43.346554+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:43.354433+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:43.432103+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:43.553215+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:43.603515+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:43.637207+00:00", "trade", 8.88, 1.0]
["2026-09-22T15:12:43.637240+00:00", "trade", 8.875, 1.0]
["2026-09-22T15:12:43.637273+00:00", "trade", 8.88, 19.0]
["2026-09-22T15:12:43.655066+00:00", "trade", 8.875, 19.0]
["2026-09-22T15:12:43.657842+00:00", "trade", 8.8231, 27.0]
["2026-09-22T15:12:43.731559+00:00", "trade", 8.8611, 7.0]
["2026-09-22T15:12:43.847963+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:12:43.907607+00:00", "trade", 8.875, 33.0]
["2026-09-22T15:12:44.285337+00:00", "trade", 8.875, 9.0]
["2026-09-22T15:12:45.003437+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:45.056276+00:00", "trade", 8.8236, 400.0]
["2026-09-22T15:12:45.094438+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:45.206194+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:45.348482+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:45.871891+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:46.300194+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:46.300199+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:46.300710+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:46.338405+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:47.216075+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:12:47.216091+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:47.216527+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:47.216567+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:47.216607+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:47.217088+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:47.318960+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:47.424570+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:12:47.725857+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:47.726814+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:48.706598+00:00", "trade", 8.875, 100.0]
["2026-09-22T15:12:48.708247+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:48.709054+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:49.762181+00:00", "trade", 8.8786, 1.0]
["2026-09-22T15:12:51.455845+00:00", "trade", 8.8593, 1.0]
["2026-09-22T15:12:51.833167+00:00", "trade", 8.8701, 391.0]
["2026-09-22T15:12:51.888090+00:00", "trade", 8.875, 298.0]
["2026-09-22T15:12:51.888174+00:00", "trade", 8.875, 600.0]
["2026-09-22T15:12:51.895568+00:00", "trade", 8.875, 1102.0]
["2026-09-22T15:12:52.092996+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:52.093437+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:52.093472+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:52.093592+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:52.094073+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:52.094394+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:52.094474+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:52.207232+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:52.605682+00:00", "trade", 8.875, 180.0]
["2026-09-22T15:12:53.172547+00:00", "trade", 8.875, 36.0]
["2026-09-22T15:12:53.184753+00:00", "trade", 8.8701, 31.0]
["2026-09-22T15:12:53.354128+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:53.354158+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:53.355902+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:53.358248+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:53.371880+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:53.372371+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:53.376095+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:12:53.376098+00:00", "trade", 8.87, 25.0]
["2026-09-22T15:12:53.376687+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:53.376812+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:53.379929+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:53.387457+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:53.387913+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:53.467738+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:53.467999+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:53.468961+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:53.510172+00:00", "trade", 8.88, 6.0]
["2026-09-22T15:12:53.512735+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:53.537223+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:53.537624+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:53.894596+00:00", "trade", 8.8713, 1200.0]
["2026-09-22T15:12:53.967927+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:12:54.012374+00:00", "trade", 8.88, 1.0]
["2026-09-22T15:12:54.012380+00:00", "trade", 8.88, 10.0]
["2026-09-22T15:12:54.012380+00:00", "trade", 8.88, 89.0]
["2026-09-22T15:12:54.012708+00:00", "trade", 8.88, 1.0]
["2026-09-22T15:12:54.012712+00:00", "trade", 8.88, 200.0]
["2026-09-22T15:12:54.012712+00:00", "trade", 8.88, 1000.0]
["2026-09-22T15:12:54.012717+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:12:54.012717+00:00", "trade", 8.88, 800.0]
["2026-09-22T15:12:54.012721+00:00", "trade", 8.88, 26.0]
["2026-09-22T15:12:54.012721+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:12:54.012738+00:00", "trade", 8.88, 10.0]
["2026-09-22T15:12:54.012758+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:12:54.012763+00:00", "trade", 8.88, 211.0]
["2026-09-22T15:12:54.012769+00:00", "trade", 8.88, 200.0]
["2026-09-22T15:12:54.012775+00:00", "trade", 8.88, 2688.0]
["2026-09-22T15:12:54.012775+00:00", "trade", 8.88, 20.0]
["2026-09-22T15:12:54.012780+00:00", "trade", 8.88, 150.0]
["2026-09-22T15:12:54.012780+00:00", "trade", 8.88, 7.0]
["2026-09-22T15:12:54.012783+00:00", "trade", 8.88, 1.0]
["2026-09-22T15:12:54.012783+00:00", "trade", 8.88, 1.0]
["2026-09-22T15:12:54.012786+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:12:54.012790+00:00", "trade", 8.88, 1.0]
["2026-09-22T15:12:54.012796+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:12:54.012796+00:00", "trade", 8.88, 2000.0]
["2026-09-22T15:12:54.012802+00:00", "trade", 8.88, 500.0]
["2026-09-22T15:12:54.012802+00:00", "trade", 8.88, 181.0]
["2026-09-22T15:12:54.012804+00:00", "trade", 8.88, 500.0]
["2026-09-22T15:12:54.012804+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:12:54.012843+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:12:54.012848+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:12:54.012854+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:12:54.012869+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:12:54.012889+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:12:54.012894+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:12:54.012929+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:12:54.012964+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:12:54.012964+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:12:54.013019+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:12:54.013039+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:12:54.013174+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:54.013174+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:54.013174+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:54.013179+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:54.013340+00:00", "trade", 8.88, 20.0]
["2026-09-22T15:12:54.013385+00:00", "trade", 8.88, 53.0]
["2026-09-22T15:12:54.013450+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:54.013460+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:54.013570+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:54.013580+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:54.013655+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:54.013736+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:54.013741+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:54.013741+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:54.013821+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:54.013821+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:54.013861+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:54.013861+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:54.013976+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:54.014136+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:54.014177+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:54.014578+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:54.014578+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:54.015369+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:54.015901+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:54.018370+00:00", "trade", 8.88, 11.0]
["2026-09-22T15:12:54.019005+00:00", "trade", 8.88, 12.0]
["2026-09-22T15:12:54.153475+00:00", "trade", 8.885, 1.0]
["2026-09-22T15:12:54.184792+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:54.190752+00:00", "trade", 8.885, 200.0]
["2026-09-22T15:12:54.222802+00:00", "trade", 8.8832, 1.0]
["2026-09-22T15:12:54.261078+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:54.274340+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:54.336603+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:54.337670+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:54.556916+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:54.557383+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:54.558951+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:54.559954+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:54.560395+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:54.621375+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:54.621811+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:54.694158+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:54.694198+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:54.694278+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:54.694634+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:54.694679+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:54.695240+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:54.776896+00:00", "trade", 8.88, 966.0]
["2026-09-22T15:12:54.780192+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:55.023149+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:55.056080+00:00", "trade", 8.8801, 1000.0]
["2026-09-22T15:12:55.056679+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:55.230933+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:55.311627+00:00", "trade", 8.8862, 1.0]
["2026-09-22T15:12:55.343361+00:00", "trade", 8.885, 9570.0]
["2026-09-22T15:12:55.343972+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:55.344052+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:55.344132+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:55.344328+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:55.344448+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:55.360977+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:55.649628+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:55.649653+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:55.650350+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:55.651097+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:55.701413+00:00", "trade", 8.8899, 1.0]
["2026-09-22T15:12:55.701968+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:55.837770+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:55.975899+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:55.976350+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:55.976355+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:55.976736+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:56.003745+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:56.103679+00:00", "trade", 8.885, 93.0]
["2026-09-22T15:12:56.107498+00:00", "trade", 8.885, 32.0]
["2026-09-22T15:12:56.112147+00:00", "trade", 8.885, 62.0]
["2026-09-22T15:12:56.124352+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:56.125063+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:56.134230+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:56.167479+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:56.224738+00:00", "trade", 8.885, 1.0]
["2026-09-22T15:12:56.227562+00:00", "trade", 8.88, 2.0]
["2026-09-22T15:12:56.228023+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:56.228148+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:56.228148+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:56.228178+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:56.231381+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:56.273596+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:56.312017+00:00", "trade", 8.8862, 1.0]
["2026-09-22T15:12:56.362663+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:56.472820+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:56.475421+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:56.475541+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:56.501388+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:56.511262+00:00", "trade", 8.885, 30.0]
["2026-09-22T15:12:56.578547+00:00", "trade", 8.88, 132.0]
["2026-09-22T15:12:56.778200+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:56.950936+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:56.989868+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:57.018035+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:57.259795+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:12:57.291857+00:00", "trade", 8.8899, 500.0]
["2026-09-22T15:12:57.292443+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:57.334217+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:57.439011+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:57.528283+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:57.528764+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:57.528764+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:57.927565+00:00", "trade", 8.8878, 787.0]
["2026-09-22T15:12:57.927691+00:00", "trade", 8.8878, 1.0]
["2026-09-22T15:12:57.997794+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:58.099069+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:58.099586+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:58.099826+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:58.100307+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:58.196301+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:58.197097+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:58.198360+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:58.398446+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:58.756792+00:00", "trade", 8.885, 41.0]
["2026-09-22T15:12:58.757041+00:00", "trade", 8.885, 59.0]
["2026-09-22T15:12:58.788833+00:00", "trade", 8.885, 1.0]
["2026-09-22T15:12:59.295092+00:00", "trade", 8.885, 10.0]
["2026-09-22T15:12:59.364743+00:00", "trade", 8.8886, 1.0]
["2026-09-22T15:12:59.634007+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:59.634524+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:59.634524+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:59.843565+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:12:59.922839+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:12:59.997727+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:00.718079+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:00.983765+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:01.494880+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:01.802747+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:01.803990+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:01.804380+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:01.919074+00:00", "trade", 8.8814, 9270.0]
["2026-09-22T15:13:01.920426+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:01.920627+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:02.077999+00:00", "trade", 8.885, 200.0]
["2026-09-22T15:13:02.078053+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:13:02.152302+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:02.311375+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:02.393416+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:02.440796+00:00", "trade", 8.885, 1125.0]
["2026-09-22T15:13:02.444284+00:00", "trade", 8.885, 1.0]
["2026-09-22T15:13:02.561675+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:02.808023+00:00", "trade", 8.885, 300.0]
["2026-09-22T15:13:02.808277+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:02.808277+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:02.808597+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:02.809033+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:02.960070+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:13:03.076524+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:03.076554+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:03.511054+00:00", "trade", 8.8886, 1.0]
["2026-09-22T15:13:03.737520+00:00", "trade", 8.8886, 1.0]
["2026-09-22T15:13:03.954251+00:00", "trade", 8.8618, 5.0]
["2026-09-22T15:13:04.021074+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:04.029313+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:04.029378+00:00", "trade", 8.885, 500.0]
["2026-09-22T15:13:04.030075+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:04.070122+00:00", "trade", 8.8893, 8.0]
["2026-09-22T15:13:04.072880+00:00", "trade", 8.885, 500.0]
["2026-09-22T15:13:04.092354+00:00", "trade", 8.8886, 7.0]
["2026-09-22T15:13:04.389586+00:00", "trade", 8.885, 500.0]
["2026-09-22T15:13:04.391192+00:00", "trade", 8.885, 500.0]
["2026-09-22T15:13:04.761889+00:00", "trade", 8.885, 200.0]
["2026-09-22T15:13:05.399159+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:05.399359+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:05.399625+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:05.400076+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:05.457127+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:05.471621+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:05.472142+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:05.495192+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:05.724943+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:05.725224+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:05.725484+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:05.852687+00:00", "trade", 8.862, 5.0]
["2026-09-22T15:13:05.881946+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:05.882352+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:06.171093+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:06.174311+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:06.359890+00:00", "trade", 8.88, 3.0]
["2026-09-22T15:13:06.389442+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:06.497188+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:06.514775+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:06.655204+00:00", "trade", 8.88, 1.0]
["2026-09-22T15:13:06.973430+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:07.211330+00:00", "trade", 8.885, 200.0]
["2026-09-22T15:13:07.212268+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:07.296734+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:07.552727+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:07.674537+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:07.839112+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:07.951967+00:00", "trade", 8.885, 112.0]
["2026-09-22T15:13:08.015386+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:08.015432+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:08.015482+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:08.015847+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:08.026137+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:08.026257+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:08.027986+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:08.528058+00:00", "trade", 8.885, 1000.0]
["2026-09-22T15:13:08.763053+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:08.763890+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:08.764893+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:08.934867+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:08.934947+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:09.036142+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:09.036578+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:10.201327+00:00", "trade", 8.8886, 2.0]
["2026-09-22T15:13:10.671354+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:10.671379+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:10.693596+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:10.694038+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:10.695270+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:10.695982+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:10.719152+00:00", "trade", 8.8886, 2.0]
["2026-09-22T15:13:10.720530+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:10.720931+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:11.040140+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:11.513465+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:11.513771+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:11.513771+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:11.513786+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:11.513806+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:11.513826+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:11.513901+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:11.514146+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:11.531072+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:11.551039+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:11.551114+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:11.551114+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:11.551155+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:11.556347+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:11.556442+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:11.627917+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:11.628223+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:11.628263+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:11.628418+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:11.628503+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:11.628503+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:11.747461+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:11.747546+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:11.756272+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:11.873325+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:11.873696+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:11.874187+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:11.874358+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:11.874854+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:11.876407+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:11.880552+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:11.880582+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:11.880718+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:11.888381+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:11.888466+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:11.889063+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:12.005890+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:12.006346+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:12.023706+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:13:12.023873+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:12.024189+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:12.024339+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:12.025452+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:12.089078+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:12.586791+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:12.840203+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:12.860501+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:12.877286+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:12.976567+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:13.088814+00:00", "trade", 8.8622, 1.0]
["2026-09-22T15:13:13.112724+00:00", "trade", 8.8622, 100.0]
["2026-09-22T15:13:13.170431+00:00", "trade", 8.885, 9570.0]
["2026-09-22T15:13:13.171044+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:13.171365+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:13.171365+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:13.171405+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:13.180301+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:13.197046+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:13.287882+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:14.906769+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:14.907050+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:14.907090+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:14.907170+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:14.907250+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:14.907290+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:14.907290+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:14.907691+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:14.907691+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:14.907732+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:14.907732+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:14.909290+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:14.916693+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:14.982715+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:15.474985+00:00", "trade", 8.8899, 78.0]
["2026-09-22T15:13:15.494233+00:00", "trade", 8.889, 1.0]
["2026-09-22T15:13:15.501646+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:13:15.586309+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:15.586590+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:15.587071+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:15.587096+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:15.587537+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:15.587572+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:15.587572+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:15.588750+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:15.596514+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:15.612717+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:15.634168+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:15.673296+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:16.143809+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:16.143849+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:16.143889+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:16.361128+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:13:16.361762+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:16.362163+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:16.418342+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:16.853620+00:00", "trade", 8.885, 1.0]
["2026-09-22T15:13:16.855285+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:16.856002+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:17.256842+00:00", "trade", 8.8276, 21.0]
["2026-09-22T15:13:17.396539+00:00", "trade", 8.8276, 300.0]
["2026-09-22T15:13:17.821889+00:00", "trade", 8.89, 55.0]
["2026-09-22T15:13:17.821889+00:00", "trade", 8.89, 10.0]
["2026-09-22T15:13:17.821892+00:00", "trade", 8.89, 35.0]
["2026-09-22T15:13:17.822549+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:17.822549+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:17.822549+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:17.822559+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:17.822559+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:17.822594+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:17.822594+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:17.822759+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:17.822794+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:17.822824+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:17.823035+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:17.823200+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:17.823997+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:17.829698+00:00", "trade", 8.8899, 2.0]
["2026-09-22T15:13:17.924030+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:18.216294+00:00", "trade", 8.8282, 23.0]
["2026-09-22T15:13:18.326283+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:13:18.327003+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:18.327439+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:18.327439+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:18.327519+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:18.328080+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:18.353507+00:00", "trade", 8.885, 22.0]
["2026-09-22T15:13:18.353606+00:00", "trade", 8.885, 1.0]
["2026-09-22T15:13:18.354849+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:18.445207+00:00", "trade", 8.885, 305.0]
["2026-09-22T15:13:19.060426+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:19.060862+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:19.061228+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:19.061669+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:19.159942+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:19.160433+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:19.529275+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:19.569686+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:19.570403+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:19.570844+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:19.571205+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:19.645536+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:19.646088+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:19.646935+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:19.647541+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:19.873914+00:00", "trade", 8.889, 67.0]
["2026-09-22T15:13:20.034992+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:20.035478+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:20.046239+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:20.205487+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:20.414800+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:20.414800+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:20.415276+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:20.910442+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:20.910798+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:20.910838+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:20.910919+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:20.910924+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:21.307336+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:21.819917+00:00", "trade", 8.8798, 1.0]
["2026-09-22T15:13:21.979124+00:00", "trade", 8.869, 12.0]
["2026-09-22T15:13:21.993887+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:21.994113+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:22.014055+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:22.440439+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:22.721499+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:13:23.074964+00:00", "trade", 8.885, 50.0]
["2026-09-22T15:13:23.887285+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:13:23.887288+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:13:23.887291+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:13:23.887291+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:13:23.887297+00:00", "trade", 8.89, 96.0]
["2026-09-22T15:13:23.887929+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:23.887929+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:23.887969+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:23.887969+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:23.887969+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:23.888009+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:23.888009+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:23.888009+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:23.888129+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:23.888249+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:23.888330+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:23.888450+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:23.888490+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:23.888600+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:23.888600+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:23.888605+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:23.888766+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:23.889407+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:23.889407+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:23.956432+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:23.957349+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:23.957354+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:23.959910+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:23.961233+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:23.961233+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:23.997324+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:24.589155+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:24.679705+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:24.680227+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:24.837395+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:24.837505+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:24.875526+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:24.977523+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:25.448418+00:00", "trade", 8.863, 4.0]
["2026-09-22T15:13:27.010104+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:27.011146+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:27.257542+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:27.257983+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:27.791636+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:27.792077+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:28.000788+00:00", "trade", 8.89, 20.0]
["2026-09-22T15:13:28.002507+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:28.002587+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:28.003349+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:28.021397+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:28.653875+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:28.654236+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:28.655274+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:28.655755+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:28.770272+00:00", "trade", 8.8706, 1.0]
["2026-09-22T15:13:29.273714+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:29.274395+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:29.997764+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:31.058277+00:00", "trade", 8.89, 25.0]
["2026-09-22T15:13:31.059276+00:00", "trade", 8.885, 2.0]
["2026-09-22T15:13:31.754765+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:31.755206+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:31.755206+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:31.755206+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:31.755647+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:31.756604+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:31.787538+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:13:31.821684+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:13:31.821753+00:00", "trade", 8.89, 200.0]
["2026-09-22T15:13:31.821804+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:13:31.821807+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:13:31.821810+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:13:31.821816+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:13:31.821816+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:13:31.821816+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:13:31.821819+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:13:31.821823+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:13:31.821823+00:00", "trade", 8.89, 45.0]
["2026-09-22T15:13:31.821828+00:00", "trade", 8.89, 10.0]
["2026-09-22T15:13:31.821828+00:00", "trade", 8.89, 75.0]
["2026-09-22T15:13:31.821828+00:00", "trade", 8.89, 400.0]
["2026-09-22T15:13:31.821831+00:00", "trade", 8.89, 906.0]
["2026-09-22T15:13:31.822054+00:00", "trade", 8.89, 25.0]
["2026-09-22T15:13:31.822063+00:00", "trade", 8.89, 5.0]
["2026-09-22T15:13:31.822063+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:13:31.822063+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:13:31.822063+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:13:31.822066+00:00", "trade", 8.89, 829.0]
["2026-09-22T15:13:31.822066+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:13:31.822069+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:13:31.822072+00:00", "trade", 8.89, 1000.0]
["2026-09-22T15:13:31.822075+00:00", "trade", 8.89, 50.0]
["2026-09-22T15:13:31.822078+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:13:31.822078+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:13:31.822081+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:13:31.822085+00:00", "trade", 8.89, 25.0]
["2026-09-22T15:13:31.822085+00:00", "trade", 8.89, 78.0]
["2026-09-22T15:13:31.822120+00:00", "trade", 8.89, 5.0]
["2026-09-22T15:13:31.822141+00:00", "trade", 8.89, 148.0]
["2026-09-22T15:13:31.822160+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:13:31.822171+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:13:31.822234+00:00", "trade", 8.89, 65.0]
["2026-09-22T15:13:31.822234+00:00", "trade", 8.89, 4.0]
["2026-09-22T15:13:31.822237+00:00", "trade", 8.89, 500.0]
["2026-09-22T15:13:31.822240+00:00", "trade", 8.89, 200.0]
["2026-09-22T15:13:31.822241+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:13:31.822243+00:00", "trade", 8.89, 300.0]
["2026-09-22T15:13:31.822247+00:00", "trade", 8.89, 60.0]
["2026-09-22T15:13:31.822250+00:00", "trade", 8.89, 2.0]
["2026-09-22T15:13:31.822250+00:00", "trade", 8.89, 11.0]
["2026-09-22T15:13:31.822255+00:00", "trade", 8.89, 200.0]
["2026-09-22T15:13:31.822255+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:13:31.822258+00:00", "trade", 8.89, 750.0]
["2026-09-22T15:13:31.822260+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:13:31.822301+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:13:31.822311+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:13:31.822315+00:00", "trade", 8.89, 150.0]
["2026-09-22T15:13:31.822355+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:13:31.822471+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:13:31.822476+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:13:31.822666+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:31.822709+00:00", "trade", 8.89, 50.0]
["2026-09-22T15:13:31.822741+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:31.822787+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:31.822832+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:31.822869+00:00", "trade", 8.89, 50.0]
["2026-09-22T15:13:31.822872+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:13:31.822875+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:13:31.822875+00:00", "trade", 8.89, 250.0]
["2026-09-22T15:13:31.822877+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:31.822907+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:31.822907+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:31.822907+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:31.822907+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:31.822912+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:31.822912+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:31.822912+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:31.822917+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:31.822917+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:31.822972+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:31.822987+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:31.822989+00:00", "trade", 8.89, 93.0]
["2026-09-22T15:13:31.823067+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:31.823107+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:31.823187+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:31.823227+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:31.823308+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:31.823348+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:31.823428+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:31.823628+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:31.823749+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:31.824225+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:31.831232+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:31.831312+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:31.831312+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:31.833552+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:31.881005+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:32.822570+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:13:32.822570+00:00", "trade", 8.89, 41.0]
["2026-09-22T15:13:32.823590+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:32.824773+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:32.825234+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:33.230763+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:33.231685+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:33.367437+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:33.367688+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:33.462964+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:33.463401+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:33.576479+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:33.582043+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:33.582599+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:33.634337+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:33.834848+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:33.835319+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:33.835445+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:33.937036+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:33.938234+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:33.938234+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:33.938274+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:33.938996+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:33.967884+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:34.290909+00:00", "trade", 8.8986, 1.0]
["2026-09-22T15:13:34.367657+00:00", "trade", 8.8976, 9270.0]
["2026-09-22T15:13:34.368336+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:34.417744+00:00", "trade", 8.9, 26.0]
["2026-09-22T15:13:34.417805+00:00", "trade", 8.9, 12.0]
["2026-09-22T15:13:34.417883+00:00", "trade", 8.9, 99.0]
["2026-09-22T15:13:34.418069+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:34.418358+00:00", "trade", 8.9, 27.0]
["2026-09-22T15:13:34.477791+00:00", "trade", 8.895, 300.0]
["2026-09-22T15:13:34.691888+00:00", "trade", 8.8647, 6.0]
["2026-09-22T15:13:34.748486+00:00", "trade", 8.9, 2.0]
["2026-09-22T15:13:34.748486+00:00", "trade", 8.9, 23.0]
["2026-09-22T15:13:34.748492+00:00", "trade", 8.9, 18.0]
["2026-09-22T15:13:34.748492+00:00", "trade", 8.9, 14.0]
["2026-09-22T15:13:34.748496+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:13:34.748496+00:00", "trade", 8.9, 36.0]
["2026-09-22T15:13:34.748500+00:00", "trade", 8.9, 8.0]
["2026-09-22T15:13:34.748500+00:00", "trade", 8.9, 74.0]
["2026-09-22T15:13:34.748504+00:00", "trade", 8.9, 15.0]
["2026-09-22T15:13:34.748504+00:00", "trade", 8.9, 9.0]
["2026-09-22T15:13:34.748520+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:34.748561+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:13:34.748564+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:13:34.748570+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:13:34.748570+00:00", "trade", 8.9, 130.0]
["2026-09-22T15:13:34.748570+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:13:34.748577+00:00", "trade", 8.9, 5.0]
["2026-09-22T15:13:34.748577+00:00", "trade", 8.9, 42.0]
["2026-09-22T15:13:34.748577+00:00", "trade", 8.9, 635.0]
["2026-09-22T15:13:34.748582+00:00", "trade", 8.9, 600.0]
["2026-09-22T15:13:34.748582+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:13:34.748587+00:00", "trade", 8.9, 2.0]
["2026-09-22T15:13:34.748587+00:00", "trade", 8.9, 70.0]
["2026-09-22T15:13:34.748590+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:34.748591+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:13:34.748591+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:13:34.748594+00:00", "trade", 8.9, 5.0]
["2026-09-22T15:13:34.748594+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:13:34.748597+00:00", "trade", 8.9, 2.0]
["2026-09-22T15:13:34.748601+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:13:34.748601+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:13:34.748606+00:00", "trade", 8.9, 7.0]
["2026-09-22T15:13:34.748606+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:13:34.748606+00:00", "trade", 8.9, 300.0]
["2026-09-22T15:13:34.748606+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:13:34.748610+00:00", "trade", 8.9, 767.0]
["2026-09-22T15:13:34.748610+00:00", "trade", 8.9, 2500.0]
["2026-09-22T15:13:34.748615+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:13:34.748615+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:13:34.748615+00:00", "trade", 8.9, 700.0]
["2026-09-22T15:13:34.748615+00:00", "trade", 8.9, 295.0]
["2026-09-22T15:13:34.748618+00:00", "trade", 8.9, 41.0]
["2026-09-22T15:13:34.748621+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:13:34.748621+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:13:34.748624+00:00", "trade", 8.9, 3.0]
["2026-09-22T15:13:34.748624+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:13:34.748627+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:13:34.748630+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:13:34.748630+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:13:34.748633+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:13:34.748633+00:00", "trade", 8.9, 236.0]
["2026-09-22T15:13:34.748636+00:00", "trade", 8.9, 7.0]
["2026-09-22T15:13:34.748645+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:13:34.748645+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:13:34.748649+00:00", "trade", 8.9, 3433.0]
["2026-09-22T15:13:34.748649+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:13:34.748654+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:13:34.748654+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:13:34.748657+00:00", "trade", 8.9, 300.0]
["2026-09-22T15:13:34.748660+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:13:34.748666+00:00", "trade", 8.9, 1000.0]
["2026-09-22T15:13:34.748684+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:13:34.748693+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:13:34.748693+00:00", "trade", 8.9, 4.0]
["2026-09-22T15:13:34.748693+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:13:34.748805+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:13:34.748822+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:13:34.748825+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:13:34.748921+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:13:34.748941+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:13:34.748941+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:13:34.748956+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:13:34.749030+00:00", "trade", 8.9, 26.0]
["2026-09-22T15:13:34.749081+00:00", "trade", 8.9, 26.0]
["2026-09-22T15:13:34.749117+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:13:34.749151+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:13:34.749156+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:13:34.749156+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:13:34.749156+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:13:34.749168+00:00", "trade", 8.9, 3.0]
["2026-09-22T15:13:34.749196+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:13:34.749201+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:13:34.749207+00:00", "trade", 8.9, 20.0]
["2026-09-22T15:13:34.749247+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:34.749271+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:34.749282+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:34.749297+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:34.749302+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:34.749372+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:34.749376+00:00", "trade", 8.9, 41.0]
["2026-09-22T15:13:34.749403+00:00", "trade", 8.9, 110.0]
["2026-09-22T15:13:34.749482+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:34.749482+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:34.749532+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:34.749572+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:34.749647+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:34.749733+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:34.749733+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:34.749813+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:34.749813+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:34.749838+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:34.749858+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:34.749858+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:34.749898+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:34.750058+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:34.750144+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:34.750254+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:34.750254+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:34.750780+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:34.750984+00:00", "trade", 8.9, 11.0]
["2026-09-22T15:13:34.751216+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:34.751687+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:34.752347+00:00", "trade", 8.905, 24.0]
["2026-09-22T15:13:34.753461+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:34.754909+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:13:34.756551+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:13:34.758830+00:00", "trade", 8.9, 3.0]
["2026-09-22T15:13:34.783425+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:13:34.784711+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:34.796188+00:00", "trade", 8.905, 200.0]
["2026-09-22T15:13:34.925709+00:00", "trade", 8.9001, 1.0]
["2026-09-22T15:13:35.354958+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:13:35.356018+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:35.356018+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:35.657194+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:35.690599+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:35.749584+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:35.879788+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:35.944407+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:35.944848+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:36.045748+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:36.231098+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:36.811437+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:36.811723+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:36.812069+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:36.846012+00:00", "trade", 8.905, 200.0]
["2026-09-22T15:13:36.871339+00:00", "trade", 8.905, 2300.0]
["2026-09-22T15:13:36.948616+00:00", "trade", 8.9043, 9370.0]
["2026-09-22T15:13:37.077292+00:00", "trade", 8.905, 200.0]
["2026-09-22T15:13:37.336908+00:00", "trade", 8.8354, 25.0]
["2026-09-22T15:13:38.019446+00:00", "trade", 8.905, 35.0]
["2026-09-22T15:13:38.025842+00:00", "trade", 8.905, 12.0]
["2026-09-22T15:13:38.026921+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:38.029024+00:00", "trade", 8.905, 23.0]
["2026-09-22T15:13:38.073462+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:38.082062+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:38.131715+00:00", "trade", 8.905, 38.0]
["2026-09-22T15:13:38.182316+00:00", "trade", 8.905, 671.0]
["2026-09-22T15:13:38.591708+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:38.711424+00:00", "trade", 8.91, 13.0]
["2026-09-22T15:13:39.123592+00:00", "trade", 8.9001, 56.0]
["2026-09-22T15:13:40.139812+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:40.536464+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:13:41.687064+00:00", "trade", 8.905, 9570.0]
["2026-09-22T15:13:41.875760+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:13:41.876856+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:41.876896+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:41.877297+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:42.106812+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:42.132414+00:00", "trade", 8.9001, 19.0]
["2026-09-22T15:13:42.253872+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:42.254378+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:42.254814+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:42.291897+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:43.049237+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:43.151069+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:43.184358+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:43.401983+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:13:43.816723+00:00", "trade", 8.8914, 9.0]
["2026-09-22T15:13:44.035897+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:44.035922+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:44.036513+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:44.036633+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:44.037155+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:44.037636+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:44.104350+00:00", "trade", 8.907, 9500.0]
["2026-09-22T15:13:44.105738+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:44.105883+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:44.130867+00:00", "trade", 8.91, 500.0]
["2026-09-22T15:13:44.130876+00:00", "trade", 8.905, 500.0]
["2026-09-22T15:13:44.641069+00:00", "trade", 8.9099, 700.0]
["2026-09-22T15:13:44.641832+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:44.642473+00:00", "trade", 8.9082, 9570.0]
["2026-09-22T15:13:44.760594+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:44.804823+00:00", "trade", 8.9099, 100.0]
["2026-09-22T15:13:44.805486+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:44.898196+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:44.913360+00:00", "trade", 8.91, 650.0]
["2026-09-22T15:13:44.914244+00:00", "trade", 8.91, 650.0]
["2026-09-22T15:13:46.437854+00:00", "trade", 8.9, 3.0]
["2026-09-22T15:13:46.992164+00:00", "trade", 8.8709, 1.0]
["2026-09-22T15:13:47.018886+00:00", "trade", 8.9087, 9570.0]
["2026-09-22T15:13:47.022630+00:00", "trade", 8.905, 72.0]
["2026-09-22T15:13:47.023481+00:00", "trade", 8.905, 14.0]
["2026-09-22T15:13:47.025703+00:00", "trade", 8.905, 4.0]
["2026-09-22T15:13:47.109396+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:47.110193+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:47.298120+00:00", "trade", 8.8718, 1.0]
["2026-09-22T15:13:47.299538+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:47.459045+00:00", "trade", 8.8853, 6.0]
["2026-09-22T15:13:47.607369+00:00", "trade", 8.905, 9.0]
["2026-09-22T15:13:48.090122+00:00", "trade", 8.8723, 5.0]
["2026-09-22T15:13:49.312837+00:00", "trade", 8.9014, 45.0]
["2026-09-22T15:13:49.611849+00:00", "trade", 8.9099, 9570.0]
["2026-09-22T15:13:50.157545+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:50.157786+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:50.157786+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:50.158011+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:50.158037+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:50.158307+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:50.158733+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:50.335441+00:00", "trade", 8.9062, 2000.0]
["2026-09-22T15:13:50.336806+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:50.337202+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:50.447474+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:50.447479+00:00", "trade", 8.91, 15.0]
["2026-09-22T15:13:50.447479+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:13:50.447481+00:00", "trade", 8.91, 84.0]
["2026-09-22T15:13:50.447510+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:50.448051+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:50.448236+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:50.448803+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:50.677997+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:50.678834+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:51.113096+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:51.240449+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:51.428019+00:00", "trade", 8.9, 6900.0]
["2026-09-22T15:13:51.428728+00:00", "trade", 8.9, 2670.0]
["2026-09-22T15:13:51.429318+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:51.549564+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:52.291473+00:00", "trade", 8.8734, 90.0]
["2026-09-22T15:13:52.955613+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:13:53.451994+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:13:53.451995+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:53.452085+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:53.452656+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:53.509355+00:00", "trade", 8.91, 25.0]
["2026-09-22T15:13:53.509409+00:00", "trade", 8.91, 36.0]
["2026-09-22T15:13:53.509457+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:13:53.509502+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:13:53.509614+00:00", "trade", 8.91, 13.0]
["2026-09-22T15:13:53.509920+00:00", "trade", 8.91, 220.0]
["2026-09-22T15:13:53.510118+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:53.510188+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:13:53.510198+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:53.543158+00:00", "trade", 8.91, 300.0]
["2026-09-22T15:13:53.562380+00:00", "trade", 8.9099, 2.0]
["2026-09-22T15:13:54.169691+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:54.169941+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:54.343975+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:54.344265+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:54.527010+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:54.527195+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:54.527486+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:54.527701+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:54.615234+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:54.616917+00:00", "trade", 8.91, 415.0]
["2026-09-22T15:13:54.719632+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:13:54.723627+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:54.801176+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:54.892007+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:55.524128+00:00", "trade", 8.9082, 1500.0]
["2026-09-22T15:13:55.544159+00:00", "trade", 8.9056, 2.0]
["2026-09-22T15:13:56.090587+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:13:56.093111+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:13:56.853350+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:13:57.844007+00:00", "trade", 8.8743, 4.0]
["2026-09-22T15:13:57.892433+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:57.967582+00:00", "trade", 8.91, 37.0]
["2026-09-22T15:13:57.985400+00:00", "trade", 8.905, 37.0]
["2026-09-22T15:13:58.869740+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:59.236009+00:00", "trade", 8.91, 2.0]
["2026-09-22T15:13:59.236012+00:00", "trade", 8.91, 98.0]
["2026-09-22T15:13:59.236642+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:59.236978+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:59.237219+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:59.425303+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:13:59.565765+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:59.973006+00:00", "trade", 8.905, 7.0]
["2026-09-22T15:13:59.974195+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:59.974220+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:59.980159+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:13:59.997791+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:14:00.027347+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:14:00.288017+00:00", "trade", 8.905, 500.0]
["2026-09-22T15:14:00.439641+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:14:00.439667+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:14:00.440047+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:14:00.440183+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:14:00.441511+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:14:00.443410+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:14:00.518704+00:00", "trade", 8.905, 17.0]
["2026-09-22T15:14:00.520073+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:14:00.520549+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:14:00.726546+00:00", "trade", 8.9099, 500.0]
["2026-09-22T15:14:01.026386+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:14:01.026576+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:14:01.453304+00:00", "trade", 8.8752, 1.0]
["2026-09-22T15:14:01.738887+00:00", "trade", 8.905, 13.0]
["2026-09-22T15:14:01.738929+00:00", "trade", 8.905, 87.0]
["2026-09-22T15:14:01.740272+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:14:01.740428+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:14:01.740453+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:14:01.741200+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:14:02.094349+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:14:02.425473+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:14:02.426894+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:14:03.331083+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:14:03.618038+00:00", "trade", 8.8729, 72.0]
["2026-09-22T15:14:03.872990+00:00", "trade", 8.8917, 3.0]
["2026-09-22T15:14:03.984390+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:14:03.985006+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:14:04.004763+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:14:04.009388+00:00", "trade", 8.91, 223.0]
["2026-09-22T15:14:04.010012+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:14:04.020268+00:00", "trade", 8.91, 102.0]
["2026-09-22T15:14:04.020272+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:14:04.020277+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:14:04.020277+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:14:04.020277+00:00", "trade", 8.91, 363.0]
["2026-09-22T15:14:04.020280+00:00", "trade", 8.91, 195.0]
["2026-09-22T15:14:04.020280+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:14:04.020283+00:00", "trade", 8.91, 5.0]
["2026-09-22T15:14:04.020283+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:14:04.020286+00:00", "trade", 8.91, 93.0]
["2026-09-22T15:14:04.020286+00:00", "trade", 8.91, 5.0]
["2026-09-22T15:14:04.020289+00:00", "trade", 8.91, 7.0]
["2026-09-22T15:14:04.020295+00:00", "trade", 8.91, 50.0]
["2026-09-22T15:14:04.020295+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:14:04.020295+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:14:04.020295+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:14:04.020298+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:14:04.020298+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:14:04.020328+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:14:04.020337+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:14:04.020427+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:14:04.020431+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:14:04.020441+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:14:04.020446+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:14:04.020454+00:00", "trade", 8.91, 3.0]
["2026-09-22T15:14:04.020456+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:14:04.020481+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:14:04.020485+00:00", "trade", 8.91, 216.0]
["2026-09-22T15:14:04.020487+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:14:04.020489+00:00", "trade", 8.91, 2267.0]
["2026-09-22T15:14:04.020489+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:14:04.020492+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:14:04.020494+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:14:04.020494+00:00", "trade", 8.91, 500.0]
["2026-09-22T15:14:04.020497+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:14:04.020497+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:14:04.020500+00:00", "trade", 8.91, 1000.0]
["2026-09-22T15:14:04.020500+00:00", "trade", 8.91, 110.0]
["2026-09-22T15:14:04.020503+00:00", "trade", 8.91, 25.0]
["2026-09-22T15:14:04.020503+00:00", "trade", 8.91, 6.0]
["2026-09-22T15:14:04.020506+00:00", "trade", 8.91, 933.0]
["2026-09-22T15:14:04.020507+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:14:04.020507+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:14:04.020508+00:00", "trade", 8.91, 3049.0]
["2026-09-22T15:14:04.020537+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:14:04.020562+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:14:04.020653+00:00", "trade", 8.91, 3.0]
["2026-09-22T15:14:04.020767+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:14:04.020772+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.020818+00:00", "trade", 8.91, 41.0]
["2026-09-22T15:14:04.020837+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.020837+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.020842+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.020842+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.020842+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.020857+00:00", "trade", 8.91, 2500.0]
["2026-09-22T15:14:04.020893+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.020933+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.020973+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.021013+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.021153+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.021153+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.021153+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.021158+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.021163+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.021214+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.021218+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.021293+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.021339+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.021374+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.021374+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.021534+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.021534+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.021614+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.021689+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.021689+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.022095+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.022095+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.022130+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.025012+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.025017+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.025168+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.025213+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.028035+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:14:04.028937+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.029097+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.029097+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.029235+00:00", "trade", 8.91, 3.0]
["2026-09-22T15:14:04.029292+00:00", "trade", 8.91, 325.0]
["2026-09-22T15:14:04.045991+00:00", "trade", 8.91, 6.0]
["2026-09-22T15:14:04.046298+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.047964+00:00", "trade", 8.91, 113.0]
["2026-09-22T15:14:04.067330+00:00", "trade", 8.91, 35.0]
["2026-09-22T15:14:04.221640+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.358674+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:14:04.444850+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.446639+00:00", "trade", 8.92, 10.0]
["2026-09-22T15:14:04.448769+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.460764+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:14:04.460783+00:00", "trade", 8.92, 1000.0]
["2026-09-22T15:14:04.460785+00:00", "trade", 8.92, 1000.0]
["2026-09-22T15:14:04.460785+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:14:04.460789+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:14:04.460789+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:14:04.460794+00:00", "trade", 8.92, 113.0]
["2026-09-22T15:14:04.460980+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:14:04.460984+00:00", "trade", 8.92, 10.0]
["2026-09-22T15:14:04.460984+00:00", "trade", 8.92, 10.0]
["2026-09-22T15:14:04.460989+00:00", "trade", 8.92, 1000.0]
["2026-09-22T15:14:04.460989+00:00", "trade", 8.92, 254.0]
["2026-09-22T15:14:04.461037+00:00", "trade", 8.92, 1021.0]
["2026-09-22T15:14:04.461705+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:14:04.462262+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:14:04.462863+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:14:04.462899+00:00", "trade", 8.92, 32.0]
["2026-09-22T15:14:04.462973+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:14:04.462974+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:14:04.462988+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:14:04.463008+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:14:04.463018+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:14:04.463091+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:14:04.463154+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:14:04.463209+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:14:04.463264+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:14:04.463444+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:14:04.466156+00:00", "trade", 8.92, 2.0]
["2026-09-22T15:14:04.466160+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:14:04.466161+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:14:04.466163+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:14:04.466163+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:14:04.466168+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:14:04.466168+00:00", "trade", 8.92, 2001.0]
["2026-09-22T15:14:04.466537+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:14:04.477277+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:14:04.482389+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:14:04.489271+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:14:04.489347+00:00", "trade", 8.92, 650.0]
["2026-09-22T15:14:04.489515+00:00", "trade", 8.92, 650.0]
["2026-09-22T15:14:04.489750+00:00", "trade", 8.92, 650.0]
["2026-09-22T15:14:04.490907+00:00", "trade", 8.92, 650.0]
["2026-09-22T15:14:04.492107+00:00", "trade", 8.92, 650.0]
["2026-09-22T15:14:04.494228+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:14:04.494232+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:14:04.494232+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:14:04.494338+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:14:04.494413+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:14:04.494593+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:14:04.502151+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:14:04.505284+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:14:04.505359+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:14:04.505359+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:14:04.505369+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:14:04.505655+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:14:04.519162+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:14:04.519238+00:00", "trade", 8.92, 400.0]
["2026-09-22T15:14:04.519289+00:00", "trade", 8.92, 650.0]
["2026-09-22T15:14:04.533180+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:14:04.533235+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:14:04.534603+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:14:04.534724+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:14:04.534839+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:14:04.546251+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:14:04.546622+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:14:04.548025+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.548281+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.548296+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.549038+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.549720+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.555127+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.555603+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.565762+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.567632+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.570273+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.572839+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.575429+00:00", "trade", 8.92, 26.0]
["2026-09-22T15:14:04.577781+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.587599+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.591454+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.604008+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.604229+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.604254+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.610363+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.611842+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.615075+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.618102+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.621630+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.623570+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.644154+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.653050+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.653220+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.715258+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.720826+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.721643+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.721658+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.721668+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.749995+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.750000+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.755368+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.755784+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.756075+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.770634+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.773677+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.774940+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.775832+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.778874+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.790832+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.804791+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.851186+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.892890+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.904798+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.911880+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.927457+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.954451+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.961217+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.965347+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.974354+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:04.979446+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:05.011033+00:00", "trade", 8.925, 1300.0]
["2026-09-22T15:14:05.044260+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:05.044696+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:05.067781+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:05.068322+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:05.087071+00:00", "trade", 8.9299, 7500.0]
["2026-09-22T15:14:05.113369+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:05.147300+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:05.147345+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:05.147600+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:05.174985+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:05.182518+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:05.225826+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:05.226113+00:00", "trade", 8.93, 5.0]
["2026-09-22T15:14:05.226477+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:14:05.227425+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:05.399306+00:00", "trade", 8.93, 1119.0]
["2026-09-22T15:14:05.399667+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:14:05.448885+00:00", "trade", 8.9201, 200.0]
["2026-09-22T15:14:05.565348+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:05.568957+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:05.597565+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:05.599580+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:05.599582+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:14:05.599585+00:00", "trade", 8.93, 22.0]
["2026-09-22T15:14:05.599589+00:00", "trade", 8.93, 4.0]
["2026-09-22T15:14:05.599593+00:00", "trade", 8.93, 20.0]
["2026-09-22T15:14:05.599593+00:00", "trade", 8.93, 48.0]
["2026-09-22T15:14:05.599598+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:14:05.599598+00:00", "trade", 8.93, 5.0]
["2026-09-22T15:14:05.599600+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:14:05.599620+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:05.599715+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:05.600121+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:05.600176+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:05.600191+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:05.600196+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:05.600206+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:05.608461+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:05.614690+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:05.621008+00:00", "trade", 8.9299, 13.0]
["2026-09-22T15:14:05.638297+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:05.652766+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:05.692666+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:05.771338+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:05.815157+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:05.875118+00:00", "trade", 8.925, 9470.0]
["2026-09-22T15:14:05.877756+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:14:06.175258+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:06.206241+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:06.449710+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:06.451369+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:06.454561+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:06.504721+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:06.560390+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:14:06.560879+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:06.561021+00:00", "trade", 8.93, 1000.0]
["2026-09-22T15:14:06.561025+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:14:06.561025+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:14:06.561030+00:00", "trade", 8.93, 2.0]
["2026-09-22T15:14:06.561030+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:14:06.561030+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:14:06.561033+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:14:06.561036+00:00", "trade", 8.93, 200.0]
["2026-09-22T15:14:06.561075+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:06.561079+00:00", "trade", 8.93, 10.0]
["2026-09-22T15:14:06.561080+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:06.561081+00:00", "trade", 8.93, 2000.0]
["2026-09-22T15:14:06.561088+00:00", "trade", 8.93, 500.0]
["2026-09-22T15:14:06.561088+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:14:06.561090+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:14:06.561096+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:14:06.561124+00:00", "trade", 8.93, 323.0]
["2026-09-22T15:14:06.561130+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:06.561175+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:06.561225+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:06.561255+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:06.561415+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:06.561666+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:06.561681+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:06.561691+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:06.561704+00:00", "trade", 8.93, 26.0]
["2026-09-22T15:14:06.561786+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:06.561932+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:06.561932+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:06.561939+00:00", "trade", 8.93, 660.0]
["2026-09-22T15:14:06.561982+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:06.561997+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:06.562117+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:06.562127+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:06.562157+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:06.562157+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:06.562177+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:06.562192+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:06.562318+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:06.562347+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:06.562578+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:06.562588+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:06.563385+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:06.569432+00:00", "trade", 8.925, 5.0]
["2026-09-22T15:14:06.570853+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:06.571304+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:06.583764+00:00", "trade", 8.8471, 100.0]
["2026-09-22T15:14:06.591968+00:00", "trade", 8.94, 10.0]
["2026-09-22T15:14:06.657739+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:06.657799+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:06.692387+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:06.798041+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:14:06.798704+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:07.214638+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:07.235683+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:07.466020+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:07.466052+00:00", "trade", 8.94, 24.0]
["2026-09-22T15:14:07.466284+00:00", "trade", 8.94, 9.0]
["2026-09-22T15:14:07.466320+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:14:07.466341+00:00", "trade", 8.94, 80.0]
["2026-09-22T15:14:07.466440+00:00", "trade", 8.94, 10.0]
["2026-09-22T15:14:07.466452+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:14:07.466467+00:00", "trade", 8.94, 46.0]
["2026-09-22T15:14:07.467248+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:07.543703+00:00", "trade", 8.94, 2.0]
["2026-09-22T15:14:07.607607+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:07.885269+00:00", "trade", 8.93, 170.0]
["2026-09-22T15:14:07.933762+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:07.934228+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:07.994316+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:08.210174+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:08.475700+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:08.673525+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:08.673580+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:08.673781+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:08.673781+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:08.745749+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:14:08.864729+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:08.865526+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:09.203655+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:09.205850+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:09.206056+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:09.206201+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:09.211397+00:00", "trade", 8.93, 20.0]
["2026-09-22T15:14:09.211458+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:09.211487+00:00", "trade", 8.93, 1100.0]
["2026-09-22T15:14:09.211488+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:09.211490+00:00", "trade", 8.93, 200.0]
["2026-09-22T15:14:09.211956+00:00", "trade", 8.93, 10.0]
["2026-09-22T15:14:09.211959+00:00", "trade", 8.93, 400.0]
["2026-09-22T15:14:09.212165+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:09.212331+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.212336+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:09.212434+00:00", "trade", 8.93, 75.0]
["2026-09-22T15:14:09.212446+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:09.212446+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:09.212451+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:09.212461+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:09.212466+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:09.212567+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:14:09.212581+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:09.212582+00:00", "trade", 8.93, 260.0]
["2026-09-22T15:14:09.212651+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.212717+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.212759+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:14:09.212810+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:14:09.212892+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.212916+00:00", "trade", 8.93, 75.0]
["2026-09-22T15:14:09.212917+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.213258+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.213338+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.213353+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.215127+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.218443+00:00", "trade", 8.93, 75.0]
["2026-09-22T15:14:09.218460+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.218921+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.218976+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.219648+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.221858+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.221898+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.222139+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.222199+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.222284+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.222299+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.222595+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.222610+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.222625+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.222660+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.224499+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.224545+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.226975+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.226975+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.226975+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.227657+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.228138+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.233812+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:14:09.244331+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.254295+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.268278+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.284718+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.312448+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.312910+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.312955+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.313315+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.313416+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.352744+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.413559+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.459838+00:00", "trade", 8.93, 559.0]
["2026-09-22T15:14:09.460196+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:14:09.596330+00:00", "trade", 8.9201, 2000.0]
["2026-09-22T15:14:09.597385+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.790886+00:00", "trade", 8.925, 7.0]
["2026-09-22T15:14:09.936256+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.936802+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.936867+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.936943+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.938787+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.939313+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.939614+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:09.941839+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:10.028634+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:14:10.077323+00:00", "trade", 8.93, 800.0]
["2026-09-22T15:14:10.078218+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:10.078649+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:10.079100+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:10.080018+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:10.086468+00:00", "trade", 8.93, 4.0]
["2026-09-22T15:14:10.211851+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:10.212056+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:10.212056+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:10.212076+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:10.212076+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:10.212081+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:10.212086+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:10.212086+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:10.212111+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:10.212117+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:10.212122+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:10.212152+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:10.212156+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:10.212166+00:00", "trade", 8.93, 1014.0]
["2026-09-22T15:14:10.212177+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:10.212187+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:10.212207+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:10.212307+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:10.212407+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:10.212427+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:10.212487+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:10.212688+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:10.212703+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:10.212768+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:10.212803+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:10.212803+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:10.212903+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:10.212978+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:10.213866+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:10.214307+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:10.223418+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:10.223418+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:10.249580+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:10.249586+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:10.249916+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:10.250222+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:10.250498+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:10.250904+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:10.253725+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:10.273362+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:10.273763+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:10.293789+00:00", "trade", 8.93, 124.0]
["2026-09-22T15:14:10.294347+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:10.294813+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:10.307977+00:00", "trade", 8.93, 173.0]
["2026-09-22T15:14:10.308967+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:10.320105+00:00", "trade", 8.935, 9570.0]
["2026-09-22T15:14:10.326471+00:00", "trade", 8.9039, 119.0]
["2026-09-22T15:14:10.333072+00:00", "trade", 8.93, 81.0]
["2026-09-22T15:14:10.333655+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:10.345669+00:00", "trade", 8.93, 195.0]
["2026-09-22T15:14:10.345744+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:10.394766+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:10.754935+00:00", "trade", 8.8824, 1.0]
["2026-09-22T15:14:10.950881+00:00", "trade", 8.93, 1200.0]
["2026-09-22T15:14:11.395003+00:00", "trade", 8.9302, 35.0]
["2026-09-22T15:14:11.397978+00:00", "trade", 8.8862, 13.0]
["2026-09-22T15:14:11.458914+00:00", "trade", 8.9301, 1000.0]
["2026-09-22T15:14:11.968270+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:11.976733+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:14:11.977813+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:11.980555+00:00", "trade", 8.935, 200.0]
["2026-09-22T15:14:12.028327+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:14:12.069776+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:12.069831+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:12.379594+00:00", "trade", 8.935, 150.0]
["2026-09-22T15:14:12.465592+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:12.465637+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:12.522818+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:12.523330+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:14:12.523334+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:12.523462+00:00", "trade", 8.93, 223.0]
["2026-09-22T15:14:12.523465+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:12.523466+00:00", "trade", 8.93, 200.0]
["2026-09-22T15:14:12.523471+00:00", "trade", 8.93, 43.0]
["2026-09-22T15:14:12.523471+00:00", "trade", 8.93, 55.0]
["2026-09-22T15:14:12.523471+00:00", "trade", 8.93, 80.0]
["2026-09-22T15:14:12.523474+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:14:12.523485+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:12.523489+00:00", "trade", 8.93, 200.0]
["2026-09-22T15:14:12.523489+00:00", "trade", 8.93, 260.0]
["2026-09-22T15:14:12.523550+00:00", "trade", 8.93, 2.0]
["2026-09-22T15:14:12.523595+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:12.523600+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:12.523735+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:12.523765+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:12.523810+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:12.523865+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:12.523931+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:12.524021+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:12.524026+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:12.524037+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:14:12.524046+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:14:12.524046+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:12.524051+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:12.524051+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:12.524071+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:12.524086+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:12.524091+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:12.524091+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:12.524091+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:12.524091+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:12.524096+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:12.524101+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:12.524111+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:12.524116+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:12.524209+00:00", "trade", 8.93, 25.0]
["2026-09-22T15:14:12.524211+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:12.524232+00:00", "trade", 8.93, 175.0]
["2026-09-22T15:14:12.524256+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:12.524377+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:12.524397+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:12.524437+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:12.524487+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:12.524532+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:12.524532+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:12.524657+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:12.524763+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:12.524763+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:12.524853+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:12.524853+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:12.524968+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:12.524968+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:12.525244+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:12.525414+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:12.525529+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:12.525980+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:12.559786+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:12.572792+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:12.573228+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:12.575561+00:00", "trade", 8.9201, 1.0]
["2026-09-22T15:14:12.896656+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:12.935589+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:12.962346+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:14:12.962346+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:14:12.962641+00:00", "trade", 8.93, 75.0]
["2026-09-22T15:14:12.962641+00:00", "trade", 8.93, 25.0]
["2026-09-22T15:14:12.963280+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:12.963280+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:12.963280+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:12.963310+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:12.963310+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:12.963310+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:12.963360+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:12.963360+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:12.963435+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:12.963560+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:12.963641+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:12.963801+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:12.964117+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:13.069196+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:13.439111+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:13.498532+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:13.498990+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:14:13.499935+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:13.499975+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:13.499975+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:13.499975+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:13.532342+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:13.936037+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:13.958665+00:00", "trade", 8.8832, 1.0]
["2026-09-22T15:14:13.967672+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:14.032977+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:14.228211+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:14.228251+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:14.255942+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:14.377176+00:00", "trade", 8.925, 9470.0]
["2026-09-22T15:14:14.378538+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:14.477669+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:14:14.488374+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:14.500298+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:14.933907+00:00", "trade", 8.93, 12.0]
["2026-09-22T15:14:14.933963+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:14.934439+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:14.934760+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:14.987822+00:00", "trade", 8.8877, 100.0]
["2026-09-22T15:14:14.988899+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:14.989054+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:15.015186+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:15.015307+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:15.020224+00:00", "trade", 8.925, 10.0]
["2026-09-22T15:14:15.035424+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:15.115816+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:15.530832+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:15.597435+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:15.842853+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:15.902638+00:00", "trade", 8.8504, 200.0]
["2026-09-22T15:14:15.983578+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:16.373048+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:16.373590+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:16.374908+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:14:16.658969+00:00", "trade", 8.93, 50.0]
["2026-09-22T15:14:16.658972+00:00", "trade", 8.93, 25.0]
["2026-09-22T15:14:16.659029+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:14:16.659050+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:14:16.659050+00:00", "trade", 8.93, 762.0]
["2026-09-22T15:14:16.659065+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:14:16.659213+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:16.659218+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:16.659249+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:16.659359+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:16.659384+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:16.659434+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:14:16.659549+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:16.659559+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:16.659584+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:16.659594+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:16.659614+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:16.659619+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:16.659627+00:00", "trade", 8.93, 75.0]
["2026-09-22T15:14:16.659627+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:14:16.659633+00:00", "trade", 8.93, 400.0]
["2026-09-22T15:14:16.659633+00:00", "trade", 8.93, 400.0]
["2026-09-22T15:14:16.659633+00:00", "trade", 8.93, 210.0]
["2026-09-22T15:14:16.659637+00:00", "trade", 8.93, 400.0]
["2026-09-22T15:14:16.659640+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:14:16.659640+00:00", "trade", 8.93, 1353.0]
["2026-09-22T15:14:16.659660+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:16.659674+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:16.659674+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:16.659679+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:16.659720+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:16.659725+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:16.659725+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:16.659725+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:16.659730+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:16.659770+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:16.659800+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:16.659840+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:16.659920+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:16.660040+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:16.660040+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:16.660121+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:16.660241+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:16.660241+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:16.660281+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:16.660441+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:16.660642+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:16.660683+00:00", "trade", 8.93, 75.0]
["2026-09-22T15:14:16.660722+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:16.661504+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:16.661634+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:16.661640+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:16.661744+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:16.661960+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:16.662075+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:16.662200+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:16.667002+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:16.667433+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:16.668160+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:16.693824+00:00", "trade", 8.935, 34.0]
["2026-09-22T15:14:16.694853+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:16.749397+00:00", "trade", 8.935, 66.0]
["2026-09-22T15:14:16.825799+00:00", "trade", 8.935, 300.0]
["2026-09-22T15:14:16.826817+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:16.826892+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:16.990060+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:16.990821+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:17.417245+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:17.417686+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:17.444815+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:17.698899+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:17.699415+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:17.700177+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:17.700618+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:17.701099+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:17.701661+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:17.900844+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:17.900964+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:18.085574+00:00", "trade", 8.9364, 1500.0]
["2026-09-22T15:14:18.086986+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:18.495138+00:00", "trade", 8.9386, 1.0]
["2026-09-22T15:14:18.496520+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:18.728836+00:00", "trade", 8.935, 1.0]
["2026-09-22T15:14:18.805683+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:14:18.806501+00:00", "trade", 8.93, 274.0]
["2026-09-22T15:14:18.806817+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:18.807338+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:18.807780+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:18.809499+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:18.809920+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:18.822575+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:14:18.823582+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:18.824023+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:18.838657+00:00", "trade", 8.93, 1026.0]
["2026-09-22T15:14:18.902409+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:18.971152+00:00", "trade", 8.9386, 5.0]
["2026-09-22T15:14:18.971995+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:19.114674+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:19.352097+00:00", "trade", 8.9338, 7500.0]
["2026-09-22T15:14:19.352675+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:19.444743+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:19.543273+00:00", "trade", 8.935, 195.0]
["2026-09-22T15:14:19.578271+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:19.578366+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:19.578712+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:19.578742+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:19.579233+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:19.579448+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:19.579704+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:19.579869+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:19.581268+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:19.581709+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:19.588224+00:00", "trade", 8.9301, 43.0]
["2026-09-22T15:14:19.641171+00:00", "trade", 8.9301, 55.0]
["2026-09-22T15:14:19.641373+00:00", "trade", 8.9301, 173.0]
["2026-09-22T15:14:19.641967+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:19.642193+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:19.642408+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:19.642809+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:19.644004+00:00", "trade", 8.935, 124.0]
["2026-09-22T15:14:19.664001+00:00", "trade", 8.9301, 81.0]
["2026-09-22T15:14:19.664977+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:19.665097+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:19.665573+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:19.690732+00:00", "trade", 8.9301, 223.0]
["2026-09-22T15:14:19.708092+00:00", "trade", 8.93, 800.0]
["2026-09-22T15:14:19.709097+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:19.709097+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:19.709097+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:19.709543+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:19.709989+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:19.783528+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:19.783609+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:19.783974+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:19.784015+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:19.880402+00:00", "trade", 8.931, 300.0]
["2026-09-22T15:14:19.880429+00:00", "trade", 8.93, 200.0]
["2026-09-22T15:14:19.880952+00:00", "trade", 8.93, 192.0]
["2026-09-22T15:14:19.880973+00:00", "trade", 8.931, 800.0]
["2026-09-22T15:14:19.881040+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:19.881162+00:00", "trade", 8.931, 508.0]
["2026-09-22T15:14:19.881241+00:00", "trade", 8.9301, 200.0]
["2026-09-22T15:14:19.881446+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:19.881476+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:19.881595+00:00", "trade", 8.9301, 192.0]
["2026-09-22T15:14:19.881927+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:19.881950+00:00", "trade", 8.9301, 5500.0]
["2026-09-22T15:14:19.922098+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:19.922900+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:19.923341+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:19.923601+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:19.923601+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:20.074791+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:20.103283+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:20.103479+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:20.253520+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:20.253754+00:00", "trade", 8.93, 66.0]
["2026-09-22T15:14:20.254032+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:20.254352+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:20.254448+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:20.254573+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:20.261850+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:20.262311+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:20.262351+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:20.365607+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:20.771939+00:00", "trade", 8.935, 50.0]
["2026-09-22T15:14:21.219728+00:00", "trade", 8.9067, 2.0]
["2026-09-22T15:14:21.221722+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:21.222002+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:21.222473+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:21.310177+00:00", "trade", 8.9399, 80.0]
["2026-09-22T15:14:21.311555+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:21.940916+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:21.941397+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:21.941838+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:22.120891+00:00", "trade", 8.9386, 1.0]
["2026-09-22T15:14:22.216335+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:22.218150+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:22.422547+00:00", "trade", 8.9399, 5000.0]
["2026-09-22T15:14:22.423914+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:22.798158+00:00", "trade", 8.853, 15.0]
["2026-09-22T15:14:23.018260+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:14:23.019228+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:23.030189+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:23.261770+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:23.262615+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:14:23.262738+00:00", "trade", 8.935, 143.0]
["2026-09-22T15:14:23.263128+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:23.263188+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:23.263208+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:23.263208+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:23.263223+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:23.263223+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:23.263248+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:23.263248+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:23.263334+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:23.263652+00:00", "trade", 8.935, 5.0]
["2026-09-22T15:14:23.263684+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:23.455544+00:00", "trade", 8.9075, 2.0]
["2026-09-22T15:14:23.694206+00:00", "trade", 8.9386, 1.0]
["2026-09-22T15:14:23.694838+00:00", "trade", 8.9399, 111.0]
["2026-09-22T15:14:23.701216+00:00", "trade", 8.935, 1.0]
["2026-09-22T15:14:23.727144+00:00", "trade", 8.888, 1.0]
["2026-09-22T15:14:23.860787+00:00", "trade", 8.9152, 7.0]
["2026-09-22T15:14:24.185030+00:00", "trade", 8.9399, 7500.0]
["2026-09-22T15:14:24.230061+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:24.345085+00:00", "trade", 8.935, 22.0]
["2026-09-22T15:14:24.631050+00:00", "trade", 8.9386, 1.0]
["2026-09-22T15:14:24.986329+00:00", "trade", 8.935, 9570.0]
["2026-09-22T15:14:25.197482+00:00", "trade", 8.935, 5.0]
["2026-09-22T15:14:25.198653+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:25.218742+00:00", "trade", 8.8544, 10.0]
["2026-09-22T15:14:25.898757+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:25.935314+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:26.066681+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:26.367997+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:26.368157+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:26.368593+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:26.446002+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:26.446443+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:26.595007+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:26.595503+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:26.630508+00:00", "trade", 8.8897, 1.0]
["2026-09-22T15:14:26.704687+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:26.996931+00:00", "trade", 8.935, 15.0]
["2026-09-22T15:14:27.210622+00:00", "trade", 8.9399, 500.0]
["2026-09-22T15:14:27.276584+00:00", "trade", 8.935, 5.0]
["2026-09-22T15:14:27.276647+00:00", "trade", 8.935, 1.0]
["2026-09-22T15:14:27.285437+00:00", "trade", 8.94, 37.0]
["2026-09-22T15:14:27.285497+00:00", "trade", 8.94, 32.0]
["2026-09-22T15:14:27.285530+00:00", "trade", 8.94, 26.0]
["2026-09-22T15:14:27.285600+00:00", "trade", 8.94, 23.0]
["2026-09-22T15:14:27.285690+00:00", "trade", 8.94, 26.0]
["2026-09-22T15:14:27.286297+00:00", "trade", 8.94, 27.0]
["2026-09-22T15:14:27.286615+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:27.286615+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:27.287056+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:27.287091+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:27.291018+00:00", "trade", 8.94, 6.0]
["2026-09-22T15:14:27.342513+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:27.343102+00:00", "trade", 8.935, 16.0]
["2026-09-22T15:14:27.577988+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:27.883694+00:00", "trade", 8.93, 120.0]
["2026-09-22T15:14:28.036941+00:00", "trade", 8.935, 1500.0]
["2026-09-22T15:14:28.054620+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:28.054821+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:28.055142+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:28.085995+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:28.086015+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:28.086436+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:28.150443+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:14:28.338715+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:28.340194+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:28.356174+00:00", "trade", 8.9362, 100.0]
["2026-09-22T15:14:28.356763+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:28.480362+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:28.480683+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:28.510804+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:14:28.510915+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:28.511326+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:28.511331+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:28.511331+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:28.601881+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:28.602507+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:28.802062+00:00", "trade", 8.94, 106.0]
["2026-09-22T15:14:28.802668+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:28.911350+00:00", "trade", 8.935, 7.0]
["2026-09-22T15:14:28.918984+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:28.952912+00:00", "trade", 8.9397, 9570.0]
["2026-09-22T15:14:28.953517+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:14:28.988006+00:00", "trade", 8.94, 152.0]
["2026-09-22T15:14:28.988006+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:14:28.988009+00:00", "trade", 8.94, 47.0]
["2026-09-22T15:14:28.988066+00:00", "trade", 8.94, 653.0]
["2026-09-22T15:14:28.988111+00:00", "trade", 8.94, 2.0]
["2026-09-22T15:14:28.988114+00:00", "trade", 8.94, 9.0]
["2026-09-22T15:14:28.988114+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:14:28.988117+00:00", "trade", 8.94, 75.0]
["2026-09-22T15:14:28.988120+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:14:28.988123+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:14:28.988381+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:14:28.988400+00:00", "trade", 8.94, 250.0]
["2026-09-22T15:14:28.988406+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:14:28.988406+00:00", "trade", 8.94, 56.0]
["2026-09-22T15:14:28.988406+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:14:28.988411+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:14:28.988424+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:14:28.988424+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:14:28.988485+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:14:28.988530+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:14:28.988560+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:14:28.988562+00:00", "trade", 8.94, 177.0]
["2026-09-22T15:14:28.988565+00:00", "trade", 8.94, 1000.0]
["2026-09-22T15:14:28.988569+00:00", "trade", 8.94, 500.0]
["2026-09-22T15:14:28.988569+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:14:28.988574+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:14:28.988574+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:14:28.988578+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:14:28.988578+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:14:28.988591+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:14:28.988610+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:14:28.988620+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:14:28.988716+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:14:28.988720+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:14:28.988720+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:14:28.988725+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:28.988851+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:28.988865+00:00", "trade", 8.94, 3.0]
["2026-09-22T15:14:28.989006+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:28.989051+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:28.989051+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:28.989086+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:28.989091+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:28.989166+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:28.989191+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:28.989211+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:28.989239+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:14:28.989242+00:00", "trade", 8.94, 6.0]
["2026-09-22T15:14:28.989242+00:00", "trade", 8.94, 36.0]
["2026-09-22T15:14:28.989247+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:28.989327+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:28.989407+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:28.989442+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:28.989487+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:28.989532+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:28.989567+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:28.989567+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:28.989572+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:28.989647+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:28.989848+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:28.989888+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:28.989918+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:28.990329+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:28.990359+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:28.990885+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:28.993196+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:28.997040+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:29.004536+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:14:29.005925+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:14:29.005928+00:00", "trade", 8.95, 20.0]
["2026-09-22T15:14:29.005934+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:14:29.005934+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:14:29.005934+00:00", "trade", 8.95, 2.0]
["2026-09-22T15:14:29.005939+00:00", "trade", 8.95, 200.0]
["2026-09-22T15:14:29.005939+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:14:29.005943+00:00", "trade", 8.95, 10.0]
["2026-09-22T15:14:29.005943+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:14:29.005943+00:00", "trade", 8.95, 50.0]
["2026-09-22T15:14:29.005947+00:00", "trade", 8.95, 300.0]
["2026-09-22T15:14:29.005947+00:00", "trade", 8.95, 78.0]
["2026-09-22T15:14:29.005949+00:00", "trade", 8.95, 206.0]
["2026-09-22T15:14:29.005952+00:00", "trade", 8.95, 75.0]
["2026-09-22T15:14:29.005952+00:00", "trade", 8.95, 200.0]
["2026-09-22T15:14:29.005955+00:00", "trade", 8.95, 600.0]
["2026-09-22T15:14:29.005955+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:14:29.005959+00:00", "trade", 8.95, 75.0]
["2026-09-22T15:14:29.005959+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:14:29.005964+00:00", "trade", 8.95, 36.0]
["2026-09-22T15:14:29.005964+00:00", "trade", 8.95, 200.0]
["2026-09-22T15:14:29.005968+00:00", "trade", 8.95, 2000.0]
["2026-09-22T15:14:29.005971+00:00", "trade", 8.95, 25.0]
["2026-09-22T15:14:29.005976+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:14:29.005976+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:14:29.005976+00:00", "trade", 8.95, 6.0]
["2026-09-22T15:14:29.005976+00:00", "trade", 8.95, 6.0]
["2026-09-22T15:14:29.005979+00:00", "trade", 8.95, 10.0]
["2026-09-22T15:14:29.005979+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:14:29.005981+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:14:29.005982+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:14:29.005985+00:00", "trade", 8.95, 5.0]
["2026-09-22T15:14:29.005985+00:00", "trade", 8.95, 75.0]
["2026-09-22T15:14:29.005991+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:14:29.005991+00:00", "trade", 8.95, 50.0]
["2026-09-22T15:14:29.005997+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:14:29.006001+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:14:29.006026+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:14:29.006032+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:14:29.006092+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:14:29.006147+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:14:29.006147+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:14:29.006154+00:00", "trade", 8.95, 125.0]
["2026-09-22T15:14:29.006160+00:00", "trade", 8.95, 500.0]
["2026-09-22T15:14:29.006163+00:00", "trade", 8.95, 18.0]
["2026-09-22T15:14:29.006163+00:00", "trade", 8.95, 2.0]
["2026-09-22T15:14:29.006166+00:00", "trade", 8.95, 16.0]
["2026-09-22T15:14:29.006170+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:14:29.006170+00:00", "trade", 8.95, 28.0]
["2026-09-22T15:14:29.006175+00:00", "trade", 8.95, 70.0]
["2026-09-22T15:14:29.006175+00:00", "trade", 8.95, 75.0]
["2026-09-22T15:14:29.006175+00:00", "trade", 8.95, 10.0]
["2026-09-22T15:14:29.006179+00:00", "trade", 8.95, 1000.0]
["2026-09-22T15:14:29.006179+00:00", "trade", 8.95, 200.0]
["2026-09-22T15:14:29.006181+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:14:29.006181+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:14:29.006184+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:14:29.006188+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:14:29.006202+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:14:29.006332+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:29.006496+00:00", "trade", 8.95, 10.0]
["2026-09-22T15:14:29.006588+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:29.006588+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:29.006593+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:29.006613+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:29.006688+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:29.006733+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:29.006738+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:29.006773+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:29.006814+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:29.006818+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:29.006893+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:29.006934+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:29.007014+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:29.007014+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:29.007019+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:29.007086+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:29.007134+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:29.007294+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:29.007375+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:29.007695+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:29.007735+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:29.007898+00:00", "trade", 8.955, 24.0]
["2026-09-22T15:14:29.011053+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:29.016897+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:29.041987+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:29.042257+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:29.042704+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:29.046102+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:29.046307+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:29.046548+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:29.046588+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:29.046593+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:29.047109+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:29.048302+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:29.057749+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:29.069948+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:29.070515+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:29.233804+00:00", "trade", 8.955, 2.0]
["2026-09-22T15:14:29.293059+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:14:29.571533+00:00", "trade", 8.9533, 1.0]
["2026-09-22T15:14:29.607010+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:29.607746+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:29.613525+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:29.901319+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:29.997824+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:30.063720+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:30.078380+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:30.100969+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:30.184477+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:30.184507+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:30.186868+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:30.228309+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:14:30.228973+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:30.229046+00:00", "trade", 8.955, 142.0]
["2026-09-22T15:14:30.229048+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:30.229409+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:30.229449+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:30.229690+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:30.229690+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:30.301515+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:30.301555+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:30.330203+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:30.330203+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:30.330685+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:30.386542+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:30.387099+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:30.499060+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:30.499501+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:30.634662+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:30.635584+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:30.662709+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:30.735098+00:00", "trade", 8.955, 7500.0]
["2026-09-22T15:14:30.972560+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:30.972650+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:31.021180+00:00", "trade", 8.9599, 20.0]
["2026-09-22T15:14:31.029836+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:31.030107+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:31.032823+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:31.264589+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:31.265536+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:31.331288+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:31.342529+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:31.589756+00:00", "trade", 8.8938, 5.0]
["2026-09-22T15:14:31.607278+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:31.607419+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:31.607459+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:31.624424+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:31.624905+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:31.634995+00:00", "trade", 8.9501, 112.0]
["2026-09-22T15:14:32.603850+00:00", "trade", 8.9501, 5.0]
["2026-09-22T15:14:32.764867+00:00", "trade", 8.9514, 450.0]
["2026-09-22T15:14:32.962620+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:32.963061+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:33.067614+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:33.182442+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:33.182447+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:33.183665+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:33.273358+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:33.698951+00:00", "trade", 8.96, 26.0]
["2026-09-22T15:14:33.699005+00:00", "trade", 8.96, 26.0]
["2026-09-22T15:14:33.699019+00:00", "trade", 8.96, 74.0]
["2026-09-22T15:14:33.699323+00:00", "trade", 8.96, 14.0]
["2026-09-22T15:14:33.699344+00:00", "trade", 8.96, 20.0]
["2026-09-22T15:14:33.699696+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:33.699701+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:33.700099+00:00", "trade", 8.96, 14.0]
["2026-09-22T15:14:33.700138+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:33.700177+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:33.700739+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:33.700739+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:33.700878+00:00", "trade", 8.96, 11.0]
["2026-09-22T15:14:33.701070+00:00", "trade", 8.96, 49.0]
["2026-09-22T15:14:33.701175+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:33.701460+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:33.702090+00:00", "trade", 8.96, 26.0]
["2026-09-22T15:14:33.704859+00:00", "trade", 8.96, 14.0]
["2026-09-22T15:14:33.726465+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:33.954622+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:33.954622+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:33.954667+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:34.164015+00:00", "trade", 8.96, 5.0]
["2026-09-22T15:14:34.412784+00:00", "trade", 8.955, 200.0]
["2026-09-22T15:14:34.413157+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:34.538170+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:14:34.620283+00:00", "trade", 8.9586, 1.0]
["2026-09-22T15:14:34.807445+00:00", "trade", 8.955, 9570.0]
["2026-09-22T15:14:35.005284+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:35.240668+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:35.980482+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:35.980627+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:35.980842+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:36.012683+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:36.033004+00:00", "trade", 8.9514, 53.0]
["2026-09-22T15:14:36.118495+00:00", "trade", 8.8953, 2.0]
["2026-09-22T15:14:36.332553+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:36.437588+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:36.545645+00:00", "trade", 8.8953, 1.0]
["2026-09-22T15:14:37.215201+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:37.215206+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:37.215206+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:37.228407+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:37.358532+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:37.739145+00:00", "trade", 8.955, 200.0]
["2026-09-22T15:14:37.739741+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:14:37.739744+00:00", "trade", 8.95, 41.0]
["2026-09-22T15:14:37.740399+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:37.740494+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:37.740850+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:37.742471+00:00", "trade", 8.955, 500.0]
["2026-09-22T15:14:37.792653+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:37.792744+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:37.840477+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:37.840923+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:38.089123+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:38.089749+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:38.089749+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:38.090205+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:38.351166+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:38.351246+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:38.685154+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:38.685245+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:38.740284+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:14:38.740284+00:00", "trade", 8.95, 41.0]
["2026-09-22T15:14:38.741017+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:38.741498+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:38.841291+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:38.984387+00:00", "trade", 8.96, 10.0]
["2026-09-22T15:14:38.984411+00:00", "trade", 8.955, 10.0]
["2026-09-22T15:14:38.984504+00:00", "trade", 8.955, 530.0]
["2026-09-22T15:14:38.985057+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:38.985177+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:38.985578+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:38.985734+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:38.986014+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:38.986496+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:39.021223+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:39.021990+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:39.022030+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:39.022431+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:39.077319+00:00", "trade", 8.955, 9000.0]
["2026-09-22T15:14:39.204288+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:39.204850+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:39.204850+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:39.205286+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:39.247501+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:39.319803+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:39.903488+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:14:39.903948+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:14:39.903960+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:14:39.903991+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:39.904097+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:39.904157+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:39.904157+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:39.904157+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:39.904197+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:39.904198+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:14:39.904593+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:39.904673+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:39.904994+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:39.905034+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:39.905061+00:00", "trade", 8.95, 4.0]
["2026-09-22T15:14:39.905515+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:39.905675+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:39.952376+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:39.952923+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:39.952953+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:39.974670+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:14:39.975073+00:00", "trade", 8.96, 711.0]
["2026-09-22T15:14:39.975997+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:39.976078+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:40.004335+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:40.108662+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:14:40.110703+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:40.111184+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:40.163516+00:00", "trade", 8.955, 8.0]
["2026-09-22T15:14:40.302774+00:00", "trade", 8.958, 9000.0]
["2026-09-22T15:14:40.355098+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:40.355098+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:40.355123+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:40.355860+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:40.355950+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:40.399439+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:40.532039+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:40.532400+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:40.656119+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:40.656159+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:40.671485+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:40.875099+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:41.093583+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:41.212260+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:41.213819+00:00", "trade", 8.955, 500.0]
["2026-09-22T15:14:41.752197+00:00", "trade", 8.955, 7900.0]
["2026-09-22T15:14:41.877496+00:00", "trade", 8.955, 1100.0]
["2026-09-22T15:14:41.978648+00:00", "trade", 8.955, 10.0]
["2026-09-22T15:14:41.979429+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:42.123356+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:42.126072+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:42.453741+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:42.770589+00:00", "trade", 8.96, 200.0]
["2026-09-22T15:14:42.946652+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:42.948968+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:43.061806+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:43.062753+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:43.114624+00:00", "trade", 8.9586, 2.0]
["2026-09-22T15:14:43.457491+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:43.507400+00:00", "trade", 8.9599, 900.0]
["2026-09-22T15:14:43.516235+00:00", "trade", 8.93, 3.0]
["2026-09-22T15:14:44.170653+00:00", "trade", 8.96, 10.0]
["2026-09-22T15:14:44.170656+00:00", "trade", 8.96, 43.0]
["2026-09-22T15:14:44.170656+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:44.170659+00:00", "trade", 8.96, 247.0]
["2026-09-22T15:14:44.170726+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:44.170942+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:44.170945+00:00", "trade", 8.96, 87.0]
["2026-09-22T15:14:44.170945+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:14:44.170947+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:44.170949+00:00", "trade", 8.96, 20.0]
["2026-09-22T15:14:44.170954+00:00", "trade", 8.96, 1000.0]
["2026-09-22T15:14:44.170954+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:14:44.170957+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:14:44.171005+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:14:44.171005+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:14:44.171008+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:14:44.171147+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:44.171206+00:00", "trade", 8.96, 5.0]
["2026-09-22T15:14:44.171224+00:00", "trade", 8.96, 10.0]
["2026-09-22T15:14:44.171239+00:00", "trade", 8.96, 10.0]
["2026-09-22T15:14:44.171303+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:44.171503+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:44.171543+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:44.171760+00:00", "trade", 8.96, 26.0]
["2026-09-22T15:14:44.171809+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:44.171874+00:00", "trade", 8.96, 30.0]
["2026-09-22T15:14:44.171935+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:44.173020+00:00", "trade", 8.96, 253.0]
["2026-09-22T15:14:44.173102+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:44.176946+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:44.177342+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:44.177382+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:44.180456+00:00", "trade", 8.96, 2.0]
["2026-09-22T15:14:44.180946+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:44.180946+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:44.197904+00:00", "trade", 8.96, 500.0]
["2026-09-22T15:14:44.198304+00:00", "trade", 8.955, 197.0]
["2026-09-22T15:14:44.202490+00:00", "trade", 8.96, 2.0]
["2026-09-22T15:14:44.202493+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:14:44.202496+00:00", "trade", 8.96, 50.0]
["2026-09-22T15:14:44.202499+00:00", "trade", 8.96, 400.0]
["2026-09-22T15:14:44.203414+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:44.203414+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:44.203474+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:44.203474+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:44.205153+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:44.208396+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:44.224442+00:00", "trade", 8.96, 12.0]
["2026-09-22T15:14:44.763656+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:44.834526+00:00", "trade", 8.96, 200.0]
["2026-09-22T15:14:44.835161+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:45.374306+00:00", "trade", 8.9599, 2000.0]
["2026-09-22T15:14:45.403664+00:00", "trade", 8.96, 3.0]
["2026-09-22T15:14:46.162822+00:00", "trade", 8.8997, 1.0]
["2026-09-22T15:14:46.241733+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:46.242054+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:46.242535+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:46.242535+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:46.261724+00:00", "trade", 8.96, 75.0]
["2026-09-22T15:14:46.262302+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:46.262302+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:46.262383+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:46.262383+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:46.262823+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:46.265898+00:00", "trade", 8.96, 75.0]
["2026-09-22T15:14:46.265907+00:00", "trade", 8.96, 50.0]
["2026-09-22T15:14:46.266863+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:46.266896+00:00", "trade", 8.955, 200.0]
["2026-09-22T15:14:46.301740+00:00", "trade", 8.96, 487.0]
["2026-09-22T15:14:46.302357+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:46.302433+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:46.305962+00:00", "trade", 8.959, 506.0]
["2026-09-22T15:14:46.306025+00:00", "trade", 8.959, 978.0]
["2026-09-22T15:14:46.306079+00:00", "trade", 8.959, 300.0]
["2026-09-22T15:14:46.306142+00:00", "trade", 8.959, 20.0]
["2026-09-22T15:14:46.306202+00:00", "trade", 8.959, 969.0]
["2026-09-22T15:14:46.339197+00:00", "trade", 8.955, 200.0]
["2026-09-22T15:14:46.339486+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:46.339491+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:46.339967+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:46.340282+00:00", "trade", 8.955, 10.0]
["2026-09-22T15:14:46.340505+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:14:46.340889+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:46.340964+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:46.341325+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:46.544994+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:47.341767+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:14:47.882468+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:47.882473+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:47.882473+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:47.882513+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:47.882747+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:14:47.882765+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:14:47.882788+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:47.882788+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:47.882909+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:47.883791+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:47.883791+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:47.883791+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:47.883791+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:47.883791+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:47.884267+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:47.884307+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:47.884748+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:47.902796+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:47.971489+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:47.982541+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:47.982621+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:47.983102+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:47.983538+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:48.181884+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:48.182405+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:48.182646+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:48.182726+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:48.205470+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:48.205979+00:00", "trade", 8.8998, 14.0]
["2026-09-22T15:14:48.207335+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:48.454183+00:00", "trade", 8.95, 5.0]
["2026-09-22T15:14:48.512774+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:14:48.514154+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:48.762800+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:48.994354+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:14:49.296338+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:14:49.326941+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:49.463104+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:49.463264+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:49.463425+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:49.463540+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:49.521839+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:49.522139+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:49.527237+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:49.527803+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:49.572511+00:00", "trade", 8.951, 300.0]
["2026-09-22T15:14:49.573436+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:49.573456+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:49.573461+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:49.573497+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:49.573502+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:49.573502+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:49.574225+00:00", "trade", 8.95, 800.0]
["2026-09-22T15:14:49.574769+00:00", "trade", 8.9501, 800.0]
["2026-09-22T15:14:49.574790+00:00", "trade", 8.95, 2056.0]
["2026-09-22T15:14:49.574815+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:49.574914+00:00", "trade", 8.95, 50.0]
["2026-09-22T15:14:49.574917+00:00", "trade", 8.95, 200.0]
["2026-09-22T15:14:49.574926+00:00", "trade", 8.95, 9.0]
["2026-09-22T15:14:49.574929+00:00", "trade", 8.95, 75.0]
["2026-09-22T15:14:49.574929+00:00", "trade", 8.95, 75.0]
["2026-09-22T15:14:49.574932+00:00", "trade", 8.95, 2.0]
["2026-09-22T15:14:49.574938+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:14:49.574962+00:00", "trade", 8.95, 10.0]
["2026-09-22T15:14:49.574965+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:14:49.574965+00:00", "trade", 8.95, 4.0]
["2026-09-22T15:14:49.574969+00:00", "trade", 8.95, 25.0]
["2026-09-22T15:14:49.574969+00:00", "trade", 8.95, 16.0]
["2026-09-22T15:14:49.575076+00:00", "trade", 8.95, 159.0]
["2026-09-22T15:14:49.575095+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:49.575167+00:00", "trade", 8.95, 97.0]
["2026-09-22T15:14:49.575172+00:00", "trade", 8.95, 159.0]
["2026-09-22T15:14:49.575179+00:00", "trade", 8.95, 174.0]
["2026-09-22T15:14:49.575179+00:00", "trade", 8.95, 111.0]
["2026-09-22T15:14:49.575184+00:00", "trade", 8.95, 10.0]
["2026-09-22T15:14:49.575184+00:00", "trade", 8.95, 50.0]
["2026-09-22T15:14:49.575188+00:00", "trade", 8.95, 200.0]
["2026-09-22T15:14:49.575308+00:00", "trade", 8.9501, 2056.0]
["2026-09-22T15:14:49.575366+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:14:49.575440+00:00", "trade", 8.95, 200.0]
["2026-09-22T15:14:49.575440+00:00", "trade", 8.95, 500.0]
["2026-09-22T15:14:49.575443+00:00", "trade", 8.95, 3.0]
["2026-09-22T15:14:49.575443+00:00", "trade", 8.95, 75.0]
["2026-09-22T15:14:49.575456+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:14:49.575466+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:14:49.575471+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:14:49.575527+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:14:49.575530+00:00", "trade", 8.95, 900.0]
["2026-09-22T15:14:49.575551+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:14:49.575560+00:00", "trade", 8.95, 500.0]
["2026-09-22T15:14:49.575600+00:00", "trade", 8.95, 400.0]
["2026-09-22T15:14:49.575601+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:14:49.575607+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:14:49.575611+00:00", "trade", 8.95, 378.0]
["2026-09-22T15:14:49.575848+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:49.575849+00:00", "trade", 8.9501, 100.0]
["2026-09-22T15:14:49.576053+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:49.576088+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:49.576158+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:49.576204+00:00", "trade", 8.9501, 25.0]
["2026-09-22T15:14:49.576238+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:49.576278+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:49.576338+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:49.576363+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:49.576378+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:49.576378+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:49.576418+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:49.576438+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:49.576484+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:49.576489+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:49.576524+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:49.577286+00:00", "trade", 8.9501, 174.0]
["2026-09-22T15:14:49.577311+00:00", "trade", 8.9501, 111.0]
["2026-09-22T15:14:49.577644+00:00", "trade", 8.9501, 10.0]
["2026-09-22T15:14:49.577668+00:00", "trade", 8.9501, 50.0]
["2026-09-22T15:14:49.577791+00:00", "trade", 8.94, 3.0]
["2026-09-22T15:14:49.577927+00:00", "trade", 8.95, 357.0]
["2026-09-22T15:14:49.578005+00:00", "trade", 8.9501, 200.0]
["2026-09-22T15:14:49.578029+00:00", "trade", 8.9501, 50.0]
["2026-09-22T15:14:49.578178+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:49.578369+00:00", "trade", 8.9501, 200.0]
["2026-09-22T15:14:49.578390+00:00", "trade", 8.9501, 200.0]
["2026-09-22T15:14:49.578510+00:00", "trade", 8.95, 600.0]
["2026-09-22T15:14:49.578721+00:00", "trade", 8.9501, 500.0]
["2026-09-22T15:14:49.578748+00:00", "trade", 8.9501, 3.0]
["2026-09-22T15:14:49.579082+00:00", "trade", 8.9501, 75.0]
["2026-09-22T15:14:49.579106+00:00", "trade", 8.9501, 900.0]
["2026-09-22T15:14:49.579439+00:00", "trade", 8.9501, 500.0]
["2026-09-22T15:14:49.579467+00:00", "trade", 8.9501, 9.0]
["2026-09-22T15:14:49.579800+00:00", "trade", 8.9501, 75.0]
["2026-09-22T15:14:49.579827+00:00", "trade", 8.9501, 75.0]
["2026-09-22T15:14:49.580102+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:49.580158+00:00", "trade", 8.9501, 357.0]
["2026-09-22T15:14:49.580513+00:00", "trade", 8.9501, 600.0]
["2026-09-22T15:14:49.585941+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:49.586362+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:49.595664+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:49.598827+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:49.606470+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:49.687411+00:00", "trade", 8.9586, 4.0]
["2026-09-22T15:14:49.688775+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:49.688816+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:49.728349+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:49.739877+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:49.742729+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:49.742804+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:49.746893+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:49.746909+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:49.747154+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:49.747154+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:49.790848+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:49.791289+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:49.791810+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:49.792281+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:49.804672+00:00", "trade", 8.945, 559.0]
["2026-09-22T15:14:49.806054+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:49.806521+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:49.806521+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:49.806530+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:49.807352+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:50.039599+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:50.039609+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:50.039729+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:50.043273+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:50.077940+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:50.089833+00:00", "trade", 8.945, 360.0]
["2026-09-22T15:14:50.264083+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:50.364597+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:50.387566+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:50.461553+00:00", "trade", 8.9016, 2.0]
["2026-09-22T15:14:50.489117+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:50.553215+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:50.555953+00:00", "trade", 8.945, 10.0]
["2026-09-22T15:14:50.778816+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:50.779332+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:50.889720+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:50.961951+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:51.137664+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:51.141849+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:51.239882+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:51.366716+00:00", "trade", 8.9438, 2000.0]
["2026-09-22T15:14:51.496923+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:51.670600+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:51.735219+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:51.836515+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:51.837026+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:51.839517+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:52.084995+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:52.128655+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:14:52.129686+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:52.130007+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:52.367092+00:00", "trade", 8.9413, 300.0]
["2026-09-22T15:14:52.368168+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:52.654058+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:52.729081+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:52.906727+00:00", "trade", 8.949, 1275.0]
["2026-09-22T15:14:52.906751+00:00", "trade", 8.949, 725.0]
["2026-09-22T15:14:52.907339+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:52.925266+00:00", "trade", 8.941, 100.0]
["2026-09-22T15:14:53.098524+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:53.099085+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:53.100574+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:53.100674+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:53.103025+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:53.103040+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:53.103160+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:53.104468+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:53.104999+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:53.108929+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:53.109916+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:53.110202+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:53.110217+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:53.110808+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:53.156239+00:00", "trade", 8.9486, 1.0]
["2026-09-22T15:14:53.211202+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:53.254449+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:53.344423+00:00", "trade", 8.95, 81.0]
["2026-09-22T15:14:53.697856+00:00", "trade", 8.95, 200.0]
["2026-09-22T15:14:53.796421+00:00", "trade", 8.95, 20.0]
["2026-09-22T15:14:53.796422+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:53.796909+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:53.796949+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:53.797029+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:53.797510+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:53.798823+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:53.834203+00:00", "trade", 8.95, 52.0]
["2026-09-22T15:14:53.850024+00:00", "trade", 8.9486, 30.0]
["2026-09-22T15:14:53.861607+00:00", "trade", 8.95, 2.0]
["2026-09-22T15:14:53.921996+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:14:53.922000+00:00", "trade", 8.95, 139.0]
["2026-09-22T15:14:53.922400+00:00", "trade", 8.95, 400.0]
["2026-09-22T15:14:53.922484+00:00", "trade", 8.95, 117.0]
["2026-09-22T15:14:53.922487+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:53.922487+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:53.922511+00:00", "trade", 8.95, 50.0]
["2026-09-22T15:14:53.922532+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:53.922532+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:53.922547+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:53.922552+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:53.922572+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:53.922572+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:53.922588+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:53.922602+00:00", "trade", 8.95, 200.0]
["2026-09-22T15:14:53.923054+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:53.923234+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:53.923389+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:53.923434+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:53.923510+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:53.923515+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:53.923710+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:53.924587+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:53.925033+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:53.927514+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:53.927950+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:53.987492+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:54.037911+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:54.047100+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:14:54.090764+00:00", "trade", 8.9021, 1.0]
["2026-09-22T15:14:54.135483+00:00", "trade", 8.955, 7500.0]
["2026-09-22T15:14:54.136274+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:14:54.136277+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:14:54.136530+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:14:54.136902+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:54.137339+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:14:54.187516+00:00", "trade", 8.96, 23.0]
["2026-09-22T15:14:54.187576+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:14:54.189305+00:00", "trade", 8.96, 14.0]
["2026-09-22T15:14:54.189485+00:00", "trade", 8.96, 11.0]
["2026-09-22T15:14:54.194928+00:00", "trade", 8.96, 55.0]
["2026-09-22T15:14:54.220501+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:14:54.413870+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:54.414416+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:54.785586+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:14:54.792620+00:00", "trade", 8.955, 3000.0]
["2026-09-22T15:14:54.802715+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:14:54.819038+00:00", "trade", 8.95, 800.0]
["2026-09-22T15:14:55.775476+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:55.775832+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:55.775872+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:55.896393+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:55.934265+00:00", "trade", 8.955, 300.0]
["2026-09-22T15:14:56.000425+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:56.068171+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:56.084335+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:56.084415+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:56.085332+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:56.085773+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:56.086335+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:56.087172+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:56.088014+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:56.089537+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:56.108069+00:00", "trade", 8.9581, 9470.0]
["2026-09-22T15:14:56.108943+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:56.109019+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:56.109665+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:56.277711+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:14:56.722820+00:00", "trade", 8.9599, 250.0]
["2026-09-22T15:14:56.943757+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:56.988158+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:56.988201+00:00", "trade", 8.96, 75.0]
["2026-09-22T15:14:56.988204+00:00", "trade", 8.96, 196.0]
["2026-09-22T15:14:56.988208+00:00", "trade", 8.96, 29.0]
["2026-09-22T15:14:56.988213+00:00", "trade", 8.955, 123.0]
["2026-09-22T15:14:56.988282+00:00", "trade", 8.96, 971.0]
["2026-09-22T15:14:56.988285+00:00", "trade", 8.96, 500.0]
["2026-09-22T15:14:56.988343+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:14:56.988345+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:14:56.988349+00:00", "trade", 8.96, 234.0]
["2026-09-22T15:14:56.988349+00:00", "trade", 8.96, 75.0]
["2026-09-22T15:14:56.988368+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:56.988369+00:00", "trade", 8.96, 50.0]
["2026-09-22T15:14:56.988372+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:14:56.988372+00:00", "trade", 8.96, 1294.0]
["2026-09-22T15:14:56.988373+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:56.988381+00:00", "trade", 8.96, 60.0]
["2026-09-22T15:14:56.988814+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:56.988864+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:56.988905+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:56.988905+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:56.989265+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:56.989366+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:56.989434+00:00", "trade", 8.96, 500.0]
["2026-09-22T15:14:56.989471+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:56.989787+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:56.989907+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:56.990323+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:56.990348+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:56.990699+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:56.990789+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:56.990789+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:56.990789+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:56.991020+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:56.991190+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:56.995382+00:00", "trade", 8.96, 9.0]
["2026-09-22T15:14:57.033338+00:00", "trade", 8.96, 9.0]
["2026-09-22T15:14:57.034072+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:57.034523+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:57.034593+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:57.035059+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:57.036362+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:57.038095+00:00", "trade", 8.955, 50.0]
["2026-09-22T15:14:57.047248+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:57.056280+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:57.091027+00:00", "trade", 8.95, 20.0]
["2026-09-22T15:14:57.137072+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:57.176155+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:57.176270+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:57.176601+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:57.176651+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:57.177112+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:57.177162+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:57.177197+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:57.178791+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:57.277275+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:57.285685+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:57.288281+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:57.347768+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:57.600899+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:57.960252+00:00", "trade", 8.96, 75.0]
["2026-09-22T15:14:57.961225+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:58.027471+00:00", "trade", 8.955, 200.0]
["2026-09-22T15:14:58.027964+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:58.028445+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:58.209265+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:58.209786+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:58.210107+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:58.252592+00:00", "trade", 8.9501, 11.0]
["2026-09-22T15:14:58.411561+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:58.411561+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:58.428656+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:58.517923+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:58.530389+00:00", "trade", 8.9586, 1.0]
["2026-09-22T15:14:58.911093+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:58.911579+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:58.994787+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:58.995198+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:58.995639+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:59.289016+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:59.393610+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:59.515810+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:59.922978+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:59.923885+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:59.925539+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:59.926020+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:14:59.997856+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:00.141898+00:00", "trade", 8.955, 9.0]
["2026-09-22T15:15:00.191477+00:00", "trade", 8.955, 15.0]
["2026-09-22T15:15:00.192313+00:00", "trade", 8.955, 5.0]
["2026-09-22T15:15:00.247088+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:00.250722+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:00.435922+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:15:00.906687+00:00", "trade", 8.9266, 1.0]
["2026-09-22T15:15:01.036744+00:00", "trade", 8.95, 40.0]
["2026-09-22T15:15:01.120315+00:00", "trade", 8.906, 68.0]
["2026-09-22T15:15:01.128648+00:00", "trade", 8.906, 106.0]
["2026-09-22T15:15:01.128699+00:00", "trade", 8.906, 4.0]
["2026-09-22T15:15:01.493079+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:01.493084+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:01.493636+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:01.505350+00:00", "trade", 8.9041, 100.0]
["2026-09-22T15:15:01.524370+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:15:01.526229+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:15:01.526767+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:15:01.526836+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:15:01.527185+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:01.527311+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:01.527461+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:01.527581+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:01.527621+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:01.527662+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:01.527787+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:01.531506+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:01.689877+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:01.690318+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:01.745935+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:01.746732+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:02.038995+00:00", "trade", 8.955, 500.0]
["2026-09-22T15:15:02.064009+00:00", "trade", 8.955, 200.0]
["2026-09-22T15:15:02.109699+00:00", "trade", 8.955, 200.0]
["2026-09-22T15:15:02.381701+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:02.899196+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:15:02.899196+00:00", "trade", 8.96, 487.0]
["2026-09-22T15:15:02.900148+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:02.903110+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:02.903306+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:02.903792+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:02.908614+00:00", "trade", 8.959, 14.0]
["2026-09-22T15:15:03.024786+00:00", "trade", 8.95, 10.0]
["2026-09-22T15:15:03.025391+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:03.025431+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:03.109910+00:00", "trade", 8.9048, 2.0]
["2026-09-22T15:15:03.256615+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:03.256665+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:03.257382+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:03.257382+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:03.257653+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:03.258284+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:03.258289+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:03.396433+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:03.396803+00:00", "trade", 8.9048, 1.0]
["2026-09-22T15:15:03.458490+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:03.845354+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:03.945821+00:00", "trade", 8.955, 334.0]
["2026-09-22T15:15:04.006753+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:04.007470+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:04.087695+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:04.113622+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:04.125390+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:04.133275+00:00", "trade", 8.9599, 56.0]
["2026-09-22T15:15:04.146836+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:04.273637+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:04.274143+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:04.432209+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:04.432670+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:04.869213+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:04.891406+00:00", "trade", 8.955, 7500.0]
["2026-09-22T15:15:05.421596+00:00", "trade", 8.9533, 1.0]
["2026-09-22T15:15:05.435655+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:15:05.435658+00:00", "trade", 8.955, 200.0]
["2026-09-22T15:15:05.462347+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:05.649793+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:05.650264+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:05.660187+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:05.661110+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:05.791570+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:05.792051+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:05.792081+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:05.792527+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:05.796050+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:05.869314+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:05.926771+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:05.930725+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:06.017123+00:00", "trade", 8.9453, 3.0]
["2026-09-22T15:15:06.502482+00:00", "trade", 8.96, 2.0]
["2026-09-22T15:15:06.911686+00:00", "trade", 8.9599, 2000.0]
["2026-09-22T15:15:06.973473+00:00", "trade", 8.96, 890.0]
["2026-09-22T15:15:07.113602+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:07.715950+00:00", "trade", 8.9577, 68.0]
["2026-09-22T15:15:08.346065+00:00", "trade", 8.9586, 1.0]
["2026-09-22T15:15:08.426211+00:00", "trade", 8.9586, 1.0]
["2026-09-22T15:15:08.792878+00:00", "trade", 8.955, 7500.0]
["2026-09-22T15:15:08.793499+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:09.131252+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:09.174830+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:09.224684+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:09.224964+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:09.375152+00:00", "trade", 8.9511, 1.0]
["2026-09-22T15:15:09.471387+00:00", "trade", 8.9586, 1.0]
["2026-09-22T15:15:09.533262+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:09.533262+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:09.533703+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:09.533743+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:09.712614+00:00", "trade", 8.96, 252.0]
["2026-09-22T15:15:09.712804+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:09.718986+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:15:09.743014+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:15:09.816636+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:09.920713+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:10.063763+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:10.281398+00:00", "trade", 8.955, 9.0]
["2026-09-22T15:15:10.284826+00:00", "trade", 8.955, 2.0]
["2026-09-22T15:15:10.290467+00:00", "trade", 8.955, 5.0]
["2026-09-22T15:15:10.341127+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:10.341568+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:10.982205+00:00", "trade", 8.9576, 9570.0]
["2026-09-22T15:15:11.157281+00:00", "trade", 8.96, 25.0]
["2026-09-22T15:15:11.157953+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:11.157953+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:11.157993+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:11.166338+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:15:11.210050+00:00", "trade", 8.96, 20.0]
["2026-09-22T15:15:11.210122+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:15:11.210769+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:11.211250+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:11.211481+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:15:11.215851+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:11.238540+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:11.264849+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:15:11.265790+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:11.266271+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:12.020674+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:12.020759+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:12.020874+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:12.021075+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:12.021355+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:12.241107+00:00", "trade", 8.955, 300.0]
["2026-09-22T15:15:12.338247+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:15:12.339221+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:12.437475+00:00", "trade", 8.96, 123.0]
["2026-09-22T15:15:12.437477+00:00", "trade", 8.96, 2.0]
["2026-09-22T15:15:12.437480+00:00", "trade", 8.96, 75.0]
["2026-09-22T15:15:12.438011+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:12.438011+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:12.438051+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:12.438091+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:12.438091+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:12.438161+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:12.438161+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:12.438487+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:12.457450+00:00", "trade", 8.9599, 6.0]
["2026-09-22T15:15:12.821858+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:12.822329+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:12.822855+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:12.823256+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:12.933688+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:12.934119+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:13.058275+00:00", "trade", 8.955, 1000.0]
["2026-09-22T15:15:13.550214+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:13.550324+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:13.550680+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:13.555732+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:13.571665+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:13.572096+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:13.755931+00:00", "trade", 8.9501, 1.0]
["2026-09-22T15:15:13.770193+00:00", "trade", 8.95, 2470.0]
["2026-09-22T15:15:13.770882+00:00", "trade", 8.95, 7100.0]
["2026-09-22T15:15:13.771284+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:13.771560+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:13.771720+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:13.778986+00:00", "trade", 8.9086, 5.0]
["2026-09-22T15:15:13.828064+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:13.970908+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:14.157655+00:00", "trade", 8.9092, 1.0]
["2026-09-22T15:15:14.187017+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:14.329303+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:15:14.331265+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:14.438019+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:14.453113+00:00", "trade", 8.952, 1.0]
["2026-09-22T15:15:14.717983+00:00", "trade", 8.9501, 1.0]
["2026-09-22T15:15:15.610826+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:15.611282+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:15.664428+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:15:15.930060+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:16.148747+00:00", "trade", 8.955, 5.0]
["2026-09-22T15:15:16.320979+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:16.354002+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:16.523005+00:00", "trade", 8.955, 2900.0]
["2026-09-22T15:15:16.524417+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:16.559767+00:00", "trade", 8.96, 14.0]
["2026-09-22T15:15:16.560413+00:00", "trade", 8.96, 14.0]
["2026-09-22T15:15:16.561012+00:00", "trade", 8.96, 14.0]
["2026-09-22T15:15:16.561683+00:00", "trade", 8.96, 11.0]
["2026-09-22T15:15:16.562032+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:16.562112+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:17.133299+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:17.134056+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:17.139897+00:00", "trade", 8.955, 32.0]
["2026-09-22T15:15:17.140020+00:00", "trade", 8.955, 46.0]
["2026-09-22T15:15:17.361476+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:17.644579+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:18.146261+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:18.244976+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:18.498438+00:00", "trade", 8.955, 19.0]
["2026-09-22T15:15:18.770766+00:00", "trade", 8.96, 200.0]
["2026-09-22T15:15:18.770766+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:18.770772+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:15:19.340036+00:00", "trade", 8.9571, 1.0]
["2026-09-22T15:15:19.409583+00:00", "trade", 8.9599, 41.0]
["2026-09-22T15:15:19.411474+00:00", "trade", 8.96, 225.0]
["2026-09-22T15:15:19.586655+00:00", "trade", 8.96, 75.0]
["2026-09-22T15:15:19.587485+00:00", "trade", 8.96, 25.0]
["2026-09-22T15:15:19.587531+00:00", "trade", 8.96, 300.0]
["2026-09-22T15:15:20.620570+00:00", "trade", 8.9516, 1.0]
["2026-09-22T15:15:20.899928+00:00", "trade", 8.955, 9570.0]
["2026-09-22T15:15:21.239801+00:00", "trade", 8.96, 1500.0]
["2026-09-22T15:15:21.380055+00:00", "trade", 8.9562, 200.0]
["2026-09-22T15:15:21.477712+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:15:21.590913+00:00", "trade", 8.9501, 5500.0]
["2026-09-22T15:15:21.729888+00:00", "trade", 8.96, 300.0]
["2026-09-22T15:15:21.729998+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:21.730695+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:21.730831+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:21.787926+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:21.919077+00:00", "trade", 8.96, 200.0]
["2026-09-22T15:15:21.976860+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:21.984192+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:21.984293+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:22.034687+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:22.162301+00:00", "trade", 8.9599, 100.0]
["2026-09-22T15:15:22.355756+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:23.106524+00:00", "trade", 8.96, 75.0]
["2026-09-22T15:15:23.107354+00:00", "trade", 8.96, 175.0]
["2026-09-22T15:15:23.107414+00:00", "trade", 8.96, 250.0]
["2026-09-22T15:15:23.113575+00:00", "trade", 8.96, 75.0]
["2026-09-22T15:15:23.113618+00:00", "trade", 8.96, 5.0]
["2026-09-22T15:15:23.113622+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:23.113622+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:23.113624+00:00", "trade", 8.96, 60.0]
["2026-09-22T15:15:23.113624+00:00", "trade", 8.96, 343.0]
["2026-09-22T15:15:23.113627+00:00", "trade", 8.96, 2100.0]
["2026-09-22T15:15:23.113637+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:23.113663+00:00", "trade", 8.96, 10.0]
["2026-09-22T15:15:23.113667+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:23.113669+00:00", "trade", 8.96, 141.0]
["2026-09-22T15:15:23.113672+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:23.113675+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:15:23.113675+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:15:23.113678+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:15:23.113678+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:15:23.113681+00:00", "trade", 8.96, 25.0]
["2026-09-22T15:15:23.113687+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:23.113687+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:23.113687+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:23.113722+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:23.113722+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:23.113843+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:15:23.113867+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:23.113922+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:23.113928+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:23.113928+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:23.113948+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:23.113962+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:23.113967+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:23.114128+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:23.114138+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:23.114173+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:23.114213+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:23.114279+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:23.114303+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:23.114434+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:23.114474+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:23.114519+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:23.114554+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:23.114624+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:23.114639+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:23.114840+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:23.114960+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:23.114995+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:23.115000+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:23.115105+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:23.115361+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:23.118563+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:23.119554+00:00", "trade", 8.97, 5.0]
["2026-09-22T15:15:23.120300+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:15:23.127117+00:00", "trade", 8.965, 500.0]
["2026-09-22T15:15:23.154494+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:23.154574+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:23.279972+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:23.743702+00:00", "trade", 8.965, 200.0]
["2026-09-22T15:15:23.748004+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:24.114766+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:24.197152+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:24.403858+00:00", "trade", 8.965, 200.0]
["2026-09-22T15:15:24.579184+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:15:24.579217+00:00", "trade", 8.9675, 500.0]
["2026-09-22T15:15:24.746309+00:00", "trade", 8.965, 24.0]
["2026-09-22T15:15:24.844429+00:00", "trade", 8.9113, 1.0]
["2026-09-22T15:15:24.900596+00:00", "trade", 8.965, 300.0]
["2026-09-22T15:15:24.948145+00:00", "trade", 8.965, 1.0]
["2026-09-22T15:15:24.969872+00:00", "trade", 8.965, 200.0]
["2026-09-22T15:15:24.970188+00:00", "trade", 8.96, 200.0]
["2026-09-22T15:15:25.062300+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:15:25.354688+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:25.473179+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:25.837136+00:00", "trade", 8.97, 9370.0]
["2026-09-22T15:15:25.878250+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:15:25.878292+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:15:26.386104+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:26.386530+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:26.387022+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:26.387022+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:26.387457+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:26.387592+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:26.387983+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:26.389948+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:26.412046+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:26.419754+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:26.427592+00:00", "trade", 8.965, 25.0]
["2026-09-22T15:15:26.428595+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:26.432259+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:26.432519+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:26.486152+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:26.490827+00:00", "trade", 8.965, 75.0]
["2026-09-22T15:15:26.508653+00:00", "trade", 8.9603, 1159.0]
["2026-09-22T15:15:26.647821+00:00", "trade", 8.965, 46.0]
["2026-09-22T15:15:26.660310+00:00", "trade", 8.965, 32.0]
["2026-09-22T15:15:26.792555+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:26.857864+00:00", "trade", 8.9686, 1.0]
["2026-09-22T15:15:26.903083+00:00", "trade", 8.965, 360.0]
["2026-09-22T15:15:27.184473+00:00", "trade", 8.9686, 1.0]
["2026-09-22T15:15:27.237176+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:27.237292+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:27.237653+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:27.238179+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:27.238179+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:27.239382+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:27.239577+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:27.240018+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:27.268346+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:27.948532+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:27.949943+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:15:27.949943+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:15:28.181180+00:00", "trade", 8.965, 41.0]
["2026-09-22T15:15:28.226097+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:28.226322+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:28.230643+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:28.276396+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:28.534351+00:00", "trade", 8.9686, 1.0]
["2026-09-22T15:15:28.603203+00:00", "trade", 8.965, 2000.0]
["2026-09-22T15:15:28.657611+00:00", "trade", 8.965, 9000.0]
["2026-09-22T15:15:28.807509+00:00", "trade", 8.9649, 400.0]
["2026-09-22T15:15:28.870728+00:00", "trade", 8.965, 9570.0]
["2026-09-22T15:15:29.353867+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:29.354499+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:29.582041+00:00", "trade", 8.9601, 9000.0]
["2026-09-22T15:15:29.586264+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:29.586540+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:29.791131+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:29.916983+00:00", "trade", 8.965, 300.0]
["2026-09-22T15:15:29.917652+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:29.917732+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:29.997903+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:30.031447+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:30.190580+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:15:30.373658+00:00", "trade", 8.9146, 102.0]
["2026-09-22T15:15:30.612145+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:15:30.612227+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:15:30.612338+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:31.027965+00:00", "trade", 8.97, 5.0]
["2026-09-22T15:15:32.255476+00:00", "trade", 8.9651, 9570.0]
["2026-09-22T15:15:33.125546+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:33.125651+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:33.125706+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:33.129961+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:33.211380+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:33.211871+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:33.232074+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:33.624768+00:00", "trade", 8.97, 38.0]
["2026-09-22T15:15:33.624772+00:00", "trade", 8.97, 162.0]
["2026-09-22T15:15:33.625374+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:33.625414+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:33.625414+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:33.625414+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:33.625449+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:33.625494+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:33.625835+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:33.625925+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:33.787280+00:00", "trade", 8.97, 300.0]
["2026-09-22T15:15:33.787990+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:33.788306+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:33.788451+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:33.788707+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:33.788952+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:33.788987+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:33.790095+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:33.790586+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:33.967156+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:33.967642+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:33.967677+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:33.968128+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:33.968128+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:33.968208+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:33.968665+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:33.970008+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:34.018798+00:00", "trade", 8.965, 12.0]
["2026-09-22T15:15:34.056471+00:00", "trade", 8.965, 22.0]
["2026-09-22T15:15:34.056582+00:00", "trade", 8.965, 7.0]
["2026-09-22T15:15:34.058733+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:34.069058+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:34.069800+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:34.069820+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:34.069855+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:34.072040+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:34.142783+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:34.144227+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:34.172755+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:34.277183+00:00", "trade", 8.965, 5.0]
["2026-09-22T15:15:34.641188+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:34.781711+00:00", "trade", 8.9686, 1.0]
["2026-09-22T15:15:34.865020+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:34.865060+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:35.501427+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:36.288763+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:36.493786+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:37.080554+00:00", "trade", 8.9686, 1.0]
["2026-09-22T15:15:37.090504+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:37.128452+00:00", "trade", 8.9673, 1000.0]
["2026-09-22T15:15:37.129837+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:37.278566+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:37.324037+00:00", "trade", 8.965, 890.0]
["2026-09-22T15:15:37.466368+00:00", "trade", 8.965, 500.0]
["2026-09-22T15:15:37.744376+00:00", "trade", 8.9672, 1000.0]
["2026-09-22T15:15:37.927072+00:00", "trade", 8.965, 4.0]
["2026-09-22T15:15:37.932640+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:37.932660+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:37.940905+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.119983+00:00", "trade", 8.97, 26.0]
["2026-09-22T15:15:38.119986+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:15:38.119986+00:00", "trade", 8.97, 25.0]
["2026-09-22T15:15:38.119992+00:00", "trade", 8.97, 49.0]
["2026-09-22T15:15:38.120356+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.120627+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.120627+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.120877+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.120918+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.121078+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.122511+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.224464+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.259743+00:00", "trade", 8.965, 85.0]
["2026-09-22T15:15:38.263602+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.290731+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.341742+00:00", "trade", 8.9646, 1000.0]
["2026-09-22T15:15:38.384103+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.384659+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.389688+00:00", "trade", 8.9158, 2.0]
["2026-09-22T15:15:38.391045+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.559754+00:00", "trade", 8.9158, 1.0]
["2026-09-22T15:15:38.628900+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.629040+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.629521+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.629551+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.631280+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.646161+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.703178+00:00", "trade", 8.97, 22.0]
["2026-09-22T15:15:38.703178+00:00", "trade", 8.97, 4.0]
["2026-09-22T15:15:38.703184+00:00", "trade", 8.97, 20.0]
["2026-09-22T15:15:38.703184+00:00", "trade", 8.97, 50.0]
["2026-09-22T15:15:38.703184+00:00", "trade", 8.97, 82.0]
["2026-09-22T15:15:38.703188+00:00", "trade", 8.97, 10.0]
["2026-09-22T15:15:38.703193+00:00", "trade", 8.97, 500.0]
["2026-09-22T15:15:38.703193+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:15:38.703195+00:00", "trade", 8.97, 1000.0]
["2026-09-22T15:15:38.703199+00:00", "trade", 8.97, 4.0]
["2026-09-22T15:15:38.703199+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:15:38.703202+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:15:38.703216+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:15:38.703216+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.703216+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.703216+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.703226+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:15:38.703228+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:15:38.703234+00:00", "trade", 8.97, 2.0]
["2026-09-22T15:15:38.703236+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:15:38.703238+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:15:38.703242+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:15:38.703242+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:15:38.703242+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:15:38.703246+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:15:38.703246+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:15:38.703255+00:00", "trade", 8.97, 700.0]
["2026-09-22T15:15:38.703258+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:15:38.703262+00:00", "trade", 8.97, 900.0]
["2026-09-22T15:15:38.703262+00:00", "trade", 8.97, 321.0]
["2026-09-22T15:15:38.703271+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:15:38.703317+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:15:38.703342+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:15:38.703432+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:15:38.703442+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:15:38.703447+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:15:38.703607+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:15:38.703673+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:15:38.703719+00:00", "trade", 8.97, 20.0]
["2026-09-22T15:15:38.703728+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:15:38.703808+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:15:38.703828+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:15:38.704068+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:15:38.704104+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:15:38.704149+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:15:38.704174+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:15:38.704259+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:15:38.704334+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:15:38.704334+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:15:38.704344+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:15:38.704344+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:15:38.704410+00:00", "trade", 8.97, 9.0]
["2026-09-22T15:15:38.704459+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:15:38.704539+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:15:38.704545+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:15:38.704570+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:15:38.704730+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:15:38.704987+00:00", "trade", 8.97, 10.0]
["2026-09-22T15:15:38.708007+00:00", "trade", 8.97, 11.0]
["2026-09-22T15:15:38.709246+00:00", "trade", 8.98, 4.0]
["2026-09-22T15:15:38.728049+00:00", "trade", 8.97, 3.0]
["2026-09-22T15:15:38.744631+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:15:38.748639+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:15:38.764803+00:00", "trade", 8.9686, 1000.0]
["2026-09-22T15:15:38.823644+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:15:38.823644+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:15:38.823647+00:00", "trade", 8.97, 1900.0]
["2026-09-22T15:15:38.823650+00:00", "trade", 8.97, 900.0]
["2026-09-22T15:15:38.823656+00:00", "trade", 8.97, 900.0]
["2026-09-22T15:15:38.823663+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:15:38.824164+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:15:38.824169+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:15:38.824169+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:15:38.824169+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:15:38.824224+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:15:38.824224+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:15:38.824229+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:15:38.824229+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:15:38.824344+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:15:38.824625+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:15:38.824970+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:15:38.824973+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:15:38.825054+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:15:38.825346+00:00", "trade", 8.97, 18.0]
["2026-09-22T15:15:38.825582+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:15:38.825627+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:15:38.825652+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:15:38.825677+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:15:38.825677+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:15:38.825779+00:00", "trade", 8.97, 522.0]
["2026-09-22T15:15:38.825779+00:00", "trade", 8.97, 900.0]
["2026-09-22T15:15:38.825782+00:00", "trade", 8.97, 78.0]
["2026-09-22T15:15:38.825887+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:15:38.825983+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:15:38.826244+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:15:38.826464+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:15:38.826705+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:15:38.826765+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:15:38.895448+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:15:38.895769+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:15:38.895879+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:15:38.895885+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:15:38.895887+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:15:38.895889+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:15:38.895890+00:00", "trade", 8.97, 10.0]
["2026-09-22T15:15:38.895894+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:15:38.895929+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:15:38.895990+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:15:38.896005+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:15:38.896020+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:15:38.896050+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:15:38.896060+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:15:38.896090+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:15:38.896095+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:15:38.896095+00:00", "trade", 8.97, 89.0]
["2026-09-22T15:15:38.896130+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:15:38.896170+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.896175+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.896180+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.896180+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.896180+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.896186+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.896186+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.896186+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.896190+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.896190+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.896190+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.896195+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.896195+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.896210+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.896410+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.896426+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:15:38.896486+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.896566+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.896611+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.896611+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.896631+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.896686+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.896766+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.896771+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.896771+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.896892+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.897157+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.897273+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.900320+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.901132+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.906364+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.928091+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.928116+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.937467+00:00", "trade", 8.965, 10.0]
["2026-09-22T15:15:38.937602+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:15:38.937945+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:15:38.937952+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:15:38.938536+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.938601+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.938861+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.938982+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:38.939062+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:39.028707+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:15:39.029707+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:39.030214+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:39.066259+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:39.066725+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:39.077573+00:00", "trade", 8.965, 200.0]
["2026-09-22T15:15:39.078147+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:39.098120+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:39.183130+00:00", "trade", 8.965, 300.0]
["2026-09-22T15:15:39.183743+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:39.184225+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:39.801053+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:15:39.939019+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:39.939455+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:39.939455+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:39.939901+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:39.940387+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:40.253993+00:00", "trade", 8.965, 7500.0]
["2026-09-22T15:15:40.473827+00:00", "trade", 8.9686, 2.0]
["2026-09-22T15:15:40.485207+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:40.485668+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:40.486129+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:40.511329+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.012535+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.068072+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.068513+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.293928+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.298234+00:00", "trade", 8.965, 1000.0]
["2026-09-22T15:15:41.387967+00:00", "trade", 8.9662, 100.0]
["2026-09-22T15:15:41.416971+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.417427+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.439972+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:15:41.439976+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:15:41.439976+00:00", "trade", 8.96, 30.0]
["2026-09-22T15:15:41.439978+00:00", "trade", 8.96, 170.0]
["2026-09-22T15:15:41.439991+00:00", "trade", 8.96, 300.0]
["2026-09-22T15:15:41.439991+00:00", "trade", 8.96, 232.0]
["2026-09-22T15:15:41.439994+00:00", "trade", 8.96, 75.0]
["2026-09-22T15:15:41.439997+00:00", "trade", 8.96, 5.0]
["2026-09-22T15:15:41.439997+00:00", "trade", 8.96, 460.0]
["2026-09-22T15:15:41.439999+00:00", "trade", 8.96, 300.0]
["2026-09-22T15:15:41.440002+00:00", "trade", 8.96, 1000.0]
["2026-09-22T15:15:41.440002+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:15:41.440039+00:00", "trade", 8.96, 25.0]
["2026-09-22T15:15:41.440039+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:15:41.440042+00:00", "trade", 8.96, 30.0]
["2026-09-22T15:15:41.440045+00:00", "trade", 8.96, 600.0]
["2026-09-22T15:15:41.440051+00:00", "trade", 8.96, 25.0]
["2026-09-22T15:15:41.440054+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:15:41.440063+00:00", "trade", 8.96, 140.0]
["2026-09-22T15:15:41.440063+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:15:41.440063+00:00", "trade", 8.96, 5.0]
["2026-09-22T15:15:41.440063+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:15:41.440063+00:00", "trade", 8.96, 300.0]
["2026-09-22T15:15:41.440063+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:15:41.440066+00:00", "trade", 8.96, 5.0]
["2026-09-22T15:15:41.440066+00:00", "trade", 8.96, 20.0]
["2026-09-22T15:15:41.440069+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:15:41.440069+00:00", "trade", 8.96, 42.0]
["2026-09-22T15:15:41.440072+00:00", "trade", 8.96, 50.0]
["2026-09-22T15:15:41.440072+00:00", "trade", 8.96, 10.0]
["2026-09-22T15:15:41.440076+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:15:41.440076+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:15:41.440081+00:00", "trade", 8.96, 200.0]
["2026-09-22T15:15:41.440081+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:15:41.440150+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:15:41.440213+00:00", "trade", 8.96, 5.0]
["2026-09-22T15:15:41.440222+00:00", "trade", 8.96, 10.0]
["2026-09-22T15:15:41.440225+00:00", "trade", 8.96, 10.0]
["2026-09-22T15:15:41.440229+00:00", "trade", 8.96, 75.0]
["2026-09-22T15:15:41.440234+00:00", "trade", 8.96, 5.0]
["2026-09-22T15:15:41.440234+00:00", "trade", 8.96, 196.0]
["2026-09-22T15:15:41.440236+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.440236+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.440237+00:00", "trade", 8.96, 1000.0]
["2026-09-22T15:15:41.440241+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:15:41.440242+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.440242+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.440256+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.440256+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.440256+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.440256+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.440256+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.440256+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.440267+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.440267+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.440271+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.440271+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.440276+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.440281+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.440281+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.440286+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.440286+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.440286+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.440291+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.440301+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.440306+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.440306+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.440312+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.440316+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.440316+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.440321+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.440321+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.440327+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.440331+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.440357+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.440371+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.440397+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.440402+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.440407+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.440407+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.440462+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.440522+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.440547+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.440571+00:00", "trade", 8.96, 262.0]
["2026-09-22T15:15:41.440592+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.440597+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.440605+00:00", "trade", 8.96, 5.0]
["2026-09-22T15:15:41.440634+00:00", "trade", 8.96, 19.0]
["2026-09-22T15:15:41.440638+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.440638+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.440640+00:00", "trade", 8.96, 600.0]
["2026-09-22T15:15:41.440640+00:00", "trade", 8.96, 7.0]
["2026-09-22T15:15:41.440647+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:41.440661+00:00", "trade", 8.96, 2.0]
["2026-09-22T15:15:41.440662+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:41.440667+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:41.440673+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:15:41.440682+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:41.440828+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:41.440833+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:41.440833+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:41.440833+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:41.440833+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:41.440863+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:15:41.440863+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:41.440893+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:41.440898+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:41.440898+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:41.440903+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:41.440903+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:41.440908+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:41.440913+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:41.440918+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:41.440933+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:41.440963+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:41.440978+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:41.440998+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:41.441063+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:41.441128+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:41.441153+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:41.441354+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:41.441394+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:41.441554+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:41.441635+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:41.441835+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:41.441840+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:41.441875+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:41.442737+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:41.442852+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:41.442973+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:41.443419+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:41.443533+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:15:41.443855+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:41.461121+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:41.461562+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:41.475778+00:00", "trade", 8.955, 2100.0]
["2026-09-22T15:15:41.563070+00:00", "trade", 8.96, 75.0]
["2026-09-22T15:15:41.563074+00:00", "trade", 8.96, 75.0]
["2026-09-22T15:15:41.563076+00:00", "trade", 8.96, 50.0]
["2026-09-22T15:15:41.563076+00:00", "trade", 8.96, 600.0]
["2026-09-22T15:15:41.563118+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:41.563139+00:00", "trade", 8.96, 25.0]
["2026-09-22T15:15:41.563142+00:00", "trade", 8.96, 186.0]
["2026-09-22T15:15:41.563145+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:15:41.563148+00:00", "trade", 8.96, 200.0]
["2026-09-22T15:15:41.563148+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:41.563151+00:00", "trade", 8.96, 200.0]
["2026-09-22T15:15:41.563193+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:41.563198+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:41.563204+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:41.563204+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:41.563209+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:41.563209+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:41.563209+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:41.563213+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:41.563213+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:41.563228+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:41.563239+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:41.563239+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:41.563244+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:41.563254+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:41.563259+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:41.563349+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:41.563359+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:41.563369+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:41.563389+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:41.563389+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:41.563394+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:41.563404+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:41.563404+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:41.563409+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:41.563434+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.563439+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.563449+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.563529+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.563529+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.563624+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.563624+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.563634+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.563679+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.563716+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:15:41.563760+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.563795+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.563870+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.563960+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.563990+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.564020+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.564035+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.564050+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.564196+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.564196+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.564201+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.564356+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.564391+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.564476+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.564516+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.564652+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.564657+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.564782+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.591085+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.591516+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:41.808787+00:00", "trade", 8.965, 9000.0]
["2026-09-22T15:15:41.947802+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:42.111401+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:42.208476+00:00", "trade", 8.9699, 25.0]
["2026-09-22T15:15:42.302676+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:42.303197+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:42.303508+00:00", "trade", 8.965, 500.0]
["2026-09-22T15:15:42.323637+00:00", "trade", 8.965, 609.0]
["2026-09-22T15:15:42.328906+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:15:42.427277+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:42.427898+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:42.449525+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:42.697799+00:00", "trade", 8.888, 10.0]
["2026-09-22T15:15:42.772026+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:42.772507+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:42.793597+00:00", "trade", 8.9644, 540.0]
["2026-09-22T15:15:43.616163+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:15:43.616904+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:43.617385+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:43.617402+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:15:43.930765+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:43.931541+00:00", "trade", 8.965, 59.0]
["2026-09-22T15:15:43.933246+00:00", "trade", 8.965, 6.0]
["2026-09-22T15:15:43.935946+00:00", "trade", 8.965, 60.0]
["2026-09-22T15:15:44.389631+00:00", "trade", 8.9686, 100.0]
["2026-09-22T15:15:44.570214+00:00", "trade", 8.97, 33.0]
["2026-09-22T15:15:44.570581+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:15:44.586940+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:44.586940+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:44.587416+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:44.719665+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:44.719780+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:44.720342+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:44.720502+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:44.720983+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:44.720983+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:44.721103+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:44.721449+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:44.725619+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:44.726055+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:44.959730+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:44.968296+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:44.968521+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:44.968842+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:44.969283+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:45.115103+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:15:45.357711+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:45.358107+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:45.359070+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:45.457042+00:00", "trade", 8.965, 291.0]
["2026-09-22T15:15:45.459093+00:00", "trade", 8.97, 9.0]
["2026-09-22T15:15:45.459142+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:45.459573+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:45.459603+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:45.459616+00:00", "trade", 8.965, 500.0]
["2026-09-22T15:15:45.459620+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:15:45.459623+00:00", "trade", 8.965, 500.0]
["2026-09-22T15:15:45.459623+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:15:45.460370+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:45.460410+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:45.468244+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:45.472710+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:45.472906+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:45.472925+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:45.492301+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:45.617709+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:45.623124+00:00", "trade", 8.97, 6.0]
["2026-09-22T15:15:45.972172+00:00", "trade", 8.965, 20.0]
["2026-09-22T15:15:45.992836+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:46.003040+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:46.344832+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:46.745645+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:46.847311+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:47.080791+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:47.183505+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:47.264829+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:47.453613+00:00", "trade", 8.969, 20.0]
["2026-09-22T15:15:47.497963+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:47.498499+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:47.602947+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:47.687704+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:48.021266+00:00", "trade", 8.9464, 1.0]
["2026-09-22T15:15:48.287134+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:15:48.288141+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:48.375644+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:15:48.375649+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:48.376130+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:48.376135+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:48.376170+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:48.376651+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:48.377132+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:48.524618+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:48.564267+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:48.564753+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:48.565229+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:48.737408+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:48.738010+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:48.844483+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:48.890617+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:49.219765+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:49.307549+00:00", "trade", 8.9686, 1.0]
["2026-09-22T15:15:49.403862+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:49.762687+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:15:49.818009+00:00", "trade", 8.9194, 20.0]
["2026-09-22T15:15:50.074080+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:50.078055+00:00", "trade", 8.8896, 400.0]
["2026-09-22T15:15:50.093045+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:50.593725+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:50.594547+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:50.696404+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:50.951771+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:51.053202+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:51.053598+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:51.373255+00:00", "trade", 8.9686, 1.0]
["2026-09-22T15:15:52.269753+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:52.415766+00:00", "trade", 8.965, 3.0]
["2026-09-22T15:15:52.695371+00:00", "trade", 8.9196, 2.0]
["2026-09-22T15:15:52.913461+00:00", "trade", 8.9667, 18.0]
["2026-09-22T15:15:53.187517+00:00", "trade", 8.9196, 5.0]
["2026-09-22T15:15:54.774247+00:00", "trade", 8.965, 300.0]
["2026-09-22T15:15:54.795297+00:00", "trade", 8.965, 70.0]
["2026-09-22T15:15:55.939195+00:00", "trade", 8.8906, 100.0]
["2026-09-22T15:15:56.195455+00:00", "trade", 8.96, 50.0]
["2026-09-22T15:15:56.195458+00:00", "trade", 8.96, 9.0]
["2026-09-22T15:15:56.195467+00:00", "trade", 8.96, 75.0]
["2026-09-22T15:15:56.195470+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:15:56.195473+00:00", "trade", 8.96, 75.0]
["2026-09-22T15:15:56.195491+00:00", "trade", 8.96, 600.0]
["2026-09-22T15:15:56.195506+00:00", "trade", 8.96, 86.0]
["2026-09-22T15:15:56.195512+00:00", "trade", 8.96, 25.0]
["2026-09-22T15:15:56.195512+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:15:56.195518+00:00", "trade", 8.96, 16.0]
["2026-09-22T15:15:56.195518+00:00", "trade", 8.96, 42.0]
["2026-09-22T15:15:56.195521+00:00", "trade", 8.96, 25.0]
["2026-09-22T15:15:56.195545+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:15:56.195545+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:15:56.195545+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:15:56.195633+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:56.195648+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:56.195698+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:56.195698+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:56.195708+00:00", "trade", 8.96, 75.0]
["2026-09-22T15:15:56.195709+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:56.195711+00:00", "trade", 8.96, 218.0]
["2026-09-22T15:15:56.195713+00:00", "trade", 8.96, 10.0]
["2026-09-22T15:15:56.195713+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:56.195718+00:00", "trade", 8.96, 400.0]
["2026-09-22T15:15:56.195718+00:00", "trade", 8.96, 200.0]
["2026-09-22T15:15:56.195719+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:56.195723+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:15:56.195723+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:56.195729+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:56.195729+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:56.195729+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:56.195729+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:56.195734+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:56.195734+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:56.195739+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:56.195739+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:56.195749+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:56.195749+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:56.195754+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:56.195754+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:15:56.195759+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:56.195819+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:56.195824+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:56.195849+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:56.195879+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:15:56.195914+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:56.196019+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:56.196075+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:56.196075+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:56.196075+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:56.196077+00:00", "trade", 8.96, 500.0]
["2026-09-22T15:15:56.196079+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:56.196099+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:56.196143+00:00", "trade", 8.96, 10.0]
["2026-09-22T15:15:56.196230+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:56.196270+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:56.196310+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:56.196350+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:56.196591+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:56.196596+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:56.196636+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:56.196636+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:56.196636+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:56.196636+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:56.196671+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:56.196801+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:56.196832+00:00", "trade", 8.96, 6.0]
["2026-09-22T15:15:56.196838+00:00", "trade", 8.96, 8.0]
["2026-09-22T15:15:56.196941+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:56.196941+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:56.196992+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:56.197027+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:56.197027+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:56.197032+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:56.197112+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:56.197473+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:56.197473+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:56.197503+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:56.197508+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:56.197994+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:56.198430+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:56.198911+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:56.199352+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:56.216273+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:56.216718+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:56.216919+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:56.219681+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:56.229644+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:56.246289+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:56.296603+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:56.296663+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:56.296704+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:56.297145+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:56.464482+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:56.464998+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:57.391812+00:00", "trade", 8.96, 50.0]
["2026-09-22T15:15:57.391815+00:00", "trade", 8.96, 150.0]
["2026-09-22T15:15:57.392543+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:57.392783+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:57.393059+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:57.393059+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:57.394738+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:57.395448+00:00", "trade", 8.955, 212.0]
["2026-09-22T15:15:57.497282+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:57.497773+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:57.988765+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:57.990534+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:58.301357+00:00", "trade", 8.955, 20.0]
["2026-09-22T15:15:58.306282+00:00", "trade", 8.955, 7.0]
["2026-09-22T15:15:58.311307+00:00", "trade", 8.955, 8.0]
["2026-09-22T15:15:58.326758+00:00", "trade", 8.955, 38.0]
["2026-09-22T15:15:58.375980+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:58.376221+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:58.376662+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:58.411364+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:58.411379+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:58.664217+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:15:58.670485+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:58.670545+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:58.671277+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:58.671397+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:58.671437+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:58.671442+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:58.671442+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:58.671512+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:58.671557+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:58.671878+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:58.671918+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:58.671918+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:58.742742+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:59.028373+00:00", "trade", 8.9599, 33.0]
["2026-09-22T15:15:59.129626+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:59.130107+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:59.266707+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:59.558415+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:15:59.864550+00:00", "trade", 8.9577, 1.0]
["2026-09-22T15:15:59.997931+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:00.311109+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:00.311209+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:00.311675+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:00.672358+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:00.691232+00:00", "trade", 8.96, 200.0]
["2026-09-22T15:16:00.788971+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:16:00.872674+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:00.873110+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:00.913486+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:00.913967+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:01.190722+00:00", "trade", 8.8915, 300.0]
["2026-09-22T15:16:01.301710+00:00", "trade", 8.955, 250.0]
["2026-09-22T15:16:01.302771+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:01.303252+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:01.356942+00:00", "trade", 8.9568, 133.0]
["2026-09-22T15:16:01.380070+00:00", "trade", 8.9568, 1.0]
["2026-09-22T15:16:01.550001+00:00", "trade", 8.9599, 1.0]
["2026-09-22T15:16:01.551041+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:01.551512+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:01.749610+00:00", "trade", 8.955, 400.0]
["2026-09-22T15:16:02.151716+00:00", "trade", 8.8916, 100.0]
["2026-09-22T15:16:02.316198+00:00", "trade", 8.8916, 11.0]
["2026-09-22T15:16:02.570389+00:00", "trade", 8.955, 200.0]
["2026-09-22T15:16:02.571265+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:02.579264+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:03.065741+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:16:03.213849+00:00", "trade", 8.955, 9570.0]
["2026-09-22T15:16:03.314617+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:03.315143+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:03.376280+00:00", "trade", 8.955, 3294.0]
["2026-09-22T15:16:03.652685+00:00", "trade", 8.955, 40.0]
["2026-09-22T15:16:03.684666+00:00", "trade", 8.9571, 200.0]
["2026-09-22T15:16:03.898099+00:00", "trade", 8.955, 1000.0]
["2026-09-22T15:16:03.992562+00:00", "trade", 8.95, 2000.0]
["2026-09-22T15:16:03.993646+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:03.994087+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:04.039798+00:00", "trade", 8.921, 26.0]
["2026-09-22T15:16:04.067591+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:04.070268+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:04.070493+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:04.070789+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:04.071140+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:04.072914+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:04.075636+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:04.174626+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:04.229321+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:05.031240+00:00", "trade", 8.955, 50.0]
["2026-09-22T15:16:05.377903+00:00", "trade", 8.96, 11.0]
["2026-09-22T15:16:05.826873+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:16:05.829523+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:16:05.848296+00:00", "trade", 8.955, 10.0]
["2026-09-22T15:16:06.521079+00:00", "trade", 8.8925, 100.0]
["2026-09-22T15:16:06.685221+00:00", "trade", 8.958, 1000.0]
["2026-09-22T15:16:08.153972+00:00", "trade", 8.96, 50.0]
["2026-09-22T15:16:08.153975+00:00", "trade", 8.96, 150.0]
["2026-09-22T15:16:08.154760+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:08.155201+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:08.155241+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:08.156519+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:08.156920+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:08.157000+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:08.157321+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:08.212658+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:08.400387+00:00", "trade", 8.9562, 50.0]
["2026-09-22T15:16:08.577799+00:00", "trade", 8.9599, 1000.0]
["2026-09-22T15:16:09.012864+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:09.019320+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:09.031283+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:09.268727+00:00", "trade", 8.955, 20.0]
["2026-09-22T15:16:09.372258+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:09.372714+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:09.372714+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:09.392952+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:09.650274+00:00", "trade", 8.955, 20.0]
["2026-09-22T15:16:10.267530+00:00", "trade", 8.96, 15.0]
["2026-09-22T15:16:10.275144+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:10.275766+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:10.275806+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:10.276006+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:10.276046+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:10.382204+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:10.473390+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:10.533293+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:10.567544+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:10.567614+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:10.569108+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:10.569223+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:10.569263+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:10.569263+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:10.615197+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:10.615638+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:10.618761+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:10.888647+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:10.888848+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:10.888878+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:10.889329+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:10.889770+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:11.055414+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:11.055426+00:00", "trade", 8.96, 400.0]
["2026-09-22T15:16:11.055860+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:11.056261+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:11.056421+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:11.158566+00:00", "trade", 8.9223, 4.0]
["2026-09-22T15:16:11.217203+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:11.217208+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:11.217689+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:11.218196+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:11.218196+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:11.218196+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:11.218221+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:11.218672+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:11.275176+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:11.275642+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:11.581795+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:11.819061+00:00", "trade", 8.955, 9570.0]
["2026-09-22T15:16:11.824333+00:00", "trade", 8.955, 990.0]
["2026-09-22T15:16:11.828188+00:00", "trade", 8.9501, 10.0]
["2026-09-22T15:16:12.131807+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:12.132293+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:12.973998+00:00", "trade", 8.9597, 7500.0]
["2026-09-22T15:16:13.237541+00:00", "trade", 8.9501, 2000.0]
["2026-09-22T15:16:13.498174+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:14.140100+00:00", "trade", 8.96, 75.0]
["2026-09-22T15:16:14.141067+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:14.141067+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:14.141102+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:14.141107+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:14.146505+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:14.146785+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:14.147226+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:14.197396+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:14.197401+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:14.532617+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:14.557420+00:00", "trade", 8.955, 50.0]
["2026-09-22T15:16:14.811419+00:00", "trade", 8.96, 57.0]
["2026-09-22T15:16:15.020432+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:15.040635+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:15.040916+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:15.040976+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:15.040996+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:15.041457+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:15.106897+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:15.113316+00:00", "trade", 8.96, 4.0]
["2026-09-22T15:16:15.113319+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:16:15.113322+00:00", "trade", 8.96, 3.0]
["2026-09-22T15:16:15.113324+00:00", "trade", 8.96, 17.0]
["2026-09-22T15:16:15.113324+00:00", "trade", 8.96, 76.0]
["2026-09-22T15:16:15.113899+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:15.113899+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:15.113939+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:15.113939+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:15.113969+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:15.114180+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:15.114380+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:15.132709+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:15.278751+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:15.279232+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:15.279232+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:15.279237+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:15.334453+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:15.918533+00:00", "trade", 8.9587, 2790.0]
["2026-09-22T15:16:16.137949+00:00", "trade", 8.8959, 100.0]
["2026-09-22T15:16:16.370982+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:16:16.371868+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:16.371989+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:16.385636+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:16.411924+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:16.523860+00:00", "trade", 8.9239, 3.0]
["2026-09-22T15:16:17.119729+00:00", "trade", 8.96, 200.0]
["2026-09-22T15:16:17.120673+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:17.120713+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:17.120753+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:17.121194+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:17.204217+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:17.204693+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:17.561776+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:17.562217+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:17.562257+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:17.564778+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:18.275573+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:18.275969+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:18.276049+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:18.736347+00:00", "trade", 8.96, 19.0]
["2026-09-22T15:16:19.742661+00:00", "trade", 8.95, 6.0]
["2026-09-22T15:16:19.857201+00:00", "trade", 8.96, 50.0]
["2026-09-22T15:16:19.857201+00:00", "trade", 8.96, 150.0]
["2026-09-22T15:16:19.858279+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:19.858364+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:20.027496+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:20.027501+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:20.028699+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:20.268775+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:20.269005+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:20.276257+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:20.450276+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:20.559636+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:20.693347+00:00", "trade", 8.96, 20.0]
["2026-09-22T15:16:20.693955+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:20.694035+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:20.745608+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:20.745748+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:21.288689+00:00", "trade", 8.9251, 1.0]
["2026-09-22T15:16:21.627379+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:21.898147+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:21.898588+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:21.898703+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:21.908106+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:21.908547+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:21.908547+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:21.947083+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:22.005983+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:22.006023+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:22.006050+00:00", "trade", 8.955, 9570.0]
["2026-09-22T15:16:22.006660+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:22.006780+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:22.006926+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:22.018744+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:22.018984+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:22.499125+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:22.499757+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:22.538754+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:22.910254+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:16:22.910282+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:22.910438+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:16:22.910441+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:16:22.910507+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:16:22.910508+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:22.910518+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:16:22.910533+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:22.910563+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:16:22.910563+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:16:22.910578+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:16:22.910598+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:16:22.910633+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:16:22.910769+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.910874+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.911074+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.911117+00:00", "trade", 8.96, 11.0]
["2026-09-22T15:16:22.911154+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.911195+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.911225+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.911225+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.911275+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.911385+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.911415+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.911463+00:00", "trade", 8.96, 4.0]
["2026-09-22T15:16:22.911475+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.911475+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.911555+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.911555+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.911581+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.911581+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.911676+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.911676+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.911691+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.911761+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.912037+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.913269+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.913435+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.914088+00:00", "trade", 8.96, 144.0]
["2026-09-22T15:16:22.930801+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.931242+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.931347+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.931508+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.931784+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.931824+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.931919+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.932004+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.932240+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.932480+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.932761+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.933162+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.933603+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.933803+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.934244+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.934680+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.935242+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.935402+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.935723+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.935883+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.936269+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.936765+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.936921+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.937241+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.937402+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.937442+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.937843+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.937923+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.938083+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.944123+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.959496+00:00", "trade", 8.965, 400.0]
["2026-09-22T15:16:22.960532+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.966091+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:16:22.967092+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.988177+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.988588+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.988614+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:22.988719+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:23.002822+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:23.068082+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:23.068644+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:23.070328+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:23.082512+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:23.089173+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:23.089614+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:23.183206+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:23.486221+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:23.502981+00:00", "trade", 8.96, 5.0]
["2026-09-22T15:16:23.503587+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:23.504109+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:23.504585+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:23.505026+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:23.505031+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:23.505031+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:23.573769+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:23.750745+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:24.157292+00:00", "trade", 8.965, 1000.0]
["2026-09-22T15:16:24.325095+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:24.325536+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:24.325561+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:24.326265+00:00", "trade", 8.965, 38.0]
["2026-09-22T15:16:24.336136+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:16:24.616644+00:00", "trade", 8.965, 1.0]
["2026-09-22T15:16:24.906091+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:16:24.906091+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:16:24.906121+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:16:24.906124+00:00", "trade", 8.96, 11.0]
["2026-09-22T15:16:24.906137+00:00", "trade", 8.96, 89.0]
["2026-09-22T15:16:24.906567+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:24.906802+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:24.906807+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:24.906963+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:24.906963+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:24.907003+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:24.907043+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:24.907068+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:24.907068+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:24.907073+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:24.907073+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:24.907845+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:24.908286+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:24.910802+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:24.911243+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:24.919503+00:00", "trade", 8.955, 10.0]
["2026-09-22T15:16:24.919554+00:00", "trade", 8.955, 200.0]
["2026-09-22T15:16:24.919590+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:16:24.919590+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:16:24.926802+00:00", "trade", 8.955, 500.0]
["2026-09-22T15:16:24.945775+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:25.499014+00:00", "trade", 8.96, 9370.0]
["2026-09-22T15:16:25.678104+00:00", "trade", 8.955, 200.0]
["2026-09-22T15:16:25.726213+00:00", "trade", 8.955, 10.0]
["2026-09-22T15:16:25.726618+00:00", "trade", 8.955, 50.0]
["2026-09-22T15:16:25.726660+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:16:25.726831+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:25.727297+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:25.737525+00:00", "trade", 8.955, 10.0]
["2026-09-22T15:16:25.753147+00:00", "trade", 8.955, 500.0]
["2026-09-22T15:16:25.787393+00:00", "trade", 8.955, 400.0]
["2026-09-22T15:16:25.868354+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:16:25.869187+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:16:25.873824+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:16:25.920970+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:16:25.965185+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:16:26.089222+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:26.089749+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:26.090225+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:26.185169+00:00", "trade", 8.95, 901.0]
["2026-09-22T15:16:26.270463+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:26.270964+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:26.376186+00:00", "trade", 8.9286, 1.0]
["2026-09-22T15:16:26.459146+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:26.459698+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:26.462775+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:26.463271+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:26.520607+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:26.521034+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:26.521530+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:26.573509+00:00", "trade", 8.955, 200.0]
["2026-09-22T15:16:26.608050+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:26.711712+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:26.789055+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:26.891288+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:26.950589+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:26.995827+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:27.275837+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:27.791182+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:28.016958+00:00", "trade", 8.96, 51.0]
["2026-09-22T15:16:28.141655+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:28.245126+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:28.934799+00:00", "trade", 8.955, 500.0]
["2026-09-22T15:16:29.032273+00:00", "trade", 8.955, 4.0]
["2026-09-22T15:16:29.211162+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:29.326295+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:29.692265+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:29.856228+00:00", "trade", 8.9001, 100.0]
["2026-09-22T15:16:29.876030+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:16:29.997953+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:30.073707+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:30.074073+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:30.877347+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:30.878103+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:31.035096+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:31.035102+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:31.156375+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:31.385503+00:00", "trade", 8.9577, 55.0]
["2026-09-22T15:16:31.399713+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:31.544667+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:31.594456+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:31.595934+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:31.804951+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:31.805633+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:31.810249+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:31.810715+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:31.811166+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:32.099069+00:00", "trade", 8.9599, 60.0]
["2026-09-22T15:16:32.334976+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:32.434452+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:32.616482+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:16:32.616485+00:00", "trade", 8.96, 399.0]
["2026-09-22T15:16:32.616503+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:16:32.616506+00:00", "trade", 8.96, 31.0]
["2026-09-22T15:16:32.617071+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:32.617071+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:32.617151+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:32.617151+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:32.617191+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:32.617227+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:32.617668+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:32.702444+00:00", "trade", 8.9303, 1.0]
["2026-09-22T15:16:32.743624+00:00", "trade", 8.955, 500.0]
["2026-09-22T15:16:32.809501+00:00", "trade", 8.9578, 100.0]
["2026-09-22T15:16:32.831008+00:00", "trade", 8.9303, 5.0]
["2026-09-22T15:16:32.885319+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:33.072453+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:33.072458+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:33.072604+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:33.072930+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:33.073401+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:33.096741+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:33.097182+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:33.606500+00:00", "trade", 8.9584, 3.0]
["2026-09-22T15:16:34.066047+00:00", "trade", 8.9501, 1.0]
["2026-09-22T15:16:34.099297+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:16:34.291613+00:00", "trade", 8.955, 10.0]
["2026-09-22T15:16:34.296620+00:00", "trade", 8.955, 4.0]
["2026-09-22T15:16:34.301392+00:00", "trade", 8.9082, 100.0]
["2026-09-22T15:16:34.329611+00:00", "trade", 8.955, 29.0]
["2026-09-22T15:16:34.330904+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:34.332985+00:00", "trade", 8.955, 8116.0]
["2026-09-22T15:16:34.359619+00:00", "trade", 8.9596, 33.0]
["2026-09-22T15:16:34.359725+00:00", "trade", 8.9601, 20.0]
["2026-09-22T15:16:34.369280+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:34.390142+00:00", "trade", 8.955, 3228.0]
["2026-09-22T15:16:34.397296+00:00", "trade", 8.955, 36.0]
["2026-09-22T15:16:34.468667+00:00", "trade", 8.955, 86.0]
["2026-09-22T15:16:34.469669+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:34.469709+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:35.278793+00:00", "trade", 8.9017, 12.0]
["2026-09-22T15:16:35.656993+00:00", "trade", 8.9308, 4.0]
["2026-09-22T15:16:35.695873+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:36.188749+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:36.190674+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:37.136836+00:00", "trade", 8.9575, 50.0]
["2026-09-22T15:16:37.373375+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:38.065290+00:00", "trade", 8.9599, 89.0]
["2026-09-22T15:16:38.065881+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:38.272849+00:00", "trade", 8.96, 2.0]
["2026-09-22T15:16:38.272961+00:00", "trade", 8.96, 998.0]
["2026-09-22T15:16:38.273449+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:38.436561+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:38.440320+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:38.510570+00:00", "trade", 8.955, 200.0]
["2026-09-22T15:16:38.511585+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:38.557422+00:00", "trade", 8.9599, 15.0]
["2026-09-22T15:16:39.022179+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:16:39.026269+00:00", "trade", 8.955, 3.0]
["2026-09-22T15:16:39.052987+00:00", "trade", 8.955, 6000.0]
["2026-09-22T15:16:39.053754+00:00", "trade", 8.95, 399.0]
["2026-09-22T15:16:39.054617+00:00", "trade", 8.95, 10.0]
["2026-09-22T15:16:39.055399+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:16:39.056034+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:16:39.056319+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:39.056560+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:39.056689+00:00", "trade", 8.95, 3.0]
["2026-09-22T15:16:39.056760+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:39.138390+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:39.325158+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:39.325650+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:39.679256+00:00", "trade", 8.9552, 500.0]
["2026-09-22T15:16:39.679927+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:40.028379+00:00", "trade", 8.955, 50.0]
["2026-09-22T15:16:40.058646+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:40.097078+00:00", "trade", 8.9501, 40.0]
["2026-09-22T15:16:40.316575+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:40.316975+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:40.317291+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:40.317447+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:40.317492+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:40.317933+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:40.532442+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:40.560888+00:00", "trade", 8.9586, 1.0]
["2026-09-22T15:16:40.645722+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:40.918663+00:00", "trade", 8.955, 8.0]
["2026-09-22T15:16:40.919508+00:00", "trade", 8.955, 52.0]
["2026-09-22T15:16:41.096292+00:00", "trade", 8.9022, 300.0]
["2026-09-22T15:16:41.119911+00:00", "trade", 8.955, 335.0]
["2026-09-22T15:16:41.287968+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:41.294368+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:41.295336+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:41.295812+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:41.295812+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:41.415814+00:00", "trade", 8.9022, 100.0]
["2026-09-22T15:16:42.112297+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:42.113034+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:42.113580+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:42.124797+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:42.537363+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:42.692266+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:42.692306+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:42.692421+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:42.909858+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:43.081872+00:00", "trade", 8.955, 500.0]
["2026-09-22T15:16:43.267200+00:00", "trade", 8.955, 9370.0]
["2026-09-22T15:16:43.278293+00:00", "trade", 8.955, 200.0]
["2026-09-22T15:16:44.202772+00:00", "trade", 8.96, 20.0]
["2026-09-22T15:16:44.202774+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:16:44.202778+00:00", "trade", 8.96, 75.0]
["2026-09-22T15:16:44.202781+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:16:44.202781+00:00", "trade", 8.96, 171.0]
["2026-09-22T15:16:44.202783+00:00", "trade", 8.96, 33.0]
["2026-09-22T15:16:44.203357+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:44.203427+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:44.203432+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:44.203908+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:44.204033+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:44.208319+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:44.216493+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:16:44.241848+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:44.245327+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:44.304016+00:00", "trade", 8.955, 120.0]
["2026-09-22T15:16:44.305369+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:44.307592+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:16:44.415743+00:00", "trade", 8.9538, 200.0]
["2026-09-22T15:16:45.841774+00:00", "trade", 8.9599, 55.0]
["2026-09-22T15:16:46.160526+00:00", "trade", 8.9501, 787.0]
["2026-09-22T15:16:46.160884+00:00", "trade", 8.9501, 1.0]
["2026-09-22T15:16:46.345378+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:16:46.520093+00:00", "trade", 8.955, 9470.0]
["2026-09-22T15:16:46.521194+00:00", "trade", 8.96, 12.0]
["2026-09-22T15:16:46.531921+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:16:46.615043+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:46.644018+00:00", "trade", 8.9323, 1.0]
["2026-09-22T15:16:46.678047+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:16:47.096798+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:47.288780+00:00", "trade", 8.9561, 300.0]
["2026-09-22T15:16:47.617206+00:00", "trade", 8.9597, 1.0]
["2026-09-22T15:16:47.637162+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:47.777881+00:00", "trade", 8.955, 30.0]
["2026-09-22T15:16:48.323308+00:00", "trade", 8.9598, 2546.0]
["2026-09-22T15:16:48.346475+00:00", "trade", 8.9598, 2.0]
["2026-09-22T15:16:49.000753+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:49.000833+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:49.257917+00:00", "trade", 8.9382, 12.0]
["2026-09-22T15:16:49.338781+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:49.392502+00:00", "trade", 8.9326, 1.0]
["2026-09-22T15:16:49.494622+00:00", "trade", 8.96, 113.0]
["2026-09-22T15:16:49.494622+00:00", "trade", 8.96, 87.0]
["2026-09-22T15:16:49.494632+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:49.495113+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:49.495188+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:49.495353+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:49.497052+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:49.572958+00:00", "trade", 8.9599, 2.0]
["2026-09-22T15:16:50.135390+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:50.135600+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:50.180577+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:50.253355+00:00", "trade", 8.955, 25.0]
["2026-09-22T15:16:50.630791+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:16:50.683427+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:50.955138+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:51.029508+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:16:51.113775+00:00", "trade", 8.9572, 4000.0]
["2026-09-22T15:16:51.622109+00:00", "trade", 8.96, 3.0]
["2026-09-22T15:16:51.761592+00:00", "trade", 8.9067, 17.0]
["2026-09-22T15:16:51.827491+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:51.828032+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:52.234724+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:52.492160+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:52.717280+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:53.230771+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:53.236555+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:53.249721+00:00", "trade", 8.955, 200.0]
["2026-09-22T15:16:53.250894+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:53.255347+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:16:53.255936+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:53.255941+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:53.363266+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:53.363571+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:53.363772+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:53.364032+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:53.753258+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:53.753263+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:54.057786+00:00", "trade", 8.95, 2500.0]
["2026-09-22T15:16:54.095812+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:54.096253+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:54.716926+00:00", "trade", 8.96, 810.0]
["2026-09-22T15:16:54.718010+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:54.801464+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:54.801960+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:54.801960+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:55.105897+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:55.162822+00:00", "trade", 8.9514, 48.0]
["2026-09-22T15:16:55.214495+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:55.220294+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:55.410481+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:55.500856+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:55.531908+00:00", "trade", 8.9534, 135.0]
["2026-09-22T15:16:56.206899+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:56.405361+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:56.405842+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:57.319177+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:57.319418+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:57.319458+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:57.390798+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:57.556070+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:57.556130+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:57.556176+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:57.556471+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:57.576815+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:57.641238+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:57.641944+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:57.657166+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:57.657607+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:57.853094+00:00", "trade", 8.9329, 1.0]
["2026-09-22T15:16:57.938028+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:58.252347+00:00", "trade", 8.96, 300.0]
["2026-09-22T15:16:58.252360+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:58.252801+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:58.252881+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:58.419529+00:00", "trade", 8.9091, 100.0]
["2026-09-22T15:16:58.564323+00:00", "trade", 8.9582, 10.0]
["2026-09-22T15:16:58.566983+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:58.664374+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:58.664414+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:58.664615+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:58.755947+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:58.846753+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:58.976797+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:58.977358+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:59.205515+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:59.206713+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:59.260553+00:00", "trade", 8.959, 1.0]
["2026-09-22T15:16:59.578643+00:00", "trade", 8.96, 20.0]
["2026-09-22T15:16:59.578657+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:59.579113+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:16:59.997974+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:00.102954+00:00", "trade", 8.96, 493.0]
["2026-09-22T15:17:00.102972+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:17:00.102975+00:00", "trade", 8.96, 200.0]
["2026-09-22T15:17:00.103023+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:00.344161+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:00.355789+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:00.384721+00:00", "trade", 8.9586, 1.0]
["2026-09-22T15:17:00.481874+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:00.623566+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:17:00.676592+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:00.677193+00:00", "trade", 8.96, 25.0]
["2026-09-22T15:17:00.677448+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:00.677854+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:00.677895+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:00.677935+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:00.677940+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:00.678300+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:00.678341+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:00.678341+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:00.678827+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:00.920411+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:00.920466+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:01.021341+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:01.512102+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:01.515333+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:17:01.515333+00:00", "trade", 8.955, 50.0]
["2026-09-22T15:17:01.516288+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:01.516292+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:01.516382+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:01.548832+00:00", "trade", 8.9599, 100.0]
["2026-09-22T15:17:01.549897+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:01.549952+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:01.571243+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:01.571508+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:02.009335+00:00", "trade", 8.955, 98.0]
["2026-09-22T15:17:02.015003+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:17:02.279439+00:00", "trade", 8.955, 2000.0]
["2026-09-22T15:17:02.441686+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:02.442162+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:02.442864+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:02.481295+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:02.481295+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:02.582927+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:02.582932+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:02.583809+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:02.583809+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:02.685280+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:02.685882+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:02.858078+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:17:02.859058+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:02.859579+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:02.859660+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:02.860416+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:02.931681+00:00", "trade", 8.955, 435.0]
["2026-09-22T15:17:02.931798+00:00", "trade", 8.955, 65.0]
["2026-09-22T15:17:02.962088+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:02.962088+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:02.962569+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:03.025434+00:00", "trade", 8.955, 500.0]
["2026-09-22T15:17:03.553163+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:03.559110+00:00", "trade", 8.955, 25.0]
["2026-09-22T15:17:04.712762+00:00", "trade", 8.955, 10.0]
["2026-09-22T15:17:05.025216+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:05.025677+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:05.057451+00:00", "trade", 8.95, 3.0]
["2026-09-22T15:17:05.057454+00:00", "trade", 8.95, 5.0]
["2026-09-22T15:17:05.057457+00:00", "trade", 8.95, 10.0]
["2026-09-22T15:17:05.057814+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:05.058044+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:05.058044+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:05.058094+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:05.058383+00:00", "trade", 8.95, 10.0]
["2026-09-22T15:17:05.058731+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:05.058926+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:05.059372+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:05.060675+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:05.076558+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:05.080518+00:00", "trade", 8.955, 102.0]
["2026-09-22T15:17:05.348830+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:05.349427+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:05.350660+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:05.351106+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:05.429780+00:00", "trade", 8.9577, 11.0]
["2026-09-22T15:17:05.659729+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:05.662864+00:00", "trade", 8.95, 10.0]
["2026-09-22T15:17:05.663285+00:00", "trade", 8.95, 10.0]
["2026-09-22T15:17:05.663488+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:05.663648+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:06.070724+00:00", "trade", 8.9418, 5.0]
["2026-09-22T15:17:06.151273+00:00", "trade", 8.9365, 1.0]
["2026-09-22T15:17:06.286734+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:06.640846+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:06.686443+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:17:06.687040+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:06.719914+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:06.741979+00:00", "trade", 8.955, 400.0]
["2026-09-22T15:17:06.742998+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:07.039458+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:07.039924+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:07.827592+00:00", "trade", 8.955, 50.0]
["2026-09-22T15:17:07.828619+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:08.008145+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:08.103275+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:17:08.104349+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:08.112248+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:08.195952+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:08.267559+00:00", "trade", 8.955, 10.0]
["2026-09-22T15:17:08.293689+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:08.467408+00:00", "trade", 8.9586, 65.0]
["2026-09-22T15:17:08.471522+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:08.808793+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:08.998454+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:09.062270+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:09.074464+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:09.102967+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:09.103393+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:09.232023+00:00", "trade", 8.9501, 50.0]
["2026-09-22T15:17:09.269131+00:00", "trade", 8.96, 199.0]
["2026-09-22T15:17:09.341026+00:00", "trade", 8.9371, 1.0]
["2026-09-22T15:17:09.769982+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:09.793032+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:10.204844+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:17:10.205487+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:10.651472+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:10.659992+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:10.660433+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:10.664157+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:10.664633+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:10.702047+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:10.735056+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:11.251974+00:00", "trade", 8.95, 10.0]
["2026-09-22T15:17:11.389211+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:11.391912+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:11.609849+00:00", "trade", 8.955, 200.0]
["2026-09-22T15:17:12.125921+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:12.126768+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:12.127229+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:12.131013+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:12.131269+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:12.146480+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:12.146936+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:13.012719+00:00", "trade", 8.9371, 5.0]
["2026-09-22T15:17:13.014438+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:13.014879+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:13.015160+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:13.051258+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:17:14.151490+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:15.488716+00:00", "trade", 8.9586, 1.0]
["2026-09-22T15:17:16.047747+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:16.048168+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:16.048203+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:16.048664+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:16.048664+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:16.048704+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:16.071549+00:00", "trade", 8.96, 11.0]
["2026-09-22T15:17:16.078138+00:00", "trade", 8.955, 32.0]
["2026-09-22T15:17:16.259749+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:17:16.260693+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:16.262171+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:16.396896+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:16.885791+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:17:17.031545+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:17.031625+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:17.032061+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:17.293913+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:17.587085+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:17.587085+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:17.587526+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:17.587967+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:17.711782+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:18.430916+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:18.842217+00:00", "trade", 8.955, 3000.0]
["2026-09-22T15:17:19.530784+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:19.531977+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:19.532699+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:19.535997+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:20.198817+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:20.262313+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:20.262513+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:20.272101+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:20.279078+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:20.279554+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:20.458778+00:00", "trade", 8.9586, 1.0]
["2026-09-22T15:17:20.473077+00:00", "trade", 8.9122, 100.0]
["2026-09-22T15:17:20.897843+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:20.898319+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:20.898766+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:20.899202+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:20.915751+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:20.916733+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:20.917365+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:20.923073+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:20.923890+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:21.093463+00:00", "trade", 8.9374, 3.0]
["2026-09-22T15:17:21.256020+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:17:21.455472+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:17:21.468109+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:21.468109+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:21.613795+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:21.777369+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:21.777805+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:22.082652+00:00", "trade", 8.9502, 2.0]
["2026-09-22T15:17:22.142246+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:22.142687+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:22.363862+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:22.366439+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:22.366479+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:22.367757+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:22.413225+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:17:22.414172+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:22.801339+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:17:23.036320+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:23.036376+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:23.134850+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:23.222077+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:23.222518+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:23.325352+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:23.502092+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:23.591106+00:00", "trade", 8.96, 6.0]
["2026-09-22T15:17:23.591473+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:17:23.610285+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:23.857711+00:00", "trade", 8.9123, 49.0]
["2026-09-22T15:17:24.208753+00:00", "trade", 8.9375, 1.0]
["2026-09-22T15:17:24.408112+00:00", "trade", 8.9599, 1.0]
["2026-09-22T15:17:24.447915+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:24.619770+00:00", "trade", 8.955, 2.0]
["2026-09-22T15:17:24.777110+00:00", "trade", 8.955, 700.0]
["2026-09-22T15:17:24.841123+00:00", "trade", 8.96, 5.0]
["2026-09-22T15:17:25.270474+00:00", "trade", 8.955, 250.0]
["2026-09-22T15:17:25.273421+00:00", "trade", 8.955, 250.0]
["2026-09-22T15:17:25.622010+00:00", "trade", 8.95, 7.0]
["2026-09-22T15:17:26.001722+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:17:26.003101+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:26.030547+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:26.061675+00:00", "trade", 8.955, 446.0]
["2026-09-22T15:17:26.440215+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:17:26.441283+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:26.465370+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:27.065326+00:00", "trade", 8.9599, 10.0]
["2026-09-22T15:17:27.088799+00:00", "trade", 8.9599, 1.0]
["2026-09-22T15:17:27.449850+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:27.449930+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:27.541384+00:00", "trade", 8.9599, 1.0]
["2026-09-22T15:17:27.817801+00:00", "trade", 8.9132, 9.0]
["2026-09-22T15:17:28.146195+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:28.148675+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:29.040320+00:00", "trade", 8.955, 2779.0]
["2026-09-22T15:17:29.041376+00:00", "trade", 8.955, 16.0]
["2026-09-22T15:17:29.380859+00:00", "trade", 8.914, 100.0]
["2026-09-22T15:17:29.716627+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:29.716707+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:29.717589+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:29.998000+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:30.400982+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:17:30.401000+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:17:30.401190+00:00", "trade", 8.955, 1900.0]
["2026-09-22T15:17:30.402254+00:00", "trade", 8.955, 11.0]
["2026-09-22T15:17:30.621851+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:17:30.625562+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:30.636276+00:00", "trade", 8.955, 58.0]
["2026-09-22T15:17:30.636616+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:17:30.637169+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:30.697225+00:00", "trade", 8.955, 400.0]
["2026-09-22T15:17:30.698256+00:00", "trade", 8.955, 4.0]
["2026-09-22T15:17:31.193140+00:00", "trade", 8.9382, 1.0]
["2026-09-22T15:17:31.369840+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:17:31.370487+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:31.370487+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:31.370487+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:31.370953+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:31.370958+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:31.371409+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:32.231564+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:32.232045+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:32.337881+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:32.711060+00:00", "trade", 8.955, 7500.0]
["2026-09-22T15:17:32.712100+00:00", "trade", 8.955, 20.0]
["2026-09-22T15:17:32.772259+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:32.975607+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:32.980368+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:33.013384+00:00", "trade", 8.9586, 1.0]
["2026-09-22T15:17:33.014427+00:00", "trade", 8.955, 18.0]
["2026-09-22T15:17:33.108881+00:00", "trade", 8.96, 331.0]
["2026-09-22T15:17:33.226408+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:34.455993+00:00", "trade", 8.9146, 100.0]
["2026-09-22T15:17:34.477175+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:34.745241+00:00", "trade", 8.9586, 2.0]
["2026-09-22T15:17:34.806344+00:00", "trade", 8.955, 20.0]
["2026-09-22T15:17:34.983804+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:34.983804+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:35.417648+00:00", "trade", 8.955, 5.0]
["2026-09-22T15:17:35.547121+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:17:35.883473+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:35.883909+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:35.883954+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:35.905573+00:00", "trade", 8.96, 505.0]
["2026-09-22T15:17:35.906661+00:00", "trade", 8.95, 4.0]
["2026-09-22T15:17:36.744558+00:00", "trade", 8.96, 10.0]
["2026-09-22T15:17:37.152438+00:00", "trade", 8.955, 50.0]
["2026-09-22T15:17:37.224676+00:00", "trade", 8.955, 10.0]
["2026-09-22T15:17:37.432739+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:37.433216+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:37.481836+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:37.829479+00:00", "trade", 8.9501, 17.0]
["2026-09-22T15:17:37.831515+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:17:37.833175+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:17:38.054363+00:00", "trade", 8.9533, 1.0]
["2026-09-22T15:17:38.299247+00:00", "trade", 8.955, 40.0]
["2026-09-22T15:17:38.363436+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:38.363877+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:38.364599+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:38.541593+00:00", "trade", 8.9532, 250.0]
["2026-09-22T15:17:39.311665+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:39.601113+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:39.601539+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:39.784378+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:39.828593+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:40.028317+00:00", "trade", 8.9599, 500.0]
["2026-09-22T15:17:40.029390+00:00", "trade", 8.955, 4.0]
["2026-09-22T15:17:40.495874+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:17:40.521236+00:00", "trade", 8.9599, 108.0]
["2026-09-22T15:17:40.680513+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:40.680834+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:40.680949+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:40.782064+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:40.782485+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:40.835522+00:00", "trade", 8.9385, 1.0]
["2026-09-22T15:17:40.853610+00:00", "trade", 8.9385, 1.0]
["2026-09-22T15:17:40.882734+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:41.204799+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:41.204839+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:41.205280+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:41.205761+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:41.210127+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:41.221088+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:41.221123+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:41.221564+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:41.221604+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:41.254778+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:17:41.359869+00:00", "trade", 8.96, 40.0]
["2026-09-22T15:17:41.359872+00:00", "trade", 8.96, 3.0]
["2026-09-22T15:17:41.359894+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:17:41.359897+00:00", "trade", 8.96, 75.0]
["2026-09-22T15:17:41.359900+00:00", "trade", 8.96, 500.0]
["2026-09-22T15:17:41.359902+00:00", "trade", 8.96, 300.0]
["2026-09-22T15:17:41.359948+00:00", "trade", 8.96, 25.0]
["2026-09-22T15:17:41.359948+00:00", "trade", 8.96, 8.0]
["2026-09-22T15:17:41.359948+00:00", "trade", 8.96, 48.0]
["2026-09-22T15:17:41.359960+00:00", "trade", 8.96, 11.0]
["2026-09-22T15:17:41.359960+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:17:41.359981+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:17:41.359988+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:17:41.360013+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:17:41.360023+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:17:41.360028+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:17:41.360038+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:17:41.360078+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:17:41.360083+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:17:41.360098+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:17:41.360143+00:00", "trade", 8.96, 65.0]
["2026-09-22T15:17:41.360147+00:00", "trade", 8.96, 69.0]
["2026-09-22T15:17:41.360147+00:00", "trade", 8.96, 336.0]
["2026-09-22T15:17:41.360150+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:17:41.360150+00:00", "trade", 8.96, 20.0]
["2026-09-22T15:17:41.360152+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:17:41.360188+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:17:41.360414+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.360654+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.360654+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.360689+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.360694+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.360770+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.360810+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.360850+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.360960+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.360965+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.360970+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.361015+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.361170+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.361251+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.361291+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.361652+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.362059+00:00", "trade", 8.96, 11.0]
["2026-09-22T15:17:41.362113+00:00", "trade", 8.96, 13.0]
["2026-09-22T15:17:41.362734+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.362809+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.362849+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.365451+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.366025+00:00", "trade", 8.96, 20.0]
["2026-09-22T15:17:41.366293+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.409749+00:00", "trade", 8.965, 500.0]
["2026-09-22T15:17:41.409752+00:00", "trade", 8.97, 50.0]
["2026-09-22T15:17:41.409758+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:17:41.409758+00:00", "trade", 8.97, 500.0]
["2026-09-22T15:17:41.409761+00:00", "trade", 8.97, 500.0]
["2026-09-22T15:17:41.409764+00:00", "trade", 8.97, 50.0]
["2026-09-22T15:17:41.409764+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:17:41.409836+00:00", "trade", 8.97, 80.0]
["2026-09-22T15:17:41.409878+00:00", "trade", 8.965, 500.0]
["2026-09-22T15:17:41.410164+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:17:41.410245+00:00", "trade", 8.97, 2.0]
["2026-09-22T15:17:41.410245+00:00", "trade", 8.97, 38.0]
["2026-09-22T15:17:41.410251+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:17:41.410254+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:17:41.410260+00:00", "trade", 8.97, 13.0]
["2026-09-22T15:17:41.410260+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:17:41.410263+00:00", "trade", 8.97, 25.0]
["2026-09-22T15:17:41.410272+00:00", "trade", 8.97, 25.0]
["2026-09-22T15:17:41.410275+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:17:41.410504+00:00", "trade", 8.97, 198.0]
["2026-09-22T15:17:41.410504+00:00", "trade", 8.97, 1000.0]
["2026-09-22T15:17:41.410507+00:00", "trade", 8.97, 7.0]
["2026-09-22T15:17:41.410510+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:17:41.410514+00:00", "trade", 8.97, 300.0]
["2026-09-22T15:17:41.410514+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:17:41.410534+00:00", "trade", 8.97, 5.0]
["2026-09-22T15:17:41.410534+00:00", "trade", 8.97, 5.0]
["2026-09-22T15:17:41.410540+00:00", "trade", 8.97, 90.0]
["2026-09-22T15:17:41.410543+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.410543+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.410543+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.410543+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.410548+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.410548+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.410548+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.410561+00:00", "trade", 8.97, 10.0]
["2026-09-22T15:17:41.410688+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.410688+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.410708+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.410789+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.410789+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.410789+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.410811+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:17:41.410817+00:00", "trade", 8.96, 14.0]
["2026-09-22T15:17:41.410829+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.410829+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.410834+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.410844+00:00", "trade", 8.97, 129.0]
["2026-09-22T15:17:41.410869+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.410869+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.410924+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.410929+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.410949+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.411069+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.411109+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.411249+00:00", "trade", 8.97, 90.0]
["2026-09-22T15:17:41.411262+00:00", "trade", 8.97, 10.0]
["2026-09-22T15:17:41.411385+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:17:41.411388+00:00", "trade", 8.97, 25.0]
["2026-09-22T15:17:41.411409+00:00", "trade", 8.97, 75.0]
["2026-09-22T15:17:41.411475+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.411478+00:00", "trade", 8.97, 71.0]
["2026-09-22T15:17:41.411590+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.411796+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.411809+00:00", "trade", 8.97, 15.0]
["2026-09-22T15:17:41.411818+00:00", "trade", 8.97, 85.0]
["2026-09-22T15:17:41.411826+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.411857+00:00", "trade", 8.97, 400.0]
["2026-09-22T15:17:41.412134+00:00", "trade", 8.97, 190.0]
["2026-09-22T15:17:41.412137+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.412788+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.412788+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.413229+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.415965+00:00", "trade", 8.965, 10.0]
["2026-09-22T15:17:41.416417+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.421313+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.421349+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.421394+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.425554+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:17:41.426150+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.426150+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.427714+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:17:41.429341+00:00", "trade", 8.97, 339.0]
["2026-09-22T15:17:41.429368+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:17:41.429388+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:17:41.429398+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:17:41.429398+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:17:41.429401+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:17:41.429403+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:17:41.429403+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:17:41.429403+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:17:41.429418+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:17:41.429437+00:00", "trade", 8.97, 31.0]
["2026-09-22T15:17:41.429440+00:00", "trade", 8.97, 25.0]
["2026-09-22T15:17:41.429449+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:17:41.429473+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:17:41.429483+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:17:41.429508+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:17:41.429648+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:17:41.429794+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:41.429844+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:41.429846+00:00", "trade", 8.97, 31.0]
["2026-09-22T15:17:41.429994+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:41.430014+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:41.430014+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:41.430029+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:41.430084+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:41.430135+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:41.430215+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:41.430225+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:41.430225+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:41.430385+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:41.430475+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:41.430491+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:41.430535+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:41.431828+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:41.431859+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:41.434154+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:41.434856+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:41.435407+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:41.436555+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:41.437717+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:41.449400+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:41.488052+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:41.488810+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:17:41.488810+00:00", "trade", 8.97, 7.0]
["2026-09-22T15:17:41.489330+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:41.489365+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:41.489932+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:41.571761+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:41.598149+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:41.637835+00:00", "trade", 8.9152, 82.0]
["2026-09-22T15:17:41.638860+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:41.638879+00:00", "trade", 8.975, 20.0]
["2026-09-22T15:17:41.639301+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:42.116897+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:42.121508+00:00", "trade", 8.97, 50.0]
["2026-09-22T15:17:42.122460+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:42.122660+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:42.131862+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:42.131907+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:42.131942+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:42.132383+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:42.132985+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:42.136107+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:42.231614+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:42.231895+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:42.235749+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:17:42.235758+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:17:42.235806+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:17:42.236376+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:42.236456+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:42.236737+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:42.236857+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:42.304348+00:00", "trade", 8.975, 36.0]
["2026-09-22T15:17:42.305385+00:00", "trade", 8.975, 3.0]
["2026-09-22T15:17:42.414728+00:00", "trade", 8.97, 20.0]
["2026-09-22T15:17:42.415763+00:00", "trade", 8.975, 2.0]
["2026-09-22T15:17:42.434642+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:42.535356+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:42.535592+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:43.411068+00:00", "trade", 8.9791, 7.0]
["2026-09-22T15:17:43.752509+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:44.185573+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:44.701880+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:17:45.020403+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:17:45.023314+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:17:45.164209+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:45.255922+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:45.418268+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:45.552096+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:45.566182+00:00", "trade", 8.9701, 16.0]
["2026-09-22T15:17:46.078025+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:46.168685+00:00", "trade", 8.975, 40.0]
["2026-09-22T15:17:46.169202+00:00", "trade", 8.975, 60.0]
["2026-09-22T15:17:46.169358+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:46.184258+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:46.950630+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:47.084478+00:00", "trade", 8.975, 32.0]
["2026-09-22T15:17:47.240528+00:00", "trade", 8.9767, 4.0]
["2026-09-22T15:17:47.263199+00:00", "trade", 8.9767, 1.0]
["2026-09-22T15:17:47.299042+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:47.299413+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:47.361052+00:00", "trade", 8.9582, 12.0]
["2026-09-22T15:17:47.389292+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:47.568382+00:00", "trade", 8.9767, 2.0]
["2026-09-22T15:17:47.647365+00:00", "trade", 8.9582, 8.0]
["2026-09-22T15:17:48.551108+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:48.726886+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:49.141291+00:00", "trade", 8.975, 58.0]
["2026-09-22T15:17:49.141852+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:49.322892+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:49.597830+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:17:49.603294+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:50.037751+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:51.151954+00:00", "trade", 8.975, 50.0]
["2026-09-22T15:17:51.535400+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:51.636871+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:51.903640+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:53.000251+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:17:53.001337+00:00", "trade", 8.975, 6.0]
["2026-09-22T15:17:53.001728+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:17:53.001800+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:17:53.002156+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:53.002256+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:53.002261+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:53.002477+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:53.025361+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:53.036407+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:53.122369+00:00", "trade", 8.9396, 5.0]
["2026-09-22T15:17:53.154079+00:00", "trade", 8.98, 3000.0]
["2026-09-22T15:17:53.154689+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:53.155128+00:00", "trade", 8.975, 15.0]
["2026-09-22T15:17:53.156127+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:53.413767+00:00", "trade", 8.9398, 2.0]
["2026-09-22T15:17:53.415488+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:53.416230+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:53.416330+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:53.889004+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:53.889565+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:53.927268+00:00", "trade", 8.97, 5.0]
["2026-09-22T15:17:53.997896+00:00", "trade", 8.9786, 14.0]
["2026-09-22T15:17:54.325346+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:54.747635+00:00", "trade", 8.975, 50.0]
["2026-09-22T15:17:54.749043+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:55.142412+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:55.142969+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:55.143144+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:55.146492+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:55.147169+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:55.822020+00:00", "trade", 8.9701, 8.0]
["2026-09-22T15:17:56.083920+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:56.091558+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:56.102749+00:00", "trade", 8.975, 18.0]
["2026-09-22T15:17:56.106607+00:00", "trade", 8.975, 42.0]
["2026-09-22T15:17:56.111421+00:00", "trade", 8.975, 3.0]
["2026-09-22T15:17:56.115243+00:00", "trade", 8.975, 9.0]
["2026-09-22T15:17:56.118975+00:00", "trade", 8.975, 8.0]
["2026-09-22T15:17:56.126562+00:00", "trade", 8.9777, 74.0]
["2026-09-22T15:17:56.147937+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:56.193591+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:56.548423+00:00", "trade", 8.975, 50.0]
["2026-09-22T15:17:56.832920+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:56.833401+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:56.833401+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:56.867493+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:17:56.867553+00:00", "trade", 8.975, 1245.0]
["2026-09-22T15:17:56.868094+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:56.868582+00:00", "trade", 8.975, 9.0]
["2026-09-22T15:17:57.009385+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:57.242253+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:57.265183+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:57.325095+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:57.338617+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:57.397542+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:57.423058+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:57.599928+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:57.641913+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:57.642865+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:59.474774+00:00", "trade", 8.975, 200.0]
["2026-09-22T15:17:59.475731+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:59.475856+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:59.475856+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:59.488727+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:59.489173+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:17:59.638744+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:17:59.998022+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:00.003631+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:00.139433+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:00.184390+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:00.251492+00:00", "trade", 8.98, 44.0]
["2026-09-22T15:18:00.252547+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:00.893566+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:00.894834+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:00.895320+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:00.895756+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:00.895776+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:00.896122+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:00.896292+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:00.896723+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:00.898543+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:01.002770+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:01.252594+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:01.285395+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:18:01.285656+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:18:01.286008+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:01.286028+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:01.286048+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:01.286119+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:01.286966+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:01.320615+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:01.412970+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:01.551163+00:00", "trade", 8.975, 5.0]
["2026-09-22T15:18:01.552577+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:01.951345+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:02.019117+00:00", "trade", 8.9425, 1.0]
["2026-09-22T15:18:02.039888+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:18:02.039996+00:00", "trade", 8.975, 9.0]
["2026-09-22T15:18:02.057654+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:18:02.060138+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:02.126721+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:02.250493+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:18:02.264726+00:00", "trade", 8.975, 111.0]
["2026-09-22T15:18:02.265326+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:02.695984+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:02.972557+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:03.102019+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:03.103077+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:03.159391+00:00", "trade", 8.9574, 4.0]
["2026-09-22T15:18:03.161340+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:03.253422+00:00", "trade", 8.975, 300.0]
["2026-09-22T15:18:03.254286+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:03.254447+00:00", "trade", 8.97, 5.0]
["2026-09-22T15:18:03.393233+00:00", "trade", 8.975, 200.0]
["2026-09-22T15:18:03.394650+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:03.395296+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:03.411530+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:04.275413+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:04.486529+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:04.758370+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:05.522983+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:05.523464+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:05.523504+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:05.604244+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:18:05.605825+00:00", "trade", 8.975, 9.0]
["2026-09-22T15:18:05.630774+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:05.713215+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:05.983240+00:00", "trade", 8.98, 378.0]
["2026-09-22T15:18:05.984290+00:00", "trade", 8.975, 2.0]
["2026-09-22T15:18:06.029151+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:06.031581+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:06.077996+00:00", "trade", 8.975, 200.0]
["2026-09-22T15:18:06.317151+00:00", "trade", 8.9799, 10.0]
["2026-09-22T15:18:06.363440+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:06.364117+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:06.566202+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:06.603603+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:18:06.820206+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:06.820326+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:06.820371+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:06.822847+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.894519+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.898594+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.898914+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.899280+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.935712+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.935812+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.935947+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.935982+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.935992+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.936017+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.936017+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.936038+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.936085+00:00", "trade", 8.98, 5.0]
["2026-09-22T15:18:07.936085+00:00", "trade", 8.98, 49.0]
["2026-09-22T15:18:07.936087+00:00", "trade", 8.98, 26.0]
["2026-09-22T15:18:07.936091+00:00", "trade", 8.98, 26.0]
["2026-09-22T15:18:07.936098+00:00", "trade", 8.98, 56.0]
["2026-09-22T15:18:07.936098+00:00", "trade", 8.98, 200.0]
["2026-09-22T15:18:07.936098+00:00", "trade", 8.98, 92.0]
["2026-09-22T15:18:07.936098+00:00", "trade", 8.98, 50.0]
["2026-09-22T15:18:07.936103+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:18:07.936103+00:00", "trade", 8.98, 10.0]
["2026-09-22T15:18:07.936106+00:00", "trade", 8.98, 1000.0]
["2026-09-22T15:18:07.936110+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:18:07.936110+00:00", "trade", 8.98, 90.0]
["2026-09-22T15:18:07.936115+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:18:07.936115+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:18:07.936115+00:00", "trade", 8.98, 2.0]
["2026-09-22T15:18:07.936119+00:00", "trade", 8.98, 10.0]
["2026-09-22T15:18:07.936253+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.936283+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.936473+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.936473+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.936575+00:00", "trade", 8.98, 9.0]
["2026-09-22T15:18:07.936581+00:00", "trade", 8.98, 3.0]
["2026-09-22T15:18:07.936587+00:00", "trade", 8.98, 152.0]
["2026-09-22T15:18:07.936590+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:18:07.936593+00:00", "trade", 8.98, 500.0]
["2026-09-22T15:18:07.936593+00:00", "trade", 8.98, 500.0]
["2026-09-22T15:18:07.936596+00:00", "trade", 8.98, 500.0]
["2026-09-22T15:18:07.936599+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.936634+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.936649+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.936674+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.936674+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.936694+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.936699+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.936729+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.936729+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.936769+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.936769+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.936804+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.936809+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.936809+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.936875+00:00", "trade", 8.975, 3.0]
["2026-09-22T15:18:07.936884+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.936930+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.937030+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.937090+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.937130+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.937331+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.937331+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.937371+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.937451+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.937531+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.937611+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.937611+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.937691+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.937812+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.938042+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.938248+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.938607+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:18:07.939170+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.942030+00:00", "trade", 8.975, 16.0]
["2026-09-22T15:18:07.950194+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:18:07.972855+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.973141+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.973176+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.973261+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.973422+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.991424+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:18:07.991726+00:00", "trade", 8.98, 300.0]
["2026-09-22T15:18:07.991729+00:00", "trade", 8.98, 11.0]
["2026-09-22T15:18:07.991732+00:00", "trade", 8.98, 2.0]
["2026-09-22T15:18:07.991735+00:00", "trade", 8.98, 63.0]
["2026-09-22T15:18:07.991735+00:00", "trade", 8.98, 24.0]
["2026-09-22T15:18:07.991738+00:00", "trade", 8.98, 10.0]
["2026-09-22T15:18:07.991738+00:00", "trade", 8.98, 190.0]
["2026-09-22T15:18:07.991762+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:18:07.991795+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:18:07.991800+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:18:07.991800+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:18:07.991805+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:18:07.991805+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:18:07.991810+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:18:07.991810+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:18:07.991810+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:18:07.991815+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:18:07.991819+00:00", "trade", 8.98, 110.0]
["2026-09-22T15:18:07.991830+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:18:07.991840+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:18:07.991849+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:18:07.991849+00:00", "trade", 8.98, 200.0]
["2026-09-22T15:18:07.991867+00:00", "trade", 8.98, 2.0]
["2026-09-22T15:18:07.991870+00:00", "trade", 8.98, 10.0]
["2026-09-22T15:18:07.991875+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:18:07.991876+00:00", "trade", 8.98, 16.0]
["2026-09-22T15:18:07.991882+00:00", "trade", 8.98, 17.0]
["2026-09-22T15:18:07.991885+00:00", "trade", 8.98, 1000.0]
["2026-09-22T15:18:07.991885+00:00", "trade", 8.98, 700.0]
["2026-09-22T15:18:07.991891+00:00", "trade", 8.98, 150.0]
["2026-09-22T15:18:07.991904+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:18:07.991975+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:18:07.992016+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:18:07.992031+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:18:07.992176+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:18:07.992191+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:07.992297+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:18:07.992336+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:07.992339+00:00", "trade", 8.98, 10.0]
["2026-09-22T15:18:07.992342+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:07.992345+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:18:07.992345+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:18:07.992348+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:18:07.992351+00:00", "trade", 8.98, 10.0]
["2026-09-22T15:18:07.992351+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:18:07.992391+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:07.992402+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:07.992406+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:07.992462+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:07.992617+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:07.992622+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:07.992707+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:07.992707+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:07.992712+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:07.992747+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:07.992828+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:07.992908+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:07.992993+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:07.993048+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:07.993188+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:07.993188+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:07.993228+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:07.993429+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:07.997734+00:00", "trade", 8.99, 5.0]
["2026-09-22T15:18:07.997743+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:18:07.997770+00:00", "trade", 8.99, 10.0]
["2026-09-22T15:18:08.013196+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:08.013196+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:08.026357+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:08.026823+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:08.071081+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:18:08.160057+00:00", "trade", 8.9653, 2.0]
["2026-09-22T15:18:08.161058+00:00", "trade", 8.985, 9.0]
["2026-09-22T15:18:08.215406+00:00", "trade", 8.985, 400.0]
["2026-09-22T15:18:08.472647+00:00", "trade", 8.9877, 1.0]
["2026-09-22T15:18:08.659760+00:00", "trade", 8.9801, 1.0]
["2026-09-22T15:18:09.226583+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:18:09.784764+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:18:09.861007+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:10.026884+00:00", "trade", 8.985, 75.0]
["2026-09-22T15:18:10.091731+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:10.091731+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:10.092372+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:10.092377+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:10.092452+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:10.093374+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:10.093660+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:10.093810+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:10.093841+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:10.093951+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:10.094076+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:10.094557+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:10.094718+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:10.096432+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:10.115557+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:10.116013+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:10.116550+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:10.118153+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:10.118158+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:10.207907+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:10.302456+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:10.302577+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:10.383865+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:10.384326+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:10.457069+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:18:11.057160+00:00", "trade", 8.959, 1.0]
["2026-09-22T15:18:11.792687+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:18:11.792708+00:00", "trade", 8.9876, 1.0]
["2026-09-22T15:18:11.792810+00:00", "trade", 8.9876, 777.0]
["2026-09-22T15:18:11.792897+00:00", "trade", 8.9876, 1.0]
["2026-09-22T15:18:12.035400+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:12.035861+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:12.039785+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:12.166063+00:00", "trade", 8.9886, 1.0]
["2026-09-22T15:18:12.754083+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:12.754534+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:12.883380+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:13.167591+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:13.168062+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:13.531190+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:13.675543+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:13.705043+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:13.705524+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:14.191965+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:14.192401+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:14.565107+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:14.565643+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:14.696833+00:00", "trade", 8.99, 30.0]
["2026-09-22T15:18:14.696836+00:00", "trade", 8.99, 41.0]
["2026-09-22T15:18:14.696839+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:18:14.696842+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:18:14.696845+00:00", "trade", 8.99, 6.0]
["2026-09-22T15:18:14.696845+00:00", "trade", 8.99, 22.0]
["2026-09-22T15:18:14.697767+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:14.697767+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:14.697807+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:14.697847+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:14.697887+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:14.698048+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:14.698368+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:14.700060+00:00", "trade", 8.99, 134.0]
["2026-09-22T15:18:14.737597+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:14.737602+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:14.782609+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:18:15.110628+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:15.422833+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:18:15.423111+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:15.423301+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:15.614085+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:15.614185+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:15.830685+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:15.919629+00:00", "trade", 8.9879, 2.0]
["2026-09-22T15:18:15.921004+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:15.944155+00:00", "trade", 8.9886, 1.0]
["2026-09-22T15:18:16.048482+00:00", "trade", 8.98, 7.0]
["2026-09-22T15:18:16.156643+00:00", "trade", 8.99, 20.0]
["2026-09-22T15:18:16.594996+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:16.595302+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:16.718550+00:00", "trade", 8.9597, 18.0]
["2026-09-22T15:18:16.741604+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:16.751032+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:16.797719+00:00", "trade", 8.985, 5.0]
["2026-09-22T15:18:16.803691+00:00", "trade", 8.985, 11.0]
["2026-09-22T15:18:16.809708+00:00", "trade", 8.985, 1.0]
["2026-09-22T15:18:16.814405+00:00", "trade", 8.985, 3.0]
["2026-09-22T15:18:16.822383+00:00", "trade", 8.985, 3.0]
["2026-09-22T15:18:16.878034+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:17.216228+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:17.286044+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:17.420393+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:17.744630+00:00", "trade", 8.9899, 500.0]
["2026-09-22T15:18:17.787214+00:00", "trade", 8.99, 778.0]
["2026-09-22T15:18:17.787578+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:18:17.821351+00:00", "trade", 8.985, 3.0]
["2026-09-22T15:18:17.821727+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:17.830698+00:00", "trade", 8.986, 200.0]
["2026-09-22T15:18:17.839825+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:17.839850+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:17.840345+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:18:17.903618+00:00", "trade", 8.9874, 9000.0]
["2026-09-22T15:18:18.289399+00:00", "trade", 8.985, 22.0]
["2026-09-22T15:18:18.505143+00:00", "trade", 8.99, 90.0]
["2026-09-22T15:18:18.916533+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:18.916619+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:18.982254+00:00", "trade", 8.9523, 76.0]
["2026-09-22T15:18:19.160741+00:00", "trade", 8.99, 15.0]
["2026-09-22T15:18:19.413860+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:19.488407+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:19.528848+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:20.277790+00:00", "trade", 8.985, 299.0]
["2026-09-22T15:18:20.294739+00:00", "trade", 8.985, 1.0]
["2026-09-22T15:18:20.448253+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:20.448785+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:20.472320+00:00", "trade", 8.9886, 1.0]
["2026-09-22T15:18:20.573152+00:00", "trade", 8.9899, 1000.0]
["2026-09-22T15:18:20.599916+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:18:20.599919+00:00", "trade", 8.99, 50.0]
["2026-09-22T15:18:20.599922+00:00", "trade", 8.99, 300.0]
["2026-09-22T15:18:20.599925+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:20.599929+00:00", "trade", 8.99, 200.0]
["2026-09-22T15:18:20.599929+00:00", "trade", 8.99, 200.0]
["2026-09-22T15:18:20.599929+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:20.599931+00:00", "trade", 8.99, 3390.0]
["2026-09-22T15:18:20.599935+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:18:20.599941+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:18:20.599941+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:18:20.599941+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:18:20.599941+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:18:20.599947+00:00", "trade", 8.99, 25.0]
["2026-09-22T15:18:20.599947+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:18:20.599949+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:18:20.599952+00:00", "trade", 8.99, 333.0]
["2026-09-22T15:18:20.599956+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:18:20.599958+00:00", "trade", 8.99, 59.0]
["2026-09-22T15:18:20.599961+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:18:20.599964+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:18:20.599968+00:00", "trade", 8.99, 7.0]
["2026-09-22T15:18:20.599970+00:00", "trade", 8.99, 600.0]
["2026-09-22T15:18:20.599979+00:00", "trade", 8.99, 5.0]
["2026-09-22T15:18:20.599982+00:00", "trade", 8.99, 2.0]
["2026-09-22T15:18:20.599988+00:00", "trade", 8.99, 4.0]
["2026-09-22T15:18:20.599988+00:00", "trade", 8.99, 50.0]
["2026-09-22T15:18:20.599991+00:00", "trade", 8.99, 5.0]
["2026-09-22T15:18:20.599995+00:00", "trade", 8.99, 300.0]
["2026-09-22T15:18:20.599995+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:18:20.600000+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:18:20.600000+00:00", "trade", 8.99, 200.0]
["2026-09-22T15:18:20.600000+00:00", "trade", 8.99, 6.0]
["2026-09-22T15:18:20.600004+00:00", "trade", 8.99, 10.0]
["2026-09-22T15:18:20.600004+00:00", "trade", 8.99, 75.0]
["2026-09-22T15:18:20.600039+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:18:20.600066+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:18:20.600090+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:18:20.600119+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:18:20.600130+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:18:20.600130+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:18:20.600138+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:18:20.600142+00:00", "trade", 8.99, 50.0]
["2026-09-22T15:18:20.600142+00:00", "trade", 8.99, 14.0]
["2026-09-22T15:18:20.600145+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:18:20.600148+00:00", "trade", 8.99, 1000.0]
["2026-09-22T15:18:20.600148+00:00", "trade", 8.99, 10.0]
["2026-09-22T15:18:20.600151+00:00", "trade", 8.99, 20.0]
["2026-09-22T15:18:20.600154+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:18:20.600154+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:18:20.600158+00:00", "trade", 8.99, 765.0]
["2026-09-22T15:18:20.600169+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:18:20.600177+00:00", "trade", 8.99, 932.0]
["2026-09-22T15:18:20.600184+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:18:20.600200+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:18:20.600210+00:00", "trade", 8.99, 1295.0]
["2026-09-22T15:18:20.600225+00:00", "trade", 8.99, 508.0]
["2026-09-22T15:18:20.600245+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:18:20.600245+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:18:20.600255+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:18:20.600290+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:18:20.600300+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:18:20.600325+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:18:20.600479+00:00", "trade", 8.99, 25.0]
["2026-09-22T15:18:20.600487+00:00", "trade", 8.99, 3800.0]
["2026-09-22T15:18:20.600497+00:00", "trade", 8.99, 10.0]
["2026-09-22T15:18:20.600503+00:00", "trade", 8.99, 32.0]
["2026-09-22T15:18:20.600550+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:20.600574+00:00", "trade", 8.99, 11.0]
["2026-09-22T15:18:20.600578+00:00", "trade", 8.99, 10.0]
["2026-09-22T15:18:20.600623+00:00", "trade", 8.99, 68.0]
["2026-09-22T15:18:20.600625+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:18:20.600625+00:00", "trade", 8.99, 32.0]
["2026-09-22T15:18:20.600647+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:18:20.600806+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:20.600806+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:20.600812+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:20.600812+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:20.600812+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:20.600812+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:20.600812+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:20.600816+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:20.600816+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:20.600816+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:20.600821+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:20.600941+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:20.600968+00:00", "trade", 9.0, 20.0]
["2026-09-22T15:18:20.600989+00:00", "trade", 9.0, 20.0]
["2026-09-22T15:18:20.601127+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:20.601207+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:20.601282+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:20.601362+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:20.601402+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:20.601448+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:20.601513+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:20.601513+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:20.601608+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:20.601608+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:20.601643+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:20.601758+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:20.601758+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:20.602244+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:20.602706+00:00", "trade", 8.99, 200.0]
["2026-09-22T15:18:20.602980+00:00", "trade", 8.99, 120.0]
["2026-09-22T15:18:20.603233+00:00", "trade", 8.99, 2108.0]
["2026-09-22T15:18:20.605317+00:00", "trade", 8.995, 200.0]
["2026-09-22T15:18:20.606090+00:00", "trade", 8.99, 325.0]
["2026-09-22T15:18:20.606757+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:18:20.624893+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:18:20.626332+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:20.633746+00:00", "trade", 8.99, 144.0]
["2026-09-22T15:18:20.634336+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:20.634496+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:20.634767+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:20.636465+00:00", "trade", 8.995, 300.0]
["2026-09-22T15:18:20.637498+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:20.689484+00:00", "trade", 8.995, 58.0]
["2026-09-22T15:18:20.690073+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:20.690428+00:00", "trade", 8.99, 325.0]
["2026-09-22T15:18:20.691436+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:20.691577+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:20.691917+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:20.700222+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:20.700257+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:20.758095+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:20.758616+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:20.781425+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:20.921620+00:00", "trade", 8.99, 50.0]
["2026-09-22T15:18:20.922095+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:20.922551+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:20.922591+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:20.922591+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:20.923032+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:20.923208+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:18:20.970324+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:20.973806+00:00", "trade", 8.99, 3.0]
["2026-09-22T15:18:20.974885+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:20.975045+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:21.015197+00:00", "trade", 8.9923, 48.0]
["2026-09-22T15:18:21.015782+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:21.101330+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:21.512446+00:00", "trade", 8.9986, 75.0]
["2026-09-22T15:18:21.547387+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:18:21.563475+00:00", "trade", 8.9901, 1.0]
["2026-09-22T15:18:21.596310+00:00", "trade", 8.9205, 100.0]
["2026-09-22T15:18:21.881835+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:18:21.882803+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:21.882804+00:00", "trade", 8.99, 25.0]
["2026-09-22T15:18:21.882822+00:00", "trade", 8.99, 144.0]
["2026-09-22T15:18:21.882863+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:21.882903+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:21.883464+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:21.883464+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:21.883901+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:21.883901+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:21.883941+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:21.884452+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:22.004898+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:22.016150+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:22.021106+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:22.227988+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:22.293748+00:00", "trade", 8.99, 3.0]
["2026-09-22T15:18:22.293825+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:22.294536+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:22.294637+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:22.295078+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:22.375910+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:22.376346+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:22.478133+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:22.629818+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:22.630625+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:22.631066+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:22.862307+00:00", "trade", 8.995, 10.0]
["2026-09-22T15:18:23.058523+00:00", "trade", 8.9914, 1.0]
["2026-09-22T15:18:23.633613+00:00", "trade", 8.99, 422.0]
["2026-09-22T15:18:23.838598+00:00", "trade", 8.995, 15.0]
["2026-09-22T15:18:23.954917+00:00", "trade", 8.9462, 1.0]
["2026-09-22T15:18:24.069043+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:24.129793+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:24.226261+00:00", "trade", 8.9901, 8800.0]
["2026-09-22T15:18:24.227825+00:00", "trade", 8.995, 3.0]
["2026-09-22T15:18:24.278606+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:18:24.278673+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:18:25.797772+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:26.245557+00:00", "trade", 8.9901, 1250.0]
["2026-09-22T15:18:26.246886+00:00", "trade", 8.99, 3.0]
["2026-09-22T15:18:26.247070+00:00", "trade", 8.995, 200.0]
["2026-09-22T15:18:26.247561+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:26.248868+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:18:26.249355+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:26.249400+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:26.249841+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:26.444065+00:00", "trade", 8.99, 2814.0]
["2026-09-22T15:18:26.444484+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:26.444704+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:26.444945+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:26.502166+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:26.711328+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:26.711333+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:26.711340+00:00", "trade", 9.0, 50.0]
["2026-09-22T15:18:26.711349+00:00", "trade", 8.995, 50.0]
["2026-09-22T15:18:26.711385+00:00", "trade", 9.0, 5.0]
["2026-09-22T15:18:26.711391+00:00", "trade", 8.995, 5.0]
["2026-09-22T15:18:26.711400+00:00", "trade", 9.0, 14.0]
["2026-09-22T15:18:26.711430+00:00", "trade", 8.995, 14.0]
["2026-09-22T15:18:26.711569+00:00", "trade", 8.995, 431.0]
["2026-09-22T15:18:26.711879+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:26.711990+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:26.712446+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:26.717318+00:00", "trade", 8.9986, 1.0]
["2026-09-22T15:18:26.961760+00:00", "trade", 8.9215, 100.0]
["2026-09-22T15:18:27.221636+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:27.222277+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:27.222759+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:27.310968+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:27.430096+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:27.430547+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:27.430602+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:27.518136+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:27.532780+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:27.853770+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:18:28.418706+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:28.419187+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:28.509102+00:00", "trade", 8.9901, 200.0]
["2026-09-22T15:18:28.509737+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:28.510178+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:28.510654+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:28.608051+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:28.608380+00:00", "trade", 8.99, 148.0]
["2026-09-22T15:18:28.608612+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:18:28.609850+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:28.610858+00:00", "trade", 8.99, 10.0]
["2026-09-22T15:18:28.610864+00:00", "trade", 8.99, 600.0]
["2026-09-22T15:18:28.610868+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:18:28.610879+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:18:28.610883+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:18:28.610885+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:18:28.610885+00:00", "trade", 8.99, 68.0]
["2026-09-22T15:18:28.610903+00:00", "trade", 8.99, 400.0]
["2026-09-22T15:18:28.610903+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:18:28.610906+00:00", "trade", 8.99, 10.0]
["2026-09-22T15:18:28.610938+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:18:28.610958+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:18:28.610978+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:18:28.611015+00:00", "trade", 8.99, 75.0]
["2026-09-22T15:18:28.611018+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:18:28.611028+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:18:28.611053+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:18:28.611098+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:18:28.611100+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:18:28.611103+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:18:28.611108+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:18:28.611113+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:18:28.611126+00:00", "trade", 8.99, 50.0]
["2026-09-22T15:18:28.611133+00:00", "trade", 8.99, 10.0]
["2026-09-22T15:18:28.611135+00:00", "trade", 8.99, 53.0]
["2026-09-22T15:18:28.611138+00:00", "trade", 8.99, 10.0]
["2026-09-22T15:18:28.611174+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:18:28.611174+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:18:28.611174+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:18:28.611208+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:28.611466+00:00", "trade", 8.99, 60.0]
["2026-09-22T15:18:28.611469+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:28.611472+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:18:28.611484+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:28.611564+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:28.611649+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:28.611690+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:28.611720+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:28.611810+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:28.611850+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:28.611880+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:28.611880+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:28.611930+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:28.612090+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:28.612612+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:28.613409+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:28.615849+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:28.678453+00:00", "trade", 8.995, 200.0]
["2026-09-22T15:18:28.678561+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:18:28.812036+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:18:28.918694+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:18:28.918719+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:18:28.918729+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:18:28.918734+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:18:28.918754+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:18:28.918760+00:00", "trade", 8.99, 7.0]
["2026-09-22T15:18:28.918765+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:18:28.918768+00:00", "trade", 8.99, 111.0]
["2026-09-22T15:18:28.918768+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:18:28.918769+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:18:28.918773+00:00", "trade", 8.99, 25.0]
["2026-09-22T15:18:28.918773+00:00", "trade", 8.99, 32.0]
["2026-09-22T15:18:28.918776+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:18:28.918778+00:00", "trade", 8.99, 1155.0]
["2026-09-22T15:18:28.918781+00:00", "trade", 8.99, 50.0]
["2026-09-22T15:18:28.918835+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:18:28.918952+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:18:28.919040+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:18:28.919045+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:18:28.919050+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:18:28.919085+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:18:28.919150+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:18:28.919165+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:18:28.919220+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:18:28.919291+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:18:28.919346+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:18:28.919351+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:18:28.919401+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:18:28.919404+00:00", "trade", 8.99, 170.0]
["2026-09-22T15:18:28.919406+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:18:28.919431+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:28.919437+00:00", "trade", 8.99, 197.0]
["2026-09-22T15:18:28.919551+00:00", "trade", 8.99, 320.0]
["2026-09-22T15:18:28.919551+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:28.919587+00:00", "trade", 8.99, 650.0]
["2026-09-22T15:18:28.919592+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:28.919606+00:00", "trade", 8.99, 200.0]
["2026-09-22T15:18:28.919606+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:28.919606+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:28.919661+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:28.919787+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:28.919902+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:28.920102+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:28.928593+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:29.023263+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:29.377636+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:18:29.377996+00:00", "trade", 9.0, 12.0]
["2026-09-22T15:18:29.711579+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:18:29.713645+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:18:29.910655+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:18:29.998040+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:30.222069+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:18:30.223961+00:00", "trade", 8.995, 325.0]
["2026-09-22T15:18:30.225007+00:00", "trade", 8.995, 325.0]
["2026-09-22T15:18:30.225086+00:00", "trade", 8.995, 175.0]
["2026-09-22T15:18:30.386912+00:00", "trade", 8.995, 108.0]
["2026-09-22T15:18:30.387472+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:18:30.388106+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:30.388106+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:30.389860+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:30.575471+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:30.575757+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:30.576208+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:30.654645+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:18:31.008769+00:00", "trade", 8.995, 4.0]
["2026-09-22T15:18:31.012561+00:00", "trade", 8.995, 9.0]
["2026-09-22T15:18:31.018533+00:00", "trade", 8.995, 1.0]
["2026-09-22T15:18:31.021907+00:00", "trade", 8.995, 1.0]
["2026-09-22T15:18:31.388434+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:32.315465+00:00", "trade", 8.995, 1.0]
["2026-09-22T15:18:33.235155+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:18:33.335762+00:00", "trade", 8.9481, 5.0]
["2026-09-22T15:18:34.146552+00:00", "trade", 8.995, 476.0]
["2026-09-22T15:18:34.161855+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:34.162291+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:34.162732+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:34.569486+00:00", "trade", 8.992, 400.0]
["2026-09-22T15:18:34.587674+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:18:35.209852+00:00", "trade", 8.995, 150.0]
["2026-09-22T15:18:36.516533+00:00", "trade", 8.995, 42.0]
["2026-09-22T15:18:36.756030+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:36.764234+00:00", "trade", 8.995, 43.0]
["2026-09-22T15:18:37.416755+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:18:37.572531+00:00", "trade", 8.995, 900.0]
["2026-09-22T15:18:37.572982+00:00", "trade", 8.995, 6600.0]
["2026-09-22T15:18:37.690761+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:37.817472+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:37.886837+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:37.887283+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:37.933563+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:38.058859+00:00", "trade", 8.9901, 12.0]
["2026-09-22T15:18:38.673001+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:39.428939+00:00", "trade", 8.995, 50.0]
["2026-09-22T15:18:39.527116+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:18:39.527119+00:00", "trade", 8.99, 8.0]
["2026-09-22T15:18:39.527642+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:39.528078+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:39.528083+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:39.528098+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:40.276882+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:40.276882+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:40.579483+00:00", "trade", 8.99, 75.0]
["2026-09-22T15:18:40.579486+00:00", "trade", 8.99, 2.0]
["2026-09-22T15:18:40.579488+00:00", "trade", 8.99, 200.0]
["2026-09-22T15:18:40.579491+00:00", "trade", 8.99, 23.0]
["2026-09-22T15:18:40.580464+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:40.580539+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:40.580619+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:40.587741+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:40.964698+00:00", "trade", 8.99, 87.0]
["2026-09-22T15:18:40.964698+00:00", "trade", 8.99, 75.0]
["2026-09-22T15:18:40.965018+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:40.965103+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:40.967905+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:40.968265+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:40.968722+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:40.969228+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:41.087579+00:00", "trade", 8.99, 650.0]
["2026-09-22T15:18:41.087820+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:41.088196+00:00", "trade", 8.99, 201.0]
["2026-09-22T15:18:41.088331+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:41.088773+00:00", "trade", 8.99, 650.0]
["2026-09-22T15:18:41.089600+00:00", "trade", 8.995, 500.0]
["2026-09-22T15:18:41.090666+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:41.091148+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:41.091148+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:41.091148+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:41.091534+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:41.113872+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:41.390399+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:41.390599+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:41.395842+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:41.464669+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:18:41.466149+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:41.917485+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:18:41.918932+00:00", "trade", 8.995, 22.0]
["2026-09-22T15:18:41.919216+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:41.920013+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:41.989509+00:00", "trade", 8.9914, 50.0]
["2026-09-22T15:18:42.452204+00:00", "trade", 8.9901, 100.0]
["2026-09-22T15:18:43.082189+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:43.174083+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:43.177210+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:43.177706+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:43.315389+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:43.408379+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:43.541763+00:00", "trade", 8.9986, 2.0]
["2026-09-22T15:18:44.144299+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:44.146579+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:44.216410+00:00", "trade", 8.995, 200.0]
["2026-09-22T15:18:44.217001+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:44.553060+00:00", "trade", 8.99, 75.0]
["2026-09-22T15:18:44.553063+00:00", "trade", 8.99, 125.0]
["2026-09-22T15:18:44.554032+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:44.556543+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:44.557140+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:44.557566+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:44.965352+00:00", "trade", 8.9531, 1.0]
["2026-09-22T15:18:45.002270+00:00", "trade", 8.9531, 1.0]
["2026-09-22T15:18:45.888368+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:18:46.652144+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:46.654860+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:46.655752+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:47.809810+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:47.842301+00:00", "trade", 8.995, 52.0]
["2026-09-22T15:18:47.843104+00:00", "trade", 8.99, 48.0]
["2026-09-22T15:18:47.844061+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:47.844096+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:47.844888+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:47.845419+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:47.895599+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:47.959676+00:00", "trade", 8.9885, 2.0]
["2026-09-22T15:18:47.962184+00:00", "trade", 8.9885, 1.0]
["2026-09-22T15:18:47.965460+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:48.053529+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:48.055158+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:48.115867+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:48.156644+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:48.615029+00:00", "trade", 8.99, 2.0]
["2026-09-22T15:18:48.660191+00:00", "trade", 8.995, 19.0]
["2026-09-22T15:18:48.667068+00:00", "trade", 8.99, 227.0]
["2026-09-22T15:18:48.667068+00:00", "trade", 8.99, 75.0]
["2026-09-22T15:18:48.667110+00:00", "trade", 8.995, 51.0]
["2026-09-22T15:18:48.668049+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:48.669728+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:48.675492+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:48.680799+00:00", "trade", 8.995, 4.0]
["2026-09-22T15:18:49.643473+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:18:49.643477+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:18:49.643495+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:18:49.643549+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:18:49.643549+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:18:49.643552+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:18:49.643555+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:18:49.643735+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:18:49.643940+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:18:49.643946+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:18:49.659273+00:00", "trade", 8.9779, 6.0]
["2026-09-22T15:18:50.007621+00:00", "trade", 8.9978, 1111.0]
["2026-09-22T15:18:50.007705+00:00", "trade", 8.9978, 1.0]
["2026-09-22T15:18:50.177846+00:00", "trade", 8.99, 500.0]
["2026-09-22T15:18:50.472532+00:00", "trade", 8.9999, 26244.0]
["2026-09-22T15:18:50.472766+00:00", "trade", 8.995, 111.0]
["2026-09-22T15:18:50.472890+00:00", "trade", 8.9999, 1.0]
["2026-09-22T15:18:50.473139+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:50.475629+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:18:50.475710+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:50.476237+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:50.476277+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:50.476277+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:50.476317+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:50.720718+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:50.721715+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:50.722156+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:50.725054+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:18:50.731583+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:50.732521+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:18:50.733117+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:50.733558+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:50.741803+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:50.748053+00:00", "trade", 9.0, 285.0]
["2026-09-22T15:18:50.748077+00:00", "trade", 9.0, 15.0]
["2026-09-22T15:18:50.748080+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:18:50.748083+00:00", "trade", 9.0, 471.0]
["2026-09-22T15:18:50.748089+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:18:50.748089+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:18:50.748098+00:00", "trade", 9.0, 300.0]
["2026-09-22T15:18:50.748105+00:00", "trade", 9.0, 642.0]
["2026-09-22T15:18:50.748105+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:18:50.748105+00:00", "trade", 9.0, 5.0]
["2026-09-22T15:18:50.748110+00:00", "trade", 9.0, 25.0]
["2026-09-22T15:18:50.748110+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:18:50.748116+00:00", "trade", 9.0, 900.0]
["2026-09-22T15:18:50.748116+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:18:50.748120+00:00", "trade", 9.0, 6.0]
["2026-09-22T15:18:50.748120+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:18:50.748123+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:18:50.748123+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:18:50.748123+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:50.748129+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:18:50.748129+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:18:50.748131+00:00", "trade", 9.0, 1000.0]
["2026-09-22T15:18:50.748134+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:18:50.748134+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:18:50.748140+00:00", "trade", 9.0, 30.0]
["2026-09-22T15:18:50.748140+00:00", "trade", 9.0, 2.0]
["2026-09-22T15:18:50.748140+00:00", "trade", 9.0, 4.0]
["2026-09-22T15:18:50.748144+00:00", "trade", 9.0, 12.0]
["2026-09-22T15:18:50.748144+00:00", "trade", 9.0, 300.0]
["2026-09-22T15:18:50.748149+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:18:50.748149+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:18:50.748153+00:00", "trade", 9.0, 200.0]
["2026-09-22T15:18:50.748153+00:00", "trade", 9.0, 400.0]
["2026-09-22T15:18:50.748158+00:00", "trade", 9.0, 400.0]
["2026-09-22T15:18:50.748158+00:00", "trade", 9.0, 20.0]
["2026-09-22T15:18:50.748158+00:00", "trade", 9.0, 3.0]
["2026-09-22T15:18:50.748162+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:18:50.748162+00:00", "trade", 9.0, 50.0]
["2026-09-22T15:18:50.748164+00:00", "trade", 9.0, 1000.0]
["2026-09-22T15:18:50.748168+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:18:50.748168+00:00", "trade", 9.0, 150.0]
["2026-09-22T15:18:50.748173+00:00", "trade", 9.0, 50.0]
["2026-09-22T15:18:50.748173+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:18:50.748176+00:00", "trade", 9.0, 120.0]
["2026-09-22T15:18:50.748180+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:18:50.748180+00:00", "trade", 9.0, 300.0]
["2026-09-22T15:18:50.748182+00:00", "trade", 9.0, 700.0]
["2026-09-22T15:18:50.748182+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:18:50.748185+00:00", "trade", 9.0, 500.0]
["2026-09-22T15:18:50.748185+00:00", "trade", 9.0, 500.0]
["2026-09-22T15:18:50.748185+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:18:50.748188+00:00", "trade", 9.0, 1978.0]
["2026-09-22T15:18:50.748188+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:18:50.748191+00:00", "trade", 9.0, 40.0]
["2026-09-22T15:18:50.748191+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:18:50.748194+00:00", "trade", 9.0, 66.0]
["2026-09-22T15:18:50.748194+00:00", "trade", 9.0, 20.0]
["2026-09-22T15:18:50.748197+00:00", "trade", 9.0, 5.0]
["2026-09-22T15:18:50.748197+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:18:50.748197+00:00", "trade", 9.0, 5.0]
["2026-09-22T15:18:50.748200+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:18:50.748200+00:00", "trade", 9.0, 400.0]
["2026-09-22T15:18:50.748203+00:00", "trade", 9.0, 22.0]
["2026-09-22T15:18:50.748203+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:18:50.748203+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:18:50.748206+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:18:50.748206+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:18:50.748206+00:00", "trade", 9.0, 2.0]
["2026-09-22T15:18:50.748210+00:00", "trade", 9.0, 5.0]
["2026-09-22T15:18:50.748210+00:00", "trade", 9.0, 300.0]
["2026-09-22T15:18:50.748210+00:00", "trade", 9.0, 50.0]
["2026-09-22T15:18:50.748216+00:00", "trade", 9.0, 29.0]
["2026-09-22T15:18:50.748216+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:18:50.748216+00:00", "trade", 9.0, 74.0]
["2026-09-22T15:18:50.748221+00:00", "trade", 9.0, 40.0]
["2026-09-22T15:18:50.748221+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:18:50.748221+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:18:50.748225+00:00", "trade", 9.0, 7.0]
["2026-09-22T15:18:50.748228+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:50.748231+00:00", "trade", 9.0, 50.0]
["2026-09-22T15:18:50.748231+00:00", "trade", 9.0, 20.0]
["2026-09-22T15:18:50.748231+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:18:50.748231+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:18:50.748238+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:50.748240+00:00", "trade", 9.0, 75.0]
["2026-09-22T15:18:50.748240+00:00", "trade", 8.995, 190.0]
["2026-09-22T15:18:50.748240+00:00", "trade", 8.995, 7.0]
["2026-09-22T15:18:50.748240+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:18:50.748240+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:18:50.748240+00:00", "trade", 9.0, 50.0]
["2026-09-22T15:18:50.748240+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:18:50.748240+00:00", "trade", 9.0, 1300.0]
["2026-09-22T15:18:50.748240+00:00", "trade", 9.0, 200.0]
["2026-09-22T15:18:50.748242+00:00", "trade", 9.0, 40.0]
["2026-09-22T15:18:50.748243+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:50.748247+00:00", "trade", 9.0, 250.0]
["2026-09-22T15:18:50.748252+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:18:50.748252+00:00", "trade", 9.0, 500.0]
["2026-09-22T15:18:50.748254+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:18:50.748259+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:50.748261+00:00", "trade", 9.0, 20.0]
["2026-09-22T15:18:50.748261+00:00", "trade", 9.0, 4.0]
["2026-09-22T15:18:50.748263+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:50.748264+00:00", "trade", 9.0, 300.0]
["2026-09-22T15:18:50.748264+00:00", "trade", 9.0, 3.0]
["2026-09-22T15:18:50.748268+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:50.748269+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:18:50.748269+00:00", "trade", 9.0, 20.0]
["2026-09-22T15:18:50.748269+00:00", "trade", 9.0, 200.0]
["2026-09-22T15:18:50.748272+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:18:50.748273+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:50.748276+00:00", "trade", 9.0, 437.0]
["2026-09-22T15:18:50.748276+00:00", "trade", 9.0, 145.0]
["2026-09-22T15:18:50.748278+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:50.748280+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:18:50.748280+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:18:50.748285+00:00", "trade", 9.0, 11.0]
["2026-09-22T15:18:50.748285+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:18:50.748285+00:00", "trade", 9.0, 20.0]
["2026-09-22T15:18:50.748285+00:00", "trade", 9.0, 300.0]
["2026-09-22T15:18:50.748285+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:18:50.748285+00:00", "trade", 9.0, 15.0]
["2026-09-22T15:18:50.748287+00:00", "trade", 9.0, 9.0]
["2026-09-22T15:18:50.748288+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:50.748290+00:00", "trade", 9.0, 1000.0]
["2026-09-22T15:18:50.748290+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:18:50.748290+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:18:50.748290+00:00", "trade", 9.0, 7.0]
["2026-09-22T15:18:50.748293+00:00", "trade", 9.0, 50.0]
["2026-09-22T15:18:50.748293+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:18:50.748299+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:18:50.748299+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:50.748338+00:00", "trade", 9.0, 890.0]
["2026-09-22T15:18:50.748339+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:50.748341+00:00", "trade", 9.0, 623.0]
["2026-09-22T15:18:50.748344+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:50.748345+00:00", "trade", 9.0, 300.0]
["2026-09-22T15:18:50.748348+00:00", "trade", 9.0, 1000.0]
["2026-09-22T15:18:50.748353+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:18:50.748362+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:18:50.748362+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:18:50.748368+00:00", "trade", 9.0, 12.0]
["2026-09-22T15:18:50.748375+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:18:50.748375+00:00", "trade", 9.0, 200.0]
["2026-09-22T15:18:50.748380+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:18:50.748387+00:00", "trade", 9.0, 5.0]
["2026-09-22T15:18:50.748387+00:00", "trade", 9.0, 250.0]
["2026-09-22T15:18:50.748392+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:18:50.748398+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:18:50.748398+00:00", "trade", 9.0, 25.0]
["2026-09-22T15:18:50.748404+00:00", "trade", 9.0, 4.0]
["2026-09-22T15:18:50.748411+00:00", "trade", 9.0, 2.0]
["2026-09-22T15:18:50.748414+00:00", "trade", 9.0, 400.0]
["2026-09-22T15:18:50.748417+00:00", "trade", 9.0, 20.0]
["2026-09-22T15:18:50.748425+00:00", "trade", 9.0, 50.0]
["2026-09-22T15:18:50.748425+00:00", "trade", 9.0, 200.0]
["2026-09-22T15:18:50.748432+00:00", "trade", 9.0, 5.0]
["2026-09-22T15:18:50.748434+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:50.748438+00:00", "trade", 9.0, 30.0]
["2026-09-22T15:18:50.748438+00:00", "trade", 9.0, 3.0]
["2026-09-22T15:18:50.748444+00:00", "trade", 9.0, 2.0]
["2026-09-22T15:18:50.748444+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:50.748450+00:00", "trade", 9.0, 90.0]
["2026-09-22T15:18:50.748454+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:18:50.748459+00:00", "trade", 9.0, 25.0]
["2026-09-22T15:18:50.748459+00:00", "trade", 9.0, 20.0]
["2026-09-22T15:18:50.748462+00:00", "trade", 9.0, 9.0]
["2026-09-22T15:18:50.748471+00:00", "trade", 9.0, 278.0]
["2026-09-22T15:18:50.748474+00:00", "trade", 9.0, 743.0]
["2026-09-22T15:18:50.748477+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:18:50.748480+00:00", "trade", 9.0, 600.0]
["2026-09-22T15:18:50.748483+00:00", "trade", 9.0, 50.0]
["2026-09-22T15:18:50.748489+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:18:50.748495+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:18:50.748498+00:00", "trade", 9.0, 20.0]
["2026-09-22T15:18:50.748516+00:00", "trade", 9.0, 300.0]
["2026-09-22T15:18:50.748570+00:00", "trade", 9.0, 35.0]
["2026-09-22T15:18:50.748588+00:00", "trade", 9.0, 300.0]
["2026-09-22T15:18:50.748621+00:00", "trade", 9.0, 495.0]
["2026-09-22T15:18:50.748643+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:18:50.748643+00:00", "trade", 9.0, 50.0]
["2026-09-22T15:18:50.748645+00:00", "trade", 9.0, 30.0]
["2026-09-22T15:18:50.748648+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:18:50.748648+00:00", "trade", 9.0, 320.0]
["2026-09-22T15:18:50.748651+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:18:50.748651+00:00", "trade", 9.0, 300.0]
["2026-09-22T15:18:50.748675+00:00", "trade", 9.0, 300.0]
["2026-09-22T15:18:50.748684+00:00", "trade", 9.0, 60.0]
["2026-09-22T15:18:50.748735+00:00", "trade", 9.0, 168.0]
["2026-09-22T15:18:50.748747+00:00", "trade", 9.0, 65.0]
["2026-09-22T15:18:50.748770+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:18:50.748775+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:18:50.748779+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:18:50.748823+00:00", "trade", 9.0, 110.0]
["2026-09-22T15:18:50.748855+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:18:50.748860+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:18:50.748890+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:18:50.748919+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:18:50.748920+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:18:50.748922+00:00", "trade", 9.0, 509.0]
["2026-09-22T15:18:50.748943+00:00", "trade", 9.0, 399.0]
["2026-09-22T15:18:50.748946+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:18:50.748964+00:00", "trade", 9.0, 13.0]
["2026-09-22T15:18:50.749060+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:18:50.749065+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:50.749090+00:00", "trade", 9.0, 19.0]
["2026-09-22T15:18:50.749102+00:00", "trade", 9.0, 5.0]
["2026-09-22T15:18:50.749111+00:00", "trade", 9.0, 5.0]
["2026-09-22T15:18:50.749147+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:18:50.749150+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:50.749162+00:00", "trade", 9.0, 40.0]
["2026-09-22T15:18:50.749165+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:50.749178+00:00", "trade", 9.0, 20.0]
["2026-09-22T15:18:50.749187+00:00", "trade", 9.0, 11.0]
["2026-09-22T15:18:50.749195+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:50.749201+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:18:50.749210+00:00", "trade", 9.0, 50.0]
["2026-09-22T15:18:50.749226+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:50.749243+00:00", "trade", 9.0, 50.0]
["2026-09-22T15:18:50.749246+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:50.749251+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:50.749258+00:00", "trade", 9.0, 499.0]
["2026-09-22T15:18:50.749265+00:00", "trade", 9.0, 23.0]
["2026-09-22T15:18:50.749271+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:50.749277+00:00", "trade", 9.0, 99.0]
["2026-09-22T15:18:50.749307+00:00", "trade", 9.0, 300.0]
["2026-09-22T15:18:50.749351+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:50.749351+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:50.749351+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:50.749356+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:50.749364+00:00", "trade", 9.0, 168.0]
["2026-09-22T15:18:50.749466+00:00", "trade", 9.0, 508.0]
["2026-09-22T15:18:50.749581+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:50.749601+00:00", "trade", 9.0, 5.0]
["2026-09-22T15:18:50.749604+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:18:50.749626+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:50.749687+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:50.749702+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:50.749822+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:50.749971+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:18:50.749997+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:50.750243+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:50.750358+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:50.750473+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:50.750696+00:00", "trade", 9.0, 345.0]
["2026-09-22T15:18:50.750839+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:50.750884+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:50.751129+00:00", "trade", 9.0, 30.0]
["2026-09-22T15:18:50.751897+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:50.751922+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:50.751944+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:18:50.751947+00:00", "trade", 9.0, 125.0]
["2026-09-22T15:18:50.751956+00:00", "trade", 9.0, 40.0]
["2026-09-22T15:18:50.751989+00:00", "trade", 9.0, 20.0]
["2026-09-22T15:18:50.752007+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:50.752040+00:00", "trade", 9.0, 1000.0]
["2026-09-22T15:18:50.752073+00:00", "trade", 9.0, 5.0]
["2026-09-22T15:18:50.752085+00:00", "trade", 9.0, 1000.0]
["2026-09-22T15:18:50.752103+00:00", "trade", 9.0, 4.0]
["2026-09-22T15:18:50.752278+00:00", "trade", 9.0, 771.0]
["2026-09-22T15:18:50.752479+00:00", "trade", 9.0, 20.0]
["2026-09-22T15:18:50.752563+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:50.753228+00:00", "trade", 9.0, 4.0]
["2026-09-22T15:18:50.753446+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:50.753806+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:50.753983+00:00", "trade", 9.0, 7.0]
["2026-09-22T15:18:50.754293+00:00", "trade", 9.0, 60.0]
["2026-09-22T15:18:50.754506+00:00", "trade", 9.0, 325.0]
["2026-09-22T15:18:50.759274+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:50.760818+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:18:50.783525+00:00", "trade", 9.005, 300.0]
["2026-09-22T15:18:50.815984+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:50.854172+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:18:50.854195+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:50.854636+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:50.854641+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:50.865921+00:00", "trade", 9.0, 308.0]
["2026-09-22T15:18:50.866499+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:50.866504+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:50.959193+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:18:50.961629+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:18:50.963458+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:18:51.020849+00:00", "trade", 8.929, 100.0]
["2026-09-22T15:18:51.065186+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:51.438764+00:00", "trade", 9.005, 200.0]
["2026-09-22T15:18:51.438845+00:00", "trade", 9.005, 500.0]
["2026-09-22T15:18:51.438865+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:51.438865+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:51.439391+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:51.439752+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:51.454828+00:00", "trade", 9.005, 300.0]
["2026-09-22T15:18:51.464716+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:51.624164+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:18:51.624167+00:00", "trade", 9.005, 500.0]
["2026-09-22T15:18:51.624338+00:00", "trade", 9.005, 500.0]
["2026-09-22T15:18:51.624344+00:00", "trade", 9.005, 500.0]
["2026-09-22T15:18:51.624534+00:00", "trade", 9.005, 500.0]
["2026-09-22T15:18:51.624806+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:51.811046+00:00", "trade", 9.005, 12.0]
["2026-09-22T15:18:52.026111+00:00", "trade", 9.0, 14.0]
["2026-09-22T15:18:52.026742+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:52.026742+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:52.026772+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:52.026777+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:52.026937+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:52.027418+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:52.027458+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:52.049070+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:52.132119+00:00", "trade", 9.0033, 1.0]
["2026-09-22T15:18:52.236836+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:52.272171+00:00", "trade", 9.01, 10.0]
["2026-09-22T15:18:52.272186+00:00", "trade", 9.005, 10.0]
["2026-09-22T15:18:52.272201+00:00", "trade", 9.01, 85.0]
["2026-09-22T15:18:52.272216+00:00", "trade", 9.005, 85.0]
["2026-09-22T15:18:52.272243+00:00", "trade", 9.005, 1.0]
["2026-09-22T15:18:52.272249+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:18:52.272378+00:00", "trade", 9.005, 204.0]
["2026-09-22T15:18:52.277160+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:18:52.370141+00:00", "trade", 9.005, 7500.0]
["2026-09-22T15:18:52.566234+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:52.566675+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:52.566715+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:52.593885+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:52.593885+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:52.594321+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:52.618613+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:52.629494+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:53.006280+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:53.238416+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:53.315961+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:53.440537+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:18:53.712462+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:18:53.712543+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:18:53.713130+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:53.713546+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:53.713571+00:00", "trade", 9.005, 68.0]
["2026-09-22T15:18:53.713571+00:00", "trade", 9.005, 32.0]
["2026-09-22T15:18:53.714389+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:18:53.715270+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:18:53.715328+00:00", "trade", 9.01, 68.0]
["2026-09-22T15:18:53.715379+00:00", "trade", 9.01, 32.0]
["2026-09-22T15:18:53.715499+00:00", "trade", 9.0098, 1000.0]
["2026-09-22T15:18:53.896060+00:00", "trade", 9.005, 1.0]
["2026-09-22T15:18:54.441578+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:18:54.491178+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:55.136673+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:55.238198+00:00", "trade", 9.005, 200.0]
["2026-09-22T15:18:55.686714+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:18:55.781199+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:55.781199+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:55.887588+00:00", "trade", 9.005, 200.0]
["2026-09-22T15:18:56.259556+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:56.260273+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:56.678080+00:00", "trade", 8.9299, 43.0]
["2026-09-22T15:18:56.687402+00:00", "trade", 8.9601, 1.0]
["2026-09-22T15:18:56.832211+00:00", "trade", 8.9599, 77.0]
["2026-09-22T15:18:56.885519+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:57.217180+00:00", "trade", 8.9878, 4.0]
["2026-09-22T15:18:57.220722+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:18:57.244958+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:57.245434+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:57.582250+00:00", "trade", 9.0002, 120.0]
["2026-09-22T15:18:57.742621+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:57.742676+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:57.744079+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:58.256486+00:00", "trade", 8.9878, 1.0]
["2026-09-22T15:18:58.379028+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:58.380001+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:58.380447+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:58.449223+00:00", "trade", 9.005, 48.0]
["2026-09-22T15:18:58.450588+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:58.522312+00:00", "trade", 9.01, 15000.0]
["2026-09-22T15:18:58.522324+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:58.522369+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:58.523211+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:58.523251+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:58.523371+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:58.705423+00:00", "trade", 9.0014, 30.0]
["2026-09-22T15:18:58.827170+00:00", "trade", 9.01, 221.0]
["2026-09-22T15:18:58.827531+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:18:58.916661+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:58.923715+00:00", "trade", 9.005, 250.0]
["2026-09-22T15:18:59.086229+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:59.086229+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:59.086339+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:59.198959+00:00", "trade", 9.005, 250.0]
["2026-09-22T15:18:59.336193+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:59.421055+00:00", "trade", 9.01, 554.0]
["2026-09-22T15:18:59.785691+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:59.785902+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:59.785952+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:59.961292+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:18:59.962541+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:59.962592+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:59.962677+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:59.985848+00:00", "trade", 9.005, 236.0]
["2026-09-22T15:18:59.998057+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:00.035179+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:00.107165+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:00.107286+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:00.245955+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:00.462339+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:00.462384+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:00.639134+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:01.061077+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:01.080882+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:19:01.082374+00:00", "trade", 9.005, 3.0]
["2026-09-22T15:19:01.250377+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:01.777395+00:00", "trade", 9.005, 20.0]
["2026-09-22T15:19:02.002705+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:02.017545+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:02.681917+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:19:02.682606+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:02.700739+00:00", "trade", 9.0001, 27.0]
["2026-09-22T15:19:03.070281+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:19:03.423642+00:00", "trade", 9.0032, 21.0]
["2026-09-22T15:19:04.284558+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:04.318214+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:04.588117+00:00", "trade", 9.005, 2.0]
["2026-09-22T15:19:04.884519+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:05.151844+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:05.154084+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:05.431541+00:00", "trade", 9.01, 463.0]
["2026-09-22T15:19:06.432828+00:00", "trade", 9.0, 31.0]
["2026-09-22T15:19:06.813629+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:06.814065+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:06.847041+00:00", "trade", 8.964, 2.0]
["2026-09-22T15:19:06.948337+00:00", "trade", 9.0, 500.0]
["2026-09-22T15:19:07.078164+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:19:07.229482+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:07.296581+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:07.296581+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:07.549261+00:00", "trade", 9.005, 3.0]
["2026-09-22T15:19:07.996463+00:00", "trade", 9.0, 3.0]
["2026-09-22T15:19:08.968667+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:19:09.401284+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:09.401314+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:19:09.401483+00:00", "trade", 9.005, 8700.0]
["2026-09-22T15:19:09.477879+00:00", "trade", 9.005, 200.0]
["2026-09-22T15:19:10.075250+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:10.075736+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:10.087850+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:10.313851+00:00", "trade", 8.965, 1.0]
["2026-09-22T15:19:10.862394+00:00", "trade", 9.0, 9570.0]
["2026-09-22T15:19:10.863303+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:11.171964+00:00", "trade", 9.0, 9.0]
["2026-09-22T15:19:11.174523+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:11.177485+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:11.177600+00:00", "trade", 9.0, 53.0]
["2026-09-22T15:19:11.177951+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:11.177966+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:11.180625+00:00", "trade", 9.0, 200.0]
["2026-09-22T15:19:11.196040+00:00", "trade", 8.9739, 1.0]
["2026-09-22T15:19:11.217829+00:00", "trade", 9.0, 36.0]
["2026-09-22T15:19:11.235262+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:11.269206+00:00", "trade", 9.005, 52.0]
["2026-09-22T15:19:11.724505+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:11.880871+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:11.928881+00:00", "trade", 9.001, 500.0]
["2026-09-22T15:19:11.929487+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:11.944909+00:00", "trade", 9.01, 2160.0]
["2026-09-22T15:19:11.945655+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:12.139345+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:19:12.139345+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:19:12.359959+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:19:12.524134+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:19:12.862775+00:00", "trade", 9.005, 47.0]
["2026-09-22T15:19:12.890675+00:00", "trade", 8.9662, 5.0]
["2026-09-22T15:19:13.001482+00:00", "trade", 9.0001, 32.0]
["2026-09-22T15:19:13.158010+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:19:13.415218+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:19:13.429456+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:13.444978+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:13.445460+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:13.823944+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:13.846470+00:00", "trade", 9.01, 2000.0]
["2026-09-22T15:19:13.850631+00:00", "trade", 9.005, 102.0]
["2026-09-22T15:19:13.858095+00:00", "trade", 9.005, 150.0]
["2026-09-22T15:19:14.029252+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:14.102265+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:14.113182+00:00", "trade", 8.9664, 100.0]
["2026-09-22T15:19:14.230465+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:14.230595+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:14.231067+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:14.319402+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:14.470997+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:14.471769+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:14.481997+00:00", "trade", 9.0038, 1000.0]
["2026-09-22T15:19:15.031742+00:00", "trade", 8.967, 1.0]
["2026-09-22T15:19:15.489006+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:15.489487+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:15.656178+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:15.841152+00:00", "trade", 8.9344, 35.0]
["2026-09-22T15:19:15.919338+00:00", "trade", 9.008, 1.0]
["2026-09-22T15:19:16.038051+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:16.943602+00:00", "trade", 8.9984, 100.0]
["2026-09-22T15:19:16.946197+00:00", "trade", 8.9984, 7.0]
["2026-09-22T15:19:16.947731+00:00", "trade", 8.9984, 7.0]
["2026-09-22T15:19:16.949096+00:00", "trade", 8.9984, 3.0]
["2026-09-22T15:19:16.950570+00:00", "trade", 8.9984, 1.0]
["2026-09-22T15:19:16.951923+00:00", "trade", 8.9984, 28.0]
["2026-09-22T15:19:17.996099+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:18.384071+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:18.513694+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:18.672953+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:18.673439+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:18.714171+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:18.714612+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:19.193191+00:00", "trade", 9.0068, 28.0]
["2026-09-22T15:19:19.194608+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:19.194773+00:00", "trade", 9.005, 22.0]
["2026-09-22T15:19:19.210831+00:00", "trade", 9.0068, 1.0]
["2026-09-22T15:19:19.356342+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:19.371900+00:00", "trade", 9.0, 60.0]
["2026-09-22T15:19:19.371903+00:00", "trade", 9.0, 140.0]
["2026-09-22T15:19:19.372252+00:00", "trade", 9.0, 165.0]
["2026-09-22T15:19:19.372339+00:00", "trade", 9.0, 165.0]
["2026-09-22T15:19:19.372342+00:00", "trade", 9.0, 75.0]
["2026-09-22T15:19:19.372345+00:00", "trade", 9.0, 90.0]
["2026-09-22T15:19:19.372505+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:19.372546+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:19.372626+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:19.372826+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:19.373067+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:19.373307+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:19.373829+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:19.374390+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:19.374831+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:19.566983+00:00", "trade", 9.0099, 1.0]
["2026-09-22T15:19:19.569173+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:19.569253+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:19.591897+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:19.592383+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:19.592859+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:19.650753+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:19:19.651398+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:19.651839+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:19.651879+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:19.652320+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:19.680247+00:00", "trade", 9.005, 58.0]
["2026-09-22T15:19:20.175970+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:20.321259+00:00", "trade", 9.0, 1116.0]
["2026-09-22T15:19:20.321626+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:19:20.501201+00:00", "trade", 9.0028, 5.0]
["2026-09-22T15:19:20.626796+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:20.626836+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:20.648884+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:20.649360+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:20.649365+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:20.738516+00:00", "trade", 9.0014, 380.0]
["2026-09-22T15:19:20.743313+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:20.743790+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:21.320402+00:00", "trade", 9.005, 33.0]
["2026-09-22T15:19:22.047302+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:22.047378+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:22.065891+00:00", "trade", 9.005, 1.0]
["2026-09-22T15:19:22.066503+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:22.154332+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:22.223694+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:19:22.328070+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:22.328225+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:22.328551+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:22.328716+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:22.328806+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:22.329343+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:22.329343+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:22.438444+00:00", "trade", 9.0003, 11.0]
["2026-09-22T15:19:23.089479+00:00", "trade", 9.005, 72.0]
["2026-09-22T15:19:23.090116+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:23.090156+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:23.090156+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:23.187199+00:00", "trade", 9.0001, 300.0]
["2026-09-22T15:19:23.187868+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:23.278322+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:19:23.278376+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:19:23.279015+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:23.279416+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:23.702230+00:00", "trade", 9.005, 14.0]
["2026-09-22T15:19:23.706582+00:00", "trade", 9.005, 4.0]
["2026-09-22T15:19:23.764815+00:00", "trade", 9.0016, 10.0]
["2026-09-22T15:19:24.358005+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:19:24.358008+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:19:24.358971+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:24.371738+00:00", "trade", 9.0099, 30.0]
["2026-09-22T15:19:24.541320+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:24.541906+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:24.541986+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:24.543164+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:24.547970+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:24.643583+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:24.680395+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:24.903730+00:00", "trade", 9.0003, 2.0]
["2026-09-22T15:19:24.975985+00:00", "trade", 9.01, 9570.0]
["2026-09-22T15:19:24.976649+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:24.976890+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:25.032146+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:25.036345+00:00", "trade", 9.005, 830.0]
["2026-09-22T15:19:25.133617+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:25.134058+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:25.241020+00:00", "trade", 8.9701, 2.0]
["2026-09-22T15:19:25.396582+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:25.605168+00:00", "trade", 9.005, 200.0]
["2026-09-22T15:19:26.082653+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:26.371220+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:19:26.371290+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:19:26.371785+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:26.376784+00:00", "trade", 9.005, 6.0]
["2026-09-22T15:19:26.867102+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:27.243587+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:27.307965+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:27.361311+00:00", "trade", 9.01, 200.0]
["2026-09-22T15:19:27.361943+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:27.362421+00:00", "trade", 9.0073, 2300.0]
["2026-09-22T15:19:27.407056+00:00", "trade", 9.0028, 2500.0]
["2026-09-22T15:19:27.770038+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:27.804243+00:00", "trade", 9.005, 200.0]
["2026-09-22T15:19:29.219026+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:29.219107+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:29.246964+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:19:29.247995+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:29.316919+00:00", "trade", 9.005, 58.0]
["2026-09-22T15:19:29.519445+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:29.978004+00:00", "trade", 9.0099, 200.0]
["2026-09-22T15:19:29.998083+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:30.073537+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:30.073587+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:30.074144+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:30.074454+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:30.136407+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:30.136717+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:30.237622+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:30.266902+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:30.358405+00:00", "trade", 9.005, 446.0]
["2026-09-22T15:19:30.359592+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:30.387442+00:00", "trade", 8.9944, 3.0]
["2026-09-22T15:19:30.427483+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:30.474024+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:30.561577+00:00", "trade", 9.0041, 6.0]
["2026-09-22T15:19:30.633809+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:30.754891+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:19:30.905775+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:30.905815+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:30.905820+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:31.119007+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:31.119007+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:32.284482+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:32.285499+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:32.285584+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:32.286040+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:32.891143+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:32.891459+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:32.891600+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:33.275770+00:00", "trade", 8.9728, 14.0]
["2026-09-22T15:19:33.493320+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:33.493340+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:33.493647+00:00", "trade", 9.01, 6.0]
["2026-09-22T15:19:33.493653+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:19:33.494217+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:33.494302+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:33.494302+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:33.494417+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:33.494417+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:33.494417+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:33.494422+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:33.494462+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:33.494467+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:33.494646+00:00", "trade", 9.005, 568.0]
["2026-09-22T15:19:33.494903+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:33.494928+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:33.495179+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:33.496973+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:33.523632+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:33.721890+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:19:33.722845+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:33.722930+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:33.875227+00:00", "trade", 9.005, 136.0]
["2026-09-22T15:19:33.912230+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:33.913673+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:34.789096+00:00", "trade", 9.0, 9570.0]
["2026-09-22T15:19:34.790202+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:35.633315+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:35.633315+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:35.666725+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:35.909865+00:00", "trade", 9.0086, 1.0]
["2026-09-22T15:19:35.910965+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:36.790584+00:00", "trade", 9.005, 22.0]
["2026-09-22T15:19:36.955543+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:37.190616+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:37.192105+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:37.216080+00:00", "trade", 9.0, 50.0]
["2026-09-22T15:19:37.217145+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:37.396831+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:37.397318+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:37.437378+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:37.448574+00:00", "trade", 9.005, 400.0]
["2026-09-22T15:19:37.449141+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:37.477732+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:19:37.512882+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:37.513323+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:37.607893+00:00", "trade", 8.9723, 2.0]
["2026-09-22T15:19:37.616244+00:00", "trade", 8.9723, 1.0]
["2026-09-22T15:19:37.797895+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:37.798376+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:37.805799+00:00", "trade", 9.005, 2.0]
["2026-09-22T15:19:37.997800+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:37.998281+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:38.193745+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:38.578383+00:00", "trade", 8.9383, 10.0]
["2026-09-22T15:19:38.635679+00:00", "trade", 9.005, 9570.0]
["2026-09-22T15:19:38.776856+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:38.779016+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:39.066100+00:00", "trade", 9.0001, 1.0]
["2026-09-22T15:19:39.067166+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:39.211054+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:39.211073+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:39.211514+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:39.211555+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:39.211555+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:39.212076+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:39.212076+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:39.212557+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:39.367131+00:00", "trade", 9.01, 34.0]
["2026-09-22T15:19:39.367134+00:00", "trade", 9.01, 166.0]
["2026-09-22T15:19:39.368071+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:39.368071+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:39.368568+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:39.369750+00:00", "trade", 9.0079, 1252.0]
["2026-09-22T15:19:39.370317+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:39.384210+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:39.384691+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:39.460139+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:19:39.460139+00:00", "trade", 9.0, 400.0]
["2026-09-22T15:19:39.460416+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:39.460661+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:39.460782+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:39.460812+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:39.460812+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:39.462210+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:40.276423+00:00", "trade", 9.005, 1.0]
["2026-09-22T15:19:40.424690+00:00", "trade", 9.005, 600.0]
["2026-09-22T15:19:43.176825+00:00", "trade", 8.9982, 4.0]
["2026-09-22T15:19:43.179519+00:00", "trade", 8.9982, 3.0]
["2026-09-22T15:19:43.182385+00:00", "trade", 8.9982, 2.0]
["2026-09-22T15:19:43.182713+00:00", "trade", 8.9982, 1.0]
["2026-09-22T15:19:43.184138+00:00", "trade", 8.9982, 1.0]
["2026-09-22T15:19:43.349339+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:43.366905+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:44.085551+00:00", "trade", 9.005, 1.0]
["2026-09-22T15:19:44.086243+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:19:44.087557+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:19:44.087633+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:19:44.088168+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:19:44.088580+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:44.088682+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:19:44.089139+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:19:44.089214+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:19:44.089395+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:19:44.089512+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:19:44.089584+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:19:44.089686+00:00", "trade", 9.005, 199.0]
["2026-09-22T15:19:44.090859+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:19:44.091217+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:19:44.091277+00:00", "trade", 9.0, 199.0]
["2026-09-22T15:19:44.091325+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:19:44.091361+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:19:44.091367+00:00", "trade", 9.005, 1.0]
["2026-09-22T15:19:44.091370+00:00", "trade", 9.005, 50.0]
["2026-09-22T15:19:44.093105+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:19:44.094080+00:00", "trade", 9.005, 49.0]
["2026-09-22T15:19:44.100503+00:00", "trade", 9.0, 50.0]
["2026-09-22T15:19:44.100530+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:19:44.100560+00:00", "trade", 9.0, 49.0]
["2026-09-22T15:19:45.239012+00:00", "trade", 9.0075, 9570.0]
["2026-09-22T15:19:45.368205+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:19:45.735233+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:45.735549+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:45.736150+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:45.737559+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:45.737579+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:45.738070+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:45.771635+00:00", "trade", 9.0086, 1.0]
["2026-09-22T15:19:45.774807+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:45.775238+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:45.942465+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:19:45.943503+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:45.944024+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:46.132844+00:00", "trade", 9.005, 2000.0]
["2026-09-22T15:19:46.133926+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:46.134367+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:46.139451+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:19:46.139454+00:00", "trade", 9.01, 2.0]
["2026-09-22T15:19:46.139458+00:00", "trade", 9.01, 18.0]
["2026-09-22T15:19:46.139458+00:00", "trade", 9.01, 300.0]
["2026-09-22T15:19:46.139460+00:00", "trade", 9.01, 334.0]
["2026-09-22T15:19:46.139464+00:00", "trade", 9.01, 224.0]
["2026-09-22T15:19:46.139466+00:00", "trade", 9.01, 600.0]
["2026-09-22T15:19:46.139466+00:00", "trade", 9.01, 176.0]
["2026-09-22T15:19:46.139469+00:00", "trade", 9.01, 150.0]
["2026-09-22T15:19:46.139469+00:00", "trade", 9.01, 200.0]
["2026-09-22T15:19:46.139472+00:00", "trade", 9.01, 20.0]
["2026-09-22T15:19:46.139484+00:00", "trade", 9.01, 25.0]
["2026-09-22T15:19:46.139488+00:00", "trade", 9.01, 5.0]
["2026-09-22T15:19:46.139490+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:19:46.139493+00:00", "trade", 9.01, 200.0]
["2026-09-22T15:19:46.139493+00:00", "trade", 9.01, 1017.0]
["2026-09-22T15:19:46.139502+00:00", "trade", 9.01, 432.0]
["2026-09-22T15:19:46.139505+00:00", "trade", 9.01, 495.0]
["2026-09-22T15:19:46.139505+00:00", "trade", 9.01, 15.0]
["2026-09-22T15:19:46.139512+00:00", "trade", 9.01, 2.0]
["2026-09-22T15:19:46.139512+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:19:46.139514+00:00", "trade", 9.01, 300.0]
["2026-09-22T15:19:46.139519+00:00", "trade", 9.01, 345.0]
["2026-09-22T15:19:46.139519+00:00", "trade", 9.01, 499.0]
["2026-09-22T15:19:46.139523+00:00", "trade", 9.01, 17.0]
["2026-09-22T15:19:46.139527+00:00", "trade", 9.01, 900.0]
["2026-09-22T15:19:46.139527+00:00", "trade", 9.01, 10.0]
["2026-09-22T15:19:46.139527+00:00", "trade", 9.01, 168.0]
["2026-09-22T15:19:46.139527+00:00", "trade", 9.01, 200.0]
["2026-09-22T15:19:46.139527+00:00", "trade", 9.01, 10.0]
["2026-09-22T15:19:46.139533+00:00", "trade", 9.01, 4.0]
["2026-09-22T15:19:46.139533+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:19:46.139549+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:46.139579+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:46.139579+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:46.139599+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:46.139650+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:46.139654+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:46.139691+00:00", "trade", 9.01, 132.0]
["2026-09-22T15:19:46.139719+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:46.139724+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:46.139734+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:46.139785+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:46.139810+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:46.139812+00:00", "trade", 9.01, 574.0]
["2026-09-22T15:19:46.139815+00:00", "trade", 9.01, 294.0]
["2026-09-22T15:19:46.139815+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:46.139850+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:46.139880+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:46.139915+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:46.139915+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:46.139930+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:46.139959+00:00", "trade", 9.01, 254.0]
["2026-09-22T15:19:46.139960+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:46.139965+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:46.140020+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:46.140085+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:46.140090+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:46.140090+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:46.140095+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:46.140100+00:00", "trade", 9.01, 574.0]
["2026-09-22T15:19:46.140125+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:46.140155+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:46.140161+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:46.140161+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:46.140164+00:00", "trade", 9.01, 132.0]
["2026-09-22T15:19:46.140166+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:46.140181+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:46.140186+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:46.140206+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:46.140211+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:46.140226+00:00", "trade", 9.01, 294.0]
["2026-09-22T15:19:46.140281+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:46.140286+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:46.140366+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:46.140566+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:46.140601+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:46.140601+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:46.140647+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:46.140647+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:46.140687+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:46.140767+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:46.140927+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:46.141088+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:46.141643+00:00", "trade", 9.01, 325.0]
["2026-09-22T15:19:46.141649+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:46.142356+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:46.143282+00:00", "trade", 9.01, 192.0]
["2026-09-22T15:19:46.144451+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:46.146103+00:00", "trade", 9.015, 500.0]
["2026-09-22T15:19:46.148328+00:00", "trade", 9.01, 325.0]
["2026-09-22T15:19:46.148931+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:46.173227+00:00", "trade", 9.01, 254.0]
["2026-09-22T15:19:46.174617+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:46.235161+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:46.370643+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:46.371721+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:46.852067+00:00", "trade", 9.02, 75.0]
["2026-09-22T15:19:46.852067+00:00", "trade", 9.02, 25.0]
["2026-09-22T15:19:46.852077+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:46.852082+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:46.852559+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:46.852559+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:46.852559+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:46.852599+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:46.858403+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:46.914128+00:00", "trade", 9.015, 50.0]
["2026-09-22T15:19:47.020412+00:00", "trade", 9.015, 10.0]
["2026-09-22T15:19:47.517619+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:47.622007+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:48.183512+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:48.355134+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:19:48.355162+00:00", "trade", 9.015, 1.0]
["2026-09-22T15:19:48.355249+00:00", "trade", 9.015, 999.0]
["2026-09-22T15:19:48.832378+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:19:48.929917+00:00", "trade", 9.0132, 1000.0]
["2026-09-22T15:19:49.094527+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:49.095529+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:49.248538+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:49.248859+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:49.248979+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:49.249420+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:49.354775+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:49.424774+00:00", "trade", 9.015, 128.0]
["2026-09-22T15:19:49.456391+00:00", "trade", 9.01, 186.0]
["2026-09-22T15:19:49.456391+00:00", "trade", 9.01, 14.0]
["2026-09-22T15:19:49.456963+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:49.457003+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:49.457025+00:00", "trade", 9.01, 200.0]
["2026-09-22T15:19:49.457028+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:49.457028+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:49.457031+00:00", "trade", 9.01, 600.0]
["2026-09-22T15:19:49.457073+00:00", "trade", 9.01, 900.0]
["2026-09-22T15:19:49.457073+00:00", "trade", 9.01, 2700.0]
["2026-09-22T15:19:49.457077+00:00", "trade", 9.01, 200.0]
["2026-09-22T15:19:49.457077+00:00", "trade", 9.01, 75.0]
["2026-09-22T15:19:49.457079+00:00", "trade", 9.01, 600.0]
["2026-09-22T15:19:49.457082+00:00", "trade", 9.01, 10.0]
["2026-09-22T15:19:49.457082+00:00", "trade", 9.01, 172.0]
["2026-09-22T15:19:49.457112+00:00", "trade", 9.01, 18.0]
["2026-09-22T15:19:49.457123+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:49.457191+00:00", "trade", 9.01, 47.0]
["2026-09-22T15:19:49.457244+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:49.457249+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:49.457254+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:49.457260+00:00", "trade", 9.01, 835.0]
["2026-09-22T15:19:49.457260+00:00", "trade", 9.01, 465.0]
["2026-09-22T15:19:49.457281+00:00", "trade", 9.01, 300.0]
["2026-09-22T15:19:49.457289+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:49.457293+00:00", "trade", 9.01, 300.0]
["2026-09-22T15:19:49.457293+00:00", "trade", 9.01, 600.0]
["2026-09-22T15:19:49.457304+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:49.457308+00:00", "trade", 9.01, 86.0]
["2026-09-22T15:19:49.457308+00:00", "trade", 9.01, 800.0]
["2026-09-22T15:19:49.457309+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:49.457312+00:00", "trade", 9.01, 10.0]
["2026-09-22T15:19:49.457312+00:00", "trade", 9.01, 10.0]
["2026-09-22T15:19:49.457317+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:49.457344+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:49.457354+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:49.457368+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:49.457371+00:00", "trade", 9.01, 200.0]
["2026-09-22T15:19:49.457377+00:00", "trade", 9.01, 10.0]
["2026-09-22T15:19:49.457380+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:49.457389+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:49.457389+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:49.457389+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:49.457392+00:00", "trade", 9.01, 500.0]
["2026-09-22T15:19:49.457409+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:49.457460+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:49.457565+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:49.457565+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:49.457569+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:49.457605+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:49.457675+00:00", "trade", 9.01, 600.0]
["2026-09-22T15:19:49.457685+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:49.457708+00:00", "trade", 9.01, 200.0]
["2026-09-22T15:19:49.457710+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:49.457804+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:49.457805+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:49.457805+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:49.457849+00:00", "trade", 9.01, 600.0]
["2026-09-22T15:19:49.457851+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:49.457855+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:49.457870+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:49.457910+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:49.457918+00:00", "trade", 9.01, 200.0]
["2026-09-22T15:19:49.457956+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:49.457960+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:49.457965+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:49.457965+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:49.458001+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:49.458001+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:49.458006+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:49.458006+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:49.458016+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:49.458056+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:49.458061+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:49.458166+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:49.458166+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:49.458166+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:49.458181+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:49.458181+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:49.458198+00:00", "trade", 9.01, 650.0]
["2026-09-22T15:19:49.458206+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:49.458221+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:49.458231+00:00", "trade", 9.01, 2000.0]
["2026-09-22T15:19:49.458231+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:49.458246+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:49.458246+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:49.458246+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:49.458273+00:00", "trade", 9.01, 15.0]
["2026-09-22T15:19:49.458333+00:00", "trade", 9.01, 5.0]
["2026-09-22T15:19:49.458336+00:00", "trade", 9.01, 1180.0]
["2026-09-22T15:19:49.458366+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:49.458527+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:49.458647+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:49.458687+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:49.458692+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:49.458692+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:49.458727+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:49.458727+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:49.458848+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:49.458888+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:49.459008+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:49.459088+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:49.459128+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:49.459203+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:49.459284+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:49.462727+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:49.493059+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:49.521827+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:49.521827+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:49.567360+00:00", "trade", 9.01, 15.0]
["2026-09-22T15:19:49.641796+00:00", "trade", 8.9768, 1.0]
["2026-09-22T15:19:49.659870+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:49.660632+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:49.753623+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:49.799397+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:49.811387+00:00", "trade", 9.0099, 80.0]
["2026-09-22T15:19:49.843486+00:00", "trade", 9.005, 38.0]
["2026-09-22T15:19:49.864160+00:00", "trade", 9.0099, 179.0]
["2026-09-22T15:19:49.864289+00:00", "trade", 9.009, 153.0]
["2026-09-22T15:19:49.896953+00:00", "trade", 9.005, 65.0]
["2026-09-22T15:19:49.898788+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:49.898823+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:49.901599+00:00", "trade", 9.0099, 38.0]
["2026-09-22T15:19:49.993739+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:49.994060+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:49.994185+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:49.994260+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:49.994260+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:49.994701+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:49.994701+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:49.995939+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:50.003349+00:00", "trade", 9.01, 2.0]
["2026-09-22T15:19:50.003903+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:50.003928+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:50.008019+00:00", "trade", 9.005, 258.0]
["2026-09-22T15:19:50.012824+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:50.017503+00:00", "trade", 9.005, 45.0]
["2026-09-22T15:19:50.099415+00:00", "trade", 9.0076, 222.0]
["2026-09-22T15:19:50.199015+00:00", "trade", 9.01, 110.0]
["2026-09-22T15:19:50.199381+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:19:50.499925+00:00", "trade", 9.0062, 90.0]
["2026-09-22T15:19:50.678185+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:19:50.678227+00:00", "trade", 9.005, 8900.0]
["2026-09-22T15:19:50.814404+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:50.814645+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:50.815121+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:50.878007+00:00", "trade", 9.005, 50.0]
["2026-09-22T15:19:50.881330+00:00", "trade", 9.005, 50.0]
["2026-09-22T15:19:50.918682+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:51.038397+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:52.291921+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:52.292349+00:00", "trade", 9.0099, 200.0]
["2026-09-22T15:19:52.516640+00:00", "trade", 9.005, 500.0]
["2026-09-22T15:19:52.808293+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:52.808774+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:52.880331+00:00", "trade", 8.9774, 5.0]
["2026-09-22T15:19:53.208745+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:53.208745+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:53.293407+00:00", "trade", 9.01, 500.0]
["2026-09-22T15:19:53.362142+00:00", "trade", 9.005, 35.0]
["2026-09-22T15:19:53.477027+00:00", "trade", 9.005, 8.0]
["2026-09-22T15:19:53.483664+00:00", "trade", 9.005, 15.0]
["2026-09-22T15:19:53.490442+00:00", "trade", 9.005, 2.0]
["2026-09-22T15:19:53.495575+00:00", "trade", 9.005, 4.0]
["2026-09-22T15:19:53.521265+00:00", "trade", 9.0, 150.0]
["2026-09-22T15:19:53.897958+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:53.898539+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:53.898569+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:53.898649+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:53.898769+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:53.919298+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:53.919654+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:53.919734+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:53.919774+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:53.920215+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:53.920215+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:53.920737+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:53.921057+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:53.921178+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:53.921493+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:53.923899+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:53.929658+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:53.931622+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:53.954186+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:53.954226+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:54.007082+00:00", "trade", 9.005, 40.0]
["2026-09-22T15:19:54.026488+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:54.027165+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:54.093907+00:00", "trade", 9.009, 34.0]
["2026-09-22T15:19:54.099365+00:00", "trade", 9.01, 42.0]
["2026-09-22T15:19:54.288659+00:00", "trade", 9.005, 3.0]
["2026-09-22T15:19:54.411516+00:00", "trade", 9.0086, 73.0]
["2026-09-22T15:19:54.445028+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:54.604096+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:54.604101+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:54.604101+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:54.604151+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:54.604156+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:54.604281+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.604401+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.604482+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.604677+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.604802+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.604802+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.604837+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.604883+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.604883+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.604998+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.605206+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:19:54.605239+00:00", "trade", 9.015, 200.0]
["2026-09-22T15:19:54.605268+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.605319+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.605359+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.606120+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.606556+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.637330+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.637356+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:54.637570+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.637811+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.637841+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.637871+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.638006+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.639685+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.658381+00:00", "trade", 9.0086, 1.0]
["2026-09-22T15:19:54.659275+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:19:54.739723+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:55.046201+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:55.046592+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:55.046732+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:55.046758+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:55.094957+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:55.156136+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:19:55.175060+00:00", "trade", 9.015, 7500.0]
["2026-09-22T15:19:55.228154+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:55.228154+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:55.538747+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:55.692620+00:00", "trade", 9.0122, 3000.0]
["2026-09-22T15:19:55.723904+00:00", "trade", 9.02, 2.0]
["2026-09-22T15:19:55.828613+00:00", "trade", 9.0009, 1.0]
["2026-09-22T15:19:56.231621+00:00", "trade", 9.015, 50.0]
["2026-09-22T15:19:56.233327+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:56.233889+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:56.308351+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:56.311814+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:56.311864+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:56.312275+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:56.587725+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:56.588206+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:56.588637+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:56.670311+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:56.670512+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:56.670993+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:56.670993+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:56.688439+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:56.688915+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:56.688915+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:56.688955+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:56.688955+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:56.774183+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:56.774624+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:56.890745+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:56.890900+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:56.890900+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:56.891341+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:56.945211+00:00", "trade", 9.015, 10.0]
["2026-09-22T15:19:56.946934+00:00", "trade", 9.015, 300.0]
["2026-09-22T15:19:56.995124+00:00", "trade", 9.015, 200.0]
["2026-09-22T15:19:57.008888+00:00", "trade", 9.015, 200.0]
["2026-09-22T15:19:57.046847+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:19:57.073429+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:57.073910+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:57.074401+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:57.405151+00:00", "trade", 9.015, 90.0]
["2026-09-22T15:19:57.427299+00:00", "trade", 9.0101, 65.0]
["2026-09-22T15:19:57.440771+00:00", "trade", 9.0101, 38.0]
["2026-09-22T15:19:57.463938+00:00", "trade", 9.015, 9470.0]
["2026-09-22T15:19:57.477729+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:19:57.493411+00:00", "trade", 9.0101, 38.0]
["2026-09-22T15:19:57.651548+00:00", "trade", 9.015, 297.0]
["2026-09-22T15:19:57.742980+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:57.798477+00:00", "trade", 9.0177, 6.0]
["2026-09-22T15:19:57.910692+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:19:57.952288+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:57.952368+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:57.962888+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:58.215974+00:00", "trade", 9.015, 10.0]
["2026-09-22T15:19:58.271085+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:58.283916+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:58.293960+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:58.395752+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:58.503951+00:00", "trade", 9.0138, 153.0]
["2026-09-22T15:19:58.504065+00:00", "trade", 9.0138, 179.0]
["2026-09-22T15:19:58.504101+00:00", "trade", 9.0138, 80.0]
["2026-09-22T15:19:58.759271+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:58.759787+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:59.301604+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:59.301645+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:59.302166+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:59.302236+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:59.302487+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:59.302607+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:59.302913+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:59.459404+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:59.459404+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:59.610985+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:59.676663+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:19:59.677247+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:59.963184+00:00", "trade", 8.9436, 37.0]
["2026-09-22T15:19:59.998110+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:00.315494+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:00.615915+00:00", "trade", 9.015, 9570.0]
["2026-09-22T15:20:00.667205+00:00", "trade", 9.015, 7500.0]
["2026-09-22T15:20:00.667811+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:00.728812+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:20:00.730358+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:20:00.760724+00:00", "trade", 9.015, 58.0]
["2026-09-22T15:20:00.761840+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:00.764531+00:00", "trade", 9.015, 200.0]
["2026-09-22T15:20:00.764962+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:00.765749+00:00", "trade", 9.015, 300.0]
["2026-09-22T15:20:00.822016+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:20:01.136242+00:00", "trade", 8.9806, 2.0]
["2026-09-22T15:20:01.293147+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:01.346381+00:00", "trade", 9.01, 75.0]
["2026-09-22T15:20:01.346385+00:00", "trade", 9.01, 50.0]
["2026-09-22T15:20:01.346385+00:00", "trade", 9.01, 65.0]
["2026-09-22T15:20:01.346385+00:00", "trade", 9.01, 75.0]
["2026-09-22T15:20:01.346390+00:00", "trade", 9.01, 248.0]
["2026-09-22T15:20:01.346390+00:00", "trade", 9.01, 600.0]
["2026-09-22T15:20:01.346525+00:00", "trade", 9.01, 50.0]
["2026-09-22T15:20:01.346534+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:20:01.346543+00:00", "trade", 9.01, 10.0]
["2026-09-22T15:20:01.346546+00:00", "trade", 9.01, 40.0]
["2026-09-22T15:20:01.346552+00:00", "trade", 9.01, 200.0]
["2026-09-22T15:20:01.346562+00:00", "trade", 9.01, 25.0]
["2026-09-22T15:20:01.346562+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:20:01.346562+00:00", "trade", 9.01, 60.0]
["2026-09-22T15:20:01.346622+00:00", "trade", 9.01, 10.0]
["2026-09-22T15:20:01.346625+00:00", "trade", 9.01, 186.0]
["2026-09-22T15:20:01.346628+00:00", "trade", 9.01, 40.0]
["2026-09-22T15:20:01.346631+00:00", "trade", 9.01, 200.0]
["2026-09-22T15:20:01.346634+00:00", "trade", 9.01, 75.0]
["2026-09-22T15:20:01.346634+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:20:01.346637+00:00", "trade", 9.01, 272.0]
["2026-09-22T15:20:01.346643+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:20:01.346650+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:01.346667+00:00", "trade", 9.01, 2.0]
["2026-09-22T15:20:01.346688+00:00", "trade", 9.01, 598.0]
["2026-09-22T15:20:01.346733+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:20:01.346785+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:01.346790+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:01.346790+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:01.346795+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:01.346795+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:01.346815+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:01.346820+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:01.346830+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:01.346952+00:00", "trade", 9.01, 27.0]
["2026-09-22T15:20:01.346961+00:00", "trade", 9.01, 200.0]
["2026-09-22T15:20:01.346964+00:00", "trade", 9.01, 600.0]
["2026-09-22T15:20:01.346964+00:00", "trade", 9.01, 248.0]
["2026-09-22T15:20:01.346968+00:00", "trade", 9.01, 10.0]
["2026-09-22T15:20:01.346976+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:20:01.346990+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:01.346996+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:01.347006+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:01.347006+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:01.347010+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:01.347010+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:01.347031+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:01.347040+00:00", "trade", 9.01, 367.0]
["2026-09-22T15:20:01.347236+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:01.347236+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:01.347343+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:20:01.347391+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:01.347428+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:20:01.347472+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:01.347592+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:01.347683+00:00", "trade", 9.0082, 120.0]
["2026-09-22T15:20:01.347707+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:01.347712+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:01.347792+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:01.347873+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:01.347873+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:01.347968+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:01.348033+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:01.348068+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:01.348108+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:01.348123+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:01.348123+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:01.348161+00:00", "trade", 9.01, 7.0]
["2026-09-22T15:20:01.348168+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:01.348188+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:01.348344+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:01.348434+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:01.348434+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:01.349752+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:01.350188+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:01.352463+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:01.357676+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:01.392514+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:01.405209+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:01.474950+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:01.720473+00:00", "trade", 9.0086, 1000.0]
["2026-09-22T15:20:01.883044+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:01.883255+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:01.883340+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:01.883500+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:01.883566+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:01.883601+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:01.888167+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:01.992640+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:02.020807+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:02.222378+00:00", "trade", 9.005, 200.0]
["2026-09-22T15:20:02.223353+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:02.223834+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:02.343969+00:00", "trade", 9.0014, 1.0]
["2026-09-22T15:20:02.742638+00:00", "trade", 8.9542, 100.0]
["2026-09-22T15:20:02.750761+00:00", "trade", 8.9591, 100.0]
["2026-09-22T15:20:02.751855+00:00", "trade", 8.9582, 100.0]
["2026-09-22T15:20:02.752980+00:00", "trade", 8.9591, 200.0]
["2026-09-22T15:20:03.026006+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:03.384652+00:00", "trade", 9.005, 3.0]
["2026-09-22T15:20:03.830504+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:20:03.830543+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:20:03.831069+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:03.831515+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:03.831703+00:00", "trade", 9.005, 200.0]
["2026-09-22T15:20:03.979045+00:00", "trade", 9.005, 200.0]
["2026-09-22T15:20:04.172190+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:04.172250+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:04.182710+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:20:04.349913+00:00", "trade", 9.01, 9570.0]
["2026-09-22T15:20:04.380288+00:00", "trade", 9.005, 60.0]
["2026-09-22T15:20:04.592243+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:04.861292+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:04.861734+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:04.962932+00:00", "trade", 9.0042, 3.0]
["2026-09-22T15:20:05.061639+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:05.095609+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:05.181554+00:00", "trade", 9.01, 10.0]
["2026-09-22T15:20:05.435436+00:00", "trade", 9.0089, 40.0]
["2026-09-22T15:20:05.908667+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:05.908832+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:06.005597+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:06.006449+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:06.397939+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:20:06.398270+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:06.398586+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:06.398591+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:06.399062+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:06.399107+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:06.454603+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:20:06.454669+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:06.455200+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:06.486099+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:06.589916+00:00", "trade", 9.0086, 1.0]
["2026-09-22T15:20:06.653108+00:00", "trade", 9.005, 2.0]
["2026-09-22T15:20:07.002271+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:07.002271+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:07.039720+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:07.039840+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:07.040201+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:07.040266+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:07.168085+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:07.168401+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:07.368213+00:00", "trade", 9.005, 34.0]
["2026-09-22T15:20:07.411719+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:07.412240+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:07.511206+00:00", "trade", 9.01, 50.0]
["2026-09-22T15:20:07.746648+00:00", "trade", 9.0001, 7500.0]
["2026-09-22T15:20:07.747271+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:07.793646+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:07.794087+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:07.988801+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:20:07.989432+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:07.989547+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:07.989868+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:07.998881+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:20:08.224799+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:20:08.629438+00:00", "trade", 8.982, 1.0]
["2026-09-22T15:20:08.782396+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:08.782446+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:08.805332+00:00", "trade", 9.0015, 400.0]
["2026-09-22T15:20:08.835427+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:08.835593+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:08.937395+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:08.937425+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:09.466612+00:00", "trade", 9.005, 2.0]
["2026-09-22T15:20:09.646070+00:00", "trade", 9.005, 2000.0]
["2026-09-22T15:20:09.683707+00:00", "trade", 8.9469, 12.0]
["2026-09-22T15:20:10.728035+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:11.100314+00:00", "trade", 8.947, 100.0]
["2026-09-22T15:20:11.353441+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:11.576679+00:00", "trade", 9.0033, 1.0]
["2026-09-22T15:20:13.313079+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:13.375978+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:13.765368+00:00", "trade", 9.0086, 1.0]
["2026-09-22T15:20:13.766973+00:00", "trade", 9.005, 14.0]
["2026-09-22T15:20:14.326167+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:14.358220+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:20:14.478098+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:14.659679+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:14.661599+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:14.674918+00:00", "trade", 9.0001, 6.0]
["2026-09-22T15:20:14.677281+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:14.990255+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:14.996209+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:15.013139+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:15.065595+00:00", "trade", 8.9816, 100.0]
["2026-09-22T15:20:15.133630+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:15.230024+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:15.335084+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:15.446444+00:00", "trade", 8.9833, 2.0]
["2026-09-22T15:20:15.743785+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:15.743786+00:00", "trade", 9.0, 348.0]
["2026-09-22T15:20:15.743786+00:00", "trade", 9.0, 1000.0]
["2026-09-22T15:20:15.743787+00:00", "trade", 9.0, 1000.0]
["2026-09-22T15:20:15.743791+00:00", "trade", 9.0, 232.0]
["2026-09-22T15:20:15.743791+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:15.743796+00:00", "trade", 9.0, 18.0]
["2026-09-22T15:20:15.743796+00:00", "trade", 9.0, 400.0]
["2026-09-22T15:20:15.743796+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:20:15.743796+00:00", "trade", 9.0, 143.0]
["2026-09-22T15:20:15.743796+00:00", "trade", 9.0, 401.0]
["2026-09-22T15:20:15.743800+00:00", "trade", 9.0, 6.0]
["2026-09-22T15:20:15.743800+00:00", "trade", 9.0, 19.0]
["2026-09-22T15:20:15.743802+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:20:15.743805+00:00", "trade", 9.0, 3.0]
["2026-09-22T15:20:15.743812+00:00", "trade", 9.0, 60.0]
["2026-09-22T15:20:15.743818+00:00", "trade", 9.0, 41.0]
["2026-09-22T15:20:15.743818+00:00", "trade", 9.0, 58.0]
["2026-09-22T15:20:15.743820+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:20:15.743820+00:00", "trade", 9.0, 5.0]
["2026-09-22T15:20:15.743826+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:20:15.743831+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:15.743835+00:00", "trade", 9.0, 58.0]
["2026-09-22T15:20:15.743835+00:00", "trade", 9.0, 375.0]
["2026-09-22T15:20:15.743835+00:00", "trade", 9.0, 60.0]
["2026-09-22T15:20:15.743835+00:00", "trade", 9.0, 7.0]
["2026-09-22T15:20:15.743902+00:00", "trade", 9.0, 35.0]
["2026-09-22T15:20:15.743931+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:20:15.744010+00:00", "trade", 9.0, 25.0]
["2026-09-22T15:20:15.744013+00:00", "trade", 9.0, 5.0]
["2026-09-22T15:20:15.744016+00:00", "trade", 9.0, 45.0]
["2026-09-22T15:20:15.744016+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:20:15.744021+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:20:15.744026+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:20:15.744077+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:20:15.744081+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:20:15.744151+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:20:15.744201+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:15.744202+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:20:15.744222+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:15.744223+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:20:15.744227+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:15.744262+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:15.744440+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:20:15.744447+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:15.744447+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:15.744457+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:15.744457+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:15.744512+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:15.744527+00:00", "trade", 9.0, 2.0]
["2026-09-22T15:20:15.744581+00:00", "trade", 9.0, 20.0]
["2026-09-22T15:20:15.744627+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:15.744663+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:15.744838+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:15.744908+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:15.744913+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:15.744948+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:15.745068+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:15.745080+00:00", "trade", 9.0032, 62.0]
["2026-09-22T15:20:15.745240+00:00", "trade", 9.0, 56.0]
["2026-09-22T15:20:15.745550+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:15.745870+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:15.748512+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:15.765291+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:20:15.779560+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:15.830044+00:00", "trade", 8.995, 500.0]
["2026-09-22T15:20:15.838046+00:00", "trade", 8.995, 500.0]
["2026-09-22T15:20:15.838140+00:00", "trade", 8.995, 500.0]
["2026-09-22T15:20:16.181234+00:00", "trade", 8.9999, 200.0]
["2026-09-22T15:20:16.285486+00:00", "trade", 9.0, 2.0]
["2026-09-22T15:20:16.285853+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:20:16.373311+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:16.373833+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:16.613753+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:16.613978+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:16.614089+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:16.615477+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:16.632688+00:00", "trade", 8.995, 650.0]
["2026-09-22T15:20:16.642080+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:16.759559+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:17.109030+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:17.109065+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:17.341743+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:17.341748+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:17.511433+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:20:18.176206+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:18.176547+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:18.176687+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:18.176747+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:18.176808+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:18.176808+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:18.176853+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:18.177360+00:00", "trade", 8.995, 1.0]
["2026-09-22T15:20:18.177459+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:18.177645+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:18.177660+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:18.177885+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:18.178015+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:18.178381+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:18.186105+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:18.186541+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:18.194785+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:18.211190+00:00", "trade", 8.995, 500.0]
["2026-09-22T15:20:18.211630+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:18.212441+00:00", "trade", 8.9961, 57.0]
["2026-09-22T15:20:18.234023+00:00", "trade", 8.995, 500.0]
["2026-09-22T15:20:18.234484+00:00", "trade", 8.995, 50.0]
["2026-09-22T15:20:18.234500+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:18.277933+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:18.405323+00:00", "trade", 8.995, 42.0]
["2026-09-22T15:20:18.437522+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:18.523843+00:00", "trade", 9.0, 1522.0]
["2026-09-22T15:20:18.600996+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:18.601437+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:18.729882+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:18.730228+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:18.730719+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:18.740016+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:18.740603+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:18.740643+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:18.742597+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:18.831273+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:18.982671+00:00", "trade", 9.0081, 3.0]
["2026-09-22T15:20:18.984081+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:19.240686+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:19.241327+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:19.241327+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:19.375286+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:19.396616+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:19.564683+00:00", "trade", 8.99, 75.0]
["2026-09-22T15:20:19.565312+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:19.565829+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:19.601158+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:19.601599+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:19.663934+00:00", "trade", 8.9975, 2000.0]
["2026-09-22T15:20:19.665182+00:00", "trade", 8.9979, 71.0]
["2026-09-22T15:20:19.704197+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:19.704659+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:19.829515+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:19.905756+00:00", "trade", 8.995, 150.0]
["2026-09-22T15:20:19.930701+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:20.264203+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:20.339712+00:00", "trade", 8.995, 500.0]
["2026-09-22T15:20:20.371092+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:20.371574+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:20.582070+00:00", "trade", 9.0, 950.0]
["2026-09-22T15:20:20.604079+00:00", "trade", 8.995, 1111.0]
["2026-09-22T15:20:21.027230+00:00", "trade", 8.9999, 94.0]
["2026-09-22T15:20:21.252287+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:21.315444+00:00", "trade", 8.99, 12.0]
["2026-09-22T15:20:21.315447+00:00", "trade", 8.99, 34.0]
["2026-09-22T15:20:21.315450+00:00", "trade", 8.99, 290.0]
["2026-09-22T15:20:21.315450+00:00", "trade", 8.99, 111.0]
["2026-09-22T15:20:21.315453+00:00", "trade", 8.99, 14.0]
["2026-09-22T15:20:21.315540+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:20:21.315726+00:00", "trade", 8.99, 600.0]
["2026-09-22T15:20:21.316042+00:00", "trade", 8.99, 500.0]
["2026-09-22T15:20:21.316042+00:00", "trade", 8.99, 58.0]
["2026-09-22T15:20:21.316046+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:20:21.316419+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:21.316474+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:21.316479+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:21.316499+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:21.316530+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:21.316680+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:21.316710+00:00", "trade", 8.9961, 53.0]
["2026-09-22T15:20:21.317627+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:21.320718+00:00", "trade", 8.991, 10.0]
["2026-09-22T15:20:21.320724+00:00", "trade", 8.991, 15.0]
["2026-09-22T15:20:21.321857+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:21.325448+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:20:21.326358+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:21.329042+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:20:21.337018+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:21.436800+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:21.437236+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:21.437321+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:21.449480+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:21.460837+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:21.461369+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:21.476690+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:21.477196+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:21.479732+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:21.480213+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:21.537642+00:00", "trade", 8.9986, 1.0]
["2026-09-22T15:20:21.591001+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:20:21.638562+00:00", "trade", 8.9873, 400.0]
["2026-09-22T15:20:21.840409+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:21.848479+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:21.848594+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:21.854884+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:21.857515+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:21.920625+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:21.924304+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:22.236421+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:22.239543+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:22.396511+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:22.396792+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:22.927403+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:22.927408+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:22.927844+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:22.972094+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:22.972540+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:22.973061+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:22.981884+00:00", "trade", 8.9986, 1.0]
["2026-09-22T15:20:22.984022+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:23.289999+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:23.290285+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:23.291578+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:23.291718+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:23.292280+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:23.298605+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:23.378389+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:23.470419+00:00", "trade", 9.0, 555.0]
["2026-09-22T15:20:23.838304+00:00", "trade", 9.0, 193.0]
["2026-09-22T15:20:23.896441+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:23.896636+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:23.985983+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:23.985983+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:23.986430+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:24.044247+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:24.045209+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:24.066575+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:24.255875+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:24.301283+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:24.301493+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:24.301935+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:24.302411+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:24.302872+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:24.434946+00:00", "trade", 8.995, 25.0]
["2026-09-22T15:20:24.448797+00:00", "trade", 8.995, 25.0]
["2026-09-22T15:20:24.545609+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:24.551412+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:24.942303+00:00", "trade", 8.9848, 1.0]
["2026-09-22T15:20:25.528289+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:25.531247+00:00", "trade", 8.99, 75.0]
["2026-09-22T15:20:25.532329+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:25.532770+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:25.634962+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:25.635403+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:26.263436+00:00", "trade", 8.995, 50.0]
["2026-09-22T15:20:26.574149+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:26.850717+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:27.529045+00:00", "trade", 9.0, 2200.0]
["2026-09-22T15:20:27.529625+00:00", "trade", 9.0, 28.0]
["2026-09-22T15:20:27.530181+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:27.530209+00:00", "trade", 9.0, 200.0]
["2026-09-22T15:20:27.530209+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:20:27.530693+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:27.530698+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:27.530738+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:27.530743+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:27.530753+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:27.531179+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:27.532816+00:00", "trade", 9.0, 204.0]
["2026-09-22T15:20:27.534641+00:00", "trade", 9.0, 96.0]
["2026-09-22T15:20:27.535493+00:00", "trade", 9.0, 300.0]
["2026-09-22T15:20:27.535493+00:00", "trade", 9.0, 200.0]
["2026-09-22T15:20:27.535498+00:00", "trade", 9.0, 400.0]
["2026-09-22T15:20:27.535498+00:00", "trade", 9.0, 75.0]
["2026-09-22T15:20:27.535504+00:00", "trade", 9.0, 400.0]
["2026-09-22T15:20:27.535504+00:00", "trade", 9.0, 600.0]
["2026-09-22T15:20:27.535507+00:00", "trade", 9.0, 200.0]
["2026-09-22T15:20:27.535507+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:20:27.535555+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:20:27.535561+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:20:27.535564+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:20:27.535564+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:20:27.535570+00:00", "trade", 9.0, 90.0]
["2026-09-22T15:20:27.535573+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:20:27.535650+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:20:27.535651+00:00", "trade", 9.0, 200.0]
["2026-09-22T15:20:27.535691+00:00", "trade", 9.0, 125.0]
["2026-09-22T15:20:27.535700+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:20:27.535710+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:20:27.535750+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:20:27.535754+00:00", "trade", 9.0, 500.0]
["2026-09-22T15:20:27.535754+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:20:27.535760+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:20:27.535760+00:00", "trade", 9.0, 400.0]
["2026-09-22T15:20:27.535760+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:20:27.535760+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:20:27.535796+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:20:27.535805+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:20:27.535810+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:20:27.535810+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:20:27.535815+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:20:27.535821+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:20:27.535883+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:20:27.535886+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:20:27.535904+00:00", "trade", 9.0, 21.0]
["2026-09-22T15:20:27.535905+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.535905+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.535915+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.535970+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.536020+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.536091+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.536101+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.536136+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.536190+00:00", "trade", 9.0, 125.0]
["2026-09-22T15:20:27.536206+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.536206+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.536211+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.536259+00:00", "trade", 9.0, 21.0]
["2026-09-22T15:20:27.536261+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.536280+00:00", "trade", 9.0, 54.0]
["2026-09-22T15:20:27.536301+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.536306+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.536337+00:00", "trade", 9.0, 300.0]
["2026-09-22T15:20:27.536341+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.536341+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.536416+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.536461+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.536466+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.536469+00:00", "trade", 9.01, 25.0]
["2026-09-22T15:20:27.536481+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:20:27.536497+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.536622+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.536702+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.536727+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.536747+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.536767+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.536902+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.537164+00:00", "trade", 9.01, 200.0]
["2026-09-22T15:20:27.537381+00:00", "trade", 9.01, 75.0]
["2026-09-22T15:20:27.537381+00:00", "trade", 9.01, 225.0]
["2026-09-22T15:20:27.537753+00:00", "trade", 9.01, 28.0]
["2026-09-22T15:20:27.537823+00:00", "trade", 9.0, 54.0]
["2026-09-22T15:20:27.537930+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.537930+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.537930+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.537950+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.537960+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.537960+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.537970+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.537980+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.538039+00:00", "trade", 9.0, 246.0]
["2026-09-22T15:20:27.538336+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.538336+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.538336+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.538421+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.538822+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.539093+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.539644+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.539744+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.540421+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.540862+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.543212+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:20:27.543212+00:00", "trade", 9.01, 772.0]
["2026-09-22T15:20:27.543222+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.543664+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.543664+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.543704+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.543704+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.543744+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.543939+00:00", "trade", 9.01, 79.0]
["2026-09-22T15:20:27.543944+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.544666+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.545226+00:00", "trade", 9.01, 572.0]
["2026-09-22T15:20:27.546505+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.549994+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:27.555802+00:00", "trade", 9.01, 121.0]
["2026-09-22T15:20:27.555986+00:00", "trade", 9.01, 600.0]
["2026-09-22T15:20:27.556095+00:00", "trade", 9.01, 186.0]
["2026-09-22T15:20:27.556095+00:00", "trade", 9.01, 1000.0]
["2026-09-22T15:20:27.556097+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:20:27.556101+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:20:27.556106+00:00", "trade", 9.01, 50.0]
["2026-09-22T15:20:27.556106+00:00", "trade", 9.01, 274.0]
["2026-09-22T15:20:27.556113+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:27.556113+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:27.556118+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:27.556118+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:27.556118+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:27.556124+00:00", "trade", 9.01, 20.0]
["2026-09-22T15:20:27.556127+00:00", "trade", 9.01, 378.0]
["2026-09-22T15:20:27.556128+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:27.556128+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:27.556138+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:27.556169+00:00", "trade", 9.01, 1622.0]
["2026-09-22T15:20:27.556169+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:20:27.556203+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:27.556264+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:27.556353+00:00", "trade", 9.02, 75.0]
["2026-09-22T15:20:27.556354+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:27.556356+00:00", "trade", 9.02, 20.0]
["2026-09-22T15:20:27.556356+00:00", "trade", 9.02, 5.0]
["2026-09-22T15:20:27.556374+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:27.556409+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:27.556474+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:27.556489+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:27.556491+00:00", "trade", 9.01, 39.0]
["2026-09-22T15:20:27.556494+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:27.556514+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:27.556533+00:00", "trade", 9.01, 161.0]
["2026-09-22T15:20:27.556549+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:27.556549+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:27.556589+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:27.556629+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:27.556654+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:27.556664+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:27.556669+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:27.556684+00:00", "trade", 9.01, 200.0]
["2026-09-22T15:20:27.556689+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:20:27.556689+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:20:27.556698+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:20:27.556726+00:00", "trade", 9.01, 75.0]
["2026-09-22T15:20:27.556750+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:27.556815+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:27.556910+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:27.556910+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:27.556980+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:27.557020+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:27.557146+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:27.557146+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:27.557146+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:27.557206+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:27.557255+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:20:27.557271+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:27.557351+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:27.557351+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:27.557431+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:27.558429+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:27.558870+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:27.558950+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:27.559254+00:00", "trade", 9.0175, 200.0]
["2026-09-22T15:20:27.559351+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:27.560629+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:27.560671+00:00", "trade", 9.015, 200.0]
["2026-09-22T15:20:27.560945+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:27.570333+00:00", "trade", 9.01, 300.0]
["2026-09-22T15:20:27.643301+00:00", "trade", 8.9986, 1.0]
["2026-09-22T15:20:27.651763+00:00", "trade", 9.0175, 220.0]
["2026-09-22T15:20:27.651775+00:00", "trade", 9.02, 80.0]
["2026-09-22T15:20:27.723123+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:20:27.847273+00:00", "trade", 9.02, 254.0]
["2026-09-22T15:20:27.910871+00:00", "trade", 9.015, 400.0]
["2026-09-22T15:20:28.284635+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:20:28.322228+00:00", "trade", 8.9487, 12.0]
["2026-09-22T15:20:28.429628+00:00", "trade", 9.015, 300.0]
["2026-09-22T15:20:28.562463+00:00", "trade", 9.0152, 50.0]
["2026-09-22T15:20:28.654454+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:28.654549+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:28.654584+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:28.703221+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:20:28.802520+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:28.827937+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:20:28.829043+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:28.829324+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:28.848352+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:20:28.883738+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:28.884169+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:29.139020+00:00", "trade", 8.9488, 10.0]
["2026-09-22T15:20:29.531949+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:29.532214+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:29.532495+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:29.532550+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:29.532726+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:29.697698+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:29.699006+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:29.748218+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:29.998137+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:30.121224+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:30.131472+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:20:30.132506+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:30.141237+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:30.144550+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:30.164958+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:30.165234+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:30.517195+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:30.830681+00:00", "trade", 9.02, 55.0]
["2026-09-22T15:20:30.833228+00:00", "trade", 9.015, 1.0]
["2026-09-22T15:20:31.347955+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:31.348296+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:31.348446+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:31.348742+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:31.348902+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:31.434957+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:31.439713+00:00", "trade", 9.01, 75.0]
["2026-09-22T15:20:31.439716+00:00", "trade", 9.01, 75.0]
["2026-09-22T15:20:31.439719+00:00", "trade", 9.01, 250.0]
["2026-09-22T15:20:31.440610+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:31.440650+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:31.440695+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:31.441011+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:31.588702+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:32.636387+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:33.132769+00:00", "trade", 9.01, 75.0]
["2026-09-22T15:20:33.132769+00:00", "trade", 9.01, 25.0]
["2026-09-22T15:20:33.133348+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:33.133804+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:33.134881+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:33.298054+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:33.333148+00:00", "trade", 9.01, 600.0]
["2026-09-22T15:20:33.333151+00:00", "trade", 9.01, 75.0]
["2026-09-22T15:20:33.333211+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:20:33.333217+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:20:33.333220+00:00", "trade", 9.01, 10.0]
["2026-09-22T15:20:33.333226+00:00", "trade", 9.01, 50.0]
["2026-09-22T15:20:33.333226+00:00", "trade", 9.01, 200.0]
["2026-09-22T15:20:33.333355+00:00", "trade", 9.01, 189.0]
["2026-09-22T15:20:33.333358+00:00", "trade", 9.01, 4.0]
["2026-09-22T15:20:33.333358+00:00", "trade", 9.01, 46.0]
["2026-09-22T15:20:33.333408+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:33.333409+00:00", "trade", 9.01, 600.0]
["2026-09-22T15:20:33.333824+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:33.333829+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:33.333829+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:33.333864+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:33.334044+00:00", "trade", 9.01, 63.0]
["2026-09-22T15:20:33.334065+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:33.334200+00:00", "trade", 9.01, 200.0]
["2026-09-22T15:20:33.334203+00:00", "trade", 9.01, 15.0]
["2026-09-22T15:20:33.336434+00:00", "trade", 9.01, 37.0]
["2026-09-22T15:20:33.336543+00:00", "trade", 9.01, 200.0]
["2026-09-22T15:20:33.336679+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:20:33.336786+00:00", "trade", 9.01, 200.0]
["2026-09-22T15:20:33.336894+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:20:33.337018+00:00", "trade", 9.01, 200.0]
["2026-09-22T15:20:33.337132+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:20:33.337252+00:00", "trade", 9.01, 159.0]
["2026-09-22T15:20:33.337258+00:00", "trade", 9.01, 26.0]
["2026-09-22T15:20:33.338112+00:00", "trade", 9.01, 650.0]
["2026-09-22T15:20:33.338239+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:20:33.338239+00:00", "trade", 9.01, 68.0]
["2026-09-22T15:20:33.338239+00:00", "trade", 9.01, 482.0]
["2026-09-22T15:20:33.338705+00:00", "trade", 9.01, 650.0]
["2026-09-22T15:20:33.339748+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:33.401885+00:00", "trade", 8.9873, 4.0]
["2026-09-22T15:20:33.508845+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:33.536090+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:33.768390+00:00", "trade", 9.01, 2900.0]
["2026-09-22T15:20:33.877955+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:20:33.953143+00:00", "trade", 9.0112, 400.0]
["2026-09-22T15:20:34.148914+00:00", "trade", 9.0053, 1.0]
["2026-09-22T15:20:34.159336+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:34.162654+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:34.352320+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:34.409110+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:34.460834+00:00", "trade", 9.0105, 5000.0]
["2026-09-22T15:20:34.461875+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:34.462051+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:34.462356+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:34.928631+00:00", "trade", 9.015, 15.0]
["2026-09-22T15:20:35.012122+00:00", "trade", 9.015, 12.0]
["2026-09-22T15:20:35.018566+00:00", "trade", 9.015, 23.0]
["2026-09-22T15:20:35.023242+00:00", "trade", 9.015, 2.0]
["2026-09-22T15:20:35.028544+00:00", "trade", 9.015, 2.0]
["2026-09-22T15:20:35.031867+00:00", "trade", 9.015, 6.0]
["2026-09-22T15:20:35.434191+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:35.434351+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:35.434351+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:35.436111+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:35.896818+00:00", "trade", 9.015, 10.0]
["2026-09-22T15:20:36.025590+00:00", "trade", 9.0081, 14.0]
["2026-09-22T15:20:36.656826+00:00", "trade", 9.015, 2.0]
["2026-09-22T15:20:36.743457+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:36.817071+00:00", "trade", 8.9876, 2.0]
["2026-09-22T15:20:37.021784+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:37.022225+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:37.497570+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:37.498141+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:37.673443+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:37.909729+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:37.910235+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:37.910235+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:37.910717+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:38.232689+00:00", "trade", 8.9878, 1.0]
["2026-09-22T15:20:38.270335+00:00", "trade", 9.015, 200.0]
["2026-09-22T15:20:38.338533+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:38.618897+00:00", "trade", 8.9496, 100.0]
["2026-09-22T15:20:38.652660+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:38.653276+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:38.653592+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:38.654038+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:38.654995+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:38.806606+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:38.871933+00:00", "trade", 9.01, 200.0]
["2026-09-22T15:20:38.871941+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:38.871973+00:00", "trade", 9.01, 200.0]
["2026-09-22T15:20:38.871973+00:00", "trade", 9.01, 600.0]
["2026-09-22T15:20:38.871975+00:00", "trade", 9.01, 4.0]
["2026-09-22T15:20:38.872412+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:38.917106+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:20:38.926846+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:38.949651+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:39.700967+00:00", "trade", 9.01, 5.0]
["2026-09-22T15:20:40.071697+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:40.071697+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:40.293690+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:40.293770+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:40.584713+00:00", "trade", 9.01, 250.0]
["2026-09-22T15:20:40.584770+00:00", "trade", 9.01, 75.0]
["2026-09-22T15:20:40.584772+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:40.584774+00:00", "trade", 9.01, 600.0]
["2026-09-22T15:20:40.584817+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:40.584822+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:20:40.584822+00:00", "trade", 9.01, 5.0]
["2026-09-22T15:20:40.584828+00:00", "trade", 9.01, 200.0]
["2026-09-22T15:20:40.584843+00:00", "trade", 9.01, 75.0]
["2026-09-22T15:20:40.584942+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:40.584982+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:40.584992+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:40.585032+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:40.585035+00:00", "trade", 9.01, 119.0]
["2026-09-22T15:20:40.585035+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:20:40.585038+00:00", "trade", 9.01, 10.0]
["2026-09-22T15:20:40.585042+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:40.585058+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:40.585092+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:40.585092+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:40.585098+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:40.585098+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:40.585098+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:40.585102+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:40.585112+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:40.585127+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:40.585127+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:40.585132+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:40.585132+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:40.585142+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:40.585157+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:40.585172+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:40.585318+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:40.585323+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:40.585338+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:40.585348+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:40.585383+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:40.585383+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:40.585543+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:40.585749+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:40.585784+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:40.585864+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:40.585904+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:40.585945+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:40.586015+00:00", "trade", 9.01, 9.0]
["2026-09-22T15:20:40.586025+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:40.586025+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:40.586105+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:40.586586+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:40.587378+00:00", "trade", 9.01, 54.0]
["2026-09-22T15:20:40.641882+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:41.142221+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:41.143240+00:00", "trade", 8.9497, 100.0]
["2026-09-22T15:20:42.002135+00:00", "trade", 9.0, 24.0]
["2026-09-22T15:20:42.002165+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:42.086275+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:42.251157+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:42.252049+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:42.259888+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:43.032224+00:00", "trade", 9.0086, 1.0]
["2026-09-22T15:20:43.150242+00:00", "trade", 9.005, 200.0]
["2026-09-22T15:20:43.151301+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:43.158819+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:43.159100+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:43.159205+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:43.159621+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:43.160062+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:43.162944+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:43.172736+00:00", "trade", 9.005, 1.0]
["2026-09-22T15:20:43.213005+00:00", "trade", 9.005, 22.0]
["2026-09-22T15:20:43.213065+00:00", "trade", 9.005, 5.0]
["2026-09-22T15:20:43.215086+00:00", "trade", 9.01, 20.0]
["2026-09-22T15:20:43.215146+00:00", "trade", 9.01, 18.0]
["2026-09-22T15:20:43.216120+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:43.218120+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:43.218183+00:00", "trade", 9.01, 175.0]
["2026-09-22T15:20:43.222480+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:43.226836+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:43.240640+00:00", "trade", 9.01, 325.0]
["2026-09-22T15:20:43.284733+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:43.546626+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:43.587767+00:00", "trade", 9.005, 25.0]
["2026-09-22T15:20:43.771946+00:00", "trade", 9.005, 9570.0]
["2026-09-22T15:20:44.046428+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:44.191799+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:44.256430+00:00", "trade", 9.005, 11.0]
["2026-09-22T15:20:44.480878+00:00", "trade", 9.0099, 7500.0]
["2026-09-22T15:20:44.774789+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:45.029605+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:45.030066+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:45.030161+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:45.030713+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:45.053186+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:45.158427+00:00", "trade", 9.01, 75.0]
["2026-09-22T15:20:45.159469+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:45.159469+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:45.159539+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:45.160070+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:45.161468+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:45.168871+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:45.185480+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:45.223491+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:45.223571+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:45.617871+00:00", "trade", 9.0048, 20.0]
["2026-09-22T15:20:45.621672+00:00", "trade", 9.005, 9570.0]
["2026-09-22T15:20:45.622299+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:45.622579+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:45.641544+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:45.673716+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:45.674277+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:45.674758+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:45.676477+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:45.906936+00:00", "trade", 9.0099, 2.0]
["2026-09-22T15:20:46.199370+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:46.288357+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:46.546159+00:00", "trade", 9.005, 4.0]
["2026-09-22T15:20:46.546165+00:00", "trade", 9.0, 4.0]
["2026-09-22T15:20:46.546282+00:00", "trade", 9.005, 131.0]
["2026-09-22T15:20:47.520742+00:00", "trade", 8.9513, 100.0]
["2026-09-22T15:20:47.523199+00:00", "trade", 8.9513, 2.0]
["2026-09-22T15:20:47.583959+00:00", "trade", 9.01, 111.0]
["2026-09-22T15:20:47.584280+00:00", "trade", 9.01, 53.0]
["2026-09-22T15:20:47.586797+00:00", "trade", 9.01, 36.0]
["2026-09-22T15:20:47.605727+00:00", "trade", 9.0003, 1.0]
["2026-09-22T15:20:47.606825+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:47.636532+00:00", "trade", 9.005, 9570.0]
["2026-09-22T15:20:47.748672+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:48.418042+00:00", "trade", 8.9907, 1.0]
["2026-09-22T15:20:48.529728+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:49.046246+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:49.046512+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:49.134160+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:49.247835+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:49.270745+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:49.271231+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:49.295363+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:49.295368+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:49.295383+00:00", "trade", 9.0, 3.0]
["2026-09-22T15:20:49.296015+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:49.296481+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:49.296716+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:49.302564+00:00", "trade", 9.001, 17.0]
["2026-09-22T15:20:49.574176+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:49.598839+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:49.598900+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:49.598904+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:49.599385+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:50.038981+00:00", "trade", 9.01, 10.0]
["2026-09-22T15:20:50.467474+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:50.467955+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:50.764374+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:50.764429+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:50.765467+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:50.766113+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:51.453110+00:00", "trade", 8.9907, 1.0]
["2026-09-22T15:20:52.217818+00:00", "trade", 8.9517, 100.0]
["2026-09-22T15:20:52.762343+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:52.762433+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:52.762864+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:52.763260+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:52.763280+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:52.764813+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:53.009426+00:00", "trade", 9.0086, 1.0]
["2026-09-22T15:20:53.602290+00:00", "trade", 9.0078, 160.0]
["2026-09-22T15:20:53.863663+00:00", "trade", 9.005, 3045.0]
["2026-09-22T15:20:53.864917+00:00", "trade", 9.005, 52.0]
["2026-09-22T15:20:54.093009+00:00", "trade", 9.0078, 80.0]
["2026-09-22T15:20:54.492277+00:00", "trade", 9.0078, 80.0]
["2026-09-22T15:20:54.685729+00:00", "trade", 9.0078, 26.0]
["2026-09-22T15:20:54.765575+00:00", "trade", 9.0078, 5.0]
["2026-09-22T15:20:55.534277+00:00", "trade", 9.0011, 1.0]
["2026-09-22T15:20:55.626010+00:00", "trade", 9.005, 57.0]
["2026-09-22T15:20:55.975573+00:00", "trade", 9.005, 369.0]
["2026-09-22T15:20:56.864411+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:57.536264+00:00", "trade", 9.0099, 50.0]
["2026-09-22T15:20:57.538308+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:57.714717+00:00", "trade", 9.005, 6.0]
["2026-09-22T15:20:57.718852+00:00", "trade", 9.005, 11.0]
["2026-09-22T15:20:57.722307+00:00", "trade", 9.005, 2.0]
["2026-09-22T15:20:57.726583+00:00", "trade", 9.005, 3.0]
["2026-09-22T15:20:57.746181+00:00", "trade", 9.005, 18.0]
["2026-09-22T15:20:58.240862+00:00", "trade", 9.005, 500.0]
["2026-09-22T15:20:58.240923+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:59.125369+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:59.125369+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:59.125410+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:59.280277+00:00", "trade", 9.005, 50.0]
["2026-09-22T15:20:59.297375+00:00", "trade", 9.005, 250.0]
["2026-09-22T15:20:59.690232+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:59.757168+00:00", "trade", 9.005, 200.0]
["2026-09-22T15:20:59.894914+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:59.895801+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:59.998169+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:00.020341+00:00", "trade", 9.005, 10.0]
["2026-09-22T15:21:00.029089+00:00", "trade", 9.0002, 15.0]
["2026-09-22T15:21:00.121857+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:21:00.271727+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:21:00.278224+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:00.288068+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:00.459469+00:00", "trade", 8.991, 1.0]
["2026-09-22T15:21:00.647533+00:00", "trade", 9.005, 500.0]
["2026-09-22T15:21:00.647539+00:00", "trade", 9.005, 500.0]
["2026-09-22T15:21:00.647628+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:01.261508+00:00", "trade", 9.005, 200.0]
["2026-09-22T15:21:01.262183+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:01.262759+00:00", "trade", 9.0052, 50.0]
["2026-09-22T15:21:01.758703+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:01.965414+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:01.965429+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:02.460509+00:00", "trade", 8.9525, 100.0]
["2026-09-22T15:21:02.631031+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:02.641876+00:00", "trade", 9.0038, 1.0]
["2026-09-22T15:21:02.641906+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:21:02.641999+00:00", "trade", 9.0038, 1999.0]
["2026-09-22T15:21:02.642593+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:02.672364+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:03.192199+00:00", "trade", 9.005, 1.0]
["2026-09-22T15:21:03.195741+00:00", "trade", 9.0, 975.0]
["2026-09-22T15:21:03.196108+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:21:03.196811+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:03.196989+00:00", "trade", 9.0026, 51.0]
["2026-09-22T15:21:03.207264+00:00", "trade", 9.005, 300.0]
["2026-09-22T15:21:03.207441+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:03.207486+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:03.207857+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:03.208007+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:03.208503+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:03.212698+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:03.213109+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:03.213616+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:03.213736+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:03.213741+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:03.273999+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:03.317103+00:00", "trade", 9.005, 4000.0]
["2026-09-22T15:21:03.318351+00:00", "trade", 9.005, 73.0]
["2026-09-22T15:21:03.318810+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:03.412914+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:03.412938+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:21:03.413420+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:03.413470+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:03.413566+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:03.413566+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:03.413972+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:03.414042+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:03.414082+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:03.556397+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:21:03.556926+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:03.557332+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:04.248606+00:00", "trade", 9.01, 340.0]
["2026-09-22T15:21:04.435645+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:05.407049+00:00", "trade", 9.0021, 9470.0]
["2026-09-22T15:21:05.408297+00:00", "trade", 9.0023, 168.0]
["2026-09-22T15:21:05.477841+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:21:05.566693+00:00", "trade", 8.9924, 1.0]
["2026-09-22T15:21:05.771690+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:05.772276+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:06.310640+00:00", "trade", 9.0, 778.0]
["2026-09-22T15:21:06.311004+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:21:06.468909+00:00", "trade", 9.0086, 30.0]
["2026-09-22T15:21:06.608484+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:06.837157+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:07.048858+00:00", "trade", 9.005, 10.0]
["2026-09-22T15:21:07.057646+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:07.058223+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:07.486975+00:00", "trade", 9.0, 300.0]
["2026-09-22T15:21:08.711446+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:08.711923+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:08.795210+00:00", "trade", 9.005, 10.0]
["2026-09-22T15:21:08.888943+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:21:09.222651+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:09.222709+00:00", "trade", 9.005, 3.0]
["2026-09-22T15:21:09.223092+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:10.008796+00:00", "trade", 9.005, 3.0]
["2026-09-22T15:21:10.016241+00:00", "trade", 9.005, 8.0]
["2026-09-22T15:21:10.020803+00:00", "trade", 9.005, 1.0]
["2026-09-22T15:21:10.027428+00:00", "trade", 9.005, 1.0]
["2026-09-22T15:21:10.201578+00:00", "trade", 9.0048, 3.0]
["2026-09-22T15:21:10.354381+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:10.784360+00:00", "trade", 8.9925, 5.0]
["2026-09-22T15:21:10.872783+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:10.873259+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:11.086001+00:00", "trade", 8.9925, 1.0]
["2026-09-22T15:21:11.828419+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:11.828935+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:11.829336+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:11.988764+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:21:11.989745+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:21:11.990517+00:00", "trade", 9.005, 200.0]
["2026-09-22T15:21:11.990956+00:00", "trade", 9.005, 150.0]
["2026-09-22T15:21:11.994267+00:00", "trade", 9.005, 150.0]
["2026-09-22T15:21:11.994815+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:21:11.995272+00:00", "trade", 9.005, 250.0]
["2026-09-22T15:21:12.014869+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:21:12.377958+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:21:12.927336+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:12.927817+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:12.951102+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:13.338399+00:00", "trade", 9.01, 200.0]
["2026-09-22T15:21:13.338448+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:13.338468+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:13.338468+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:13.339550+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:13.340027+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:13.364657+00:00", "trade", 9.0099, 10.0]
["2026-09-22T15:21:13.365998+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:13.366474+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:13.715665+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:13.715990+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:13.731988+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:13.732049+00:00", "trade", 9.01, 300.0]
["2026-09-22T15:21:13.732049+00:00", "trade", 9.01, 500.0]
["2026-09-22T15:21:13.732061+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:21:13.732064+00:00", "trade", 9.01, 26.0]
["2026-09-22T15:21:13.732067+00:00", "trade", 9.01, 2.0]
["2026-09-22T15:21:13.732067+00:00", "trade", 9.01, 2.0]
["2026-09-22T15:21:13.732070+00:00", "trade", 9.01, 95.0]
["2026-09-22T15:21:13.732073+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:21:13.732086+00:00", "trade", 9.01, 300.0]
["2026-09-22T15:21:13.732088+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:21:13.732092+00:00", "trade", 9.01, 25.0]
["2026-09-22T15:21:13.732113+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:13.732148+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:21:13.732169+00:00", "trade", 9.01, 39.0]
["2026-09-22T15:21:13.732173+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:21:13.732174+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:13.732176+00:00", "trade", 9.01, 3.0]
["2026-09-22T15:21:13.732179+00:00", "trade", 9.01, 4000.0]
["2026-09-22T15:21:13.732179+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:21:13.732184+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:13.732188+00:00", "trade", 9.01, 40.0]
["2026-09-22T15:21:13.732239+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:13.732274+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:13.732323+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:21:13.732344+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:13.732434+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:13.732479+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:13.732536+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:21:13.732605+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:21:13.732685+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:13.732685+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:13.732696+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:21:13.732696+00:00", "trade", 9.01, 301.0]
["2026-09-22T15:21:13.732696+00:00", "trade", 9.01, 99.0]
["2026-09-22T15:21:13.732740+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:13.732785+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:13.732790+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:13.732790+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:13.732795+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:13.733038+00:00", "trade", 9.01, 135.0]
["2026-09-22T15:21:13.733116+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:13.733196+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:13.733276+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:13.733303+00:00", "trade", 9.004, 50.0]
["2026-09-22T15:21:13.733316+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:13.733356+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:13.733361+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:13.733451+00:00", "trade", 9.01, 90.0]
["2026-09-22T15:21:13.733597+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:13.733772+00:00", "trade", 9.01, 65.0]
["2026-09-22T15:21:13.734675+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:13.736679+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:13.738169+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:21:13.738581+00:00", "trade", 9.0051, 26.0]
["2026-09-22T15:21:13.739000+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:13.739401+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:13.740959+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:13.745305+00:00", "trade", 9.015, 400.0]
["2026-09-22T15:21:14.037236+00:00", "trade", 9.0114, 30.0]
["2026-09-22T15:21:14.148613+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:14.253140+00:00", "trade", 9.0186, 40.0]
["2026-09-22T15:21:14.308576+00:00", "trade", 9.015, 30.0]
["2026-09-22T15:21:14.448815+00:00", "trade", 8.9939, 5.0]
["2026-09-22T15:21:14.946891+00:00", "trade", 9.0186, 1.0]
["2026-09-22T15:21:15.308979+00:00", "trade", 9.015, 750.0]
["2026-09-22T15:21:15.466668+00:00", "trade", 9.02, 9570.0]
["2026-09-22T15:21:15.467916+00:00", "trade", 9.0186, 203.0]
["2026-09-22T15:21:15.653435+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:21:16.180517+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:16.180983+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:16.426498+00:00", "trade", 8.9945, 1.0]
["2026-09-22T15:21:16.530855+00:00", "trade", 9.015, 1.0]
["2026-09-22T15:21:16.535567+00:00", "trade", 9.015, 2.0]
["2026-09-22T15:21:16.794552+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:16.795033+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:16.795474+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:17.387197+00:00", "trade", 9.015, 10.0]
["2026-09-22T15:21:17.570245+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:17.570325+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:18.198230+00:00", "trade", 8.9563, 10.0]
["2026-09-22T15:21:19.048914+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:19.048914+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:19.049365+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:19.050483+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:19.051240+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:19.051350+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:19.051706+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:19.052021+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:19.052899+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:19.070465+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:19.070485+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:19.070906+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:19.071032+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:19.077337+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:19.077713+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:19.081862+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:19.082654+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:19.084118+00:00", "trade", 9.02, 5.0]
["2026-09-22T15:21:19.084154+00:00", "trade", 9.02, 10.0]
["2026-09-22T15:21:19.234616+00:00", "trade", 9.02, 8861.0]
["2026-09-22T15:21:19.235867+00:00", "trade", 9.02, 151.0]
["2026-09-22T15:21:19.256347+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:19.278298+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:21:19.278331+00:00", "trade", 9.015, 609.0]
["2026-09-22T15:21:19.278921+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:19.279642+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:19.331696+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:19.467223+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:19.467459+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:19.803728+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:19.804530+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:19.804560+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:19.804560+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:19.804560+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:19.805011+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:19.805532+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:19.811692+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:19.917591+00:00", "trade", 9.014, 2000.0]
["2026-09-22T15:21:19.918646+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:19.965669+00:00", "trade", 9.0186, 5.0]
["2026-09-22T15:21:19.967011+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:20.013101+00:00", "trade", 9.015, 75.0]
["2026-09-22T15:21:20.123751+00:00", "trade", 9.015, 226.0]
["2026-09-22T15:21:20.125005+00:00", "trade", 9.0143, 51.0]
["2026-09-22T15:21:20.345105+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:20.345586+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:20.356294+00:00", "trade", 9.015, 11.0]
["2026-09-22T15:21:20.497316+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:20.779106+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:20.964467+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:21.010649+00:00", "trade", 9.0186, 1.0]
["2026-09-22T15:21:21.359074+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:21.780250+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:21.780732+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:21.781213+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:21.781213+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:21.787570+00:00", "trade", 9.0199, 53.0]
["2026-09-22T15:21:21.996236+00:00", "trade", 9.02, 90.0]
["2026-09-22T15:21:21.999361+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:22.040364+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:22.067655+00:00", "trade", 9.0081, 1.0]
["2026-09-22T15:21:22.253160+00:00", "trade", 9.02, 75.0]
["2026-09-22T15:21:22.253163+00:00", "trade", 9.02, 30.0]
["2026-09-22T15:21:22.253166+00:00", "trade", 9.02, 11.0]
["2026-09-22T15:21:22.253166+00:00", "trade", 9.02, 84.0]
["2026-09-22T15:21:22.253253+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:21:22.253530+00:00", "trade", 9.02, 15.0]
["2026-09-22T15:21:22.253545+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:21:22.253711+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:22.253715+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:21:22.253821+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:22.254127+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:22.254127+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:22.254167+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:22.254367+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:22.254372+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:22.254447+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:22.254608+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:22.254648+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:22.254648+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:22.254768+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:22.254808+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:22.260928+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:22.260968+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:22.267328+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:22.272469+00:00", "trade", 9.02, 92.0]
["2026-09-22T15:21:22.273781+00:00", "trade", 9.02, 75.0]
["2026-09-22T15:21:22.273783+00:00", "trade", 9.02, 400.0]
["2026-09-22T15:21:22.273786+00:00", "trade", 9.02, 2.0]
["2026-09-22T15:21:22.274736+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:22.274736+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:22.274851+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:22.274891+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:22.275212+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:22.298800+00:00", "trade", 9.02, 8.0]
["2026-09-22T15:21:22.346030+00:00", "trade", 9.015, 150.0]
["2026-09-22T15:21:22.347146+00:00", "trade", 9.015, 550.0]
["2026-09-22T15:21:22.350005+00:00", "trade", 9.015, 300.0]
["2026-09-22T15:21:22.350005+00:00", "trade", 9.015, 10.0]
["2026-09-22T15:21:22.350886+00:00", "trade", 9.015, 500.0]
["2026-09-22T15:21:22.353346+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:21:22.353358+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:21:22.353824+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:21:22.354200+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:22.354200+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:22.354280+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:22.354280+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:22.354285+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:22.354315+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:22.354320+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:22.354320+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:22.354320+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:22.354320+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:22.354360+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:22.354360+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:22.354360+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:22.354405+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:22.354480+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:22.354480+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:22.354641+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:22.354916+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:22.354916+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:22.355075+00:00", "trade", 9.0169, 50.0]
["2026-09-22T15:21:22.363835+00:00", "trade", 9.015, 200.0]
["2026-09-22T15:21:22.378327+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:22.379956+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:21:22.388599+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:21:22.389614+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:22.421820+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:22.455876+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:22.456097+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:22.456098+00:00", "trade", 9.01, 400.0]
["2026-09-22T15:21:22.456098+00:00", "trade", 9.01, 600.0]
["2026-09-22T15:21:22.456100+00:00", "trade", 9.01, 13.0]
["2026-09-22T15:21:22.456115+00:00", "trade", 9.01, 10.0]
["2026-09-22T15:21:22.456118+00:00", "trade", 9.01, 3.0]
["2026-09-22T15:21:22.456122+00:00", "trade", 9.01, 43.0]
["2026-09-22T15:21:22.456122+00:00", "trade", 9.01, 238.0]
["2026-09-22T15:21:22.456176+00:00", "trade", 9.01, 14.0]
["2026-09-22T15:21:22.456176+00:00", "trade", 9.01, 10.0]
["2026-09-22T15:21:22.456176+00:00", "trade", 9.01, 10.0]
["2026-09-22T15:21:22.456182+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:21:22.456182+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:21:22.456182+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:21:22.456185+00:00", "trade", 9.01, 10.0]
["2026-09-22T15:21:22.456188+00:00", "trade", 9.01, 160.0]
["2026-09-22T15:21:22.456352+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:22.456407+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:22.456528+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:22.456553+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:22.456603+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:22.456653+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:22.456693+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:22.456699+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:22.456793+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:22.456994+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:22.457114+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:22.457154+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:22.457230+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:22.457315+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:22.457315+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:22.457510+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:22.457736+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:22.457991+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:22.461288+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:21:22.501204+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:22.501690+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:22.514811+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:22.592472+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:21:22.622447+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:22.637052+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:23.260599+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:21:23.370168+00:00", "trade", 9.0001, 1133.0]
["2026-09-22T15:21:23.371422+00:00", "trade", 9.0072, 60.0]
["2026-09-22T15:21:23.475845+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:23.476562+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:23.477043+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:23.634788+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:23.634973+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:23.639262+00:00", "trade", 8.9582, 100.0]
["2026-09-22T15:21:24.031861+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:24.208080+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:24.291227+00:00", "trade", 8.9959, 2.0]
["2026-09-22T15:21:24.649748+00:00", "trade", 9.0086, 1.0]
["2026-09-22T15:21:24.761901+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:24.762423+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:25.105172+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:25.105648+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:25.300697+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:25.582331+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:25.683201+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:25.684574+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:25.684634+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:25.685451+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:25.685562+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:25.945379+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:25.945710+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:25.946318+00:00", "trade", 9.005, 10.0]
["2026-09-22T15:21:25.946326+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:25.946407+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:25.946552+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:25.946827+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:25.947218+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:25.969005+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:26.010228+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:26.026720+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:21:26.027354+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:26.027354+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:26.027594+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:26.027675+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:26.027710+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:26.028632+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:26.044389+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:26.044439+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:26.438582+00:00", "trade", 8.9967, 2.0]
["2026-09-22T15:21:26.440085+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:26.981822+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:27.139357+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:27.428208+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:28.017151+00:00", "trade", 8.9592, 100.0]
["2026-09-22T15:21:28.027303+00:00", "trade", 9.005, 133.0]
["2026-09-22T15:21:28.074413+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:21:28.109828+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:28.660611+00:00", "trade", 8.9592, 5.0]
["2026-09-22T15:21:28.675973+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:28.696423+00:00", "trade", 9.005, 200.0]
["2026-09-22T15:21:28.697860+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:28.698221+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:28.698221+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:29.099430+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:29.099450+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:29.099791+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:29.998186+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:30.137412+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:30.138369+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:30.368718+00:00", "trade", 9.0086, 2.0]
["2026-09-22T15:21:30.429451+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:30.542424+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:30.839395+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:31.684995+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:31.696873+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:32.119882+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:21:32.371431+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:32.372278+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:33.162899+00:00", "trade", 9.005, 200.0]
["2026-09-22T15:21:33.163579+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:33.164190+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:33.208811+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:33.554959+00:00", "trade", 9.0021, 20.0]
["2026-09-22T15:21:34.515391+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:34.670204+00:00", "trade", 9.0, 5.0]
["2026-09-22T15:21:34.671201+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:35.226732+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:35.227238+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:35.567218+00:00", "trade", 9.0001, 100.0]
["2026-09-22T15:21:35.667753+00:00", "trade", 9.0, 30.0]
["2026-09-22T15:21:36.031805+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:36.194296+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:36.194777+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:36.296409+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:36.296890+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:36.523308+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:36.627737+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:36.898557+00:00", "trade", 9.0, 500.0]
["2026-09-22T15:21:37.425689+00:00", "trade", 8.9976, 4.0]
["2026-09-22T15:21:37.533802+00:00", "trade", 9.0, 4.0]
["2026-09-22T15:21:37.533826+00:00", "trade", 9.0, 120.0]
["2026-09-22T15:21:37.533826+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:21:37.533826+00:00", "trade", 9.0, 80.0]
["2026-09-22T15:21:37.533845+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:37.533847+00:00", "trade", 9.0, 17481.0]
["2026-09-22T15:21:37.533850+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:21:37.533856+00:00", "trade", 9.0, 2519.0]
["2026-09-22T15:21:37.533856+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:21:37.533859+00:00", "trade", 9.0, 300.0]
["2026-09-22T15:21:37.533862+00:00", "trade", 9.0, 75.0]
["2026-09-22T15:21:37.533874+00:00", "trade", 9.0, 25.0]
["2026-09-22T15:21:37.533880+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:21:37.533883+00:00", "trade", 9.0, 3.0]
["2026-09-22T15:21:37.533889+00:00", "trade", 9.0, 200.0]
["2026-09-22T15:21:37.533889+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:21:37.533889+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:21:37.533892+00:00", "trade", 9.0, 50.0]
["2026-09-22T15:21:37.533895+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:21:37.533895+00:00", "trade", 9.0, 212.0]
["2026-09-22T15:21:37.533910+00:00", "trade", 9.0, 50.0]
["2026-09-22T15:21:37.533936+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:21:37.533970+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:21:37.533975+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:21:37.533980+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:21:37.533980+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:21:37.534035+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:21:37.534045+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:21:37.534057+00:00", "trade", 9.0, 25.0]
["2026-09-22T15:21:37.534073+00:00", "trade", 9.0, 260.0]
["2026-09-22T15:21:37.534073+00:00", "trade", 9.0, 200.0]
["2026-09-22T15:21:37.534076+00:00", "trade", 9.0, 150.0]
["2026-09-22T15:21:37.534076+00:00", "trade", 9.0, 111.0]
["2026-09-22T15:21:37.534078+00:00", "trade", 9.0, 75.0]
["2026-09-22T15:21:37.534130+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:21:37.534136+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:21:37.534141+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:21:37.534148+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:21:37.534161+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:21:37.534161+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:21:37.534166+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:21:37.534291+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:21:37.534493+00:00", "trade", 9.0, 31.0]
["2026-09-22T15:21:37.534521+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:37.534607+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:37.534642+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:37.534642+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:37.534652+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:37.534677+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:37.534677+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:37.534722+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:37.534842+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:37.534842+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:37.534877+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:37.535028+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:37.535133+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:37.535158+00:00", "trade", 9.0002, 325.0]
["2026-09-22T15:21:37.535208+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:37.535208+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:37.535208+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:37.535212+00:00", "trade", 9.0, 3.0]
["2026-09-22T15:21:37.535227+00:00", "trade", 9.01, 51.0]
["2026-09-22T15:21:37.535253+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:37.535287+00:00", "trade", 9.0, 51.0]
["2026-09-22T15:21:37.535293+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:37.535298+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:37.535494+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:37.535679+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:37.535724+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:37.535729+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:37.536877+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:37.536972+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:37.537453+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:37.537453+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:37.537925+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:37.551417+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:21:37.552053+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:37.571550+00:00", "trade", 9.0, 25.0]
["2026-09-22T15:21:37.838862+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:21:37.927617+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:21:37.928568+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:37.928598+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:37.928598+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:37.928618+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:37.928623+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:37.928663+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:37.928663+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:37.928663+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:37.928899+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:38.070229+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:38.470125+00:00", "trade", 8.995, 2000.0]
["2026-09-22T15:21:38.471376+00:00", "trade", 8.9973, 65.0]
["2026-09-22T15:21:38.682189+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:38.682224+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:38.682705+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:38.683026+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:38.683507+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:38.687151+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:39.090259+00:00", "trade", 8.9983, 1.0]
["2026-09-22T15:21:39.189991+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:39.190151+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:39.249818+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:39.743230+00:00", "trade", 8.9988, 1900.0]
["2026-09-22T15:21:39.877620+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:21:39.883298+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:40.030864+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:40.095635+00:00", "trade", 8.995, 9570.0]
["2026-09-22T15:21:40.096889+00:00", "trade", 8.9956, 197.0]
["2026-09-22T15:21:40.507364+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:21:40.582191+00:00", "trade", 8.995, 23.0]
["2026-09-22T15:21:40.936635+00:00", "trade", 8.9983, 1.0]
["2026-09-22T15:21:40.946258+00:00", "trade", 8.9983, 1.0]
["2026-09-22T15:21:40.949147+00:00", "trade", 8.995, 64.0]
["2026-09-22T15:21:41.095397+00:00", "trade", 9.0, 3.0]
["2026-09-22T15:21:41.283677+00:00", "trade", 9.0057, 1.0]
["2026-09-22T15:21:41.287394+00:00", "trade", 9.0057, 1.0]
["2026-09-22T15:21:41.380676+00:00", "trade", 8.9986, 2.0]
["2026-09-22T15:21:41.433905+00:00", "trade", 8.9979, 100.0]
["2026-09-22T15:21:41.513428+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:41.779986+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:41.780552+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:41.780587+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:41.780868+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:41.780938+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:41.781369+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:41.781429+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:41.782507+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:41.793010+00:00", "trade", 8.99, 18.0]
["2026-09-22T15:21:41.985188+00:00", "trade", 8.995, 9570.0]
["2026-09-22T15:21:41.986442+00:00", "trade", 8.995, 168.0]
["2026-09-22T15:21:42.155749+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:42.348021+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:42.438924+00:00", "trade", 8.995, 200.0]
["2026-09-22T15:21:42.852966+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:42.853382+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:42.855236+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:42.855377+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:42.855682+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:42.855973+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:42.857341+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:42.857502+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:42.857502+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:42.857617+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:43.130390+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:43.130866+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:43.130912+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:43.131473+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:43.131513+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:43.131593+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:43.132796+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:43.177367+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:43.382394+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:43.747288+00:00", "trade", 8.9932, 227.0]
["2026-09-22T15:21:43.762616+00:00", "trade", 8.9932, 1.0]
["2026-09-22T15:21:43.774040+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:43.774481+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:44.266126+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:21:45.118794+00:00", "trade", 8.995, 9570.0]
["2026-09-22T15:21:45.549249+00:00", "trade", 8.995, 610.0]
["2026-09-22T15:21:46.049528+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:46.173327+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:46.173858+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:46.173974+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:46.174410+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:46.174410+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:46.174435+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:46.174485+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:46.176134+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:21:46.295033+00:00", "trade", 9.0, 200.0]
["2026-09-22T15:21:46.295099+00:00", "trade", 9.0, 101.0]
["2026-09-22T15:21:46.295106+00:00", "trade", 9.0, 89.0]
["2026-09-22T15:21:46.295106+00:00", "trade", 9.0, 49.0]
["2026-09-22T15:21:46.295109+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:21:46.295109+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:21:46.295111+00:00", "trade", 9.0, 800.0]
["2026-09-22T15:21:46.295115+00:00", "trade", 9.0, 96.0]
["2026-09-22T15:21:46.295118+00:00", "trade", 9.0, 50.0]
["2026-09-22T15:21:46.295121+00:00", "trade", 9.0, 75.0]
["2026-09-22T15:21:46.295141+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:21:46.295147+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:21:46.295147+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:21:46.295151+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:21:46.295151+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:21:46.295156+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:21:46.295156+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:21:46.295157+00:00", "trade", 9.0, 75.0]
["2026-09-22T15:21:46.295157+00:00", "trade", 9.0, 25.0]
["2026-09-22T15:21:46.295162+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:21:46.295162+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:21:46.295182+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:21:46.295187+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:21:46.295187+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:21:46.295208+00:00", "trade", 9.0, 14.0]
["2026-09-22T15:21:46.295317+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:21:46.295322+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:21:46.295342+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:21:46.295402+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:21:46.295417+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:21:46.295437+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:21:46.295467+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:21:46.295542+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:46.295623+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:46.295638+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:46.295653+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:46.295658+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:46.295663+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:46.295663+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:46.295688+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:46.295688+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:46.295689+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:21:46.295695+00:00", "trade", 9.0, 454.0]
["2026-09-22T15:21:46.295708+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:46.295718+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:46.295728+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:46.295733+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:46.295733+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:46.295813+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:46.295859+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:46.295863+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:46.295903+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:46.295938+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:46.295938+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:46.295938+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:46.295963+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:46.295999+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:46.295999+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:46.296018+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:46.296054+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:46.296099+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:46.296099+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:46.296139+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:46.296144+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:46.296179+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:46.296179+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:46.296214+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:46.296264+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:46.296329+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:46.296339+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:46.296364+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:46.296460+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:46.296483+00:00", "trade", 9.005, 26.0]
["2026-09-22T15:21:46.296505+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:46.296620+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:46.296820+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:46.296981+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:46.297021+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:46.297703+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:46.297918+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:46.298169+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:46.300143+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:46.396933+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:46.484980+00:00", "trade", 9.005, 1200.0]
["2026-09-22T15:21:46.962006+00:00", "trade", 8.9997, 2.0]
["2026-09-22T15:21:47.186517+00:00", "trade", 9.005, 5.0]
["2026-09-22T15:21:47.629482+00:00", "trade", 9.0001, 200.0]
["2026-09-22T15:21:47.630174+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:47.630936+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:47.631407+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:47.632014+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:48.254896+00:00", "trade", 9.005, 2.0]
["2026-09-22T15:21:48.255004+00:00", "trade", 9.005, 1.0]
["2026-09-22T15:21:48.943721+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:48.944312+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:48.944774+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:48.956286+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:48.956597+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:49.197164+00:00", "trade", 9.005, 9470.0]
["2026-09-22T15:21:49.198882+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:49.198902+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:49.199404+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:49.277900+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:21:49.279268+00:00", "trade", 9.005, 1000.0]
["2026-09-22T15:21:49.711922+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:49.711932+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:49.728015+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:49.795330+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:49.843199+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:49.843414+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:49.843419+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:49.843750+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:49.843895+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:49.846040+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:49.846486+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:49.932601+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:50.295243+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:50.295243+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:50.305121+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:50.322673+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:50.325876+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:50.325926+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:50.399290+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:50.752625+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:50.794199+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:50.794199+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:51.069092+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:51.144501+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:51.247501+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:51.247554+00:00", "trade", 9.01, 139.0]
["2026-09-22T15:21:51.247561+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:51.247566+00:00", "trade", 9.01, 561.0]
["2026-09-22T15:21:51.247566+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:21:51.247569+00:00", "trade", 9.01, 600.0]
["2026-09-22T15:21:51.247572+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:51.247572+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:51.247575+00:00", "trade", 9.01, 186.0]
["2026-09-22T15:21:51.247575+00:00", "trade", 9.01, 50.0]
["2026-09-22T15:21:51.247577+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:51.247577+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:51.247582+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:21:51.247582+00:00", "trade", 9.01, 1000.0]
["2026-09-22T15:21:51.247584+00:00", "trade", 9.01, 500.0]
["2026-09-22T15:21:51.247587+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:51.247588+00:00", "trade", 9.01, 10.0]
["2026-09-22T15:21:51.247591+00:00", "trade", 9.01, 454.0]
["2026-09-22T15:21:51.247591+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:21:51.247599+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:21:51.247683+00:00", "trade", 9.01, 50.0]
["2026-09-22T15:21:51.247689+00:00", "trade", 9.01, 1000.0]
["2026-09-22T15:21:51.247692+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:51.247727+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:51.247732+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:51.247752+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:51.247762+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:51.247807+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:51.247847+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:51.247857+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:51.247877+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:51.247937+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:51.247937+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:51.247942+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:51.247952+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:51.247972+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.248017+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.248038+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:21:51.248044+00:00", "trade", 9.01, 2.0]
["2026-09-22T15:21:51.248118+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.248128+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.248168+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.248173+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.248210+00:00", "trade", 9.01, 47.0]
["2026-09-22T15:21:51.248263+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.248306+00:00", "trade", 9.01, 53.0]
["2026-09-22T15:21:51.248312+00:00", "trade", 9.01, 447.0]
["2026-09-22T15:21:51.248318+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.248433+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.248453+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.248473+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.248544+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.248689+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.248709+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.248784+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.248814+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.248829+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.248844+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.249220+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.249270+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.249646+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.250177+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.292724+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.293180+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.448855+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.875193+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:52.017040+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:52.060332+00:00", "trade", 9.0105, 10.0]
["2026-09-22T15:21:52.213817+00:00", "trade", 9.0003, 1.0]
["2026-09-22T15:21:52.321075+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:21:52.321075+00:00", "trade", 9.01, 200.0]
["2026-09-22T15:21:52.321079+00:00", "trade", 9.01, 75.0]
["2026-09-22T15:21:52.321123+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:21:52.321129+00:00", "trade", 9.01, 25.0]
["2026-09-22T15:21:52.321307+00:00", "trade", 9.01, 500.0]
["2026-09-22T15:21:52.321307+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:21:52.321310+00:00", "trade", 9.01, 191.0]
["2026-09-22T15:21:52.321689+00:00", "trade", 9.01, 300.0]
["2026-09-22T15:21:52.321744+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:52.321744+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:52.321779+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:52.321797+00:00", "trade", 9.01, 10.0]
["2026-09-22T15:21:52.321804+00:00", "trade", 9.01, 6.0]
["2026-09-22T15:21:52.321810+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:21:52.321812+00:00", "trade", 9.01, 10.0]
["2026-09-22T15:21:52.321820+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:52.321820+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:52.321950+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:52.321950+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:52.321990+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:52.321995+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:52.321995+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:52.321996+00:00", "trade", 9.01, 709.0]
["2026-09-22T15:21:52.321996+00:00", "trade", 9.01, 143.0]
["2026-09-22T15:21:52.322000+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:52.322002+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:21:52.322005+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:52.322005+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:52.322010+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.322010+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.322020+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.322032+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:21:52.322041+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:52.322060+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.322070+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.322070+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.322075+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.322080+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:52.322090+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.322100+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.322140+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.322180+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:52.322270+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:52.322296+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:52.322296+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:52.322300+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:52.322315+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:52.322351+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:52.322421+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.322541+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.322541+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.322621+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.322741+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.322982+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.322982+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.322987+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.323338+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.323578+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.323578+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.323686+00:00", "trade", 9.0, 300.0]
["2026-09-22T15:21:52.323686+00:00", "trade", 9.0, 700.0]
["2026-09-22T15:21:52.323689+00:00", "trade", 9.0, 1900.0]
["2026-09-22T15:21:52.323689+00:00", "trade", 9.0, 900.0]
["2026-09-22T15:21:52.323692+00:00", "trade", 9.0, 1522.0]
["2026-09-22T15:21:52.323699+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.324060+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.324060+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.324180+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.324180+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.324185+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.324220+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.324260+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.324501+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.324541+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.324952+00:00", "trade", 9.01, 29.0]
["2026-09-22T15:21:52.329192+00:00", "trade", 9.005, 500.0]
["2026-09-22T15:21:52.329823+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.330059+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.330460+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.333261+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.333382+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.333502+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.333542+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.333622+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.334585+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.354398+00:00", "trade", 9.01, 1309.0]
["2026-09-22T15:21:52.365169+00:00", "trade", 9.005, 500.0]
["2026-09-22T15:21:52.365419+00:00", "trade", 9.005, 609.0]
["2026-09-22T15:21:52.368931+00:00", "trade", 9.005, 200.0]
["2026-09-22T15:21:52.372079+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.372079+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.372515+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.372555+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.372996+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.372996+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.373437+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.393324+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.484115+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.484230+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.484631+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.488235+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.513354+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.858394+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:52.979512+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:53.214276+00:00", "trade", 9.005, 9570.0]
["2026-09-22T15:21:53.325613+00:00", "trade", 9.0, 5.0]
["2026-09-22T15:21:53.326306+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:53.326662+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:53.565036+00:00", "trade", 9.0, 50.0]
["2026-09-22T15:21:53.724288+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:21:53.725395+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:53.725395+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:53.728958+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:53.741339+00:00", "trade", 9.0045, 140.0]
["2026-09-22T15:21:53.963992+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:54.020648+00:00", "trade", 9.004, 2000.0]
["2026-09-22T15:21:54.327137+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:21:54.979315+00:00", "trade", 9.005, 200.0]
["2026-09-22T15:21:55.129314+00:00", "trade", 9.005, 47.0]
["2026-09-22T15:21:55.129320+00:00", "trade", 9.0, 47.0]
["2026-09-22T15:21:55.233151+00:00", "trade", 9.0007, 5.0]
["2026-09-22T15:21:55.280433+00:00", "trade", 9.005, 200.0]
["2026-09-22T15:21:56.186546+00:00", "trade", 9.0007, 16.0]
["2026-09-22T15:21:56.389628+00:00", "trade", 9.0086, 1.0]
["2026-09-22T15:21:56.543705+00:00", "trade", 9.0001, 9570.0]
["2026-09-22T15:21:56.544790+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:56.682000+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:21:57.117745+00:00", "trade", 9.005, 1.0]
["2026-09-22T15:21:57.117760+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:21:57.130778+00:00", "trade", 9.005, 60.0]
["2026-09-22T15:21:57.133097+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:21:57.153055+00:00", "trade", 9.0, 5.0]
["2026-09-22T15:21:57.347493+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:57.639470+00:00", "trade", 9.005, 3.0]
["2026-09-22T15:21:57.942848+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:57.949123+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:57.949930+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:57.951388+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:57.951388+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:57.951849+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:57.963319+00:00", "trade", 9.005, 554.0]
["2026-09-22T15:21:57.977435+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:58.099976+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:58.239179+00:00", "trade", 9.01, 35.0]
["2026-09-22T15:21:58.315564+00:00", "trade", 9.0007, 1.0]
["2026-09-22T15:21:58.471596+00:00", "trade", 9.0086, 1.0]
["2026-09-22T15:21:58.481979+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:58.482019+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:58.482460+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:58.767954+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:58.769357+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:58.836216+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:58.836256+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:58.836296+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:58.836692+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:58.836697+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:58.836737+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:58.837173+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:59.774550+00:00", "trade", 9.0007, 1.0]
["2026-09-22T15:21:59.998213+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:00.326899+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:00.448423+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:00.479512+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:00.513247+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:00.514961+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:00.515136+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:00.564482+00:00", "trade", 9.005, 200.0]
["2026-09-22T15:22:00.568891+00:00", "trade", 9.01, 5.0]
["2026-09-22T15:22:00.841501+00:00", "trade", 9.01, 1000.0]
["2026-09-22T15:22:00.842549+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:00.842589+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:00.843066+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:00.843106+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:00.843311+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:00.843507+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:00.843547+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:00.966068+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:00.966589+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:00.966629+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:01.167176+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:01.167602+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:01.168058+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:01.750516+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:22:01.752266+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:01.752266+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:01.753003+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:01.753003+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:02.041058+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:02.141732+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:02.142173+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:02.487163+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:02.488401+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:02.489443+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:02.572942+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:02.572942+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:02.573232+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:02.573232+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:02.573393+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:02.573473+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:02.672343+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:02.673105+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:02.673541+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:02.836638+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:02.837155+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:03.138170+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:03.138215+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:03.138681+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:03.138686+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:03.139132+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:03.843266+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:03.958075+00:00", "trade", 9.001, 1.0]
["2026-09-22T15:22:04.033410+00:00", "trade", 9.0042, 4.0]
["2026-09-22T15:22:04.201557+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:04.202119+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:04.521703+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:04.522199+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:04.776954+00:00", "trade", 9.0, 650.0]
["2026-09-22T15:22:04.777576+00:00", "trade", 9.0, 650.0]
["2026-09-22T15:22:04.778178+00:00", "trade", 9.0, 9.0]
["2026-09-22T15:22:04.778589+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:05.166659+00:00", "trade", 9.0001, 369.0]
["2026-09-22T15:22:05.560532+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:22:05.560565+00:00", "trade", 9.0, 300.0]
["2026-09-22T15:22:05.560586+00:00", "trade", 9.0, 200.0]
["2026-09-22T15:22:05.560593+00:00", "trade", 9.0, 2.0]
["2026-09-22T15:22:05.560593+00:00", "trade", 9.0, 180.0]
["2026-09-22T15:22:05.560595+00:00", "trade", 9.0, 40.0]
["2026-09-22T15:22:05.560595+00:00", "trade", 9.0, 209.0]
["2026-09-22T15:22:05.560598+00:00", "trade", 9.0, 52.0]
["2026-09-22T15:22:05.560869+00:00", "trade", 9.0, 118.0]
["2026-09-22T15:22:05.560875+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:22:05.560878+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:22:05.561059+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:22:05.561059+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:22:05.561068+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:22:05.561073+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:22:05.561109+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:22:05.561112+00:00", "trade", 9.0, 1500.0]
["2026-09-22T15:22:05.561114+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:22:05.561119+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:22:05.561154+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:22:05.561169+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:22:05.561169+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:22:05.561174+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:22:05.561174+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:22:05.561174+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:22:05.561209+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:05.561209+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:05.561239+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:05.561279+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:05.561499+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:05.561509+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:05.561519+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:05.561529+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:05.561564+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:05.561589+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:05.561594+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:05.561640+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:05.561745+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:05.561745+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:05.561800+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:05.561805+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:05.561805+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:05.561885+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:05.561925+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:05.561925+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:05.561954+00:00", "trade", 9.0, 12.0]
["2026-09-22T15:22:05.562046+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:05.562161+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:05.562241+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:05.562321+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:05.562361+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:05.562361+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:05.562401+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:05.562406+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:05.562441+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:05.562762+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:05.563243+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:05.576365+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:05.577808+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:05.578039+00:00", "trade", 8.995, 10.0]
["2026-09-22T15:22:05.578812+00:00", "trade", 8.995, 400.0]
["2026-09-22T15:22:05.578830+00:00", "trade", 8.995, 200.0]
["2026-09-22T15:22:05.647228+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:05.744745+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:05.878544+00:00", "trade", 8.9901, 1400.0]
["2026-09-22T15:22:06.006868+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:06.097458+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:06.097929+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:06.400323+00:00", "trade", 9.0043, 3.0]
["2026-09-22T15:22:06.703077+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:06.966413+00:00", "trade", 8.99, 8.0]
["2026-09-22T15:22:06.966413+00:00", "trade", 8.99, 10.0]
["2026-09-22T15:22:06.966568+00:00", "trade", 8.99, 10.0]
["2026-09-22T15:22:06.966625+00:00", "trade", 8.99, 496.0]
["2026-09-22T15:22:06.967095+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:06.967095+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:06.967125+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:06.967140+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:06.967140+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:06.967170+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:06.967180+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:06.967220+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:06.967250+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:06.967340+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:06.967646+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.028280+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.028400+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.028430+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.028666+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.028882+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.028882+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.028962+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.028987+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.029353+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.038299+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.085726+00:00", "trade", 8.995, 200.0]
["2026-09-22T15:22:07.087055+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.087536+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.165366+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.625309+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.625750+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.625775+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.625830+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.635238+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.635674+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.641197+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.674130+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.674606+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.674611+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.674651+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.674651+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.675037+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.684094+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.684530+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.787164+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.856298+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.856749+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.856829+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.861534+00:00", "trade", 9.001, 7.0]
["2026-09-22T15:22:07.862583+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.863014+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.865349+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.866216+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.959182+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.959583+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.960024+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.960140+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.960140+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.969542+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.969983+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:08.064057+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:08.064533+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:08.298970+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:08.566736+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:08.567218+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:08.600406+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:08.615116+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:22:08.701622+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:08.761444+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:08.761464+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:08.762041+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:09.147360+00:00", "trade", 8.99, 27.0]
["2026-09-22T15:22:09.148770+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:09.151807+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:11.158105+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:11.158218+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:22:11.158581+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:11.158656+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:11.158822+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:11.162290+00:00", "trade", 8.99, 81.0]
["2026-09-22T15:22:11.507721+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:11.674846+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:22:11.675590+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:11.903211+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:11.910378+00:00", "trade", 9.004, 60.0]
["2026-09-22T15:22:12.274092+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:22:12.274092+00:00", "trade", 8.995, 32.0]
["2026-09-22T15:22:12.274916+00:00", "trade", 8.995, 14.0]
["2026-09-22T15:22:12.274944+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:12.275024+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:12.275044+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:12.275044+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:12.486806+00:00", "trade", 9.0, 75.0]
["2026-09-22T15:22:12.486809+00:00", "trade", 9.0, 125.0]
["2026-09-22T15:22:12.487374+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:12.487374+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:12.487414+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:12.487454+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:12.487454+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:12.487494+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:12.487494+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:12.487494+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:12.487534+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:12.487855+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:12.487935+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:12.487976+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:12.487976+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:12.488011+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:12.488131+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:12.488331+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:12.517145+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:13.140096+00:00", "trade", 9.0011, 1.0]
["2026-09-22T15:22:13.141540+00:00", "trade", 9.0011, 1.0]
["2026-09-22T15:22:13.731140+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:14.233379+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:14.233419+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:14.233860+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:14.353955+00:00", "trade", 8.9977, 1.0]
["2026-09-22T15:22:14.384673+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:14.435797+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:22:14.435800+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:22:14.436446+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:14.436887+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:14.468326+00:00", "trade", 8.9986, 1.0]
["2026-09-22T15:22:14.752125+00:00", "trade", 8.995, 9570.0]
["2026-09-22T15:22:15.234829+00:00", "trade", 8.995, 20.0]
["2026-09-22T15:22:15.328937+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:15.459767+00:00", "trade", 8.9933, 50.0]
["2026-09-22T15:22:15.553010+00:00", "trade", 8.99, 193.0]
["2026-09-22T15:22:15.755075+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:15.755556+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:15.756198+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:15.756639+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:15.756639+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:15.990589+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:16.039130+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:16.039571+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:16.051994+00:00", "trade", 9.001, 1.0]
["2026-09-22T15:22:16.125429+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:22:16.152605+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:16.199937+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:16.301694+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:16.340626+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:16.598429+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:16.599391+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:16.700141+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:16.702537+00:00", "trade", 9.002, 100.0]
["2026-09-22T15:22:16.877836+00:00", "trade", 9.0, 75.0]
["2026-09-22T15:22:16.877836+00:00", "trade", 9.0, 75.0]
["2026-09-22T15:22:16.877838+00:00", "trade", 9.0, 20.0]
["2026-09-22T15:22:16.877838+00:00", "trade", 9.0, 30.0]
["2026-09-22T15:22:16.878800+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:16.878800+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:16.878841+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:16.879282+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:16.880159+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:16.880880+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:16.880880+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:16.894207+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:16.894683+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:16.905257+00:00", "trade", 9.0, 40.0]
["2026-09-22T15:22:16.985439+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:18.050450+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:18.050455+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:18.050535+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:18.242446+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:18.242682+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:18.242882+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:18.426594+00:00", "trade", 9.002, 3.0]
["2026-09-22T15:22:18.427982+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:19.126733+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:19.127169+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:19.312234+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:19.312715+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:19.329555+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:19.446236+00:00", "trade", 8.995, 1000.0]
["2026-09-22T15:22:19.467797+00:00", "trade", 8.995, 50.0]
["2026-09-22T15:22:20.140225+00:00", "trade", 8.9679, 100.0]
["2026-09-22T15:22:20.171358+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:22:20.171872+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:20.958738+00:00", "trade", 9.0042, 4.0]
["2026-09-22T15:22:21.565238+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:21.565709+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:22.009749+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:22.009870+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:22.010226+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:22.088176+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:22.278860+00:00", "trade", 9.0005, 1.0]
["2026-09-22T15:22:22.447675+00:00", "trade", 8.9914, 100.0]
["2026-09-22T15:22:22.485445+00:00", "trade", 9.0012, 1.0]
["2026-09-22T15:22:22.513414+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:22:22.514950+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:22.515391+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:22.515512+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:22.657344+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:22.657429+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:22.657439+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:22.658596+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:22.892658+00:00", "trade", 8.995, 4.0]
["2026-09-22T15:22:22.894036+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:23.701899+00:00", "trade", 8.997, 1500.0]
["2026-09-22T15:22:25.076457+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:22:25.345801+00:00", "trade", 9.0013, 1.0]
["2026-09-22T15:22:25.347552+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:25.348314+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:25.348755+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:25.348755+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:25.572152+00:00", "trade", 8.9986, 1.0]
["2026-09-22T15:22:25.694256+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:26.068241+00:00", "trade", 8.995, 2.0]
["2026-09-22T15:22:26.111150+00:00", "trade", 8.9999, 1.0]
["2026-09-22T15:22:26.398414+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:26.398695+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:26.398695+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:26.398795+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:26.399216+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:26.544407+00:00", "trade", 9.0013, 1.0]
["2026-09-22T15:22:26.545504+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:26.554380+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:26.616326+00:00", "trade", 8.9986, 1.0]
["2026-09-22T15:22:26.722701+00:00", "trade", 9.0, 50.0]
["2026-09-22T15:22:26.746487+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:26.771236+00:00", "trade", 8.9986, 1.0]
["2026-09-22T15:22:27.112492+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:27.113805+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:27.114792+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:27.222002+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:27.583650+00:00", "trade", 8.99, 200.0]
["2026-09-22T15:22:27.584283+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:27.584553+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:27.584679+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:27.584775+00:00", "trade", 8.99, 23.0]
["2026-09-22T15:22:27.585091+00:00", "trade", 8.99, 3.0]
["2026-09-22T15:22:27.586117+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:27.588110+00:00", "trade", 8.9907, 1700.0]
["2026-09-22T15:22:27.588839+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:27.600412+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:22:27.982425+00:00", "trade", 8.99, 200.0]
["2026-09-22T15:22:27.982425+00:00", "trade", 8.99, 2.0]
["2026-09-22T15:22:27.982452+00:00", "trade", 8.99, 5.0]
["2026-09-22T15:22:27.982452+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:22:27.982454+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:27.982455+00:00", "trade", 8.99, 12.0]
["2026-09-22T15:22:27.982461+00:00", "trade", 8.99, 50.0]
["2026-09-22T15:22:27.982461+00:00", "trade", 8.99, 75.0]
["2026-09-22T15:22:27.982461+00:00", "trade", 8.99, 20.0]
["2026-09-22T15:22:27.982466+00:00", "trade", 8.99, 200.0]
["2026-09-22T15:22:27.982466+00:00", "trade", 8.99, 1000.0]
["2026-09-22T15:22:27.982471+00:00", "trade", 8.99, 5.0]
["2026-09-22T15:22:27.982471+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:22:27.982474+00:00", "trade", 8.99, 25.0]
["2026-09-22T15:22:27.982476+00:00", "trade", 8.99, 9.0]
["2026-09-22T15:22:27.982476+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:22:27.982482+00:00", "trade", 8.99, 5.0]
["2026-09-22T15:22:27.982482+00:00", "trade", 8.99, 10.0]
["2026-09-22T15:22:27.982645+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:22:27.982653+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:22:27.982684+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:22:27.982687+00:00", "trade", 8.99, 15.0]
["2026-09-22T15:22:27.982690+00:00", "trade", 8.99, 10.0]
["2026-09-22T15:22:27.982705+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:22:27.982730+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:22:27.982955+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:22:27.982958+00:00", "trade", 8.99, 200.0]
["2026-09-22T15:22:27.982958+00:00", "trade", 8.99, 200.0]
["2026-09-22T15:22:27.982960+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:22:27.982970+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:22:27.982993+00:00", "trade", 8.99, 200.0]
["2026-09-22T15:22:27.983010+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:27.983031+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:27.983068+00:00", "trade", 8.99, 418.0]
["2026-09-22T15:22:27.983068+00:00", "trade", 8.99, 900.0]
["2026-09-22T15:22:27.983071+00:00", "trade", 8.99, 328.0]
["2026-09-22T15:22:27.983102+00:00", "trade", 8.99, 572.0]
["2026-09-22T15:22:27.983131+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:27.983141+00:00", "trade", 8.99, 228.0]
["2026-09-22T15:22:27.983311+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:27.983492+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:27.983527+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:27.983647+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:27.983712+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:27.983712+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:27.983712+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:27.984008+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:27.984489+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:27.989741+00:00", "trade", 8.98, 5278.0]
["2026-09-22T15:22:27.991516+00:00", "trade", 8.985, 5.0]
["2026-09-22T15:22:27.992367+00:00", "trade", 8.985, 5.0]
["2026-09-22T15:22:27.993215+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:28.003529+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:22:28.125855+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:28.126296+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:28.126500+00:00", "trade", 8.98, 46.0]
["2026-09-22T15:22:28.126777+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:28.127114+00:00", "trade", 8.98, 19.0]
["2026-09-22T15:22:28.549212+00:00", "trade", 8.9886, 1.0]
["2026-09-22T15:22:28.855361+00:00", "trade", 8.98, 75.0]
["2026-09-22T15:22:28.855361+00:00", "trade", 8.98, 268.0]
["2026-09-22T15:22:28.855364+00:00", "trade", 8.98, 363.0]
["2026-09-22T15:22:28.855442+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:22:28.855445+00:00", "trade", 8.98, 25.0]
["2026-09-22T15:22:28.855451+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:22:28.855451+00:00", "trade", 8.98, 50.0]
["2026-09-22T15:22:28.855466+00:00", "trade", 8.98, 53.0]
["2026-09-22T15:22:28.855469+00:00", "trade", 8.98, 47.0]
["2026-09-22T15:22:28.855478+00:00", "trade", 8.98, 37.0]
["2026-09-22T15:22:28.855581+00:00", "trade", 8.98, 4.0]
["2026-09-22T15:22:28.855586+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:22:28.855586+00:00", "trade", 8.98, 75.0]
["2026-09-22T15:22:28.855590+00:00", "trade", 8.98, 200.0]
["2026-09-22T15:22:28.855592+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:22:28.855595+00:00", "trade", 8.98, 231.0]
["2026-09-22T15:22:28.855662+00:00", "trade", 8.98, 42.0]
["2026-09-22T15:22:28.855664+00:00", "trade", 8.98, 50.0]
["2026-09-22T15:22:28.855667+00:00", "trade", 8.98, 53.0]
["2026-09-22T15:22:28.855989+00:00", "trade", 8.98, 247.0]
["2026-09-22T15:22:28.856091+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:28.856136+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:28.856136+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:28.856136+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:28.856176+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:28.856216+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:28.856216+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:28.856256+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:28.856256+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:28.856326+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:28.856376+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:28.856476+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:28.856572+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:28.856607+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:28.856607+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:28.856692+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:28.858822+00:00", "trade", 8.98, 29.0]
["2026-09-22T15:22:28.864175+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:28.927640+00:00", "trade", 8.985, 500.0]
["2026-09-22T15:22:28.927916+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:28.927916+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:28.967701+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:22:28.968573+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:28.969049+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:28.969428+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:22:28.969837+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:22:28.970074+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:22:28.973430+00:00", "trade", 8.9802, 100.0]
["2026-09-22T15:22:28.994179+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:29.104055+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:29.785615+00:00", "trade", 8.985, 1.0]
["2026-09-22T15:22:29.904175+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:22:29.998240+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:30.078295+00:00", "trade", 8.9801, 1.0]
["2026-09-22T15:22:30.278174+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:22:30.381602+00:00", "trade", 8.9814, 1.0]
["2026-09-22T15:22:30.840071+00:00", "trade", 8.9832, 10.0]
["2026-09-22T15:22:30.933891+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:22:31.175232+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:31.175402+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:31.412488+00:00", "trade", 9.0013, 1.0]
["2026-09-22T15:22:31.754273+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:31.780003+00:00", "trade", 8.9983, 100.0]
["2026-09-22T15:22:32.166633+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:32.167330+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:32.395656+00:00", "trade", 8.985, 24.0]
["2026-09-22T15:22:32.591267+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:32.760110+00:00", "trade", 9.0031, 1.0]
["2026-09-22T15:22:33.319252+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:33.323783+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:33.379934+00:00", "trade", 9.0031, 4.0]
["2026-09-22T15:22:33.656715+00:00", "trade", 8.9686, 500.0]
["2026-09-22T15:22:33.657772+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:33.658293+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:33.658413+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:33.816223+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:33.887132+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:33.887653+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:33.888239+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:34.435500+00:00", "trade", 8.981, 1.0]
["2026-09-22T15:22:34.525254+00:00", "trade", 8.985, 200.0]
["2026-09-22T15:22:34.837515+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:34.837801+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:35.031318+00:00", "trade", 8.98, 50.0]
["2026-09-22T15:22:35.070606+00:00", "trade", 8.98, 800.0]
["2026-09-22T15:22:35.070750+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:35.070755+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:35.071247+00:00", "trade", 8.98, 18.0]
["2026-09-22T15:22:35.077902+00:00", "trade", 8.985, 200.0]
["2026-09-22T15:22:35.531575+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:35.531795+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:35.541148+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:35.728441+00:00", "trade", 8.99, 5.0]
["2026-09-22T15:22:35.753292+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:35.900697+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:36.396830+00:00", "trade", 8.98, 141.0]
["2026-09-22T15:22:36.396907+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:36.587288+00:00", "trade", 8.9886, 1.0]
["2026-09-22T15:22:36.798991+00:00", "trade", 8.99, 5.0]
["2026-09-22T15:22:36.801077+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:36.801914+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:36.830833+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:36.832046+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:36.832567+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:36.836441+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:36.840150+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:36.845543+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:36.846706+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:36.927001+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:37.177049+00:00", "trade", 9.0019, 2.0]
["2026-09-22T15:22:37.401557+00:00", "trade", 8.985, 44.0]
["2026-09-22T15:22:37.401632+00:00", "trade", 8.985, 1.0]
["2026-09-22T15:22:37.806882+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:37.807955+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:37.860380+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:37.864321+00:00", "trade", 8.982, 250.0]
["2026-09-22T15:22:37.887277+00:00", "trade", 8.9827, 250.0]
["2026-09-22T15:22:37.998373+00:00", "trade", 8.985, 17.0]
["2026-09-22T15:22:37.998668+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:37.998703+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:37.998744+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:37.998744+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:37.999145+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:37.999145+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:37.999149+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:37.999305+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:37.999986+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:37.999988+00:00", "trade", 8.985, 1.0]
["2026-09-22T15:22:38.000417+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:38.002626+00:00", "trade", 8.9801, 7500.0]
["2026-09-22T15:22:38.210762+00:00", "trade", 8.98, 2500.0]
["2026-09-22T15:22:38.564658+00:00", "trade", 9.0016, 5.0]
["2026-09-22T15:22:38.579631+00:00", "trade", 8.9838, 100.0]
["2026-09-22T15:22:40.032050+00:00", "trade", 9.0016, 1.0]
["2026-09-22T15:22:40.061204+00:00", "trade", 8.9687, 16.0]
["2026-09-22T15:22:40.172841+00:00", "trade", 8.98, 5.0]
["2026-09-22T15:22:40.224789+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:40.224829+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:40.224829+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:40.224909+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:40.225260+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:40.225946+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:40.277733+00:00", "trade", 8.9687, 300.0]
["2026-09-22T15:22:40.315389+00:00", "trade", 8.985, 1500.0]
["2026-09-22T15:22:40.556136+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:40.556216+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:40.556617+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:40.673576+00:00", "trade", 8.98, 778.0]
["2026-09-22T15:22:40.673943+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:22:40.674257+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:40.809755+00:00", "trade", 8.98, 5.0]
["2026-09-22T15:22:41.383367+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:41.383643+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:41.384124+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:41.483064+00:00", "trade", 8.985, 1000.0]
["2026-09-22T15:22:41.484277+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:41.484718+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:41.485194+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:41.976241+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:42.230561+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:42.231262+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:42.679824+00:00", "trade", 8.985, 200.0]
["2026-09-22T15:22:43.081683+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:43.082159+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:43.141893+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:22:43.141893+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:22:43.177712+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:43.756537+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:43.830718+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:43.831079+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:43.831195+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:43.987050+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:44.034514+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:22:44.035656+00:00", "trade", 8.98, 14.0]
["2026-09-22T15:22:44.036267+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:44.150323+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:44.150994+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:44.151120+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:44.154703+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:44.469603+00:00", "trade", 8.98, 5.0]
["2026-09-22T15:22:44.469603+00:00", "trade", 8.98, 5.0]
["2026-09-22T15:22:44.469606+00:00", "trade", 8.98, 5.0]
["2026-09-22T15:22:44.469609+00:00", "trade", 8.98, 185.0]
["2026-09-22T15:22:44.469699+00:00", "trade", 8.98, 300.0]
["2026-09-22T15:22:44.469699+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:22:44.469709+00:00", "trade", 8.98, 4.0]
["2026-09-22T15:22:44.469711+00:00", "trade", 8.98, 15.0]
["2026-09-22T15:22:44.469712+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:44.469714+00:00", "trade", 8.98, 1000.0]
["2026-09-22T15:22:44.469714+00:00", "trade", 8.98, 183.0]
["2026-09-22T15:22:44.469717+00:00", "trade", 8.98, 2.0]
["2026-09-22T15:22:44.469717+00:00", "trade", 8.98, 43.0]
["2026-09-22T15:22:44.469963+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:44.469964+00:00", "trade", 8.98, 1000.0]
["2026-09-22T15:22:44.469985+00:00", "trade", 8.98, 5.0]
["2026-09-22T15:22:44.469985+00:00", "trade", 8.98, 10.0]
["2026-09-22T15:22:44.469985+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:22:44.470258+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:22:44.470263+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:22:44.470323+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:22:44.470328+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:22:44.470343+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:22:44.470374+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:22:44.470449+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:44.470489+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:44.470609+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:44.470640+00:00", "trade", 8.98, 5.0]
["2026-09-22T15:22:44.470649+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:44.470649+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:44.470890+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:44.470920+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:22:44.470923+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:22:44.470970+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:44.470975+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:44.470989+00:00", "trade", 8.98, 6.0]
["2026-09-22T15:22:44.471010+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:44.471010+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:44.471020+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:44.471020+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:44.471115+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:44.471115+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:44.471165+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:44.471531+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:44.471531+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:44.471571+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:44.471571+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:44.471607+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:44.471607+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:44.471927+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:44.472529+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:44.473250+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:44.473767+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:44.473847+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:44.481931+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:44.483891+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:44.487254+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:44.491574+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:44.523262+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:22:44.524267+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:44.592248+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:44.592729+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:44.646066+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:45.169240+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:45.178882+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:45.179318+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:45.320613+00:00", "trade", 8.98, 300.0]
["2026-09-22T15:22:45.320624+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:22:45.320667+00:00", "trade", 8.98, 75.0]
["2026-09-22T15:22:45.320682+00:00", "trade", 8.98, 322.0]
["2026-09-22T15:22:45.320685+00:00", "trade", 8.98, 16.0]
["2026-09-22T15:22:45.320699+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:22:45.320705+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:22:45.320715+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:22:45.320715+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:22:45.320715+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:22:45.320719+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:22:45.320719+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:22:45.320719+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:22:45.320724+00:00", "trade", 8.98, 99.0]
["2026-09-22T15:22:45.320724+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:22:45.320730+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:22:45.320730+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:22:45.320734+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:22:45.320734+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:22:45.320740+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:22:45.320758+00:00", "trade", 8.98, 7.0]
["2026-09-22T15:22:45.320760+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:22:45.320769+00:00", "trade", 8.98, 18.0]
["2026-09-22T15:22:45.320930+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:22:45.321005+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:45.321161+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:45.321186+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:45.321236+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:45.321256+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:45.321256+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:45.321356+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:45.321406+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:45.321441+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:45.321526+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:45.321527+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:22:45.321607+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:45.321607+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:45.321607+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:45.321647+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:45.321652+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:45.321652+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:45.321727+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:45.321847+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:45.321847+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:45.322123+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:45.322524+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:45.322564+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:45.322965+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:45.323000+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:45.323000+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:45.323005+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:45.323205+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:45.323646+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:45.323687+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:45.325325+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:45.325401+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:45.327526+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:45.721337+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:45.721372+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:45.721457+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:45.721487+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:45.721778+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:45.974468+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:45.974934+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:46.301364+00:00", "trade", 9.0019, 1.0]
["2026-09-22T15:22:46.301404+00:00", "trade", 9.0019, 1.0]
["2026-09-22T15:22:46.321608+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:46.584894+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:46.755469+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:46.756271+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:46.974064+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:46.980023+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:47.057282+00:00", "trade", 8.981, 1.0]
["2026-09-22T15:22:47.085138+00:00", "trade", 8.9801, 299.0]
["2026-09-22T15:22:47.206210+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:47.207258+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:47.213939+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:47.969491+00:00", "trade", 8.9802, 30.0]
["2026-09-22T15:22:48.060456+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:48.345096+00:00", "trade", 8.985, 200.0]
["2026-09-22T15:22:48.629151+00:00", "trade", 8.98, 5.0]
["2026-09-22T15:22:48.747103+00:00", "trade", 8.98, 5.0]
["2026-09-22T15:22:49.008650+00:00", "trade", 8.9886, 2.0]
["2026-09-22T15:22:49.125457+00:00", "trade", 8.99, 250.0]
["2026-09-22T15:22:49.344939+00:00", "trade", 8.9886, 3.0]
["2026-09-22T15:22:49.535205+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:49.628324+00:00", "trade", 9.0019, 1.0]
["2026-09-22T15:22:49.670697+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:49.852359+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:49.852400+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:49.852400+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:49.853036+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:49.853036+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:50.440908+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:50.441309+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:50.441750+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:50.754690+00:00", "trade", 8.9809, 2200.0]
["2026-09-22T15:22:50.763266+00:00", "trade", 8.985, 5.0]
["2026-09-22T15:22:50.771774+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:50.772125+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:52.049383+00:00", "trade", 8.985, 1.0]
["2026-09-22T15:22:52.467651+00:00", "trade", 8.98, 300.0]
["2026-09-22T15:22:52.467655+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:22:52.467828+00:00", "trade", 8.9801, 7500.0]
["2026-09-22T15:22:52.468151+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:22:52.468156+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:22:52.468196+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:22:52.468201+00:00", "trade", 8.98, 10.0]
["2026-09-22T15:22:52.468236+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:22:52.468252+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:22:52.468252+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:22:52.468266+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:22:52.468273+00:00", "trade", 8.98, 200.0]
["2026-09-22T15:22:52.468273+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:22:52.468276+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:22:52.468327+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:52.468366+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:52.468647+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:52.468647+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:52.468847+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:52.468853+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:52.468853+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:52.468888+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:52.468888+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:52.469008+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:52.469048+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:52.469213+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:52.469289+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:52.469329+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:52.469489+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:52.469822+00:00", "trade", 8.97, 11.0]
["2026-09-22T15:22:52.470276+00:00", "trade", 9.0016, 24.0]
["2026-09-22T15:22:52.471128+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:52.471729+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:52.471729+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:52.471729+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:52.474571+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:52.514541+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:52.674130+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:53.468603+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:53.468744+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:53.468839+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:53.469095+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:53.469250+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:53.469576+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:53.471575+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:53.472027+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:53.478497+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:53.526110+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:53.545917+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:53.567262+00:00", "trade", 8.975, 35.0]
["2026-09-22T15:22:53.568325+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:53.568606+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:53.568887+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:53.576329+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:53.842562+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:53.872445+00:00", "trade", 8.9891, 40.0]
["2026-09-22T15:22:53.881339+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:53.984058+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:54.076110+00:00", "trade", 9.0037, 13.0]
["2026-09-22T15:22:54.236259+00:00", "trade", 8.975, 97.0]
["2026-09-22T15:22:54.470416+00:00", "trade", 8.98, 5.0]
["2026-09-22T15:22:54.472079+00:00", "trade", 8.975, 500.0]
["2026-09-22T15:22:54.476854+00:00", "trade", 8.98, 609.0]
["2026-09-22T15:22:54.492158+00:00", "trade", 8.98, 186.0]
["2026-09-22T15:22:54.628831+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:54.653281+00:00", "trade", 8.98, 7.0]
["2026-09-22T15:22:54.762353+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:54.794244+00:00", "trade", 8.98, 1500.0]
["2026-09-22T15:22:55.412563+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:55.694298+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:55.807091+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:55.807652+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:55.890337+00:00", "trade", 9.0016, 1.0]
["2026-09-22T15:22:56.102545+00:00", "trade", 8.975, 28.0]
["2026-09-22T15:22:56.106151+00:00", "trade", 8.975, 50.0]
["2026-09-22T15:22:56.112219+00:00", "trade", 8.975, 11.0]
["2026-09-22T15:22:56.115752+00:00", "trade", 8.975, 16.0]
["2026-09-22T15:22:56.119473+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:56.120200+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:56.282303+00:00", "trade", 9.0016, 1.0]
["2026-09-22T15:22:56.891996+00:00", "trade", 8.9786, 1.0]
["2026-09-22T15:22:57.507794+00:00", "trade", 8.9786, 1.0]
["2026-09-22T15:22:57.594219+00:00", "trade", 8.98, 9.0]
["2026-09-22T15:22:57.840976+00:00", "trade", 8.9701, 300.0]
["2026-09-22T15:22:57.841917+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:57.841917+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:57.841952+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:57.842072+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:57.842824+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:57.999661+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:22:58.169140+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:58.374550+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:22:58.474360+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:58.662929+00:00", "trade", 8.9723, 100.0]
["2026-09-22T15:22:58.867939+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:22:58.868126+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:58.868527+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:58.868567+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:58.868582+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:58.868582+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:58.868587+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:58.868587+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:58.868848+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:58.881416+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:22:59.286410+00:00", "trade", 8.9988, 1.0]
["2026-09-22T15:22:59.347710+00:00", "trade", 8.972, 200.0]
["2026-09-22T15:22:59.473851+00:00", "trade", 9.0016, 1.0]
["2026-09-22T15:22:59.490490+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:59.490530+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:59.633259+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:59.667386+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:59.668388+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:59.692340+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:59.961965+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:22:59.998258+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:01.243344+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:23:01.680760+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:01.709373+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:01.709854+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:01.710290+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:01.761988+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:01.762464+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:02.095280+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:02.095736+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:02.116095+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:02.576013+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:02.608104+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:02.710497+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:03.410263+00:00", "trade", 8.975, 200.0]
["2026-09-22T15:23:03.421438+00:00", "trade", 9.0016, 1.0]
["2026-09-22T15:23:03.528120+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:03.528321+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:03.586951+00:00", "trade", 8.975, 5.0]
["2026-09-22T15:23:03.895454+00:00", "trade", 8.975, 79.0]
["2026-09-22T15:23:03.945707+00:00", "trade", 8.9799, 7500.0]
["2026-09-22T15:23:04.524420+00:00", "trade", 8.975, 1000.0]
["2026-09-22T15:23:04.580612+00:00", "trade", 8.972, 500.0]
["2026-09-22T15:23:04.838710+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:05.049897+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:05.181046+00:00", "trade", 8.975, 334.0]
["2026-09-22T15:23:05.266923+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:05.421194+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:06.161177+00:00", "trade", 9.0014, 1.0]
["2026-09-22T15:23:07.399697+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:07.400792+00:00", "trade", 8.97, 75.0]
["2026-09-22T15:23:07.400795+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:23:07.400964+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:07.401427+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:23:07.401661+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:07.403531+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:07.403591+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:07.403997+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:07.404864+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:07.409260+00:00", "trade", 8.97, 2556.0]
["2026-09-22T15:23:07.409585+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:07.410447+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:07.411249+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:07.413610+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:07.459629+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:07.493929+00:00", "trade", 8.97, 150.0]
["2026-09-22T15:23:07.775627+00:00", "trade", 8.9717, 100.0]
["2026-09-22T15:23:08.709313+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:23:08.782690+00:00", "trade", 8.9718, 100.0]
["2026-09-22T15:23:08.859005+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:08.859456+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:09.049151+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:09.440720+00:00", "trade", 8.9701, 3260.0]
["2026-09-22T15:23:09.442125+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:09.635109+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:09.670586+00:00", "trade", 8.975, 3.0]
["2026-09-22T15:23:09.674342+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:23:10.026795+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:10.026875+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:10.027316+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:10.288441+00:00", "trade", 9.0013, 1.0]
["2026-09-22T15:23:11.018883+00:00", "trade", 8.9829, 5.0]
["2026-09-22T15:23:11.357412+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:11.357668+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:11.357738+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:11.579310+00:00", "trade", 8.9718, 100.0]
["2026-09-22T15:23:11.590087+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:23:11.590547+00:00", "trade", 8.975, 40.0]
["2026-09-22T15:23:11.590942+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:11.591567+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:23:11.592045+00:00", "trade", 8.975, 200.0]
["2026-09-22T15:23:11.661212+00:00", "trade", 8.975, 400.0]
["2026-09-22T15:23:11.696699+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:11.697175+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:11.697621+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:11.698062+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:12.026096+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:12.026548+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:13.000475+00:00", "trade", 8.971, 1.0]
["2026-09-22T15:23:13.124261+00:00", "trade", 8.97, 500.0]
["2026-09-22T15:23:13.179310+00:00", "trade", 9.0013, 1.0]
["2026-09-22T15:23:13.464275+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:13.464284+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:13.538922+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:13.539338+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:13.539338+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:13.539819+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:13.539819+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:13.726437+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:13.801871+00:00", "trade", 8.975, 200.0]
["2026-09-22T15:23:13.977536+00:00", "trade", 8.975, 10.0]
["2026-09-22T15:23:14.170002+00:00", "trade", 8.975, 155.0]
["2026-09-22T15:23:14.199710+00:00", "trade", 9.0023, 1.0]
["2026-09-22T15:23:14.272936+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:14.931937+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:15.081803+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:15.201192+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:15.202400+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:15.561298+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:23:15.561914+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:15.562396+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:15.563060+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:23:15.563207+00:00", "trade", 8.97, 75.0]
["2026-09-22T15:23:15.564155+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:15.564195+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:15.676231+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:15.676712+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:15.842010+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:15.944664+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:16.954153+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:16.954634+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:16.954669+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:16.992013+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:16.992494+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:17.256452+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:17.257018+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:17.257464+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:17.441246+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:17.441963+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:17.442684+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:17.442925+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:17.558399+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:17.558961+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:18.061235+00:00", "trade", 8.975, 10.0]
["2026-09-22T15:23:18.062648+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:18.164239+00:00", "trade", 8.97, 600.0]
["2026-09-22T15:23:18.165302+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:18.178403+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:18.398766+00:00", "trade", 9.0014, 1.0]
["2026-09-22T15:23:18.725618+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:18.736905+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:18.737046+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:23:18.737050+00:00", "trade", 8.97, 47.0]
["2026-09-22T15:23:18.737056+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:18.737186+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:18.737404+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:23:18.737425+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:23:18.737425+00:00", "trade", 8.975, 12.0]
["2026-09-22T15:23:18.737455+00:00", "trade", 8.98, 10.0]
["2026-09-22T15:23:18.737547+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:18.737582+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:18.737617+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:18.737662+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:18.737693+00:00", "trade", 8.975, 10.0]
["2026-09-22T15:23:18.737988+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:18.738148+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:18.739145+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:18.739386+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:18.739827+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:18.741145+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:18.741190+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:18.741586+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:18.741626+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:18.838216+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.009628+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.021787+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:23:19.021787+00:00", "trade", 8.98, 75.0]
["2026-09-22T15:23:19.021796+00:00", "trade", 8.98, 75.0]
["2026-09-22T15:23:19.021796+00:00", "trade", 8.98, 3.0]
["2026-09-22T15:23:19.021802+00:00", "trade", 8.98, 22.0]
["2026-09-22T15:23:19.021821+00:00", "trade", 8.98, 25.0]
["2026-09-22T15:23:19.021827+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:23:19.021827+00:00", "trade", 8.98, 98.0]
["2026-09-22T15:23:19.021827+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.021827+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.021827+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.021833+00:00", "trade", 8.98, 25.0]
["2026-09-22T15:23:19.021833+00:00", "trade", 8.98, 2.0]
["2026-09-22T15:23:19.021833+00:00", "trade", 8.98, 191.0]
["2026-09-22T15:23:19.021833+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.021837+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.021838+00:00", "trade", 8.98, 9.0]
["2026-09-22T15:23:19.021838+00:00", "trade", 8.98, 98.0]
["2026-09-22T15:23:19.021842+00:00", "trade", 8.98, 2.0]
["2026-09-22T15:23:19.021842+00:00", "trade", 8.98, 96.0]
["2026-09-22T15:23:19.021842+00:00", "trade", 8.98, 4.0]
["2026-09-22T15:23:19.021847+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:23:19.021862+00:00", "trade", 8.98, 17.0]
["2026-09-22T15:23:19.021862+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:23:19.021868+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:23:19.021868+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:23:19.021872+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:23:19.021877+00:00", "trade", 8.98, 25.0]
["2026-09-22T15:23:19.021883+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:23:19.021887+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:23:19.021902+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:23:19.021902+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:23:19.021908+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:23:19.021971+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:23:19.021971+00:00", "trade", 8.98, 550.0]
["2026-09-22T15:23:19.022153+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:23:19.022158+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:23:19.022173+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:23:19.022193+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:23:19.022223+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:23:19.022258+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:23:19.022303+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.022419+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.022424+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.022434+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.022474+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.022504+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.022534+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.022674+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.022739+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.022799+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.022895+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.022930+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.022950+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.023140+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.023175+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.023351+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.023426+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.023471+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.023476+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.023712+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.023972+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.023973+00:00", "trade", 8.98, 75.0]
["2026-09-22T15:23:19.024018+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.024173+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.024193+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.024258+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.024273+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.024278+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.025396+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.025757+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.025952+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.025972+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.025987+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.026263+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.026273+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.026594+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.026854+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.027305+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.027756+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.028318+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.028779+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.029405+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.029405+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.030523+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.030899+00:00", "trade", 8.98, 25.0]
["2026-09-22T15:23:19.032270+00:00", "trade", 8.98, 295.0]
["2026-09-22T15:23:19.032345+00:00", "trade", 8.98, 29.0]
["2026-09-22T15:23:19.032411+00:00", "trade", 8.98, 177.0]
["2026-09-22T15:23:19.032739+00:00", "trade", 8.98, 200.0]
["2026-09-22T15:23:19.032826+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:23:19.033181+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:23:19.033356+00:00", "trade", 8.98, 200.0]
["2026-09-22T15:23:19.033692+00:00", "trade", 8.98, 177.0]
["2026-09-22T15:23:19.033795+00:00", "trade", 8.98, 200.0]
["2026-09-22T15:23:19.034177+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.034192+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.034207+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.034255+00:00", "trade", 8.98, 91.0]
["2026-09-22T15:23:19.034803+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.035575+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.041845+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.051155+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:23:19.052159+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.052159+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.052169+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.052189+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.052791+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.055131+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.055187+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.059211+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.059241+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.059321+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.059356+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.059407+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.078843+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.109043+00:00", "trade", 8.98, 300.0]
["2026-09-22T15:23:19.109043+00:00", "trade", 8.98, 75.0]
["2026-09-22T15:23:19.109049+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:23:19.109049+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:23:19.109049+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:23:19.109169+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:23:19.109169+00:00", "trade", 8.98, 75.0]
["2026-09-22T15:23:19.109172+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:23:19.109172+00:00", "trade", 8.98, 75.0]
["2026-09-22T15:23:19.109504+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:23:19.109509+00:00", "trade", 8.98, 10.0]
["2026-09-22T15:23:19.109527+00:00", "trade", 8.98, 16.0]
["2026-09-22T15:23:19.109947+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.109975+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:23:19.109987+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.110062+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.110067+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.110071+00:00", "trade", 8.98, 287.0]
["2026-09-22T15:23:19.110092+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.110097+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.110132+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.110134+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:23:19.110142+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.110167+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.110317+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.110348+00:00", "trade", 8.98, 13.0]
["2026-09-22T15:23:19.110348+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:23:19.110351+00:00", "trade", 8.98, 10.0]
["2026-09-22T15:23:19.110354+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:23:19.110354+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:23:19.110433+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:23:19.110438+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:23:19.110448+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:23:19.110453+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:23:19.110503+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:23:19.110553+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:23:19.110558+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:23:19.110561+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:23:19.110568+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:23:19.110573+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:23:19.110578+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:23:19.110583+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:23:19.110608+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.110708+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.110974+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.111030+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:23:19.111044+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.111070+00:00", "trade", 8.98, 31.0]
["2026-09-22T15:23:19.111070+00:00", "trade", 8.98, 44.0]
["2026-09-22T15:23:19.111079+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.111094+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.111119+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.111119+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.111135+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.111135+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.111225+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.111490+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.111545+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.111566+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.112403+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.112653+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.112653+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.113691+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.113706+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.117966+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.118146+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.118201+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.124371+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.125143+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.125403+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.140368+00:00", "trade", 8.98, 29.0]
["2026-09-22T15:23:19.157359+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.167143+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.173006+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.259392+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.259943+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.320788+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.320808+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.338901+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.423563+00:00", "trade", 8.9725, 200.0]
["2026-09-22T15:23:19.424955+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.503382+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.503948+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.632759+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.650374+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:23:19.650963+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.650972+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.651003+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.651318+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.651479+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.651764+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:19.657333+00:00", "trade", 8.975, 500.0]
["2026-09-22T15:23:19.658015+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:23:20.356813+00:00", "trade", 8.97, 5.0]
["2026-09-22T15:23:20.357174+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:23:20.580277+00:00", "trade", 8.9725, 20.0]
["2026-09-22T15:23:20.614020+00:00", "trade", 8.975, 25.0]
["2026-09-22T15:23:20.614579+00:00", "trade", 8.975, 10.0]
["2026-09-22T15:23:20.616603+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:23:20.617028+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:20.617034+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:20.617154+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:20.617199+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:20.617515+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:20.768037+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:20.768569+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:20.793823+00:00", "trade", 8.975, 40.0]
["2026-09-22T15:23:20.853871+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:20.854312+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:20.862507+00:00", "trade", 8.97, 276.0]
["2026-09-22T15:23:20.862510+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:23:20.862528+00:00", "trade", 8.97, 400.0]
["2026-09-22T15:23:20.862528+00:00", "trade", 8.97, 2.0]
["2026-09-22T15:23:20.862531+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:23:20.862557+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:20.862558+00:00", "trade", 8.97, 11.0]
["2026-09-22T15:23:20.862561+00:00", "trade", 8.97, 25.0]
["2026-09-22T15:23:20.862561+00:00", "trade", 8.97, 20.0]
["2026-09-22T15:23:20.862564+00:00", "trade", 8.97, 38.0]
["2026-09-22T15:23:20.862567+00:00", "trade", 8.97, 5.0]
["2026-09-22T15:23:20.862573+00:00", "trade", 8.97, 25.0]
["2026-09-22T15:23:20.862573+00:00", "trade", 8.97, 10.0]
["2026-09-22T15:23:20.862722+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:23:20.862760+00:00", "trade", 8.97, 300.0]
["2026-09-22T15:23:20.862766+00:00", "trade", 8.97, 14.0]
["2026-09-22T15:23:20.862766+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:23:20.862766+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:23:20.862771+00:00", "trade", 8.97, 10.0]
["2026-09-22T15:23:20.862771+00:00", "trade", 8.97, 5.0]
["2026-09-22T15:23:20.862775+00:00", "trade", 8.97, 178.0]
["2026-09-22T15:23:20.862775+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:23:20.862780+00:00", "trade", 8.97, 75.0]
["2026-09-22T15:23:20.862780+00:00", "trade", 8.97, 130.0]
["2026-09-22T15:23:20.862814+00:00", "trade", 8.97, 10.0]
["2026-09-22T15:23:20.862818+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:23:20.862863+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:23:20.862863+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:23:20.862863+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:23:20.862863+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:23:20.862868+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:23:20.862889+00:00", "trade", 8.97, 29.0]
["2026-09-22T15:23:20.862893+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:23:20.862913+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:23:20.862958+00:00", "trade", 8.97, 13.0]
["2026-09-22T15:23:20.863054+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:23:20.863279+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.863337+00:00", "trade", 8.97, 10.0]
["2026-09-22T15:23:20.863389+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.863439+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.863439+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.863474+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.863559+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.863599+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.863674+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:23:20.863680+00:00", "trade", 8.96, 25.0]
["2026-09-22T15:23:20.863683+00:00", "trade", 8.96, 4.0]
["2026-09-22T15:23:20.863686+00:00", "trade", 8.96, 50.0]
["2026-09-22T15:23:20.863686+00:00", "trade", 8.96, 101.0]
["2026-09-22T15:23:20.863692+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:23:20.863692+00:00", "trade", 8.96, 5.0]
["2026-09-22T15:23:20.863695+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.863697+00:00", "trade", 8.96, 14.0]
["2026-09-22T15:23:20.863700+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.863709+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:23:20.863720+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.863905+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:23:20.863915+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.863950+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.863955+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.863974+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:23:20.863974+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:23:20.863977+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:23:20.863983+00:00", "trade", 8.96, 25.0]
["2026-09-22T15:23:20.863983+00:00", "trade", 8.96, 5.0]
["2026-09-22T15:23:20.863986+00:00", "trade", 8.96, 5.0]
["2026-09-22T15:23:20.864000+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.864161+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.864161+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.864236+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.864266+00:00", "trade", 8.97, 11.0]
["2026-09-22T15:23:20.864271+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.864316+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.864321+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.864321+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.864426+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.864436+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.864517+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.864557+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.864587+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.864667+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.864757+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.864774+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:23:20.864797+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.864797+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.864843+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:23:20.864858+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:23:20.864867+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:23:20.864870+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:23:20.865460+00:00", "trade", 8.965, 609.0]
["2026-09-22T15:23:20.865463+00:00", "trade", 8.965, 122.0]
["2026-09-22T15:23:20.865474+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.865538+00:00", "trade", 8.965, 269.0]
["2026-09-22T15:23:20.865549+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.865594+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.865719+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.865875+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.865995+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.866025+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.866025+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.866030+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.866103+00:00", "trade", 8.96, 14.0]
["2026-09-22T15:23:20.866201+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.866276+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.866276+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.866506+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.867038+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.870040+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.873759+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.884645+00:00", "trade", 8.96, 12.0]
["2026-09-22T15:23:20.963351+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.976473+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.976954+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.976984+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.978192+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.992581+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:23:20.992731+00:00", "trade", 8.96, 32.0]
["2026-09-22T15:23:20.992734+00:00", "trade", 8.96, 168.0]
["2026-09-22T15:23:20.993117+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.993242+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.993638+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.993683+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.993683+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.993839+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.993839+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.993919+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:20.996641+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:21.116641+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:21.245482+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:21.246244+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:21.250675+00:00", "trade", 8.965, 24.0]
["2026-09-22T15:23:21.251321+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:21.251341+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:21.251341+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:21.251361+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:21.251382+00:00", "trade", 8.965, 13.0]
["2026-09-22T15:23:21.251401+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:21.251682+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:21.251802+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:21.251962+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:21.252011+00:00", "trade", 8.97, 21.0]
["2026-09-22T15:23:21.252554+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:21.252554+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:21.252559+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:21.252604+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:21.252604+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:21.253045+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:21.255721+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:21.352837+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:21.551660+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:21.551720+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:21.552141+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:21.552662+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:21.556621+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:21.767929+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:21.881385+00:00", "trade", 8.9601, 1.0]
["2026-09-22T15:23:21.881969+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:21.903927+00:00", "trade", 8.9601, 1.0]
["2026-09-22T15:23:21.937426+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:21.938704+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:21.949550+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:22.014650+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:22.020534+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:22.023255+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:22.178624+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:22.207353+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:22.256289+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:22.396714+00:00", "trade", 9.0013, 5.0]
["2026-09-22T15:23:22.967338+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:23:23.166179+00:00", "trade", 8.965, 7500.0]
["2026-09-22T15:23:23.384279+00:00", "trade", 8.9686, 1.0]
["2026-09-22T15:23:23.407906+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:23.516419+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:23.563144+00:00", "trade", 8.9633, 1.0]
["2026-09-22T15:23:23.598965+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:23.944040+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:24.181158+00:00", "trade", 8.9724, 11.0]
["2026-09-22T15:23:24.484852+00:00", "trade", 8.97, 75.0]
["2026-09-22T15:23:24.484852+00:00", "trade", 8.97, 225.0]
["2026-09-22T15:23:24.485858+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:24.485858+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:24.485858+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:24.485893+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:24.486334+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:24.514166+00:00", "trade", 8.965, 250.0]
["2026-09-22T15:23:24.816901+00:00", "trade", 8.9779, 2.0]
["2026-09-22T15:23:25.078406+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:25.452880+00:00", "trade", 8.9623, 36.0]
["2026-09-22T15:23:25.454044+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:25.455728+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:25.464232+00:00", "trade", 8.97, 75.0]
["2026-09-22T15:23:25.464235+00:00", "trade", 8.97, 91.0]
["2026-09-22T15:23:25.464238+00:00", "trade", 8.97, 75.0]
["2026-09-22T15:23:25.464238+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:23:25.464298+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:23:25.464301+00:00", "trade", 8.97, 16.0]
["2026-09-22T15:23:25.464307+00:00", "trade", 8.97, 25.0]
["2026-09-22T15:23:25.464310+00:00", "trade", 8.97, 261.0]
["2026-09-22T15:23:25.464310+00:00", "trade", 8.97, 16.0]
["2026-09-22T15:23:25.464313+00:00", "trade", 8.97, 104.0]
["2026-09-22T15:23:25.464313+00:00", "trade", 8.97, 21.0]
["2026-09-22T15:23:25.464322+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:23:25.464343+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:25.464346+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:23:25.464359+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:25.464363+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:23:25.464413+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:23:25.464413+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:23:25.464429+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:23:25.464429+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:23:25.464429+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:23:25.464438+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:23:25.464443+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:23:25.464443+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:23:25.464454+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:23:25.464544+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:23:25.464554+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:23:25.464559+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:23:25.464569+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:23:25.464604+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:23:25.464614+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:25.464789+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:25.464803+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:23:25.464824+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:25.464894+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:25.464933+00:00", "trade", 8.97, 280.0]
["2026-09-22T15:23:25.464940+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:25.464965+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:25.464970+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:25.465015+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:25.465090+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:25.465095+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:25.465116+00:00", "trade", 8.97, 105.0]
["2026-09-22T15:23:25.465156+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:23:25.465210+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:25.465245+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:23:25.465245+00:00", "trade", 8.97, 29.0]
["2026-09-22T15:23:25.465251+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:25.465251+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:25.465318+00:00", "trade", 8.97, 71.0]
["2026-09-22T15:23:25.465325+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:25.465411+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:25.465456+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:25.465731+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:25.466092+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:25.466177+00:00", "trade", 8.97, 325.0]
["2026-09-22T15:23:25.466248+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:25.466253+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:25.466445+00:00", "trade", 8.97, 231.0]
["2026-09-22T15:23:25.466448+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:25.466493+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:25.466814+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:25.466974+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:25.466974+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:25.467255+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:25.630386+00:00", "trade", 9.0009, 1.0]
["2026-09-22T15:23:25.709616+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:25.714493+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:25.815889+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:25.820095+00:00", "trade", 8.973, 15.0]
["2026-09-22T15:23:25.865526+00:00", "trade", 8.975, 34.0]
["2026-09-22T15:23:25.874843+00:00", "trade", 8.9723, 227.0]
["2026-09-22T15:23:25.947090+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:25.947567+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:26.007587+00:00", "trade", 8.975, 50.0]
["2026-09-22T15:23:26.063046+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:26.097899+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:26.298806+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:26.299247+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:26.299403+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:26.299483+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:26.299924+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:26.317571+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:26.482262+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:26.501668+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:26.502115+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:26.502460+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:26.505152+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:26.585082+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:26.587137+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:26.723902+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:26.772798+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:26.790766+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:26.813049+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:26.886724+00:00", "trade", 9.001, 1.0]
["2026-09-22T15:23:26.981544+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:27.193789+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:23:27.194455+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:27.356826+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:27.513187+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:23:27.747080+00:00", "trade", 8.97, 13.0]
["2026-09-22T15:23:27.747159+00:00", "trade", 8.97, 10.0]
["2026-09-22T15:23:27.747164+00:00", "trade", 8.97, 15.0]
["2026-09-22T15:23:27.747182+00:00", "trade", 8.97, 10.0]
["2026-09-22T15:23:27.747394+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:23:27.747399+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:23:27.747444+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:23:27.747464+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:23:27.747474+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:23:27.747479+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:23:27.747554+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:27.747790+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:27.747825+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:27.747830+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:27.748036+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:27.748036+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:27.748116+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:27.748351+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:27.749630+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:23:27.749790+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:23:27.749820+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:23:27.749844+00:00", "trade", 8.965, 27.0]
["2026-09-22T15:23:27.749895+00:00", "trade", 8.965, 25.0]
["2026-09-22T15:23:27.750066+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:23:27.750111+00:00", "trade", 8.965, 500.0]
["2026-09-22T15:23:27.751193+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:27.758636+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:28.459789+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:23:28.495382+00:00", "trade", 8.965, 7500.0]
["2026-09-22T15:23:28.669381+00:00", "trade", 9.0006, 1.0]
["2026-09-22T15:23:29.317292+00:00", "trade", 8.9686, 1.0]
["2026-09-22T15:23:29.494172+00:00", "trade", 8.96, 5.0]
["2026-09-22T15:23:29.998286+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:30.342871+00:00", "trade", 8.97, 300.0]
["2026-09-22T15:23:30.342873+00:00", "trade", 8.97, 75.0]
["2026-09-22T15:23:30.342877+00:00", "trade", 8.97, 2.0]
["2026-09-22T15:23:30.342877+00:00", "trade", 8.97, 59.0]
["2026-09-22T15:23:30.342879+00:00", "trade", 8.97, 164.0]
["2026-09-22T15:23:30.343799+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:30.343830+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:30.343905+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:30.343905+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:30.343905+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:30.343910+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:30.343910+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:30.343920+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:30.343955+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:30.344040+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:30.344080+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:30.344175+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:30.972754+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:30.972804+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:30.973802+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:30.973842+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:30.974243+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:31.666334+00:00", "trade", 8.97, 6.0]
["2026-09-22T15:23:32.010821+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:32.011297+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:32.468872+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:23:32.750218+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:32.750700+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:32.750700+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:33.712215+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:33.712691+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:33.855768+00:00", "trade", 8.97, 557.0]
["2026-09-22T15:23:33.856126+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:23:33.857139+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:33.857620+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:33.899756+00:00", "trade", 8.97, 27.0]
["2026-09-22T15:23:34.153872+00:00", "trade", 8.97, 16.0]
["2026-09-22T15:23:34.171682+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.235062+00:00", "trade", 8.97, 275.0]
["2026-09-22T15:23:34.235062+00:00", "trade", 8.97, 25.0]
["2026-09-22T15:23:34.235137+00:00", "trade", 8.97, 191.0]
["2026-09-22T15:23:34.235141+00:00", "trade", 8.97, 9.0]
["2026-09-22T15:23:34.235143+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:23:34.235147+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:23:34.235438+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:23:34.235438+00:00", "trade", 8.97, 105.0]
["2026-09-22T15:23:34.235438+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:23:34.235441+00:00", "trade", 8.97, 25.0]
["2026-09-22T15:23:34.235447+00:00", "trade", 8.97, 15.0]
["2026-09-22T15:23:34.235454+00:00", "trade", 8.97, 25.0]
["2026-09-22T15:23:34.235462+00:00", "trade", 8.97, 12.0]
["2026-09-22T15:23:34.235613+00:00", "trade", 8.97, 280.0]
["2026-09-22T15:23:34.235616+00:00", "trade", 8.97, 99.0]
["2026-09-22T15:23:34.235619+00:00", "trade", 8.97, 10.0]
["2026-09-22T15:23:34.235623+00:00", "trade", 8.97, 75.0]
["2026-09-22T15:23:34.235623+00:00", "trade", 8.97, 300.0]
["2026-09-22T15:23:34.235628+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:23:34.235628+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:23:34.235628+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:23:34.235631+00:00", "trade", 8.97, 669.0]
["2026-09-22T15:23:34.235638+00:00", "trade", 8.97, 1453.0]
["2026-09-22T15:23:34.235654+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.235654+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.235655+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:23:34.235679+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.235679+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.235684+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.235684+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.235689+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.235689+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.235689+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.235699+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.235704+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.235709+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.235709+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.235709+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.235714+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.235719+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.235804+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.235809+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.235829+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.235839+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.235864+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.235915+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.235985+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.236024+00:00", "trade", 8.97, 105.0]
["2026-09-22T15:23:34.236025+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.236065+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.236085+00:00", "trade", 8.97, 15.0]
["2026-09-22T15:23:34.236094+00:00", "trade", 8.97, 93.0]
["2026-09-22T15:23:34.236139+00:00", "trade", 8.97, 323.0]
["2026-09-22T15:23:34.236145+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.236157+00:00", "trade", 8.97, 29.0]
["2026-09-22T15:23:34.236180+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.236220+00:00", "trade", 8.97, 91.0]
["2026-09-22T15:23:34.236391+00:00", "trade", 8.97, 650.0]
["2026-09-22T15:23:34.236661+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.238105+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.238546+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.238674+00:00", "trade", 8.97, 15.0]
["2026-09-22T15:23:34.238887+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:23:34.238890+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:23:34.238926+00:00", "trade", 8.97, 125.0]
["2026-09-22T15:23:34.238929+00:00", "trade", 8.97, 500.0]
["2026-09-22T15:23:34.238929+00:00", "trade", 8.97, 3875.0]
["2026-09-22T15:23:34.238942+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.238965+00:00", "trade", 8.97, 925.0]
["2026-09-22T15:23:34.239022+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.239172+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.239383+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.239383+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.239463+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.239503+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.239503+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.239824+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.239944+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.239944+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.240465+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.240906+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.244457+00:00", "trade", 8.97, 325.0]
["2026-09-22T15:23:34.245868+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.246425+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.248212+00:00", "trade", 8.97, 67.0]
["2026-09-22T15:23:34.252860+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.253251+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.283579+00:00", "trade", 8.965, 500.0]
["2026-09-22T15:23:34.286782+00:00", "trade", 8.97, 75.0]
["2026-09-22T15:23:34.286782+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:23:34.287718+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.287723+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.287758+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.288199+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.446832+00:00", "trade", 8.965, 1.0]
["2026-09-22T15:23:34.503831+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.504708+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:34.815535+00:00", "trade", 8.9601, 50.0]
["2026-09-22T15:23:34.850761+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:35.281885+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:35.282321+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:35.448762+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:23:35.449083+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:23:35.449539+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:35.449619+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:35.449699+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:35.451418+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:35.452100+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:35.558688+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:35.626434+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:35.626474+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:35.690175+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:35.690617+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:35.692015+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:35.692491+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:35.692491+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:35.832303+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:35.832739+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:35.908479+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:35.916012+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:35.916092+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:35.916488+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:35.944460+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:36.044969+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:36.150909+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:23:36.240258+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:36.732438+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:36.732954+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:36.733054+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:36.733234+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:36.733395+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:37.027778+00:00", "trade", 8.965, 8.0]
["2026-09-22T15:23:37.028852+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:37.037386+00:00", "trade", 8.965, 15.0]
["2026-09-22T15:23:37.042655+00:00", "trade", 8.965, 1.0]
["2026-09-22T15:23:37.047244+00:00", "trade", 8.965, 2.0]
["2026-09-22T15:23:37.081862+00:00", "trade", 8.9686, 1.0]
["2026-09-22T15:23:37.461156+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:23:38.667145+00:00", "trade", 8.961, 50.0]
["2026-09-22T15:23:38.791398+00:00", "trade", 8.9699, 40.0]
["2026-09-22T15:23:38.847794+00:00", "trade", 8.965, 300.0]
["2026-09-22T15:23:39.242518+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:39.269657+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:39.302567+00:00", "trade", 8.9601, 100.0]
["2026-09-22T15:23:39.328026+00:00", "trade", 8.965, 1000.0]
["2026-09-22T15:23:39.647914+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:23:39.652729+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:23:39.722458+00:00", "trade", 8.9699, 23.0]
["2026-09-22T15:23:39.798354+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:39.798790+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:40.016663+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:40.016783+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:40.119290+00:00", "trade", 8.9732, 100.0]
["2026-09-22T15:23:40.237889+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:40.239577+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:40.333240+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:40.722816+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:40.722821+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:40.723292+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:40.723492+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:40.723974+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:41.114221+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:41.464760+00:00", "trade", 8.965, 2.0]
["2026-09-22T15:23:42.104740+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:42.104976+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:42.106053+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:42.244823+00:00", "trade", 8.9601, 50.0]
["2026-09-22T15:23:42.516729+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:23:42.572984+00:00", "trade", 9.0, 104.0]
["2026-09-22T15:23:43.137374+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:43.137575+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:43.137675+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:43.138151+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:43.138156+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:43.139078+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:43.167085+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:43.167566+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:43.314492+00:00", "trade", 8.97, 300.0]
["2026-09-22T15:23:43.315412+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:43.315448+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:43.315448+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:43.315452+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:43.315452+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:43.315733+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:43.315773+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:43.315778+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:43.316014+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:43.316695+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:43.607792+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:43.974789+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:44.077931+00:00", "trade", 8.965, 114.0]
["2026-09-22T15:23:44.078531+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:44.079086+00:00", "trade", 8.96, 24.0]
["2026-09-22T15:23:44.159179+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:23:44.160130+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:44.160130+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:44.160210+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:44.160566+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:44.160646+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:45.029331+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:46.041742+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:46.042499+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:46.043581+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:46.705865+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:23:46.836610+00:00", "trade", 8.9989, 6.0]
["2026-09-22T15:23:47.043568+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:47.044014+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:47.180326+00:00", "trade", 8.9762, 11.0]
["2026-09-22T15:23:47.279626+00:00", "trade", 8.9614, 10.0]
["2026-09-22T15:23:47.816555+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:48.610862+00:00", "trade", 8.97, 60.0]
["2026-09-22T15:23:48.720458+00:00", "trade", 8.965, 99.0]
["2026-09-22T15:23:48.868485+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:48.961995+00:00", "trade", 8.97, 400.0]
["2026-09-22T15:23:48.962047+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:48.962468+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:48.962473+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:48.962503+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:48.962503+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:48.962503+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:48.962729+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:48.962729+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:48.962969+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:48.962969+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:48.963210+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:48.963651+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:48.969034+00:00", "trade", 8.965, 169.0]
["2026-09-22T15:23:49.053340+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:23:49.198759+00:00", "trade", 8.9845, 1.0]
["2026-09-22T15:23:49.213926+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:49.642332+00:00", "trade", 8.965, 19.0]
["2026-09-22T15:23:49.643047+00:00", "trade", 8.965, 14.0]
["2026-09-22T15:23:49.643231+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:49.643592+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:49.643632+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:49.644314+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:49.644344+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:49.838214+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:50.005537+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:50.274877+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:50.277318+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:50.312361+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:50.312727+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:52.127520+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:52.127996+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:52.128477+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:52.646122+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:53.012368+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:53.013125+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:53.013566+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:53.014007+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:53.047291+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:53.049456+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:53.049857+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:53.095802+00:00", "trade", 8.9999, 1.0]
["2026-09-22T15:23:53.108676+00:00", "trade", 8.9999, 1.0]
["2026-09-22T15:23:53.690469+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:53.691507+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:53.717217+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:23:53.780017+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:53.807551+00:00", "trade", 8.9993, 52.0]
["2026-09-22T15:23:54.204856+00:00", "trade", 8.96, 86.0]
["2026-09-22T15:23:54.205899+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:54.207653+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:54.247344+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:23:54.259787+00:00", "trade", 8.97, 300.0]
["2026-09-22T15:23:54.260689+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:54.260729+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:54.261050+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:54.261211+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:54.261491+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:54.262013+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:54.262935+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:54.321835+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:54.340625+00:00", "trade", 8.9778, 100.0]
["2026-09-22T15:23:55.046467+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:55.049389+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:55.049825+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:55.066916+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:55.787237+00:00", "trade", 8.961, 1.0]
["2026-09-22T15:23:55.834308+00:00", "trade", 8.96, 25.0]
["2026-09-22T15:23:55.834308+00:00", "trade", 8.96, 25.0]
["2026-09-22T15:23:55.834314+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:23:55.834317+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:23:55.834317+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:23:55.834966+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:55.834966+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:55.835001+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:55.835046+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:55.835082+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:55.835082+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:55.835121+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:55.835322+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:55.835442+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:55.835482+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:55.835522+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:55.835827+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:23:56.032906+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:56.034611+00:00", "trade", 8.96, 62.0]
["2026-09-22T15:23:56.035107+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:56.035828+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:56.207182+00:00", "trade", 8.965, 83.0]
["2026-09-22T15:23:56.744331+00:00", "trade", 8.9998, 80.0]
["2026-09-22T15:23:56.902182+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:56.918664+00:00", "trade", 8.9779, 10.0]
["2026-09-22T15:23:56.919217+00:00", "trade", 8.961, 50.0]
["2026-09-22T15:23:56.973695+00:00", "trade", 8.965, 90.0]
["2026-09-22T15:23:57.039365+00:00", "trade", 8.965, 300.0]
["2026-09-22T15:23:57.648667+00:00", "trade", 8.9991, 17.0]
["2026-09-22T15:23:57.729872+00:00", "trade", 8.9614, 1.0]
["2026-09-22T15:23:58.493871+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:23:58.494507+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:58.494507+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:58.494511+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:58.494546+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:58.494867+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:58.494988+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:58.495143+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:58.495148+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:58.495589+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:58.495589+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:58.495910+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:58.531319+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:58.594504+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:59.038486+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:23:59.038486+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:23:59.039487+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:59.292804+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:59.293250+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:59.293250+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:59.420613+00:00", "trade", 8.9779, 100.0]
["2026-09-22T15:23:59.423229+00:00", "trade", 8.9779, 42.0]
["2026-09-22T15:23:59.538527+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:59.539089+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:59.539525+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:59.539846+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:59.540287+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:59.673809+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:59.674170+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:59.675052+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:59.861590+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:23:59.950265+00:00", "trade", 8.961, 1.0]
["2026-09-22T15:23:59.998310+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:00.242830+00:00", "trade", 8.9686, 1.0]
["2026-09-22T15:24:00.354128+00:00", "trade", 8.9699, 2.0]
["2026-09-22T15:24:00.355113+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:00.356632+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:00.924298+00:00", "trade", 8.9686, 1.0]
["2026-09-22T15:24:01.370842+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:01.375890+00:00", "trade", 8.97, 99.0]
["2026-09-22T15:24:01.453896+00:00", "trade", 8.9995, 1.0]
["2026-09-22T15:24:01.600117+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:02.012492+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:02.012933+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:02.013449+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:02.382251+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:02.384130+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:02.572473+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:02.573315+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:02.680060+00:00", "trade", 8.97, 10.0]
["2026-09-22T15:24:02.681196+00:00", "trade", 8.96, 17.0]
["2026-09-22T15:24:02.966585+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:03.078762+00:00", "trade", 8.96, 3.0]
["2026-09-22T15:24:03.286259+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:03.639459+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:03.660113+00:00", "trade", 8.961, 1.0]
["2026-09-22T15:24:03.679233+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:03.680351+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:03.687257+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:03.694079+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:04.003840+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:04.004331+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:04.191734+00:00", "trade", 8.965, 400.0]
["2026-09-22T15:24:04.357575+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:04.358011+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:04.358573+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:04.359054+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:04.630058+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:04.630504+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:04.893990+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:05.613460+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:05.613460+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:05.613901+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:05.613936+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:05.614863+00:00", "trade", 8.9956, 100.0]
["2026-09-22T15:24:05.617061+00:00", "trade", 8.9956, 51.0]
["2026-09-22T15:24:05.619197+00:00", "trade", 8.9956, 25.0]
["2026-09-22T15:24:05.620099+00:00", "trade", 8.9956, 9.0]
["2026-09-22T15:24:05.621389+00:00", "trade", 8.9956, 3.0]
["2026-09-22T15:24:05.622940+00:00", "trade", 8.9956, 2.0]
["2026-09-22T15:24:05.624294+00:00", "trade", 8.9956, 1.0]
["2026-09-22T15:24:05.626456+00:00", "trade", 8.9956, 100.0]
["2026-09-22T15:24:05.641151+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:05.718234+00:00", "trade", 8.97, 323.0]
["2026-09-22T15:24:05.718237+00:00", "trade", 8.97, 95.0]
["2026-09-22T15:24:05.718237+00:00", "trade", 8.97, 6.0]
["2026-09-22T15:24:05.718243+00:00", "trade", 8.97, 6.0]
["2026-09-22T15:24:05.718243+00:00", "trade", 8.97, 6.0]
["2026-09-22T15:24:05.718247+00:00", "trade", 8.97, 6.0]
["2026-09-22T15:24:05.718253+00:00", "trade", 8.97, 5.0]
["2026-09-22T15:24:05.718253+00:00", "trade", 8.97, 6.0]
["2026-09-22T15:24:05.718253+00:00", "trade", 8.97, 5.0]
["2026-09-22T15:24:05.718255+00:00", "trade", 8.97, 5.0]
["2026-09-22T15:24:05.718258+00:00", "trade", 8.97, 75.0]
["2026-09-22T15:24:05.718258+00:00", "trade", 8.97, 6.0]
["2026-09-22T15:24:05.718261+00:00", "trade", 8.97, 5.0]
["2026-09-22T15:24:05.718261+00:00", "trade", 8.97, 151.0]
["2026-09-22T15:24:05.718520+00:00", "trade", 8.965, 11.0]
["2026-09-22T15:24:05.718816+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:05.718836+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:05.718896+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:05.718896+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:05.718906+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:05.718911+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:05.718931+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:05.718971+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:05.719136+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:05.719332+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:05.719332+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:05.719337+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:05.719452+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:05.719778+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:05.719898+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:05.720454+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:05.720925+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:05.723371+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:05.724058+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:05.724098+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:05.727536+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:05.767110+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:06.477689+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:24:06.520796+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:06.621616+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:06.891842+00:00", "trade", 8.965, 11.0]
["2026-09-22T15:24:06.947186+00:00", "trade", 8.9994, 5.0]
["2026-09-22T15:24:07.026072+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:07.058477+00:00", "trade", 8.965, 1.0]
["2026-09-22T15:24:07.250288+00:00", "trade", 8.96, 3.0]
["2026-09-22T15:24:07.352639+00:00", "trade", 8.9994, 1.0]
["2026-09-22T15:24:07.352696+00:00", "trade", 8.9994, 1.0]
["2026-09-22T15:24:07.427274+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:24:07.831702+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:07.833341+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:07.841184+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:07.872699+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:07.898606+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:08.083545+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:08.097786+00:00", "trade", 8.965, 20.0]
["2026-09-22T15:24:08.097792+00:00", "trade", 8.97, 20.0]
["2026-09-22T15:24:08.097906+00:00", "trade", 8.965, 980.0]
["2026-09-22T15:24:08.120105+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:24:08.121155+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:08.145242+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:08.222871+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:08.223097+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:08.234753+00:00", "trade", 8.97, 600.0]
["2026-09-22T15:24:08.234756+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:24:08.234756+00:00", "trade", 8.97, 300.0]
["2026-09-22T15:24:08.234762+00:00", "trade", 8.97, 93.0]
["2026-09-22T15:24:08.234765+00:00", "trade", 8.97, 67.0]
["2026-09-22T15:24:08.234768+00:00", "trade", 8.97, 105.0]
["2026-09-22T15:24:08.234771+00:00", "trade", 8.97, 2.0]
["2026-09-22T15:24:08.234771+00:00", "trade", 8.97, 10.0]
["2026-09-22T15:24:08.234777+00:00", "trade", 8.97, 91.0]
["2026-09-22T15:24:08.234777+00:00", "trade", 8.97, 12.0]
["2026-09-22T15:24:08.234780+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:24:08.234800+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:24:08.234890+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:24:08.234894+00:00", "trade", 8.97, 90.0]
["2026-09-22T15:24:08.234920+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:24:08.234935+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:24:08.234935+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:24:08.234945+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:24:08.234950+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:24:08.234955+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:24:08.234970+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:24:08.234981+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:24:08.234984+00:00", "trade", 8.97, 422.0]
["2026-09-22T15:24:08.234988+00:00", "trade", 8.97, 10.0]
["2026-09-22T15:24:08.234988+00:00", "trade", 8.97, 1041.0]
["2026-09-22T15:24:08.235002+00:00", "trade", 8.97, 887.0]
["2026-09-22T15:24:08.235016+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:24:08.235026+00:00", "trade", 8.97, 433.0]
["2026-09-22T15:24:08.235033+00:00", "trade", 8.97, 39.0]
["2026-09-22T15:24:08.235096+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:24:08.235096+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:24:08.235101+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:24:08.235101+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:24:08.235111+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:24:08.235120+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:24:08.235126+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:24:08.235261+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:08.235271+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:08.235336+00:00", "trade", 8.97, 90.0]
["2026-09-22T15:24:08.235336+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:08.235369+00:00", "trade", 8.97, 41.0]
["2026-09-22T15:24:08.235400+00:00", "trade", 8.97, 2075.0]
["2026-09-22T15:24:08.235466+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:08.235486+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:08.235486+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:08.235597+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:08.235707+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:08.235742+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:08.235742+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:08.235747+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:08.235847+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:08.235892+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:08.235892+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:08.235912+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:08.235948+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:08.235957+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:08.235957+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:08.235993+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:08.236068+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:08.236068+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:08.236313+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:08.236554+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:08.236674+00:00", "trade", 8.97, 41.0]
["2026-09-22T15:24:08.236785+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:08.237271+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:08.238587+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:24:08.238713+00:00", "trade", 8.97, 881.0]
["2026-09-22T15:24:08.243573+00:00", "trade", 8.97, 6.0]
["2026-09-22T15:24:08.245488+00:00", "trade", 8.97, 325.0]
["2026-09-22T15:24:08.246691+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:24:08.246694+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:24:08.247340+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:08.247600+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:08.247600+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:08.247665+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:08.248552+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:08.248983+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:08.273740+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:24:08.279767+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:08.280230+00:00", "trade", 8.97, 129.0]
["2026-09-22T15:24:08.411449+00:00", "trade", 8.9686, 1.0]
["2026-09-22T15:24:08.435812+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:08.436299+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:08.449457+00:00", "trade", 8.97, 9570.0]
["2026-09-22T15:24:08.452395+00:00", "trade", 8.966, 1.0]
["2026-09-22T15:24:08.753883+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:08.852255+00:00", "trade", 8.975, 2.0]
["2026-09-22T15:24:09.248805+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:09.272576+00:00", "trade", 8.975, 500.0]
["2026-09-22T15:24:09.477032+00:00", "trade", 8.9786, 1.0]
["2026-09-22T15:24:10.008768+00:00", "trade", 8.975, 9.0]
["2026-09-22T15:24:10.015660+00:00", "trade", 8.975, 3.0]
["2026-09-22T15:24:10.022940+00:00", "trade", 8.975, 15.0]
["2026-09-22T15:24:10.027252+00:00", "trade", 8.975, 2.0]
["2026-09-22T15:24:10.111756+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:10.112322+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:10.255171+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:10.257617+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:10.258810+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:10.273096+00:00", "trade", 8.98, 200.0]
["2026-09-22T15:24:10.273096+00:00", "trade", 8.98, 1100.0]
["2026-09-22T15:24:10.273099+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:10.273100+00:00", "trade", 8.98, 25.0]
["2026-09-22T15:24:10.273100+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:24:10.273105+00:00", "trade", 8.98, 200.0]
["2026-09-22T15:24:10.273105+00:00", "trade", 8.98, 5308.0]
["2026-09-22T15:24:10.273108+00:00", "trade", 8.98, 129.0]
["2026-09-22T15:24:10.273114+00:00", "trade", 8.98, 25.0]
["2026-09-22T15:24:10.273134+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:24:10.273144+00:00", "trade", 8.98, 75.0]
["2026-09-22T15:24:10.273147+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:24:10.273147+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:24:10.273150+00:00", "trade", 8.98, 75.0]
["2026-09-22T15:24:10.273224+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:24:10.273224+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:24:10.273255+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:24:10.273269+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:24:10.273269+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:24:10.273275+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:24:10.273315+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:24:10.273319+00:00", "trade", 8.98, 15.0]
["2026-09-22T15:24:10.273319+00:00", "trade", 8.98, 9.0]
["2026-09-22T15:24:10.273325+00:00", "trade", 8.98, 1109.0]
["2026-09-22T15:24:10.273325+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:24:10.273333+00:00", "trade", 8.98, 1391.0]
["2026-09-22T15:24:10.273335+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:24:10.273340+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:24:10.273365+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:24:10.273420+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:24:10.273430+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:24:10.273460+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:24:10.273460+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:24:10.273460+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:24:10.273580+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:24:10.273616+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:10.273620+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:10.273634+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:24:10.273635+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:10.273655+00:00", "trade", 8.98, 3.0]
["2026-09-22T15:24:10.273682+00:00", "trade", 8.98, 2218.0]
["2026-09-22T15:24:10.273695+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:10.273721+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:10.273726+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:10.273726+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:10.273731+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:10.273731+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:10.273731+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:10.273731+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:10.273736+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:10.273736+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:10.273771+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:10.273776+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:10.273891+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:10.273891+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:10.273936+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:10.273981+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:10.273986+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:10.273986+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:10.274021+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:10.274051+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:10.274132+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:10.274132+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:10.274206+00:00", "trade", 8.985, 33.0]
["2026-09-22T15:24:10.274217+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:10.274257+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:10.274297+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:10.274322+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:10.274452+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:10.274457+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:10.274537+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:10.274618+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:10.275439+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:10.275856+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:10.275936+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:10.276372+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:10.276412+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:10.277152+00:00", "trade", 8.98, 2.0]
["2026-09-22T15:24:10.278216+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:10.278652+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:10.278722+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:24:10.278818+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:10.282204+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:24:10.282897+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:10.294941+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:10.331748+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:10.549586+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:11.863735+00:00", "trade", 8.99, 200.0]
["2026-09-22T15:24:11.864696+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:11.864696+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:11.864732+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:11.864732+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:11.864762+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:11.864762+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:11.864767+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:11.864772+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:11.864812+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:11.864812+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:11.864817+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:11.865132+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:11.865729+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:11.865729+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:11.866215+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:11.916489+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:11.916550+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:12.010247+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:12.010267+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:12.011570+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:12.114936+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:12.118494+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:12.281953+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:12.282710+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:12.283231+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:13.766925+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:24:13.767549+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:14.394628+00:00", "trade", 8.9979, 1.0]
["2026-09-22T15:24:15.758182+00:00", "trade", 8.9872, 200.0]
["2026-09-22T15:24:16.638802+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:16.638923+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:16.639083+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:16.639364+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:16.644967+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:16.644997+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:16.656396+00:00", "trade", 8.985, 5.0]
["2026-09-22T15:24:16.683523+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:24:16.715402+00:00", "trade", 8.985, 9570.0]
["2026-09-22T15:24:16.716261+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:16.784614+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:16.920183+00:00", "trade", 8.9811, 400.0]
["2026-09-22T15:24:16.921579+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:17.258846+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:17.284597+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:17.475883+00:00", "trade", 8.985, 200.0]
["2026-09-22T15:24:17.476683+00:00", "trade", 8.98, 379.0]
["2026-09-22T15:24:17.491667+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:24:17.495823+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:24:17.496446+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:17.496486+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:17.496486+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:17.496486+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:17.496521+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:17.496681+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:17.496721+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:17.496766+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:17.496907+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:17.497122+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:17.508234+00:00", "trade", 8.98, 571.0]
["2026-09-22T15:24:17.508805+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:17.509286+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:17.509286+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:17.571223+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:17.598057+00:00", "trade", 8.985, 9.0]
["2026-09-22T15:24:17.614485+00:00", "trade", 8.985, 4.0]
["2026-09-22T15:24:17.704275+00:00", "trade", 8.985, 50.0]
["2026-09-22T15:24:18.002230+00:00", "trade", 8.9977, 1.0]
["2026-09-22T15:24:18.281813+00:00", "trade", 8.99, 10.0]
["2026-09-22T15:24:18.455987+00:00", "trade", 8.985, 40.0]
["2026-09-22T15:24:19.097355+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:19.097806+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:19.097806+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:19.098282+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:19.098323+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:19.098764+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:19.098804+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:19.171266+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:19.171271+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:19.171396+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:24:19.184593+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:19.185059+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:19.185139+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:19.185595+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:19.979532+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:19.979532+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:19.979572+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:20.250832+00:00", "trade", 8.9977, 1.0]
["2026-09-22T15:24:20.592823+00:00", "trade", 8.985, 1.0]
["2026-09-22T15:24:20.595731+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:20.596208+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:20.635606+00:00", "trade", 8.985, 62.0]
["2026-09-22T15:24:20.636057+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:20.848310+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:24:20.848933+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:20.848973+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:20.849254+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:20.885731+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:20.913472+00:00", "trade", 8.985, 800.0]
["2026-09-22T15:24:20.915516+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:21.001010+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:21.001796+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:21.025418+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:21.026134+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:21.077551+00:00", "trade", 8.985, 200.0]
["2026-09-22T15:24:21.715454+00:00", "trade", 8.985, 53.0]
["2026-09-22T15:24:21.846545+00:00", "trade", 8.985, 25.0]
["2026-09-22T15:24:22.027439+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:22.027915+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:22.028476+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:22.305047+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:24:22.527437+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:22.527477+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:22.527477+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:22.527598+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:22.527598+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:22.527918+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:22.731146+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:23.116712+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:23.116712+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:23.116748+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:23.117750+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:23.132876+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:23.132876+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:23.241188+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:23.241269+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:23.241629+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:23.241750+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:23.630559+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:23.657124+00:00", "trade", 8.985, 200.0]
["2026-09-22T15:24:23.658410+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:23.658806+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:23.701061+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:23.701858+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:23.703101+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:23.875631+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:23.875631+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:23.875666+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:23.875942+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:23.876117+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:23.876358+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:23.876879+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:23.877315+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:23.887922+00:00", "trade", 8.985, 43.0]
["2026-09-22T15:24:24.037017+00:00", "trade", 8.985, 5.0]
["2026-09-22T15:24:24.037691+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:24.037691+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:24.037691+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:24.038167+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:24.041290+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:24.041290+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:24.497020+00:00", "trade", 8.985, 500.0]
["2026-09-22T15:24:24.600201+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:24:24.601311+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:24.999036+00:00", "trade", 8.9974, 1.0]
["2026-09-22T15:24:25.000404+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:26.230843+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:26.230843+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:26.231325+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:26.332956+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:26.332996+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:26.674613+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:27.040546+00:00", "trade", 8.9828, 61.0]
["2026-09-22T15:24:27.187672+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:27.188153+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:27.613414+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:27.613850+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:27.685501+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:28.037312+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:28.995780+00:00", "trade", 8.9736, 2.0]
["2026-09-22T15:24:28.996965+00:00", "trade", 8.98, 20.0]
["2026-09-22T15:24:28.998220+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:29.023951+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:29.025851+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:29.067886+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:29.067886+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:29.092655+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:29.368615+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:29.369087+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:29.369142+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:29.386616+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:24:29.387550+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:29.468588+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:24:29.469535+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:29.469535+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:29.469615+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:29.469656+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:29.469766+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:29.469856+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:29.469976+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:29.470097+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:29.470292+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:29.584057+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:24:29.584057+00:00", "trade", 8.98, 10.0]
["2026-09-22T15:24:29.584059+00:00", "trade", 8.98, 90.0]
["2026-09-22T15:24:29.584173+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:29.584694+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:29.584769+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:29.586468+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:29.586814+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:29.587400+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:29.851563+00:00", "trade", 8.99, 200.0]
["2026-09-22T15:24:29.852520+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:29.852520+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:29.852520+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:29.852581+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:29.852621+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:29.852696+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:29.852977+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:29.853097+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:29.853317+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:29.853809+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:29.938960+00:00", "trade", 8.9899, 500.0]
["2026-09-22T15:24:29.940329+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:29.953365+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:29.998317+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:30.015994+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:30.065527+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:30.065527+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:30.065607+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:30.065642+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:30.065807+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:30.066008+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:30.071561+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:30.080470+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:24:30.080507+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:24:30.080532+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:24:30.080539+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:24:30.080544+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:24:30.080544+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:24:30.080548+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:24:30.080548+00:00", "trade", 8.99, 500.0]
["2026-09-22T15:24:30.080548+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:24:30.080603+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:24:30.080603+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:24:30.080608+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:24:30.080608+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:24:30.080613+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:24:30.080613+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:24:30.080613+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:24:30.080618+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:24:30.080633+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:24:30.080638+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:24:30.080698+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:24:30.080711+00:00", "trade", 8.99, 300.0]
["2026-09-22T15:24:30.080735+00:00", "trade", 8.99, 2.0]
["2026-09-22T15:24:30.080893+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:30.081129+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:30.081169+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:30.081169+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:30.081204+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:30.081214+00:00", "trade", 8.99, 298.0]
["2026-09-22T15:24:30.081214+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:30.081379+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:30.081450+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:30.081455+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:30.081468+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:24:30.081495+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:30.081525+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:30.081530+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:30.081530+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:30.081560+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:30.081560+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:30.081615+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:30.081855+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:30.081881+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:30.081886+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:30.082037+00:00", "trade", 8.99, 11.0]
["2026-09-22T15:24:30.082136+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:30.082452+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:30.082452+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:30.082900+00:00", "trade", 8.99, 13.0]
["2026-09-22T15:24:30.082933+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:30.082938+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:30.083048+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:30.083454+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:30.085855+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:30.086336+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:30.091679+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:30.092015+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:30.092123+00:00", "trade", 8.99, 200.0]
["2026-09-22T15:24:30.111185+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:30.112904+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:30.129308+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:30.377859+00:00", "trade", 9.0, 50.0]
["2026-09-22T15:24:30.377877+00:00", "trade", 8.995, 50.0]
["2026-09-22T15:24:30.377997+00:00", "trade", 8.995, 250.0]
["2026-09-22T15:24:30.612543+00:00", "trade", 9.0, 50.0]
["2026-09-22T15:24:30.613945+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:30.614386+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:30.655038+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:30.873271+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:31.360189+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:31.419329+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:31.419810+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:31.429734+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:31.655806+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:32.048815+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:32.230277+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:32.243708+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:32.244155+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:32.373380+00:00", "trade", 8.9973, 1.0]
["2026-09-22T15:24:32.377939+00:00", "trade", 8.9973, 1.0]
["2026-09-22T15:24:32.417706+00:00", "trade", 8.99, 5000.0]
["2026-09-22T15:24:32.573176+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:32.573622+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:32.892922+00:00", "trade", 8.9999, 9570.0]
["2026-09-22T15:24:32.893608+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:32.943066+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:32.999795+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:32.999815+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:33.001294+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:33.001795+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:33.012360+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:33.014280+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:33.215553+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:33.712434+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:33.894013+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:24:34.319066+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:34.319311+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:34.319336+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:34.319537+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:34.369606+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:35.351565+00:00", "trade", 8.9972, 1.0]
["2026-09-22T15:24:35.498233+00:00", "trade", 9.0, 5.0]
["2026-09-22T15:24:35.498236+00:00", "trade", 9.0, 195.0]
["2026-09-22T15:24:35.499175+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:35.499175+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:35.499215+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:35.499255+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:35.499456+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:35.499656+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:35.499892+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:35.525142+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:35.525663+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:36.002676+00:00", "trade", 8.995, 75.0]
["2026-09-22T15:24:36.168216+00:00", "trade", 8.9933, 21.0]
["2026-09-22T15:24:36.278680+00:00", "trade", 8.998, 1.0]
["2026-09-22T15:24:36.533690+00:00", "trade", 8.995, 50.0]
["2026-09-22T15:24:36.800616+00:00", "trade", 8.977, 1.0]
["2026-09-22T15:24:37.350677+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:24:37.351793+00:00", "trade", 8.99, 9.0]
["2026-09-22T15:24:37.388973+00:00", "trade", 8.9809, 1.0]
["2026-09-22T15:24:37.551134+00:00", "trade", 8.9999, 1.0]
["2026-09-22T15:24:37.603581+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:37.631548+00:00", "trade", 8.9962, 7500.0]
["2026-09-22T15:24:38.023795+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:38.218362+00:00", "trade", 8.99, 19.0]
["2026-09-22T15:24:38.827120+00:00", "trade", 8.9986, 38.0]
["2026-09-22T15:24:39.351631+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:39.703221+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:39.742835+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:39.990513+00:00", "trade", 8.9986, 1.0]
["2026-09-22T15:24:40.031022+00:00", "trade", 8.995, 1.0]
["2026-09-22T15:24:40.488073+00:00", "trade", 9.0, 5.0]
["2026-09-22T15:24:40.488076+00:00", "trade", 9.0, 150.0]
["2026-09-22T15:24:40.488078+00:00", "trade", 9.0, 45.0]
["2026-09-22T15:24:40.489014+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:40.489014+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:40.489059+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:40.489059+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:40.489059+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:40.489064+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:40.489114+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:40.489119+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:40.489475+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:40.530603+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:40.531089+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:40.636484+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:41.098836+00:00", "trade", 9.0, 44.0]
["2026-09-22T15:24:41.098836+00:00", "trade", 9.0, 56.0]
["2026-09-22T15:24:41.099474+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:41.099474+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:41.099515+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:41.099515+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:41.109839+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:41.109879+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:41.618162+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:41.618243+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:41.668061+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:41.813060+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:41.830757+00:00", "trade", 8.9999, 25.0]
["2026-09-22T15:24:41.866807+00:00", "trade", 8.995, 1.0]
["2026-09-22T15:24:41.868803+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:41.877395+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:24:42.002411+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:42.010329+00:00", "trade", 8.995, 14.0]
["2026-09-22T15:24:42.211976+00:00", "trade", 8.997, 20.0]
["2026-09-22T15:24:42.474154+00:00", "trade", 8.996, 431.0]
["2026-09-22T15:24:42.720801+00:00", "trade", 8.997, 1.0]
["2026-09-22T15:24:43.042556+00:00", "trade", 9.0, 55.0]
["2026-09-22T15:24:43.042559+00:00", "trade", 9.0, 700.0]
["2026-09-22T15:24:43.042559+00:00", "trade", 9.0, 1200.0]
["2026-09-22T15:24:43.042571+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:24:43.042578+00:00", "trade", 9.0, 316.0]
["2026-09-22T15:24:43.042581+00:00", "trade", 9.0, 5.0]
["2026-09-22T15:24:43.042581+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:24:43.042585+00:00", "trade", 9.0, 250.0]
["2026-09-22T15:24:43.042585+00:00", "trade", 9.0, 500.0]
["2026-09-22T15:24:43.042590+00:00", "trade", 9.0, 500.0]
["2026-09-22T15:24:43.042590+00:00", "trade", 9.0, 600.0]
["2026-09-22T15:24:43.042590+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:24:43.042592+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:24:43.042595+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:24:43.042598+00:00", "trade", 9.0, 30.0]
["2026-09-22T15:24:43.042607+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:24:43.042607+00:00", "trade", 9.0, 534.0]
["2026-09-22T15:24:43.042619+00:00", "trade", 9.0, 13.0]
["2026-09-22T15:24:43.042644+00:00", "trade", 9.0, 2014.0]
["2026-09-22T15:24:43.042650+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:24:43.042650+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:24:43.042653+00:00", "trade", 9.0, 25.0]
["2026-09-22T15:24:43.042656+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:24:43.042656+00:00", "trade", 9.0, 94.0]
["2026-09-22T15:24:43.042662+00:00", "trade", 9.0, 2.0]
["2026-09-22T15:24:43.042662+00:00", "trade", 9.0, 200.0]
["2026-09-22T15:24:43.042668+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:43.042683+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:24:43.042695+00:00", "trade", 9.0, 206.0]
["2026-09-22T15:24:43.042698+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:24:43.042701+00:00", "trade", 9.0, 2.0]
["2026-09-22T15:24:43.042701+00:00", "trade", 9.0, 298.0]
["2026-09-22T15:24:43.042704+00:00", "trade", 9.0, 200.0]
["2026-09-22T15:24:43.042704+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:24:43.042708+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:43.042713+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:24:43.042713+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:24:43.042746+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:24:43.042753+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:24:43.042768+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:24:43.042768+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:24:43.042773+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:24:43.042773+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:24:43.042773+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:24:43.042773+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:24:43.042798+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:24:43.042803+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:24:43.042833+00:00", "trade", 9.0, 140.0]
["2026-09-22T15:24:43.042838+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:24:43.042868+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:24:43.042898+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:24:43.042898+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:24:43.042903+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:24:43.042903+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:24:43.042908+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:24:43.042913+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:24:43.042918+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:24:43.042958+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:24:43.042989+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.043109+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.043139+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.043139+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.043159+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.043164+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.043194+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.043234+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.043251+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:24:43.043274+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.043420+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.043465+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.043540+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.043585+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.043585+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.043625+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.043725+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.043730+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.043790+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.043805+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.043941+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.043966+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.044021+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.044261+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.044412+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.044427+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.044627+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.044908+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.045404+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.045941+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.046264+00:00", "trade", 9.0, 98.0]
["2026-09-22T15:24:43.047384+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.053472+00:00", "trade", 9.0, 14.0]
["2026-09-22T15:24:43.062415+00:00", "trade", 9.0, 11.0]
["2026-09-22T15:24:43.067594+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:24:43.073253+00:00", "trade", 9.0, 2.0]
["2026-09-22T15:24:43.107166+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.114725+00:00", "trade", 9.01, 75.0]
["2026-09-22T15:24:43.115731+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.115771+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.144179+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.153246+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:24:43.165870+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.165946+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.165946+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.165951+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.165986+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.227514+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:24:43.244507+00:00", "trade", 8.9986, 1.0]
["2026-09-22T15:24:43.289900+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.290386+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.290827+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.290868+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.293509+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.315136+00:00", "trade", 9.0098, 1.0]
["2026-09-22T15:24:43.518514+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.518534+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.519100+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.519200+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.589292+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.881436+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.881476+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.882263+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.882418+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.882459+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.882579+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.883180+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.883541+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.914500+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:43.935772+00:00", "trade", 9.0, 90.0]
["2026-09-22T15:24:44.048032+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:44.056517+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:44.056798+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:44.070596+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:44.091099+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:44.091565+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:44.100271+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:44.211091+00:00", "trade", 9.005, 9.0]
["2026-09-22T15:24:44.217743+00:00", "trade", 9.005, 3.0]
["2026-09-22T15:24:44.222380+00:00", "trade", 9.005, 13.0]
["2026-09-22T15:24:44.225809+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:44.245206+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:44.245376+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:44.513219+00:00", "trade", 9.0002, 140.0]
["2026-09-22T15:24:44.513824+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:24:44.513869+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:24:44.513959+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:24:44.514019+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:24:44.514188+00:00", "trade", 9.0, 8.0]
["2026-09-22T15:24:44.514255+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:24:44.514661+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:24:44.522593+00:00", "trade", 9.0, 300.0]
["2026-09-22T15:24:44.537059+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:24:44.537079+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:24:44.549092+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:24:44.974344+00:00", "trade", 9.0, 300.0]
["2026-09-22T15:24:44.974679+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:44.975015+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:44.975336+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:44.975336+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:44.975456+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:44.975576+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:44.985004+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:44.985495+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:44.987219+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:45.115579+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:45.115584+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:45.253774+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:24:45.855452+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:45.856500+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:45.920784+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:24:45.920787+00:00", "trade", 9.0, 200.0]
["2026-09-22T15:24:45.920808+00:00", "trade", 9.0, 17.0]
["2026-09-22T15:24:45.920814+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:24:45.921404+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:45.921479+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:45.921524+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:45.921920+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:45.922540+00:00", "trade", 8.9901, 9333.0]
["2026-09-22T15:24:45.924722+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:45.979462+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:46.299486+00:00", "trade", 9.0, 1000.0]
["2026-09-22T15:24:46.300164+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:46.323730+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:46.520799+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:46.521114+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:46.521155+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:46.556769+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:47.133916+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:47.134397+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:47.142912+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:47.143433+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:47.343143+00:00", "trade", 8.995, 115.0]
["2026-09-22T15:24:47.428456+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:24:47.429734+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:47.430170+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:47.430290+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:47.430370+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:47.502873+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:47.635398+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:47.939126+00:00", "trade", 8.995, 200.0]
["2026-09-22T15:24:47.940217+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:47.940217+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:47.940257+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:47.940658+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:47.940698+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:47.966149+00:00", "trade", 8.995, 77.0]
["2026-09-22T15:24:47.967507+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:48.127870+00:00", "trade", 8.993, 500.0]
["2026-09-22T15:24:48.128560+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:48.189104+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:48.189780+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:48.189820+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:48.189860+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:48.189900+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:48.454608+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:24:48.456228+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:48.549520+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:48.872301+00:00", "trade", 8.9965, 1.0]
["2026-09-22T15:24:49.022449+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:49.031491+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:49.052982+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:49.053458+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:49.184464+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:49.232122+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:49.232157+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:49.406692+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:49.406697+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:49.406893+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:49.406933+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:49.407374+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:49.511236+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:49.573754+00:00", "trade", 8.9961, 5.0]
["2026-09-22T15:24:49.574681+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:49.574827+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:49.704911+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:49.772176+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:49.772612+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:49.782100+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:49.782576+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:49.782616+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:50.242278+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:50.242448+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:50.268014+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:50.602965+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:50.655059+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:50.810491+00:00", "trade", 8.9977, 222.0]
["2026-09-22T15:24:50.845780+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:24:50.861560+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:50.862006+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:50.862036+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:50.862362+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:50.862367+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:50.862437+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:50.864011+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:50.970799+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:51.347387+00:00", "trade", 8.9986, 20.0]
["2026-09-22T15:24:51.504538+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:52.048467+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:24:52.536581+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:52.934040+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:53.038002+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:53.084558+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:53.208252+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:53.209114+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:53.311246+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:53.404834+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:53.408914+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:53.408954+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:53.409390+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:53.409390+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:53.409435+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:53.409826+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:53.497825+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:53.846218+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:53.846333+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:53.846659+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:53.846779+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:53.846854+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:53.847301+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:53.849380+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:53.927603+00:00", "trade", 8.9959, 1.0]
["2026-09-22T15:24:53.928716+00:00", "trade", 8.99, 16.0]
["2026-09-22T15:24:54.134313+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:54.134313+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:54.641019+00:00", "trade", 8.9958, 1.0]
["2026-09-22T15:24:54.642435+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:54.642836+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:54.642836+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:54.730370+00:00", "trade", 8.9937, 400.0]
["2026-09-22T15:24:54.745711+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:54.813612+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:54.827790+00:00", "trade", 8.99, 750.0]
["2026-09-22T15:24:54.830851+00:00", "trade", 8.99, 14.0]
["2026-09-22T15:24:54.830911+00:00", "trade", 8.99, 51.0]
["2026-09-22T15:24:54.857720+00:00", "trade", 8.9798, 6.0]
["2026-09-22T15:24:54.917684+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:55.120912+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:55.223867+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:55.364349+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:24:55.403203+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:55.403243+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:55.514919+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:55.515360+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:55.847269+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:56.142307+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:24:56.142766+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:56.310063+00:00", "trade", 8.995, 200.0]
["2026-09-22T15:24:56.311141+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:56.581067+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:56.600153+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.030335+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.258725+00:00", "trade", 8.991, 400.0]
["2026-09-22T15:24:57.260463+00:00", "trade", 8.99, 27.0]
["2026-09-22T15:24:57.260499+00:00", "trade", 8.99, 6.0]
["2026-09-22T15:24:57.260562+00:00", "trade", 8.99, 27.0]
["2026-09-22T15:24:57.260773+00:00", "trade", 8.99, 28.0]
["2026-09-22T15:24:57.260839+00:00", "trade", 8.99, 472.0]
["2026-09-22T15:24:57.260863+00:00", "trade", 8.9901, 27.0]
["2026-09-22T15:24:57.261043+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.261043+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.261129+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.261227+00:00", "trade", 8.9901, 6.0]
["2026-09-22T15:24:57.261461+00:00", "trade", 8.99, 470.0]
["2026-09-22T15:24:57.261546+00:00", "trade", 8.99, 37.0]
["2026-09-22T15:24:57.261549+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:24:57.261549+00:00", "trade", 8.99, 75.0]
["2026-09-22T15:24:57.261565+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.261591+00:00", "trade", 8.9901, 27.0]
["2026-09-22T15:24:57.261591+00:00", "trade", 8.99, 75.0]
["2026-09-22T15:24:57.261594+00:00", "trade", 8.99, 200.0]
["2026-09-22T15:24:57.261597+00:00", "trade", 8.99, 75.0]
["2026-09-22T15:24:57.261618+00:00", "trade", 8.9901, 32.0]
["2026-09-22T15:24:57.261618+00:00", "trade", 8.99, 10.0]
["2026-09-22T15:24:57.261622+00:00", "trade", 8.99, 90.0]
["2026-09-22T15:24:57.261627+00:00", "trade", 8.99, 25.0]
["2026-09-22T15:24:57.261627+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:24:57.261755+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.261774+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:24:57.261780+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.261791+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.261795+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.261840+00:00", "trade", 8.99, 10.0]
["2026-09-22T15:24:57.261840+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:24:57.261843+00:00", "trade", 8.99, 75.0]
["2026-09-22T15:24:57.261945+00:00", "trade", 8.9901, 28.0]
["2026-09-22T15:24:57.261973+00:00", "trade", 8.9901, 472.0]
["2026-09-22T15:24:57.261991+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:24:57.262066+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:24:57.262111+00:00", "trade", 8.99, 200.0]
["2026-09-22T15:24:57.262111+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:24:57.262116+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:24:57.262116+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:24:57.262131+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:57.262131+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:24:57.262150+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:24:57.262150+00:00", "trade", 8.99, 75.0]
["2026-09-22T15:24:57.262191+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:24:57.262228+00:00", "trade", 8.99, 900.0]
["2026-09-22T15:24:57.262231+00:00", "trade", 8.99, 900.0]
["2026-09-22T15:24:57.262231+00:00", "trade", 8.99, 891.0]
["2026-09-22T15:24:57.262243+00:00", "trade", 8.99, 9.0]
["2026-09-22T15:24:57.262300+00:00", "trade", 8.9901, 470.0]
["2026-09-22T15:24:57.262309+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:24:57.262332+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:24:57.262332+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:24:57.262332+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:24:57.262388+00:00", "trade", 8.99, 75.0]
["2026-09-22T15:24:57.262392+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:24:57.262394+00:00", "trade", 8.99, 200.0]
["2026-09-22T15:24:57.262397+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:24:57.262400+00:00", "trade", 8.99, 123.0]
["2026-09-22T15:24:57.262400+00:00", "trade", 8.99, 153.0]
["2026-09-22T15:24:57.262400+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:24:57.262400+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:24:57.262402+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:24:57.262404+00:00", "trade", 8.99, 200.0]
["2026-09-22T15:24:57.262404+00:00", "trade", 8.99, 47.0]
["2026-09-22T15:24:57.262409+00:00", "trade", 8.99, 75.0]
["2026-09-22T15:24:57.262409+00:00", "trade", 8.99, 128.0]
["2026-09-22T15:24:57.262409+00:00", "trade", 8.99, 500.0]
["2026-09-22T15:24:57.262409+00:00", "trade", 8.99, 96.0]
["2026-09-22T15:24:57.262412+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:24:57.262415+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:24:57.262415+00:00", "trade", 8.99, 204.0]
["2026-09-22T15:24:57.262419+00:00", "trade", 8.99, 75.0]
["2026-09-22T15:24:57.262419+00:00", "trade", 8.99, 400.0]
["2026-09-22T15:24:57.262419+00:00", "trade", 8.99, 400.0]
["2026-09-22T15:24:57.262422+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:24:57.262424+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:24:57.262424+00:00", "trade", 8.99, 75.0]
["2026-09-22T15:24:57.262427+00:00", "trade", 8.99, 127.0]
["2026-09-22T15:24:57.262430+00:00", "trade", 8.99, 25.0]
["2026-09-22T15:24:57.262432+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:24:57.262454+00:00", "trade", 8.99, 152.0]
["2026-09-22T15:24:57.262490+00:00", "trade", 8.99, 25.0]
["2026-09-22T15:24:57.262493+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:24:57.262493+00:00", "trade", 8.99, 129.0]
["2026-09-22T15:24:57.262499+00:00", "trade", 8.99, 113.0]
["2026-09-22T15:24:57.262506+00:00", "trade", 8.99, 36.0]
["2026-09-22T15:24:57.262511+00:00", "trade", 8.99, 32.0]
["2026-09-22T15:24:57.262511+00:00", "trade", 8.99, 551.0]
["2026-09-22T15:24:57.262514+00:00", "trade", 8.99, 153.0]
["2026-09-22T15:24:57.262517+00:00", "trade", 8.99, 108.0]
["2026-09-22T15:24:57.262562+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:24:57.262566+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:24:57.262566+00:00", "trade", 8.99, 2.0]
["2026-09-22T15:24:57.262568+00:00", "trade", 8.99, 25.0]
["2026-09-22T15:24:57.262592+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.262596+00:00", "trade", 8.99, 148.0]
["2026-09-22T15:24:57.262598+00:00", "trade", 8.99, 53.0]
["2026-09-22T15:24:57.262610+00:00", "trade", 8.99, 53.0]
["2026-09-22T15:24:57.262612+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.262622+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.262647+00:00", "trade", 8.99, 347.0]
["2026-09-22T15:24:57.262647+00:00", "trade", 8.99, 1700.0]
["2026-09-22T15:24:57.262648+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.262652+00:00", "trade", 8.9901, 10.0]
["2026-09-22T15:24:57.262652+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:24:57.262677+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.262682+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.262688+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.262688+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.262712+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.262727+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.262748+00:00", "trade", 8.99, 400.0]
["2026-09-22T15:24:57.262768+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.262768+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.262773+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.262778+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.262782+00:00", "trade", 8.99, 52.0]
["2026-09-22T15:24:57.262798+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.262808+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.262843+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.262853+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.262873+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.262878+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.262878+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.262923+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.262928+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.263010+00:00", "trade", 8.9901, 25.0]
["2026-09-22T15:24:57.263048+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.263048+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.263088+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.263088+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.263098+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.263209+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.263249+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.263249+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.263249+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.263289+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.263289+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.263314+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.263409+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.263409+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.263579+00:00", "trade", 8.99, 900.0]
["2026-09-22T15:24:57.263581+00:00", "trade", 8.99, 282.0]
["2026-09-22T15:24:57.263581+00:00", "trade", 8.99, 618.0]
["2026-09-22T15:24:57.263589+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.263726+00:00", "trade", 8.9901, 10.0]
["2026-09-22T15:24:57.263770+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.263890+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.263965+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.264084+00:00", "trade", 8.9901, 100.0]
["2026-09-22T15:24:57.264108+00:00", "trade", 8.9901, 75.0]
["2026-09-22T15:24:57.264438+00:00", "trade", 8.9901, 200.0]
["2026-09-22T15:24:57.264463+00:00", "trade", 8.9901, 100.0]
["2026-09-22T15:24:57.264793+00:00", "trade", 8.9901, 100.0]
["2026-09-22T15:24:57.264807+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.264817+00:00", "trade", 8.9901, 75.0]
["2026-09-22T15:24:57.264968+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.265151+00:00", "trade", 8.9901, 900.0]
["2026-09-22T15:24:57.265175+00:00", "trade", 8.9901, 900.0]
["2026-09-22T15:24:57.265226+00:00", "trade", 8.99, 10.0]
["2026-09-22T15:24:57.265229+00:00", "trade", 8.99, 48.0]
["2026-09-22T15:24:57.265449+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.265506+00:00", "trade", 8.9901, 891.0]
["2026-09-22T15:24:57.265530+00:00", "trade", 8.9901, 75.0]
["2026-09-22T15:24:57.265850+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.265864+00:00", "trade", 8.9901, 200.0]
["2026-09-22T15:24:57.265891+00:00", "trade", 8.9901, 75.0]
["2026-09-22T15:24:57.265915+00:00", "trade", 8.9901, 37.0]
["2026-09-22T15:24:57.266171+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.266222+00:00", "trade", 8.9901, 100.0]
["2026-09-22T15:24:57.266249+00:00", "trade", 8.9901, 75.0]
["2026-09-22T15:24:57.266577+00:00", "trade", 8.9901, 900.0]
["2026-09-22T15:24:57.266601+00:00", "trade", 8.9901, 282.0]
["2026-09-22T15:24:57.266928+00:00", "trade", 8.9901, 618.0]
["2026-09-22T15:24:57.267208+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.267529+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.267609+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.267970+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.280734+00:00", "trade", 8.99, 32.0]
["2026-09-22T15:24:57.463595+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.464031+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.464592+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:57.985976+00:00", "trade", 8.995, 50.0]
["2026-09-22T15:24:58.723031+00:00", "trade", 8.9867, 30.0]
["2026-09-22T15:24:58.874495+00:00", "trade", 8.9999, 25.0]
["2026-09-22T15:24:59.183813+00:00", "trade", 8.99, 20.0]
["2026-09-22T15:24:59.366190+00:00", "trade", 8.99, 200.0]
["2026-09-22T15:24:59.366254+00:00", "trade", 8.99, 75.0]
["2026-09-22T15:24:59.366257+00:00", "trade", 8.99, 400.0]
["2026-09-22T15:24:59.366260+00:00", "trade", 8.99, 25.0]
["2026-09-22T15:24:59.367174+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:59.367174+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:59.367174+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:59.367179+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:59.367179+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:59.367214+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:59.367214+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:59.367254+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:59.367334+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:59.367374+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:59.367374+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:59.367450+00:00", "trade", 8.99, 3.0]
["2026-09-22T15:24:59.367570+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:59.367690+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:59.384535+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:59.400493+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:59.404101+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:24:59.404114+00:00", "trade", 8.99, 153.0]
["2026-09-22T15:24:59.404119+00:00", "trade", 8.99, 400.0]
["2026-09-22T15:24:59.404119+00:00", "trade", 8.99, 200.0]
["2026-09-22T15:24:59.404123+00:00", "trade", 8.99, 75.0]
["2026-09-22T15:24:59.404163+00:00", "trade", 8.99, 10.0]
["2026-09-22T15:24:59.404168+00:00", "trade", 8.99, 105.0]
["2026-09-22T15:24:59.404171+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:24:59.404171+00:00", "trade", 8.99, 251.0]
["2026-09-22T15:24:59.404171+00:00", "trade", 8.99, 127.0]
["2026-09-22T15:24:59.404171+00:00", "trade", 8.99, 129.0]
["2026-09-22T15:24:59.404174+00:00", "trade", 8.99, 36.0]
["2026-09-22T15:24:59.404174+00:00", "trade", 8.99, 2.0]
["2026-09-22T15:24:59.404232+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:24:59.404264+00:00", "trade", 8.99, 20.0]
["2026-09-22T15:24:59.404292+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:24:59.404322+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:24:59.404337+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:24:59.404342+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:24:59.404368+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:24:59.404372+00:00", "trade", 8.99, 500.0]
["2026-09-22T15:24:59.404375+00:00", "trade", 8.99, 73.0]
["2026-09-22T15:24:59.404375+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:24:59.404379+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:24:59.404379+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:24:59.404381+00:00", "trade", 8.99, 551.0]
["2026-09-22T15:24:59.404388+00:00", "trade", 8.99, 2.0]
["2026-09-22T15:24:59.404388+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:24:59.404388+00:00", "trade", 8.99, 113.0]
["2026-09-22T15:24:59.404428+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:24:59.404492+00:00", "trade", 8.99, 28.0]
["2026-09-22T15:24:59.404623+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:59.404864+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:59.404869+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:59.404869+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:59.404904+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:59.404944+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:59.404984+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:59.405024+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:59.405069+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:59.405104+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:59.405144+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:59.405184+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:59.405264+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:59.405310+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:59.405310+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:59.405310+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:59.405625+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:59.405826+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:59.405946+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:59.406227+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:59.406262+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:59.406743+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:59.406748+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:59.410266+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:59.424109+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:59.425352+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:59.504856+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:59.504981+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:59.505337+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:59.571569+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:24:59.666183+00:00", "trade", 8.985, 700.0]
["2026-09-22T15:24:59.667267+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:59.905989+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:59.998339+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:00.065599+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:00.066155+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:00.066699+00:00", "trade", 8.98, 2000.0]
["2026-09-22T15:25:00.067639+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:00.068080+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:00.294914+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:00.334275+00:00", "trade", 8.9899, 2.0]
["2026-09-22T15:25:00.395428+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:00.444923+00:00", "trade", 8.985, 600.0]
["2026-09-22T15:25:00.448043+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:00.548557+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:01.133653+00:00", "trade", 8.985, 1.0]
["2026-09-22T15:25:01.135060+00:00", "trade", 8.9868, 101.0]
["2026-09-22T15:25:01.136206+00:00", "trade", 8.985, 1.0]
["2026-09-22T15:25:01.337852+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:01.440326+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:01.614863+00:00", "trade", 8.994, 1.0]
["2026-09-22T15:25:02.199690+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:02.200172+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:02.200492+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:02.249518+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:25:02.444091+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:02.444572+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:02.445013+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:02.447214+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:03.003235+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:03.602750+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:04.593750+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:04.655599+00:00", "trade", 8.9801, 53.0]
["2026-09-22T15:25:05.298930+00:00", "trade", 8.985, 200.0]
["2026-09-22T15:25:05.338194+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:05.412015+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:05.473396+00:00", "trade", 8.985, 5.0]
["2026-09-22T15:25:05.555766+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:06.444160+00:00", "trade", 8.9936, 1.0]
["2026-09-22T15:25:07.247096+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:07.247176+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:07.522786+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:08.209132+00:00", "trade", 8.9936, 1.0]
["2026-09-22T15:25:08.231536+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:08.233295+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:08.233300+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:08.710790+00:00", "trade", 8.9816, 3.0]
["2026-09-22T15:25:09.055323+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:09.055649+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:09.056541+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:09.810313+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:09.810313+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:09.810689+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:09.810799+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:09.876619+00:00", "trade", 8.981, 1.0]
["2026-09-22T15:25:09.985945+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:09.985945+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:10.038864+00:00", "trade", 8.99, 10.0]
["2026-09-22T15:25:10.198140+00:00", "trade", 8.9905, 13.0]
["2026-09-22T15:25:10.267599+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:10.267599+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:10.307720+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:10.878672+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:10.878712+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:10.878887+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:10.881954+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:10.908307+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:11.277913+00:00", "trade", 8.985, 200.0]
["2026-09-22T15:25:11.405272+00:00", "trade", 8.985, 400.0]
["2026-09-22T15:25:11.405880+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:11.511791+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:11.792644+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:11.793371+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:11.793852+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:11.817929+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:12.113110+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:12.113386+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:12.118504+00:00", "trade", 8.98, 10.0]
["2026-09-22T15:25:12.343601+00:00", "trade", 8.98, 10.0]
["2026-09-22T15:25:12.497868+00:00", "trade", 8.99, 5.0]
["2026-09-22T15:25:12.836000+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:25:13.309809+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:25:13.313383+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:13.340994+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:13.494424+00:00", "trade", 8.9819, 222.0]
["2026-09-22T15:25:13.603917+00:00", "trade", 8.985, 300.0]
["2026-09-22T15:25:13.604101+00:00", "trade", 8.985, 200.0]
["2026-09-22T15:25:13.762869+00:00", "trade", 8.9812, 400.0]
["2026-09-22T15:25:13.946130+00:00", "trade", 8.9899, 25.0]
["2026-09-22T15:25:14.078712+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:14.141215+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:14.141296+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:14.141531+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:14.141576+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:14.142012+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:14.143496+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:14.180013+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:14.180268+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:14.180544+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:14.191012+00:00", "trade", 8.9872, 556.0]
["2026-09-22T15:25:14.191120+00:00", "trade", 8.9872, 1.0]
["2026-09-22T15:25:14.374892+00:00", "trade", 8.985, 30.0]
["2026-09-22T15:25:14.375572+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:14.677314+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:14.934023+00:00", "trade", 8.98, 10.0]
["2026-09-22T15:25:14.935072+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:15.506380+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:15.507417+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:15.654036+00:00", "trade", 8.985, 1.0]
["2026-09-22T15:25:15.678421+00:00", "trade", 8.985, 10.0]
["2026-09-22T15:25:15.678448+00:00", "trade", 8.985, 111.0]
["2026-09-22T15:25:16.732550+00:00", "trade", 8.986, 101.0]
["2026-09-22T15:25:16.993104+00:00", "trade", 8.985, 9570.0]
["2026-09-22T15:25:17.134068+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:17.284325+00:00", "trade", 8.98, 10.0]
["2026-09-22T15:25:17.374104+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:17.425907+00:00", "trade", 8.985, 2.0]
["2026-09-22T15:25:17.855743+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:19.287566+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:19.519482+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:19.519602+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:19.519718+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:19.519918+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:19.519928+00:00", "trade", 8.99, 2.0]
["2026-09-22T15:25:19.520073+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:19.520565+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:19.520565+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:19.521687+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:25:19.522604+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:19.522645+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:19.529486+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:19.750597+00:00", "trade", 8.985, 1.0]
["2026-09-22T15:25:19.777337+00:00", "trade", 8.985, 7500.0]
["2026-09-22T15:25:19.942588+00:00", "trade", 8.9891, 9570.0]
["2026-09-22T15:25:19.943660+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:20.265285+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:20.265285+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:20.265290+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:20.475289+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:25:20.767350+00:00", "trade", 8.9886, 2.0]
["2026-09-22T15:25:20.941614+00:00", "trade", 8.9879, 100.0]
["2026-09-22T15:25:21.113295+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:25:21.424264+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:21.763395+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:25:21.763395+00:00", "trade", 8.99, 6.0]
["2026-09-22T15:25:21.763398+00:00", "trade", 8.99, 94.0]
["2026-09-22T15:25:21.763551+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:21.763620+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:21.763776+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:21.764172+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:21.764212+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:21.764227+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:21.764412+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:21.764452+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:21.764638+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:21.764853+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:21.764893+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:21.764974+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:21.765335+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:21.765410+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:21.765690+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:21.766292+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:21.768023+00:00", "trade", 8.99, 50.0]
["2026-09-22T15:25:21.774040+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:21.774536+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:21.775058+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:21.775494+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:21.777975+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:21.778215+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:21.780045+00:00", "trade", 8.993, 1.0]
["2026-09-22T15:25:21.784540+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:21.816070+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:21.817829+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:21.840919+00:00", "trade", 8.99, 50.0]
["2026-09-22T15:25:21.875841+00:00", "trade", 8.99, 47.0]
["2026-09-22T15:25:21.894802+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:21.895075+00:00", "trade", 8.985, 20.0]
["2026-09-22T15:25:21.895084+00:00", "trade", 8.98, 20.0]
["2026-09-22T15:25:21.895114+00:00", "trade", 8.98, 10.0]
["2026-09-22T15:25:21.895144+00:00", "trade", 8.985, 10.0]
["2026-09-22T15:25:21.897058+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:21.899047+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:21.900055+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:21.913058+00:00", "trade", 8.985, 220.0]
["2026-09-22T15:25:22.016233+00:00", "trade", 8.9899, 174.0]
["2026-09-22T15:25:22.016892+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:22.017379+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:22.017805+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:22.018834+00:00", "trade", 8.985, 174.0]
["2026-09-22T15:25:22.019694+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:22.025492+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:25:22.026460+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:22.026976+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:22.027457+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:22.027936+00:00", "trade", 8.99, 2.0]
["2026-09-22T15:25:22.027939+00:00", "trade", 8.99, 20.0]
["2026-09-22T15:25:22.027964+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:25:22.028054+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:25:22.028057+00:00", "trade", 8.99, 75.0]
["2026-09-22T15:25:22.028084+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:25:22.028084+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:25:22.028084+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:25:22.028099+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:25:22.028109+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:25:22.028124+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:25:22.028129+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:25:22.028159+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:25:22.028164+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:25:22.028214+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:25:22.028219+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:22.028380+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:22.028535+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:22.028575+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:22.028741+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:22.028766+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:22.028766+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:22.028766+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:22.028776+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:22.028821+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:22.028821+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:22.028976+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:22.029016+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:22.029096+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:22.029257+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:22.029292+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:22.029537+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:22.029698+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:22.030139+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:22.030780+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:22.030941+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:22.130322+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:22.177664+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:22.178747+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:22.273100+00:00", "trade", 8.99, 52.0]
["2026-09-22T15:25:22.349237+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:22.647521+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:22.648017+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:23.014650+00:00", "trade", 8.995, 4.0]
["2026-09-22T15:25:23.014662+00:00", "trade", 8.99, 4.0]
["2026-09-22T15:25:23.015619+00:00", "trade", 9.0, 250.0]
["2026-09-22T15:25:23.016825+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:25:23.038142+00:00", "trade", 8.9931, 106.0]
["2026-09-22T15:25:23.218999+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:23.218999+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:23.219260+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:23.284435+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:23.619667+00:00", "trade", 8.99, 20.0]
["2026-09-22T15:25:23.619676+00:00", "trade", 8.995, 20.0]
["2026-09-22T15:25:23.678707+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:25:23.978369+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:24.284121+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:24.573233+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:24.573849+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:24.574245+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:24.678077+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:24.678558+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:24.937042+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:25.172281+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:25.231256+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:25.231382+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:25.579407+00:00", "trade", 9.0, 400.0]
["2026-09-22T15:25:25.641241+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:25.642313+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:25.648593+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:25.918862+00:00", "trade", 8.9913, 177.0]
["2026-09-22T15:25:26.089551+00:00", "trade", 8.995, 9570.0]
["2026-09-22T15:25:26.259283+00:00", "trade", 9.0, 65.0]
["2026-09-22T15:25:26.487377+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:27.072217+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:27.072698+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:27.075179+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:27.397685+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:27.397744+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:25:27.398176+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:27.398342+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:27.398763+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:27.398803+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:27.438377+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:27.472685+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:25:27.473225+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:27.473465+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:27.473706+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:27.474027+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:27.483715+00:00", "trade", 8.995, 10.0]
["2026-09-22T15:25:27.489814+00:00", "trade", 8.995, 10.0]
["2026-09-22T15:25:27.490390+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:28.090395+00:00", "trade", 8.99, 1000.0]
["2026-09-22T15:25:28.156930+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:28.167974+00:00", "trade", 8.995, 10.0]
["2026-09-22T15:25:28.644007+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:29.244764+00:00", "trade", 8.9968, 100.0]
["2026-09-22T15:25:29.521045+00:00", "trade", 8.995, 9570.0]
["2026-09-22T15:25:29.555664+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:29.555744+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:29.555824+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:29.556185+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:29.693907+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:29.998371+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:31.342806+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:31.342926+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:31.343247+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:31.682321+00:00", "trade", 8.995, 5.0]
["2026-09-22T15:25:31.756242+00:00", "trade", 8.9926, 1.0]
["2026-09-22T15:25:31.950537+00:00", "trade", 8.9986, 3.0]
["2026-09-22T15:25:32.419440+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:32.512528+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:25:32.512531+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:25:32.580658+00:00", "trade", 8.9919, 2.0]
["2026-09-22T15:25:32.788815+00:00", "trade", 9.0, 2.0]
["2026-09-22T15:25:32.788824+00:00", "trade", 8.995, 2.0]
["2026-09-22T15:25:32.789554+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:32.830909+00:00", "trade", 8.995, 4.0]
["2026-09-22T15:25:32.830945+00:00", "trade", 8.995, 26.0]
["2026-09-22T15:25:33.164956+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:34.004020+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:34.004512+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:34.005073+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:34.078813+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:34.860776+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:34.862791+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:34.863493+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:34.878353+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:34.887675+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:34.899965+00:00", "trade", 8.995, 5000.0]
["2026-09-22T15:25:34.901037+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:35.009226+00:00", "trade", 8.995, 15.0]
["2026-09-22T15:25:35.015018+00:00", "trade", 8.995, 6.0]
["2026-09-22T15:25:35.019066+00:00", "trade", 8.995, 22.0]
["2026-09-22T15:25:35.025245+00:00", "trade", 8.995, 6.0]
["2026-09-22T15:25:35.085701+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:35.111788+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:35.112269+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:35.124313+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:35.307197+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:35.307814+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:35.308536+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:35.453791+00:00", "trade", 8.9875, 1.0]
["2026-09-22T15:25:36.652412+00:00", "trade", 8.9923, 1.0]
["2026-09-22T15:25:37.543462+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:37.543938+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:37.544454+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:37.741242+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:37.741282+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:37.936030+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:37.938270+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:37.952354+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:37.952414+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:25:37.952750+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:37.953041+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:37.953076+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:37.953351+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:37.953632+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:37.953832+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:37.962638+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:37.963115+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:38.075862+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:38.076634+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:38.102616+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:38.317381+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:38.390092+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:25:39.049481+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:25:39.294428+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:39.387572+00:00", "trade", 8.9921, 5.0]
["2026-09-22T15:25:39.606410+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:39.606630+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:39.606931+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:39.606931+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:39.609933+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:39.616293+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:39.817386+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:39.830683+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:39.858113+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:40.110819+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:40.140123+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:40.244972+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:40.377142+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:40.554794+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:41.165800+00:00", "trade", 8.99, 13.0]
["2026-09-22T15:25:41.249264+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:41.274394+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:41.274424+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:41.274424+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:41.274915+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:41.381073+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:41.514181+00:00", "trade", 8.9998, 553.0]
["2026-09-22T15:25:41.515231+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:41.515793+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:41.520554+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:41.525155+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:41.865202+00:00", "trade", 9.0, 2000.0]
["2026-09-22T15:25:41.892314+00:00", "trade", 8.995, 9000.0]
["2026-09-22T15:25:42.194105+00:00", "trade", 8.9922, 1.0]
["2026-09-22T15:25:42.978348+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:42.979386+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:43.188758+00:00", "trade", 8.994, 9000.0]
["2026-09-22T15:25:43.745799+00:00", "trade", 8.9999, 995.0]
["2026-09-22T15:25:43.746479+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:43.746514+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:43.746915+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:43.768404+00:00", "trade", 8.9999, 1.0]
["2026-09-22T15:25:43.824700+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:44.404292+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:44.526052+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:44.596298+00:00", "trade", 8.9911, 26.0]
["2026-09-22T15:25:44.670650+00:00", "trade", 8.995, 9000.0]
["2026-09-22T15:25:44.677335+00:00", "trade", 8.9914, 4.0]
["2026-09-22T15:25:45.136253+00:00", "trade", 9.0, 8.0]
["2026-09-22T15:25:45.136262+00:00", "trade", 8.995, 8.0]
["2026-09-22T15:25:45.136367+00:00", "trade", 8.995, 92.0]
["2026-09-22T15:25:45.137289+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:45.221675+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:45.222477+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:45.222958+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:45.365963+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:45.542753+00:00", "trade", 8.9999, 2.0]
["2026-09-22T15:25:45.564347+00:00", "trade", 8.995, 2000.0]
["2026-09-22T15:25:45.604983+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:25:45.604986+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:25:45.605368+00:00", "trade", 9.0, 20.0]
["2026-09-22T15:25:45.605861+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:25:45.605870+00:00", "trade", 9.0, 3.0]
["2026-09-22T15:25:45.605923+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:45.605953+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:45.605953+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:45.606805+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:45.606880+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:45.607026+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:45.607131+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:45.607311+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:45.607311+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:46.152410+00:00", "trade", 8.995, 9570.0]
["2026-09-22T15:25:46.304308+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:46.384894+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:46.751653+00:00", "trade", 8.995, 1.0]
["2026-09-22T15:25:46.779204+00:00", "trade", 8.995, 350.0]
["2026-09-22T15:25:46.788062+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:47.096651+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:47.096717+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:25:47.096717+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:25:47.096723+00:00", "trade", 9.0, 540.0]
["2026-09-22T15:25:47.096723+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:25:47.096744+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:25:47.096747+00:00", "trade", 9.0, 500.0]
["2026-09-22T15:25:47.096751+00:00", "trade", 9.0, 20.0]
["2026-09-22T15:25:47.096751+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:25:47.096756+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:25:47.096777+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:25:47.096786+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:47.096786+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:47.096791+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:47.096796+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:25:47.096802+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:25:47.096802+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:25:47.096806+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:25:47.096806+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:25:47.096811+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:25:47.096811+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:25:47.096814+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:25:47.096816+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:25:47.096822+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:25:47.096831+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:25:47.096857+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:25:47.096861+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:25:47.096902+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:25:47.097007+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:25:47.097072+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:25:47.097072+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:25:47.097082+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:47.097093+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:47.097268+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:47.097272+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:47.097292+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:47.097297+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:47.097317+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:47.097352+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:47.097528+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:47.097538+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:47.097643+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:47.097723+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:47.097728+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:47.097753+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:47.097778+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:47.097844+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:47.097954+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:47.097989+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:47.098004+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:47.098034+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:47.098600+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:47.099272+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:47.099367+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:47.099367+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:47.099728+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:47.100425+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:47.100425+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:47.101407+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:47.105782+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:47.138861+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:47.139312+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:47.498095+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:47.606185+00:00", "trade", 9.01, 10.0]
["2026-09-22T15:25:47.606492+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:47.606728+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:47.607289+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:47.607294+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:47.607318+00:00", "trade", 9.01, 10.0]
["2026-09-22T15:25:47.607340+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:47.607560+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:47.607846+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:47.607931+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:47.607931+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:47.609199+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:47.839984+00:00", "trade", 9.005, 1.0]
["2026-09-22T15:25:47.987854+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:48.084724+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:48.506984+00:00", "trade", 9.005, 9570.0]
["2026-09-22T15:25:49.532314+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:49.716390+00:00", "trade", 9.0, 105.0]
["2026-09-22T15:25:49.718501+00:00", "trade", 9.005, 400.0]
["2026-09-22T15:25:49.906679+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:50.034683+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:50.080698+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:50.764528+00:00", "trade", 9.006, 1.0]
["2026-09-22T15:25:50.834459+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:51.047480+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:51.474816+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:51.474866+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:51.560063+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:51.560068+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:25:51.560073+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:51.560134+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:51.560690+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:51.560695+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:51.560710+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:51.563697+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:51.564138+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:51.601948+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:51.656586+00:00", "trade", 9.001, 100.0]
["2026-09-22T15:25:51.707082+00:00", "trade", 9.005, 1.0]
["2026-09-22T15:25:51.818930+00:00", "trade", 9.005, 200.0]
["2026-09-22T15:25:52.531515+00:00", "trade", 8.9916, 1.0]
["2026-09-22T15:25:52.532570+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:52.533011+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:52.533091+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:52.999429+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:52.999429+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:52.999429+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:52.999936+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:53.000086+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:53.000126+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:53.000151+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:53.000306+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:53.000757+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:53.001223+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:53.021802+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:53.174620+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:53.297688+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:53.332696+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:53.337142+00:00", "trade", 9.0004, 174.0]
["2026-09-22T15:25:53.367207+00:00", "trade", 9.005, 52.0]
["2026-09-22T15:25:53.554655+00:00", "trade", 9.005, 24.0]
["2026-09-22T15:25:53.894300+00:00", "trade", 9.005, 9470.0]
["2026-09-22T15:25:53.933408+00:00", "trade", 9.0, 47.0]
["2026-09-22T15:25:53.933469+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:53.933890+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:53.934346+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:53.950687+00:00", "trade", 9.0, 50.0]
["2026-09-22T15:25:54.077898+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:25:54.081641+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:54.082122+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:54.502015+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:54.502451+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:54.503912+00:00", "trade", 8.9912, 200.0]
["2026-09-22T15:25:54.880003+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:54.880790+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:54.887862+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:54.887973+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:54.896483+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:54.910747+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:54.911223+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:55.561056+00:00", "trade", 8.9918, 1.0]
["2026-09-22T15:25:55.561318+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:55.561638+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:55.592407+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:55.622811+00:00", "trade", 9.0086, 1.0]
["2026-09-22T15:25:55.681029+00:00", "trade", 8.9935, 123.0]
["2026-09-22T15:25:55.867606+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:55.868036+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:56.464325+00:00", "trade", 9.005, 5.0]
["2026-09-22T15:25:56.469214+00:00", "trade", 9.005, 2.0]
["2026-09-22T15:25:56.474131+00:00", "trade", 9.005, 8.0]
["2026-09-22T15:25:56.478001+00:00", "trade", 9.005, 3.0]
["2026-09-22T15:25:56.494741+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:56.533711+00:00", "trade", 9.0086, 1.0]
["2026-09-22T15:25:56.629261+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:56.629581+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:56.665073+00:00", "trade", 9.0038, 2000.0]
["2026-09-22T15:25:56.910238+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:56.910509+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:25:57.205045+00:00", "trade", 9.0, 220.0]
["2026-09-22T15:25:57.205045+00:00", "trade", 9.0, 75.0]
["2026-09-22T15:25:57.205076+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:25:57.205078+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:25:57.205084+00:00", "trade", 9.0, 19.0]
["2026-09-22T15:25:57.205084+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:25:57.205126+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:25:57.205133+00:00", "trade", 9.0, 338.0]
["2026-09-22T15:25:57.205133+00:00", "trade", 9.0, 3.0]
["2026-09-22T15:25:57.205136+00:00", "trade", 9.0, 37.0]
["2026-09-22T15:25:57.205160+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:25:57.205164+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:25:57.205164+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:25:57.205175+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:25:57.205175+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:25:57.205194+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:25:57.205225+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:25:57.205230+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:25:57.205239+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:25:57.205260+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:25:57.205265+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:25:57.205274+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:25:57.205276+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:25:57.205279+00:00", "trade", 9.0, 20.0]
["2026-09-22T15:25:57.205292+00:00", "trade", 9.0, 20.0]
["2026-09-22T15:25:57.205298+00:00", "trade", 9.0, 4.0]
["2026-09-22T15:25:57.205310+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:25:57.205310+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:25:57.205337+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:25:57.205343+00:00", "trade", 9.0, 56.0]
["2026-09-22T15:25:57.205343+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:25:57.205346+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:25:57.205388+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:25:57.205520+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:57.205756+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:57.205771+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:57.205781+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:57.205806+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:57.205811+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:57.205891+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:57.205976+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:57.206026+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:57.206051+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:57.207089+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:57.207124+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:57.207289+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:57.207635+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:57.207635+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:57.207650+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:57.208447+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:57.209174+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:57.209209+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:57.213895+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:57.214842+00:00", "trade", 8.995, 36.0]
["2026-09-22T15:25:57.214892+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:57.216617+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:57.247007+00:00", "trade", 9.0, 200.0]
["2026-09-22T15:25:57.248026+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:57.248382+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:57.255021+00:00", "trade", 8.995, 10.0]
["2026-09-22T15:25:57.255024+00:00", "trade", 8.995, 490.0]
["2026-09-22T15:25:57.256025+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:57.256146+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:57.256376+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:57.278055+00:00", "trade", 8.995, 500.0]
["2026-09-22T15:25:57.306407+00:00", "trade", 8.99, 2.0]
["2026-09-22T15:25:58.287903+00:00", "trade", 8.995, 650.0]
["2026-09-22T15:25:58.288203+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:58.288644+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:58.677945+00:00", "trade", 8.9943, 3.0]
["2026-09-22T15:25:59.998393+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:00.340791+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:00.340912+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:01.856211+00:00", "trade", 8.9948, 10.0]
["2026-09-22T15:26:02.086095+00:00", "trade", 8.995, 9570.0]
["2026-09-22T15:26:02.727128+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:02.730325+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:02.734370+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:02.734405+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:02.734610+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:02.734846+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:02.735247+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:02.747742+00:00", "trade", 8.995, 350.0]
["2026-09-22T15:26:02.748333+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:02.748774+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:02.748774+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:02.918299+00:00", "trade", 8.9918, 1.0]
["2026-09-22T15:26:03.674113+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:03.674193+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:03.674193+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:03.674193+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:03.674524+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:03.675787+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:03.677396+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:03.770461+00:00", "trade", 8.995, 1.0]
["2026-09-22T15:26:03.810459+00:00", "trade", 9.0, 53.0]
["2026-09-22T15:26:03.862536+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:03.911992+00:00", "trade", 8.995, 50.0]
["2026-09-22T15:26:04.196164+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:04.282067+00:00", "trade", 8.9867, 100.0]
["2026-09-22T15:26:04.630562+00:00", "trade", 8.995, 5.0]
["2026-09-22T15:26:04.655043+00:00", "trade", 8.9901, 742.0]
["2026-09-22T15:26:04.655212+00:00", "trade", 8.995, 11.0]
["2026-09-22T15:26:04.655362+00:00", "trade", 8.995, 14.0]
["2026-09-22T15:26:04.656168+00:00", "trade", 8.99, 14.0]
["2026-09-22T15:26:04.656433+00:00", "trade", 8.99, 14.0]
["2026-09-22T15:26:04.657395+00:00", "trade", 8.995, 14.0]
["2026-09-22T15:26:04.659016+00:00", "trade", 8.99, 11.0]
["2026-09-22T15:26:04.660823+00:00", "trade", 8.99, 742.0]
["2026-09-22T15:26:04.661268+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:26:04.661277+00:00", "trade", 8.99, 10.0]
["2026-09-22T15:26:04.661277+00:00", "trade", 8.99, 60.0]
["2026-09-22T15:26:04.661373+00:00", "trade", 8.99, 10.0]
["2026-09-22T15:26:04.661409+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:26:04.661420+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:26:04.661465+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:26:04.661467+00:00", "trade", 8.99, 400.0]
["2026-09-22T15:26:04.661470+00:00", "trade", 8.99, 500.0]
["2026-09-22T15:26:04.661470+00:00", "trade", 8.99, 50.0]
["2026-09-22T15:26:04.661475+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:26:04.661555+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:26:04.661580+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:26:04.661585+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:26:04.661595+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:26:04.661596+00:00", "trade", 8.995, 6714.0]
["2026-09-22T15:26:04.661605+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:26:04.661620+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:26:04.661625+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:26:04.661685+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:26:04.661800+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:26:04.661821+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:26:04.661821+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:26:04.661855+00:00", "trade", 8.99, 200.0]
["2026-09-22T15:26:04.661916+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:04.661986+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:04.662036+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:04.662036+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:04.662432+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:04.662467+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:04.662467+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:04.662502+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:04.662958+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:04.663239+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:04.665955+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:04.692844+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:04.693325+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:04.705332+00:00", "trade", 8.985, 10.0]
["2026-09-22T15:26:04.714135+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:04.729817+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:04.738503+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:04.738519+00:00", "trade", 8.98, 750.0]
["2026-09-22T15:26:04.739099+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:04.739460+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:04.760826+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:04.824036+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:04.825281+00:00", "trade", 8.98, 369.0]
["2026-09-22T15:26:04.825317+00:00", "trade", 8.98, 10.0]
["2026-09-22T15:26:04.825890+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:04.826367+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:04.963525+00:00", "trade", 8.985, 9000.0]
["2026-09-22T15:26:04.964134+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:05.159308+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:05.459139+00:00", "trade", 8.985, 9000.0]
["2026-09-22T15:26:05.490417+00:00", "trade", 8.99, 10.0]
["2026-09-22T15:26:05.540358+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:05.704904+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:26:06.115569+00:00", "trade", 8.9832, 9000.0]
["2026-09-22T15:26:06.159660+00:00", "trade", 8.985, 400.0]
["2026-09-22T15:26:06.639235+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:07.381960+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:07.515883+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:07.526252+00:00", "trade", 8.98, 500.0]
["2026-09-22T15:26:07.526253+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:07.526255+00:00", "trade", 8.98, 60.0]
["2026-09-22T15:26:07.526258+00:00", "trade", 8.98, 4000.0]
["2026-09-22T15:26:07.526261+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:26:07.526261+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:26:07.526264+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:26:07.526264+00:00", "trade", 8.98, 11.0]
["2026-09-22T15:26:07.526267+00:00", "trade", 8.98, 10.0]
["2026-09-22T15:26:07.526271+00:00", "trade", 8.98, 3.0]
["2026-09-22T15:26:07.526271+00:00", "trade", 8.98, 40.0]
["2026-09-22T15:26:07.526273+00:00", "trade", 8.98, 10.0]
["2026-09-22T15:26:07.526291+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:26:07.526294+00:00", "trade", 8.98, 20.0]
["2026-09-22T15:26:07.526297+00:00", "trade", 8.98, 200.0]
["2026-09-22T15:26:07.526300+00:00", "trade", 8.98, 40.0]
["2026-09-22T15:26:07.526300+00:00", "trade", 8.98, 2.0]
["2026-09-22T15:26:07.526303+00:00", "trade", 8.98, 2.0]
["2026-09-22T15:26:07.526306+00:00", "trade", 8.98, 40.0]
["2026-09-22T15:26:07.526312+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:26:07.526444+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:26:07.526447+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:26:07.526471+00:00", "trade", 8.98, 58.0]
["2026-09-22T15:26:07.526474+00:00", "trade", 8.98, 120.0]
["2026-09-22T15:26:07.526477+00:00", "trade", 8.98, 10.0]
["2026-09-22T15:26:07.526509+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:26:07.526524+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:26:07.526539+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:26:07.526559+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:26:07.526589+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:26:07.526594+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:26:07.526594+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:26:07.526594+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:26:07.526599+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:26:07.526599+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:26:07.526599+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:26:07.526614+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:26:07.526669+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:26:07.526925+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:07.527045+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:07.527045+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:07.527075+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:07.527075+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:07.527080+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:07.527211+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:07.527240+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:07.527325+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:07.527335+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:07.527446+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:07.527476+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:07.527476+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:07.527681+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:07.527907+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:07.528208+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:07.528924+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:07.528924+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:07.534022+00:00", "trade", 8.98, 900.0]
["2026-09-22T15:26:07.537570+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:07.540091+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:07.540572+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:07.556976+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:07.659490+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:07.683858+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:07.717545+00:00", "trade", 8.9904, 1.0]
["2026-09-22T15:26:07.802170+00:00", "trade", 8.975, 300.0]
["2026-09-22T15:26:07.912486+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:07.914892+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:07.914932+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:07.916094+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:07.916611+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:07.939700+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:08.009125+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:08.009206+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:08.009206+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:08.009441+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:08.020528+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:08.022568+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:08.035844+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:08.072802+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:08.073183+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:08.073664+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:08.110724+00:00", "trade", 8.98, 10.0]
["2026-09-22T15:26:08.110802+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:26:08.110857+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:26:08.110862+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:26:08.110862+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:26:08.110872+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:26:08.110877+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:26:08.110882+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:26:08.110896+00:00", "trade", 8.98, 20.0]
["2026-09-22T15:26:08.110899+00:00", "trade", 8.98, 20.0]
["2026-09-22T15:26:08.110901+00:00", "trade", 8.98, 19.0]
["2026-09-22T15:26:08.110910+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:26:08.110922+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.111158+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.111183+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.111193+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.111318+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.111429+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.111434+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.111674+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.111707+00:00", "trade", 8.98, 400.0]
["2026-09-22T15:26:08.111714+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.111995+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.112000+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.112035+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.112476+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.112717+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.112917+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.112957+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.113037+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.113037+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.113514+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.113519+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.113599+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.114676+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.115158+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.150286+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.169572+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.412013+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.412053+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.412093+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.412454+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.412494+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.412574+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.412614+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.412614+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.413091+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.413096+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.413136+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.413371+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.413411+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.413852+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.421917+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.512767+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:09.057502+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:09.058144+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:09.058650+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:09.058650+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:09.058660+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:09.059141+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:09.577583+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:09.727108+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:09.727665+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:09.727705+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:09.727715+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:09.728161+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:09.786500+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:09.805490+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:26:09.805490+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:26:09.805535+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:26:09.805550+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:26:09.805645+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:09.805680+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:09.805680+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:09.805770+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:09.805786+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:09.805981+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:09.806106+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:09.806146+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:09.806146+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:09.806146+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:09.806171+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:09.806176+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:09.806226+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:09.806226+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:09.806231+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:09.806307+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:09.806587+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:09.806667+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:09.961623+00:00", "trade", 8.98, 10.0]
["2026-09-22T15:26:09.962237+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:09.967279+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:09.967760+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:09.992984+00:00", "trade", 8.975, 33.0]
["2026-09-22T15:26:10.209775+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:10.210698+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:10.214442+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:10.239339+00:00", "trade", 8.98, 3.0]
["2026-09-22T15:26:10.240408+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:10.316910+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:10.541584+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:10.890482+00:00", "trade", 8.97, 10.0]
["2026-09-22T15:26:11.075358+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:11.141645+00:00", "trade", 8.991, 1.0]
["2026-09-22T15:26:11.182913+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:11.197355+00:00", "trade", 8.9789, 4.0]
["2026-09-22T15:26:11.319157+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:11.319232+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:11.685933+00:00", "trade", 8.98, 2.0]
["2026-09-22T15:26:11.712362+00:00", "trade", 8.98, 1790.0]
["2026-09-22T15:26:11.877214+00:00", "trade", 8.98, 10.0]
["2026-09-22T15:26:12.169885+00:00", "trade", 8.975, 7500.0]
["2026-09-22T15:26:12.171267+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:12.340008+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:12.368571+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:12.508824+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:12.537454+00:00", "trade", 8.9917, 12.0]
["2026-09-22T15:26:12.671020+00:00", "trade", 8.9762, 10.0]
["2026-09-22T15:26:12.851163+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:12.851654+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:13.381257+00:00", "trade", 8.9799, 9570.0]
["2026-09-22T15:26:13.381904+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:13.430485+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:13.430966+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:13.565180+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:14.142156+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:14.392939+00:00", "trade", 8.9779, 4000.0]
["2026-09-22T15:26:14.491020+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:14.753795+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:14.754516+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:14.755589+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:14.762039+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:15.079499+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:15.284913+00:00", "trade", 8.9701, 1.0]
["2026-09-22T15:26:15.345747+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:15.437540+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:15.437615+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:15.584664+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:15.653893+00:00", "trade", 8.97, 4.0]
["2026-09-22T15:26:15.653896+00:00", "trade", 8.97, 96.0]
["2026-09-22T15:26:15.654966+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:15.654966+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:15.655407+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:15.760126+00:00", "trade", 8.9912, 1.0]
["2026-09-22T15:26:15.842547+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:15.950333+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:15.965878+00:00", "trade", 8.9898, 1.0]
["2026-09-22T15:26:16.178375+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:16.178856+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:16.178856+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:16.462791+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:16.463267+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:16.961833+00:00", "trade", 8.9922, 600.0]
["2026-09-22T15:26:16.963319+00:00", "trade", 8.9922, 100.0]
["2026-09-22T15:26:17.190225+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:17.190546+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:17.191428+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:17.290939+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:17.291461+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:17.483522+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:17.625470+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:17.633328+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:17.634045+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:17.634290+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:17.821249+00:00", "trade", 8.9913, 1.0]
["2026-09-22T15:26:18.044986+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:18.045017+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:18.125252+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:18.386007+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:18.386057+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:18.387197+00:00", "trade", 8.98, 10.0]
["2026-09-22T15:26:18.397003+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:18.462880+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:18.541306+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:18.561354+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:18.561714+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:18.643860+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:18.828297+00:00", "trade", 8.9792, 9570.0]
["2026-09-22T15:26:18.828879+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:18.829160+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:18.886151+00:00", "trade", 8.9921, 35.0]
["2026-09-22T15:26:18.886737+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:19.467768+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:19.467888+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:19.535549+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:19.536230+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:19.536747+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:19.786470+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:19.786510+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:19.811781+00:00", "trade", 8.9796, 7500.0]
["2026-09-22T15:26:19.811826+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:19.812632+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:19.812848+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:19.813159+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:19.886303+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:19.955647+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:19.985654+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:20.098732+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:20.100532+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:20.413012+00:00", "trade", 8.9701, 100.0]
["2026-09-22T15:26:20.529391+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:20.804067+00:00", "trade", 8.9775, 2000.0]
["2026-09-22T15:26:20.920507+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:26:21.053802+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:21.055481+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:21.068061+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:21.161214+00:00", "trade", 8.9733, 1.0]
["2026-09-22T15:26:21.183671+00:00", "trade", 8.9733, 1.0]
["2026-09-22T15:26:21.188023+00:00", "trade", 8.975, 9570.0]
["2026-09-22T15:26:21.188648+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:21.188728+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:21.207923+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:21.220563+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:21.220604+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:21.221095+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:21.221135+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:21.221215+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:21.221616+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:21.239649+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:21.240350+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:21.339616+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:21.591029+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:26:21.592141+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:26:21.681208+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:21.877991+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:21.878748+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:21.879750+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:22.000142+00:00", "trade", 8.9733, 53.0]
["2026-09-22T15:26:22.227547+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:22.366151+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:22.366667+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:22.681551+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:22.681551+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:22.857771+00:00", "trade", 8.98, 4.0]
["2026-09-22T15:26:23.062536+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:23.128758+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:23.129706+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:23.558695+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:23.882339+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:23.883362+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:24.328964+00:00", "trade", 8.9884, 1.0]
["2026-09-22T15:26:24.330344+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:24.551640+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:24.551640+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:24.573266+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:24.633404+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:25.062840+00:00", "trade", 8.9767, 10.0]
["2026-09-22T15:26:25.085065+00:00", "trade", 8.9767, 1.0]
["2026-09-22T15:26:25.283259+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:25.551056+00:00", "trade", 8.9767, 1.0]
["2026-09-22T15:26:25.656309+00:00", "trade", 8.9897, 1.0]
["2026-09-22T15:26:26.412743+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:26.627245+00:00", "trade", 8.975, 10.0]
["2026-09-22T15:26:26.627281+00:00", "trade", 8.97, 10.0]
["2026-09-22T15:26:26.627359+00:00", "trade", 8.975, 990.0]
["2026-09-22T15:26:26.628335+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:26.628335+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:26.628811+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:26.660943+00:00", "trade", 8.98, 10.0]
["2026-09-22T15:26:26.660946+00:00", "trade", 8.98, 90.0]
["2026-09-22T15:26:26.661584+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:26.661584+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:26.662862+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:26.663143+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:26.665556+00:00", "trade", 8.98, 165.0]
["2026-09-22T15:26:26.666105+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:26.666145+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:26.666145+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:26.666185+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:26.666225+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:26.666626+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:26.671789+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:27.300457+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:27.300954+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:27.799794+00:00", "trade", 8.9733, 65.0]
["2026-09-22T15:26:27.800808+00:00", "trade", 8.9884, 1.0]
["2026-09-22T15:26:27.822682+00:00", "trade", 8.9733, 1.0]
["2026-09-22T15:26:28.210129+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:28.239890+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:28.288723+00:00", "trade", 8.98, 20.0]
["2026-09-22T15:26:28.289032+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:28.289573+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:28.299517+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:28.299517+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:28.396673+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:28.560647+00:00", "trade", 8.98, 11.0]
["2026-09-22T15:26:28.561204+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:28.710560+00:00", "trade", 8.97, 2.0]
["2026-09-22T15:26:28.817362+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:28.817563+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:28.819287+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:29.071156+00:00", "trade", 8.979, 9570.0]
["2026-09-22T15:26:29.071792+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:29.074007+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:29.261039+00:00", "trade", 8.97, 15.0]
["2026-09-22T15:26:29.998415+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:29.999948+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:30.003231+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:30.024896+00:00", "trade", 8.98, 890.0]
["2026-09-22T15:26:30.025260+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:26:30.025469+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:30.026722+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:30.033145+00:00", "trade", 8.9786, 43.0]
["2026-09-22T15:26:30.148281+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:30.148356+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:30.150240+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:30.495596+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:30.496182+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:30.500458+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:30.881692+00:00", "trade", 8.9882, 5.0]
["2026-09-22T15:26:30.946909+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:30.949324+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:30.993507+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:26:31.115194+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:31.169302+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:31.169352+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:32.129644+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:32.130682+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:32.327054+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:32.331228+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:32.385353+00:00", "trade", 8.9776, 35.0]
["2026-09-22T15:26:32.386705+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:32.390725+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:32.573985+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:32.574467+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:32.804700+00:00", "trade", 8.9925, 100.0]
["2026-09-22T15:26:32.816806+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:26:32.817344+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:32.817785+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:32.826047+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:26:32.827227+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:32.827628+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:32.837271+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:33.138532+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:33.145609+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:33.145714+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:33.146095+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:33.166619+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:33.383320+00:00", "trade", 8.975, 200.0]
["2026-09-22T15:26:33.396208+00:00", "trade", 8.9884, 1.0]
["2026-09-22T15:26:33.816421+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:26:34.124512+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:26:34.824729+00:00", "trade", 8.978, 1.0]
["2026-09-22T15:26:35.292689+00:00", "trade", 8.97, 10.0]
["2026-09-22T15:26:35.293032+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:35.293148+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:35.293308+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:35.293388+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:35.293589+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:35.293749+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:35.305552+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:35.336726+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:35.336726+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:35.337162+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:35.339247+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:35.521265+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:35.552988+00:00", "trade", 8.9767, 1.0]
["2026-09-22T15:26:35.998229+00:00", "trade", 8.97, 1700.0]
["2026-09-22T15:26:35.998680+00:00", "trade", 8.9701, 1700.0]
["2026-09-22T15:26:35.998936+00:00", "trade", 8.97, 10.0]
["2026-09-22T15:26:35.998939+00:00", "trade", 8.97, 58.0]
["2026-09-22T15:26:35.998954+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:26:35.998984+00:00", "trade", 8.97, 50.0]
["2026-09-22T15:26:35.998991+00:00", "trade", 8.97, 11.0]
["2026-09-22T15:26:35.998991+00:00", "trade", 8.97, 45.0]
["2026-09-22T15:26:35.998996+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:26:35.999008+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:26:35.999008+00:00", "trade", 8.97, 58.0]
["2026-09-22T15:26:35.999008+00:00", "trade", 8.97, 6.0]
["2026-09-22T15:26:35.999143+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:26:35.999196+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:26:35.999201+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:26:35.999207+00:00", "trade", 8.97, 5.0]
["2026-09-22T15:26:35.999251+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:26:35.999270+00:00", "trade", 8.97, 40.0]
["2026-09-22T15:26:35.999306+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:26:35.999306+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:26:35.999326+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:26:35.999336+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:26:35.999341+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:26:35.999406+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:26:35.999502+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:26:35.999521+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:26:35.999637+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:26:35.999682+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:26:35.999742+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:26:35.999802+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:26:35.999802+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:26:35.999807+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:26:35.999807+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:26:35.999807+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:26:35.999807+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:26:35.999983+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:26:36.000018+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:26:36.000099+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:26:36.000099+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:26:36.000103+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:26:36.000112+00:00", "trade", 8.97, 4.0]
["2026-09-22T15:26:36.000178+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:26:36.000659+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:26:36.000739+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:26:36.000779+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:26:36.000903+00:00", "trade", 8.97, 1000.0]
["2026-09-22T15:26:36.000940+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:26:36.001100+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:26:36.001245+00:00", "trade", 8.97, 300.0]
["2026-09-22T15:26:36.001499+00:00", "trade", 8.97, 10.0]
["2026-09-22T15:26:36.001501+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:26:36.001519+00:00", "trade", 8.97, 50.0]
["2026-09-22T15:26:36.001523+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:26:36.001600+00:00", "trade", 8.97, 2.0]
["2026-09-22T15:26:36.001902+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:26:36.002103+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:26:36.002619+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:26:36.002641+00:00", "trade", 8.975, 71.0]
["2026-09-22T15:26:36.002770+00:00", "trade", 8.9701, 1000.0]
["2026-09-22T15:26:36.003489+00:00", "trade", 8.9698, 5855.0]
["2026-09-22T15:26:36.004543+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:26:36.005007+00:00", "trade", 8.96, 99.0]
["2026-09-22T15:26:36.005586+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:26:36.006408+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:26:36.012222+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:26:36.020266+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:26:36.021985+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:26:36.022426+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:26:36.033788+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:26:36.077660+00:00", "trade", 8.975, 200.0]
["2026-09-22T15:26:36.078725+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:26:36.104466+00:00", "trade", 8.97, 20.0]
["2026-09-22T15:26:36.104469+00:00", "trade", 8.97, 20.0]
["2026-09-22T15:26:36.104472+00:00", "trade", 8.97, 10.0]
["2026-09-22T15:26:36.104476+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:26:36.104491+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:26:36.104501+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:26:36.104511+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:26:36.104646+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:26:36.104661+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:26:36.104661+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:26:36.104666+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:26:36.104762+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:36.104957+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:36.105012+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:36.105093+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:36.105093+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:36.105133+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:36.105133+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:36.105137+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:36.105172+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:36.105253+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:36.105338+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:36.105413+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:36.105568+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:36.105724+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:36.105724+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:36.105974+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:36.106416+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:36.106456+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:36.106932+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:36.106957+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:36.106977+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:36.109082+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:36.171808+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:26:36.172392+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:36.172713+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:36.173149+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:36.405632+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:36.574200+00:00", "trade", 8.975, 2000.0]
["2026-09-22T15:26:36.691828+00:00", "trade", 8.9701, 7500.0]
["2026-09-22T15:26:36.692283+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:36.692564+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:36.692564+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:36.692724+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:36.692724+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:36.692844+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:36.692884+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:36.692924+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:36.693005+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:36.693285+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:36.693365+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:36.693365+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:36.693486+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:36.693486+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:36.702166+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:36.703088+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:36.979142+00:00", "trade", 8.975, 4000.0]
["2026-09-22T15:26:37.059830+00:00", "trade", 8.975, 33.0]
["2026-09-22T15:26:37.262709+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:37.479989+00:00", "trade", 8.975, 2312.0]
["2026-09-22T15:26:37.480061+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:26:37.589134+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:37.608824+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:26:37.609824+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:38.015032+00:00", "trade", 8.9786, 1.0]
["2026-09-22T15:26:38.700914+00:00", "trade", 8.987, 1.0]
["2026-09-22T15:26:38.705703+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:39.104876+00:00", "trade", 8.987, 1.0]
["2026-09-22T15:26:39.490313+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:39.596834+00:00", "trade", 8.975, 2.0]
["2026-09-22T15:26:39.760720+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:39.761161+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:40.595474+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:40.708540+00:00", "trade", 8.98, 10.0]
["2026-09-22T15:26:40.911776+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:40.912177+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:40.912257+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:40.912257+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:40.912297+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:40.912738+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:40.921699+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:41.016810+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:41.059782+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:41.481199+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:41.998338+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:42.238855+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:26:42.240077+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:42.240236+00:00", "trade", 8.98, 11.0]
["2026-09-22T15:26:42.240829+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:42.240849+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:42.240869+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:42.240869+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:42.241356+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:42.241356+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:42.720991+00:00", "trade", 8.975, 700.0]
["2026-09-22T15:26:42.934634+00:00", "trade", 8.9701, 3800.0]
["2026-09-22T15:26:42.936312+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:42.937234+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:42.937675+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:42.984754+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:26:42.988491+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:42.988571+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:42.988652+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:42.990723+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:26:42.991373+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:42.991814+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:43.078493+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:26:43.079041+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:43.087707+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:26:44.492213+00:00", "trade", 8.975, 54.0]
["2026-09-22T15:26:44.493373+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:44.493824+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:44.494180+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:44.624705+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:44.625211+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:44.661440+00:00", "trade", 8.9928, 400.0]
["2026-09-22T15:26:44.808121+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:44.808687+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:44.823862+00:00", "trade", 8.9712, 500.0]
["2026-09-22T15:26:44.856420+00:00", "trade", 8.975, 39.0]
["2026-09-22T15:26:45.059418+00:00", "trade", 8.98, 9570.0]
["2026-09-22T15:26:46.314821+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:46.315373+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:46.677052+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:46.677488+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:46.677568+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:47.344152+00:00", "trade", 8.975, 150.0]
["2026-09-22T15:26:47.359903+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:26:47.578785+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:48.188176+00:00", "trade", 8.98, 10.0]
["2026-09-22T15:26:48.601030+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:48.601917+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:48.822988+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:48.823017+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:48.825433+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:48.826175+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:48.826380+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:48.859750+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:48.883662+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:49.613636+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:49.890411+00:00", "trade", 8.975, 15.0]
["2026-09-22T15:26:49.891336+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:49.891772+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:49.893897+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:49.894943+00:00", "trade", 8.975, 5.0]
["2026-09-22T15:26:49.921764+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:49.922225+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:49.923027+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:50.006375+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:50.019141+00:00", "trade", 8.9819, 4.0]
["2026-09-22T15:26:50.066512+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:50.146172+00:00", "trade", 8.975, 9570.0]
["2026-09-22T15:26:50.146738+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:50.725748+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:26:50.726762+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:51.003714+00:00", "trade", 8.9786, 1.0]
["2026-09-22T15:26:51.436689+00:00", "trade", 8.9855, 23.0]
["2026-09-22T15:26:51.445675+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:51.447800+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:51.448281+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:51.757105+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:51.859053+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:51.859534+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:52.082425+00:00", "trade", 8.975, 500.0]
["2026-09-22T15:26:52.099852+00:00", "trade", 8.9931, 100.0]
["2026-09-22T15:26:52.356294+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:52.356705+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:52.565698+00:00", "trade", 8.9786, 3.0]
["2026-09-22T15:26:52.686342+00:00", "trade", 8.9762, 22.0]
["2026-09-22T15:26:52.785866+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:26:52.973957+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:52.975205+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:53.013230+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:53.117348+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:53.117824+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:53.122844+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:26:53.175674+00:00", "trade", 8.9851, 1.0]
["2026-09-22T15:26:53.348939+00:00", "trade", 8.9751, 644.0]
["2026-09-22T15:26:53.349291+00:00", "trade", 8.9751, 1.0]
["2026-09-22T15:26:53.439007+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:54.777571+00:00", "trade", 8.97, 10.0]
["2026-09-22T15:26:54.796922+00:00", "trade", 8.98, 1044.0]
["2026-09-22T15:26:54.866162+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:26:54.877836+00:00", "trade", 8.9931, 31.0]
["2026-09-22T15:26:54.949313+00:00", "trade", 8.9847, 1.0]
["2026-09-22T15:26:55.176051+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:55.176532+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:55.401104+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:26:55.401687+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:55.401727+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:55.401727+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:55.401767+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:55.401767+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:55.401807+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:55.401807+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:55.401922+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:55.402083+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:55.402323+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:55.403045+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:55.737092+00:00", "trade", 8.975, 9470.0]
["2026-09-22T15:26:55.878350+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:26:56.352035+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:57.121543+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:26:57.606975+00:00", "trade", 8.971, 1.0]
["2026-09-22T15:26:57.707579+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:26:58.252814+00:00", "trade", 8.97, 10.0]
["2026-09-22T15:26:58.808674+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:58.846073+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:58.942930+00:00", "trade", 8.976, 3.0]
["2026-09-22T15:26:59.045071+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:59.052543+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:59.053065+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:59.053591+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:59.054914+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:26:59.673636+00:00", "trade", 8.97, 23.0]
["2026-09-22T15:26:59.998467+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:27:00.293166+00:00", "trade", 8.975, 458.0]
["2026-09-22T15:27:00.293917+00:00", "trade", 8.97, 458.0]
["2026-09-22T15:27:00.293941+00:00", "trade", 8.97, 458.0]
["2026-09-22T15:27:00.294726+00:00", "trade", 8.9701, 458.0]
["2026-09-22T15:27:00.299030+00:00", "trade", 8.97, 300.0]
["2026-09-22T15:27:00.299033+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:27:00.299036+00:00", "trade", 8.97, 1000.0]
["2026-09-22T15:27:00.299039+00:00", "trade", 8.97, 207.0]
["2026-09-22T15:27:00.299039+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:27:00.299042+00:00", "trade", 8.97, 44.0]
["2026-09-22T15:27:00.299276+00:00", "trade", 8.97, 5.0]
["2026-09-22T15:27:00.299279+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:27:00.299282+00:00", "trade", 8.97, 10.0]
["2026-09-22T15:27:00.299282+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:27:00.299294+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:27:00.299318+00:00", "trade", 8.97, 99.0]
["2026-09-22T15:27:00.299496+00:00", "trade", 8.9701, 6584.0]
["2026-09-22T15:27:00.299517+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:27:00.299517+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:27:00.299562+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:27:00.299592+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:27:00.299619+00:00", "trade", 8.97, 1300.0]
["2026-09-22T15:27:00.299646+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:27:00.299646+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:27:00.299646+00:00", "trade", 8.97, 334.0]
["2026-09-22T15:27:00.299662+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:27:00.299677+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:27:00.299717+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:00.299742+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:00.299839+00:00", "trade", 8.97, 2.0]
["2026-09-22T15:27:00.299890+00:00", "trade", 8.97, 4.0]
["2026-09-22T15:27:00.299918+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:00.299958+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:00.300138+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:00.300184+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:00.300239+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:00.300239+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:00.300339+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:00.300339+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:00.300439+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:00.300635+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:00.300835+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:00.301165+00:00", "trade", 8.97, 40.0]
["2026-09-22T15:27:00.320873+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:00.362336+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:00.689923+00:00", "trade", 8.9709, 200.0]
["2026-09-22T15:27:00.765679+00:00", "trade", 8.965, 5.0]
["2026-09-22T15:27:01.035648+00:00", "trade", 8.965, 1000.0]
["2026-09-22T15:27:01.167620+00:00", "trade", 8.96, 14.0]
["2026-09-22T15:27:01.344350+00:00", "trade", 8.9699, 100.0]
["2026-09-22T15:27:01.480525+00:00", "trade", 8.9928, 100.0]
["2026-09-22T15:27:01.512733+00:00", "trade", 8.965, 400.0]
["2026-09-22T15:27:01.512733+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:27:02.008896+00:00", "trade", 8.965, 10.0]
["2026-09-22T15:27:02.605988+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:02.626591+00:00", "trade", 8.97, 75.0]
["2026-09-22T15:27:02.626591+00:00", "trade", 8.97, 25.0]
["2026-09-22T15:27:02.627555+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:02.627555+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:02.627595+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:02.627595+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:02.644395+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:02.673427+00:00", "trade", 8.965, 500.0]
["2026-09-22T15:27:02.673930+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:02.702639+00:00", "trade", 8.965, 300.0]
["2026-09-22T15:27:02.702639+00:00", "trade", 8.965, 200.0]
["2026-09-22T15:27:02.875505+00:00", "trade", 8.9838, 1.0]
["2026-09-22T15:27:03.277094+00:00", "trade", 8.9929, 100.0]
["2026-09-22T15:27:03.353991+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:03.479069+00:00", "trade", 8.9777, 11.0]
["2026-09-22T15:27:03.495972+00:00", "trade", 8.9777, 1.0]
["2026-09-22T15:27:03.576986+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:03.795153+00:00", "trade", 8.9601, 50.0]
["2026-09-22T15:27:04.594489+00:00", "trade", 8.9699, 950.0]
["2026-09-22T15:27:04.939045+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:27:04.940105+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:04.940426+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:04.957071+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:05.005285+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:05.161628+00:00", "trade", 8.9929, 100.0]
["2026-09-22T15:27:05.264406+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:05.424233+00:00", "trade", 8.9699, 4.0]
["2026-09-22T15:27:05.425735+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:05.426301+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:05.426381+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:05.426767+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:05.600404+00:00", "trade", 8.9836, 1.0]
["2026-09-22T15:27:05.672782+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:05.685593+00:00", "trade", 8.9601, 70.0]
["2026-09-22T15:27:05.871826+00:00", "trade", 8.9699, 7500.0]
["2026-09-22T15:27:05.911502+00:00", "trade", 8.965, 9570.0]
["2026-09-22T15:27:05.922439+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:27:05.923693+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:05.924064+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:05.924545+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:05.924986+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:06.279504+00:00", "trade", 8.96, 10.0]
["2026-09-22T15:27:06.420594+00:00", "trade", 8.9926, 100.0]
["2026-09-22T15:27:06.607313+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:06.607553+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:06.713721+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:07.489535+00:00", "trade", 8.97, 10.0]
["2026-09-22T15:27:07.489538+00:00", "trade", 8.97, 3.0]
["2026-09-22T15:27:07.489541+00:00", "trade", 8.97, 87.0]
["2026-09-22T15:27:07.489740+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:27:07.489740+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:27:07.489765+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:27:07.489805+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:27:07.489810+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:27:07.489895+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:27:07.489900+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:27:07.489935+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:27:07.489955+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:27:07.490051+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:27:07.490051+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:27:07.490111+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:27:07.490126+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:27:07.490156+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:27:07.490156+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:27:07.490221+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:27:07.490637+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:27:07.490893+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:27:07.490896+00:00", "trade", 8.97, 75.0]
["2026-09-22T15:27:07.490900+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:27:07.490900+00:00", "trade", 8.97, 28.0]
["2026-09-22T15:27:07.491258+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:27:07.491268+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:27:07.491273+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:27:07.491285+00:00", "trade", 8.97, 70.0]
["2026-09-22T15:27:07.491304+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:27:07.491324+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:27:07.491327+00:00", "trade", 8.97, 4.0]
["2026-09-22T15:27:07.491354+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:07.491379+00:00", "trade", 8.97, 13.0]
["2026-09-22T15:27:07.491534+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:07.491683+00:00", "trade", 8.97, 30.0]
["2026-09-22T15:27:07.491683+00:00", "trade", 8.97, 75.0]
["2026-09-22T15:27:07.491855+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:07.491880+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:07.491895+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:07.492015+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:07.492777+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:07.494256+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:08.298031+00:00", "trade", 8.9699, 7500.0]
["2026-09-22T15:27:08.299038+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:08.406544+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:08.406759+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:08.409671+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:08.427975+00:00", "trade", 8.97, 50.0]
["2026-09-22T15:27:08.558895+00:00", "trade", 8.96, 10.0]
["2026-09-22T15:27:08.712891+00:00", "trade", 8.9836, 1.0]
["2026-09-22T15:27:09.492051+00:00", "trade", 8.965, 36.0]
["2026-09-22T15:27:09.757246+00:00", "trade", 8.9601, 350.0]
["2026-09-22T15:27:09.979387+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:10.034330+00:00", "trade", 8.965, 1.0]
["2026-09-22T15:27:10.035279+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:10.786429+00:00", "trade", 8.965, 1.0]
["2026-09-22T15:27:10.787607+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:10.788329+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:10.901504+00:00", "trade", 8.96, 10.0]
["2026-09-22T15:27:11.307613+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:11.505077+00:00", "trade", 8.965, 5.0]
["2026-09-22T15:27:11.507703+00:00", "trade", 8.965, 5.0]
["2026-09-22T15:27:11.665966+00:00", "trade", 8.965, 2.0]
["2026-09-22T15:27:12.293456+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:12.732363+00:00", "trade", 8.974, 100.0]
["2026-09-22T15:27:12.902291+00:00", "trade", 8.9741, 10.0]
["2026-09-22T15:27:12.903674+00:00", "trade", 8.9741, 2.0]
["2026-09-22T15:27:13.212716+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:13.213014+00:00", "trade", 8.965, 10.0]
["2026-09-22T15:27:13.213638+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:13.213939+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:13.213994+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:13.214435+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:13.289590+00:00", "trade", 8.965, 200.0]
["2026-09-22T15:27:13.291418+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:13.392613+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:13.441349+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:27:13.808588+00:00", "trade", 8.96, 198.0]
["2026-09-22T15:27:13.812789+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:27:13.813498+00:00", "trade", 8.961, 1750.0]
["2026-09-22T15:27:13.813514+00:00", "trade", 8.961, 150.0]
["2026-09-22T15:27:13.850387+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:27:13.960553+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:13.960994+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:14.063698+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:14.064189+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:14.694926+00:00", "trade", 8.9643, 1000.0]
["2026-09-22T15:27:14.797226+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:14.798424+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:14.932548+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:15.543099+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:15.697001+00:00", "trade", 8.9638, 2000.0]
["2026-09-22T15:27:15.837756+00:00", "trade", 8.965, 2500.0]
["2026-09-22T15:27:16.002691+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:16.002781+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:16.003102+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:16.003649+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:16.021794+00:00", "trade", 8.9825, 1.0]
["2026-09-22T15:27:16.449182+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:16.529488+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:16.750052+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:27:16.750674+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:16.750699+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:16.750744+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:16.881610+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:16.882101+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:17.157190+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:17.578055+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:17.579073+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:17.579574+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:17.737587+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:27:17.786396+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:17.786922+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:17.787273+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:17.787403+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:18.253756+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:18.435137+00:00", "trade", 8.9616, 9570.0]
["2026-09-22T15:27:18.435814+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:18.692043+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:18.692855+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:19.808822+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:19.809263+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:20.406247+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:27:20.600686+00:00", "trade", 8.9821, 1.0]
["2026-09-22T15:27:20.689914+00:00", "trade", 8.9821, 5.0]
["2026-09-22T15:27:20.858361+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:20.927300+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:21.190324+00:00", "trade", 8.97, 73.0]
["2026-09-22T15:27:21.298127+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:27:21.298502+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:22.112147+00:00", "trade", 8.965, 65.0]
["2026-09-22T15:27:22.183160+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:22.185229+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:22.185671+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:22.187710+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:22.466668+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:22.717740+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:23.029942+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:23.031115+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:23.280784+00:00", "trade", 8.97, 3.0]
["2026-09-22T15:27:23.640984+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:23.669271+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:23.669753+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:23.726963+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:23.731303+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:27:23.977093+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:24.147749+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:24.859614+00:00", "trade", 8.9821, 1.0]
["2026-09-22T15:27:25.573553+00:00", "trade", 8.9601, 2000.0]
["2026-09-22T15:27:25.700409+00:00", "trade", 8.9638, 7500.0]
["2026-09-22T15:27:25.757449+00:00", "trade", 8.9919, 30.0]
["2026-09-22T15:27:25.759732+00:00", "trade", 8.9919, 19.0]
["2026-09-22T15:27:26.571210+00:00", "trade", 8.9818, 1.0]
["2026-09-22T15:27:28.029409+00:00", "trade", 8.9817, 21.0]
["2026-09-22T15:27:28.191419+00:00", "trade", 8.96, 700.0]
["2026-09-22T15:27:28.194902+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:28.195383+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:28.798421+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:28.798903+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:29.736662+00:00", "trade", 8.965, 7500.0]
["2026-09-22T15:27:29.998493+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:30.680061+00:00", "trade", 8.9601, 1.0]
["2026-09-22T15:27:30.830280+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:30.850431+00:00", "trade", 8.96, 4.0]
["2026-09-22T15:27:30.850434+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:30.850435+00:00", "trade", 8.96, 3.0]
["2026-09-22T15:27:30.850435+00:00", "trade", 8.96, 28.0]
["2026-09-22T15:27:30.850440+00:00", "trade", 8.96, 3262.0]
["2026-09-22T15:27:30.850440+00:00", "trade", 8.96, 3.0]
["2026-09-22T15:27:30.850440+00:00", "trade", 8.96, 3.0]
["2026-09-22T15:27:30.850443+00:00", "trade", 8.96, 28.0]
["2026-09-22T15:27:30.850449+00:00", "trade", 8.96, 200.0]
["2026-09-22T15:27:30.850452+00:00", "trade", 8.96, 2.0]
["2026-09-22T15:27:30.850452+00:00", "trade", 8.96, 10.0]
["2026-09-22T15:27:30.850458+00:00", "trade", 8.96, 3.0]
["2026-09-22T15:27:30.850462+00:00", "trade", 8.96, 16.0]
["2026-09-22T15:27:30.850462+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:27:30.850464+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:27:30.850467+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:27:30.850482+00:00", "trade", 8.96, 22.0]
["2026-09-22T15:27:30.850489+00:00", "trade", 8.96, 2.0]
["2026-09-22T15:27:30.850489+00:00", "trade", 8.96, 5.0]
["2026-09-22T15:27:30.850495+00:00", "trade", 8.96, 10.0]
["2026-09-22T15:27:30.850500+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:27:30.850500+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:27:30.850503+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:27:30.850574+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:27:30.850606+00:00", "trade", 8.96, 10.0]
["2026-09-22T15:27:30.850606+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:27:30.850609+00:00", "trade", 8.96, 300.0]
["2026-09-22T15:27:30.850609+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:27:30.850634+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:27:30.850634+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:27:30.850634+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:27:30.850666+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:27:30.850669+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:27:30.850669+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:27:30.850674+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:27:30.850688+00:00", "trade", 8.96, 6.0]
["2026-09-22T15:27:30.850688+00:00", "trade", 8.96, 10.0]
["2026-09-22T15:27:30.850689+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:30.850690+00:00", "trade", 8.96, 11.0]
["2026-09-22T15:27:30.850699+00:00", "trade", 8.96, 27.0]
["2026-09-22T15:27:30.850705+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:27:30.850708+00:00", "trade", 8.96, 12.0]
["2026-09-22T15:27:30.850719+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:30.850724+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:30.850729+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:30.850734+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:30.850734+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:30.850764+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:30.850769+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:30.850779+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:30.850939+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:27:30.850946+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:27:30.851250+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:30.851330+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:30.851411+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:30.851446+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:30.851531+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:30.851571+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:30.851571+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:30.851656+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:30.851656+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:30.851929+00:00", "trade", 8.955, 10.0]
["2026-09-22T15:27:30.852167+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:30.852248+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:30.852248+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:30.853085+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:30.853485+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:30.853526+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:30.854007+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:30.857426+00:00", "trade", 8.955, 609.0]
["2026-09-22T15:27:30.857868+00:00", "trade", 8.955, 391.0]
["2026-09-22T15:27:30.858372+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:30.863332+00:00", "trade", 8.96, 472.0]
["2026-09-22T15:27:30.885060+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:30.885537+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:30.892263+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:30.895420+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:30.900602+00:00", "trade", 8.955, 300.0]
["2026-09-22T15:27:30.975116+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:27:31.053792+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:31.054233+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:31.384583+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:31.671474+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:32.335465+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:27:32.680797+00:00", "trade", 8.955, 2.0]
["2026-09-22T15:27:33.181890+00:00", "trade", 8.956, 1.0]
["2026-09-22T15:27:33.348639+00:00", "trade", 8.95, 25.0]
["2026-09-22T15:27:33.348639+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:27:33.348642+00:00", "trade", 8.95, 74.0]
["2026-09-22T15:27:33.348651+00:00", "trade", 8.95, 80.0]
["2026-09-22T15:27:33.349302+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:33.349302+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:33.349302+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:33.349342+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:33.349342+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:33.349422+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:33.349422+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:33.349537+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:33.349582+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:33.349663+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:33.349663+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:33.349738+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:33.349778+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:33.349898+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:33.349978+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:33.350059+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:33.352088+00:00", "trade", 8.95, 4.0]
["2026-09-22T15:27:33.383588+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:33.487505+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:33.488142+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:33.658677+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:33.721224+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:27:33.788521+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:27:33.888303+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:33.988756+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:34.069705+00:00", "trade", 8.9586, 1.0]
["2026-09-22T15:27:34.348386+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:34.348822+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:34.452218+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:34.453215+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:34.487828+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:34.590612+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:34.627033+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:34.801413+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:34.903079+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:34.926429+00:00", "trade", 8.955, 200.0]
["2026-09-22T15:27:35.052585+00:00", "trade", 8.96, 3.0]
["2026-09-22T15:27:35.854395+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:35.854917+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:35.855393+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:35.855879+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:35.858395+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:35.858876+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:36.232520+00:00", "trade", 8.96, 1500.0]
["2026-09-22T15:27:36.233581+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:36.233581+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:36.264605+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:36.508926+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:36.509407+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:36.509447+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:36.509688+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:36.669377+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:37.532503+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:37.532939+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:37.556250+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:37.556706+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:37.784101+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:38.530570+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:39.088647+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:39.089108+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:39.269061+00:00", "trade", 8.955, 200.0]
["2026-09-22T15:27:39.429932+00:00", "trade", 8.9812, 1.0]
["2026-09-22T15:27:39.754709+00:00", "trade", 8.955, 15.0]
["2026-09-22T15:27:40.188560+00:00", "trade", 8.955, 201.0]
["2026-09-22T15:27:40.189014+00:00", "trade", 8.955, 113.0]
["2026-09-22T15:27:41.820895+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:41.820895+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:41.820930+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:41.821371+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:41.822013+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:41.822494+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:42.317615+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:42.421447+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:42.464660+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:42.684455+00:00", "trade", 8.955, 50.0]
["2026-09-22T15:27:43.595472+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:43.595948+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:43.680852+00:00", "trade", 8.9922, 100.0]
["2026-09-22T15:27:43.684115+00:00", "trade", 8.9922, 2.0]
["2026-09-22T15:27:43.685588+00:00", "trade", 8.9922, 2.0]
["2026-09-22T15:27:43.686912+00:00", "trade", 8.9922, 16.0]
["2026-09-22T15:27:44.032491+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:44.032972+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:44.136884+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:44.183740+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:44.184181+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:44.345470+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:44.345595+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:44.365462+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:44.701952+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:44.702393+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:44.802466+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:44.802466+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:44.805022+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:44.805503+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:45.281013+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:45.731885+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:45.732366+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:46.307925+00:00", "trade", 8.9586, 2.0]
["2026-09-22T15:27:46.309347+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:46.311151+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:46.430470+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:46.430670+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:46.430705+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:46.430750+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:46.430911+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:46.632370+00:00", "trade", 8.9586, 1.0]
["2026-09-22T15:27:47.611954+00:00", "trade", 8.9773, 3.0]
["2026-09-22T15:27:47.682032+00:00", "trade", 8.9599, 1000.0]
["2026-09-22T15:27:48.228934+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:48.588333+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:48.675987+00:00", "trade", 8.9599, 50.0]
["2026-09-22T15:27:49.017560+00:00", "trade", 8.955, 1700.0]
["2026-09-22T15:27:50.040507+00:00", "trade", 8.967, 4.0]
["2026-09-22T15:27:50.144637+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:50.187869+00:00", "trade", 8.9503, 1.0]
["2026-09-22T15:27:50.201125+00:00", "trade", 8.9503, 1.0]
["2026-09-22T15:27:50.299287+00:00", "trade", 8.951, 1.0]
["2026-09-22T15:27:50.302652+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:50.609495+00:00", "trade", 8.9811, 1.0]
["2026-09-22T15:27:50.744392+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:50.973231+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:51.838441+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:27:51.839584+00:00", "trade", 8.96, 14.0]
["2026-09-22T15:27:51.840600+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:27:51.853266+00:00", "trade", 8.95, 14.0]
["2026-09-22T15:27:51.854475+00:00", "trade", 8.95, 86.0]
["2026-09-22T15:27:51.854491+00:00", "trade", 8.95, 5.0]
["2026-09-22T15:27:51.854491+00:00", "trade", 8.95, 5.0]
["2026-09-22T15:27:51.854493+00:00", "trade", 8.95, 188.0]
["2026-09-22T15:27:51.854495+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:51.854497+00:00", "trade", 8.95, 5.0]
["2026-09-22T15:27:51.854502+00:00", "trade", 8.95, 600.0]
["2026-09-22T15:27:51.854506+00:00", "trade", 8.95, 2.0]
["2026-09-22T15:27:51.854506+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:27:51.854511+00:00", "trade", 8.95, 314.0]
["2026-09-22T15:27:51.854515+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:51.854530+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:51.854533+00:00", "trade", 8.95, 126.0]
["2026-09-22T15:27:51.854535+00:00", "trade", 8.95, 20.0]
["2026-09-22T15:27:51.854539+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:27:51.854539+00:00", "trade", 8.95, 2.0]
["2026-09-22T15:27:51.854541+00:00", "trade", 8.95, 10.0]
["2026-09-22T15:27:51.854545+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:27:51.854547+00:00", "trade", 8.95, 10.0]
["2026-09-22T15:27:51.854547+00:00", "trade", 8.95, 200.0]
["2026-09-22T15:27:51.854551+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:27:51.854551+00:00", "trade", 8.95, 36.0]
["2026-09-22T15:27:51.854591+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:27:51.854616+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:27:51.854646+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:27:51.854666+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:27:51.854676+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:27:51.854696+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:27:51.854711+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:27:51.854721+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:27:51.854728+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:27:51.854734+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:27:51.854734+00:00", "trade", 8.95, 35.0]
["2026-09-22T15:27:51.854737+00:00", "trade", 8.95, 10.0]
["2026-09-22T15:27:51.854932+00:00", "trade", 8.95, 300.0]
["2026-09-22T15:27:51.854957+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:27:51.854996+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:51.855131+00:00", "trade", 8.95, 14.0]
["2026-09-22T15:27:51.855152+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:51.855227+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:51.855290+00:00", "trade", 8.9501, 14.0]
["2026-09-22T15:27:51.855317+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:51.855393+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:51.855438+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:51.855438+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:51.855558+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:51.855563+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:51.855593+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:51.855638+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:51.855713+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:51.855874+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:51.855914+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:51.856315+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:51.856887+00:00", "trade", 8.9501, 86.0]
["2026-09-22T15:27:51.857272+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:51.859196+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:51.859933+00:00", "trade", 8.945, 650.0]
["2026-09-22T15:27:51.860414+00:00", "trade", 8.945, 650.0]
["2026-09-22T15:27:51.861019+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:27:51.861533+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:27:51.887845+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:51.888286+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:51.897848+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:51.899527+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:51.939535+00:00", "trade", 8.94, 65.0]
["2026-09-22T15:27:52.002763+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:52.019486+00:00", "trade", 8.9486, 1.0]
["2026-09-22T15:27:52.105998+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:52.111697+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:52.111702+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:52.111752+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:52.112062+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:52.112148+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:52.112238+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:52.113195+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:52.113356+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:52.113436+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:52.407013+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:52.407094+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:52.407094+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:52.408211+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:52.494658+00:00", "trade", 8.9401, 100.0]
["2026-09-22T15:27:52.497960+00:00", "trade", 8.945, 555.0]
["2026-09-22T15:27:52.500045+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:52.711434+00:00", "trade", 8.95, 1000.0]
["2026-09-22T15:27:52.712494+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:52.712935+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:53.528058+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:53.528338+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:53.707499+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:53.707715+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:53.710757+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:53.715147+00:00", "trade", 8.9423, 228.0]
["2026-09-22T15:27:53.716039+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:53.716160+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:53.859285+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:53.859646+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:53.859686+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:53.859766+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:53.859886+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:53.874852+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:53.875328+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:53.878410+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:53.883613+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:54.690034+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:54.690074+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:54.690555+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:54.730370+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:55.335809+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:55.337488+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:55.356052+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:55.472749+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:56.104115+00:00", "trade", 8.945, 6.0]
["2026-09-22T15:27:56.105097+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:56.108259+00:00", "trade", 8.945, 29.0]
["2026-09-22T15:27:56.109332+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:56.110936+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:56.114041+00:00", "trade", 8.945, 12.0]
["2026-09-22T15:27:56.173329+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:56.292718+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:56.293635+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:56.765833+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:56.836442+00:00", "trade", 8.941, 1.0]
["2026-09-22T15:27:56.837052+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:57.420964+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:57.785521+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:57.785521+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:57.785561+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:57.785804+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:27:57.785825+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:27:57.785840+00:00", "trade", 8.94, 19.0]
["2026-09-22T15:27:57.785962+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:57.786864+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:57.787374+00:00", "trade", 8.94, 10.0]
["2026-09-22T15:27:57.787377+00:00", "trade", 8.94, 566.0]
["2026-09-22T15:27:57.787377+00:00", "trade", 8.94, 74.0]
["2026-09-22T15:27:57.787435+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:57.787901+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:57.788363+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:57.788363+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:27:57.792252+00:00", "trade", 8.94, 58.0]
["2026-09-22T15:27:57.792252+00:00", "trade", 8.94, 42.0]
["2026-09-22T15:27:57.792273+00:00", "trade", 8.94, 5.0]
["2026-09-22T15:27:57.792297+00:00", "trade", 8.94, 18.0]
["2026-09-22T15:27:57.792333+00:00", "trade", 8.94, 12.0]
["2026-09-22T15:27:57.792336+00:00", "trade", 8.94, 5.0]
["2026-09-22T15:27:57.792340+00:00", "trade", 8.94, 30.0]
["2026-09-22T15:27:57.792340+00:00", "trade", 8.94, 10.0]
["2026-09-22T15:27:57.792342+00:00", "trade", 8.94, 58.0]
["2026-09-22T15:27:57.792417+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:27:57.792463+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:27:57.792463+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:27:57.792472+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:27:57.792492+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:27:57.792516+00:00", "trade", 8.94, 13.0]
["2026-09-22T15:27:57.792522+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:27:57.792547+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:27:57.792547+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:27:57.792603+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:27:57.792805+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:27:57.792970+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:27:57.793003+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:27:57.793084+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:27:57.793089+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:27:57.793089+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:27:57.793089+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:27:57.793164+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:27:57.793209+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:27:57.793244+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:27:57.793324+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:27:57.793324+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:27:57.793364+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:27:57.793364+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:27:57.793404+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:27:57.793404+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:27:57.793410+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:27:57.793503+00:00", "trade", 8.935, 8.0]
["2026-09-22T15:27:57.793565+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:27:57.793725+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:27:57.793825+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:27:57.793833+00:00", "trade", 8.94, 32.0]
["2026-09-22T15:27:57.793926+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:27:57.794420+00:00", "trade", 8.94, 1567.0]
["2026-09-22T15:27:57.794843+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:27:57.800125+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:27:57.818775+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:27:57.868014+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:27:58.032423+00:00", "trade", 8.935, 2.0]
["2026-09-22T15:27:58.172099+00:00", "trade", 8.935, 900.0]
["2026-09-22T15:27:59.419454+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:27:59.419459+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:27:59.778102+00:00", "trade", 8.935, 9.0]
["2026-09-22T15:27:59.806359+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:27:59.929193+00:00", "trade", 8.935, 900.0]
["2026-09-22T15:27:59.998525+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:00.020006+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:00.020452+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:00.020452+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:00.060990+00:00", "trade", 8.935, 43.0]
["2026-09-22T15:28:00.420865+00:00", "trade", 8.93, 29.0]
["2026-09-22T15:28:00.420871+00:00", "trade", 8.93, 6.0]
["2026-09-22T15:28:00.420929+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:00.421335+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:00.421410+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:00.421440+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:00.421456+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:00.421496+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:00.421531+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:00.421591+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:00.421876+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:00.422573+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:00.422764+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:00.422779+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:00.423089+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:00.423260+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:00.423686+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:00.477559+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:01.001499+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:01.001499+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:01.002010+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:01.272338+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:01.272774+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:01.274327+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:01.734630+00:00", "trade", 8.932, 100.0]
["2026-09-22T15:28:02.538377+00:00", "trade", 8.935, 3.0]
["2026-09-22T15:28:02.798154+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:02.798615+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:02.799026+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:02.799186+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:02.799352+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:02.799577+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:02.802714+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:03.412910+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:28:03.413531+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:03.413551+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:03.413566+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:03.413591+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:03.413631+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:03.413631+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:03.413651+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:03.413992+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:03.414012+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:03.418227+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:03.458152+00:00", "trade", 8.93, 198.0]
["2026-09-22T15:28:03.459565+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:03.462230+00:00", "trade", 8.9307, 2.0]
["2026-09-22T15:28:03.481357+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:03.519203+00:00", "trade", 8.935, 500.0]
["2026-09-22T15:28:03.520225+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:03.520305+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:03.565001+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:03.572908+00:00", "trade", 8.935, 500.0]
["2026-09-22T15:28:04.099943+00:00", "trade", 8.9816, 100.0]
["2026-09-22T15:28:04.176265+00:00", "trade", 8.9305, 125.0]
["2026-09-22T15:28:04.236450+00:00", "trade", 8.935, 257.0]
["2026-09-22T15:28:04.345436+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:04.346173+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:04.346173+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:04.362311+00:00", "trade", 8.9803, 1.0]
["2026-09-22T15:28:04.422003+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:04.422479+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:04.422920+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:05.238762+00:00", "trade", 8.9609, 11.0]
["2026-09-22T15:28:05.240482+00:00", "trade", 8.9609, 1.0]
["2026-09-22T15:28:05.736266+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:05.736747+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:05.737223+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:05.838218+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:05.838700+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:05.860747+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:06.327466+00:00", "trade", 8.9303, 40.0]
["2026-09-22T15:28:06.401878+00:00", "trade", 8.9301, 1500.0]
["2026-09-22T15:28:06.421927+00:00", "trade", 8.935, 32.0]
["2026-09-22T15:28:06.521998+00:00", "trade", 8.931, 1.0]
["2026-09-22T15:28:06.877804+00:00", "trade", 8.9916, 20.0]
["2026-09-22T15:28:07.095907+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:07.222585+00:00", "trade", 8.936, 100.0]
["2026-09-22T15:28:08.492722+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:08.493163+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:08.493759+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:08.977577+00:00", "trade", 8.9814, 100.0]
["2026-09-22T15:28:09.343192+00:00", "trade", 8.935, 966.0]
["2026-09-22T15:28:10.148879+00:00", "trade", 8.931, 80.0]
["2026-09-22T15:28:10.868774+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:10.869049+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:10.869049+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:10.869150+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:10.869536+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:10.870478+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:11.119742+00:00", "trade", 8.935, 2000.0]
["2026-09-22T15:28:11.317721+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:11.529549+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:11.529669+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:11.529669+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:11.531950+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:11.650909+00:00", "trade", 8.9801, 5.0]
["2026-09-22T15:28:12.820242+00:00", "trade", 8.9386, 1.0]
["2026-09-22T15:28:13.157081+00:00", "trade", 8.9816, 100.0]
["2026-09-22T15:28:13.267870+00:00", "trade", 8.9386, 5.0]
["2026-09-22T15:28:13.300082+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:13.336791+00:00", "trade", 8.9386, 1.0]
["2026-09-22T15:28:13.664369+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:28:13.665686+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:13.665711+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:13.666002+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:13.666042+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:13.666077+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:13.666162+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:13.666197+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:13.666403+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:13.668202+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:14.224056+00:00", "trade", 8.9801, 1.0]
["2026-09-22T15:28:14.538886+00:00", "trade", 8.9682, 1.0]
["2026-09-22T15:28:14.855749+00:00", "trade", 8.935, 2.0]
["2026-09-22T15:28:15.065203+00:00", "trade", 8.981, 79.0]
["2026-09-22T15:28:15.069539+00:00", "trade", 8.9811, 77.0]
["2026-09-22T15:28:15.208490+00:00", "trade", 8.9811, 19.0]
["2026-09-22T15:28:16.130442+00:00", "trade", 8.935, 43.0]
["2026-09-22T15:28:16.425892+00:00", "trade", 8.935, 10.0]
["2026-09-22T15:28:16.425907+00:00", "trade", 8.93, 10.0]
["2026-09-22T15:28:16.505124+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:16.505164+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:16.505605+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:16.777777+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:16.777812+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:17.405278+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:17.481514+00:00", "trade", 8.9916, 100.0]
["2026-09-22T15:28:17.833160+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:17.833160+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:17.833716+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:17.835200+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:17.835676+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:17.836137+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:17.836633+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:17.837120+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:17.841279+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:17.893478+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:17.938791+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:17.940951+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:18.010961+00:00", "trade", 8.935, 1.0]
["2026-09-22T15:28:18.331119+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:18.902430+00:00", "trade", 8.93, 5.0]
["2026-09-22T15:28:18.902433+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:28:18.902433+00:00", "trade", 8.93, 3.0]
["2026-09-22T15:28:18.902463+00:00", "trade", 8.93, 30.0]
["2026-09-22T15:28:18.902469+00:00", "trade", 8.93, 161.0]
["2026-09-22T15:28:18.902469+00:00", "trade", 8.93, 10.0]
["2026-09-22T15:28:18.902472+00:00", "trade", 8.93, 299.0]
["2026-09-22T15:28:18.902511+00:00", "trade", 8.935, 6.0]
["2026-09-22T15:28:18.902541+00:00", "trade", 8.93, 5.0]
["2026-09-22T15:28:18.902553+00:00", "trade", 8.93, 10.0]
["2026-09-22T15:28:18.902801+00:00", "trade", 8.93, 97.0]
["2026-09-22T15:28:18.902851+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:28:18.902968+00:00", "trade", 8.93, 99.0]
["2026-09-22T15:28:18.903028+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:18.903068+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:18.903068+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:18.903212+00:00", "trade", 8.93, 10.0]
["2026-09-22T15:28:18.903223+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:18.903386+00:00", "trade", 8.93, 9.0]
["2026-09-22T15:28:18.903504+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:18.903601+00:00", "trade", 8.93, 29.0]
["2026-09-22T15:28:18.903606+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:28:18.903606+00:00", "trade", 8.93, 36.0]
["2026-09-22T15:28:18.903606+00:00", "trade", 8.93, 2.0]
["2026-09-22T15:28:18.903704+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:18.903709+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:18.903744+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:18.903831+00:00", "trade", 8.93, 300.0]
["2026-09-22T15:28:18.903905+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:18.903980+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:18.904271+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:28:18.904341+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:18.904506+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:28:18.904526+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:28:18.904591+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:28:18.904601+00:00", "trade", 8.93, 5.0]
["2026-09-22T15:28:18.904601+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:28:18.904646+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:28:18.904742+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:28:18.904742+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:28:18.904777+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:28:18.904788+00:00", "trade", 8.93, 10.0]
["2026-09-22T15:28:18.904788+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:28:18.904792+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:28:18.904802+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:28:18.904817+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:28:18.904827+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:28:18.904847+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:28:18.904902+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:28:18.904907+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:18.905048+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:18.905148+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:18.905188+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:18.905188+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:18.905223+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:18.905388+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:18.905388+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:18.905469+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:18.905469+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:18.905525+00:00", "trade", 8.925, 7.0]
["2026-09-22T15:28:18.905584+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:18.905824+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:18.905831+00:00", "trade", 8.93, 12.0]
["2026-09-22T15:28:18.907518+00:00", "trade", 8.93, 4.0]
["2026-09-22T15:28:18.907629+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:18.908051+00:00", "trade", 8.925, 34.0]
["2026-09-22T15:28:18.908070+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:18.908145+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:18.908150+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:18.908185+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:18.908426+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:18.909348+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:18.909789+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:18.914630+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:18.916831+00:00", "trade", 8.92, 13283.0]
["2026-09-22T15:28:18.917828+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:18.917868+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:18.918309+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:18.919944+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:28:18.920368+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:28:18.921386+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:18.921832+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:18.923838+00:00", "trade", 8.92, 499.0]
["2026-09-22T15:28:19.015861+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:19.083698+00:00", "trade", 8.925, 1.0]
["2026-09-22T15:28:19.083725+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:28:19.155449+00:00", "trade", 8.931, 85.0]
["2026-09-22T15:28:19.155482+00:00", "trade", 8.931, 15.0]
["2026-09-22T15:28:19.155518+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:28:19.156189+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:19.156505+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:19.218469+00:00", "trade", 8.925, 2.0]
["2026-09-22T15:28:19.766013+00:00", "trade", 8.925, 44.0]
["2026-09-22T15:28:19.766705+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:19.766705+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:19.808508+00:00", "trade", 8.925, 10.0]
["2026-09-22T15:28:19.809758+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:28:19.839409+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:28:19.843535+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:28:19.843934+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:19.843949+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:19.843954+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:19.843994+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:19.844034+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:19.844034+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:19.844049+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:19.844250+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:19.844380+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:19.844530+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:19.844771+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:19.845934+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:19.846039+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:19.848730+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:19.890606+00:00", "trade", 8.9201, 1.0]
["2026-09-22T15:28:19.891226+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:19.891346+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:19.897606+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:19.897817+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:19.897867+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:19.898784+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:19.898975+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:19.898990+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:19.899656+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:19.914537+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:19.915313+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:19.952888+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:19.953324+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:20.015011+00:00", "trade", 8.925, 367.0]
["2026-09-22T15:28:20.016344+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:20.180182+00:00", "trade", 8.92, 3.0]
["2026-09-22T15:28:20.625506+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:20.625546+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:20.626303+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:20.627145+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:20.627626+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:20.627626+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:20.628067+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:20.651714+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:20.709376+00:00", "trade", 8.92, 300.0]
["2026-09-22T15:28:20.710774+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:20.713054+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:20.715935+00:00", "trade", 8.92, 25.0]
["2026-09-22T15:28:20.716503+00:00", "trade", 8.92, 25.0]
["2026-09-22T15:28:20.716518+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:20.716929+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:20.866745+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:20.867226+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:20.868263+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:20.890231+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:21.127309+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:21.231502+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:21.521775+00:00", "trade", 8.9202, 520.0]
["2026-09-22T15:28:21.522398+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:21.524208+00:00", "trade", 8.925, 500.0]
["2026-09-22T15:28:21.524799+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:21.525235+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:21.681154+00:00", "trade", 8.9907, 35.0]
["2026-09-22T15:28:21.702857+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:21.702857+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:21.703453+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:21.703894+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:21.905563+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:21.905639+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:21.905713+00:00", "trade", 8.93, 30.0]
["2026-09-22T15:28:21.906080+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:21.906320+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:21.907082+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:21.915187+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:21.915187+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:21.915191+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:21.915642+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:21.942571+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:22.018116+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:22.018201+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:22.018357+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:22.029784+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:22.031723+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:22.123311+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:22.314014+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:22.323657+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:22.323812+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:22.324299+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:22.324359+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:22.324419+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:22.324845+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:22.384116+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:22.970419+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:22.970910+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:23.093988+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:23.094268+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:23.094429+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:23.094709+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:23.178017+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:23.178895+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:23.424253+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:23.453342+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:23.453382+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:23.453783+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:23.453823+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:23.453823+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:23.543456+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:23.543491+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:23.543536+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:23.543536+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:23.924617+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:24.191185+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:24.191702+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:24.191782+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:24.192223+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:24.294140+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:24.294140+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:24.294215+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:24.294255+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:24.294696+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:24.805020+00:00", "trade", 8.925, 17.0]
["2026-09-22T15:28:24.806423+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:25.005290+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:25.005726+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:25.006232+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:25.016401+00:00", "trade", 8.921, 500.0]
["2026-09-22T15:28:25.016973+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:25.017414+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:25.017454+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:25.017454+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:25.017489+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:25.017775+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:25.060090+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:25.060356+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:25.510130+00:00", "trade", 8.9787, 1.0]
["2026-09-22T15:28:25.672080+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:25.672145+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:25.672476+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:25.672546+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:25.672546+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:25.672571+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:25.672586+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:25.818708+00:00", "trade", 8.925, 4000.0]
["2026-09-22T15:28:26.156841+00:00", "trade", 8.925, 10.0]
["2026-09-22T15:28:26.605429+00:00", "trade", 8.9214, 102.0]
["2026-09-22T15:28:26.608565+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:26.746132+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:26.746413+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:26.746493+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:26.746493+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:26.746894+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:26.748453+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:26.748974+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:26.884940+00:00", "trade", 8.9299, 169.0]
["2026-09-22T15:28:26.885589+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:26.885859+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:26.886300+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:26.894946+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:26.895502+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:26.895663+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:26.902504+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:26.974761+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:27.145226+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:27.414150+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:27.414591+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:27.442161+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:27.585487+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:28.211450+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:28.213374+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:28.214211+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:28.214652+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:28.405676+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:29.177325+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:29.203633+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:29.204099+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:29.204595+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:29.205051+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:29.458907+00:00", "trade", 8.9215, 1000.0]
["2026-09-22T15:28:29.459496+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:29.486029+00:00", "trade", 8.9214, 15.0]
["2026-09-22T15:28:29.757030+00:00", "trade", 8.9397, 1.0]
["2026-09-22T15:28:29.998116+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:29.998181+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:29.998552+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:29.998672+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:30.010355+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:30.034963+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:30.035444+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:30.066558+00:00", "trade", 8.92, 25.0]
["2026-09-22T15:28:30.067611+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:30.068042+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:30.068533+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:30.073670+00:00", "trade", 8.92, 12.0]
["2026-09-22T15:28:30.074698+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:30.074738+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:30.081919+00:00", "trade", 8.92, 11.0]
["2026-09-22T15:28:30.082496+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:30.083499+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:30.086556+00:00", "trade", 8.92, 25.0]
["2026-09-22T15:28:30.087017+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:30.087273+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:30.087641+00:00", "trade", 8.92, 5.0]
["2026-09-22T15:28:30.087699+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:30.087779+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:30.087784+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:30.088220+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:30.105754+00:00", "trade", 8.92, 27.0]
["2026-09-22T15:28:30.112909+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:30.113350+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:30.366001+00:00", "trade", 8.9784, 22.0]
["2026-09-22T15:28:30.543642+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:30.543642+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:30.543928+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:30.544730+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:30.567573+00:00", "trade", 8.9201, 367.0]
["2026-09-22T15:28:30.689258+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:30.689258+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:30.701021+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:30.809870+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:30.838779+00:00", "trade", 8.9286, 1.0]
["2026-09-22T15:28:31.009520+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:31.009961+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:31.010522+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:31.017884+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:31.030328+00:00", "trade", 8.925, 44.0]
["2026-09-22T15:28:31.282769+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:31.282769+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:31.283090+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:31.292492+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:31.540772+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:31.560018+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:31.749451+00:00", "trade", 8.93, 5.0]
["2026-09-22T15:28:31.750798+00:00", "trade", 8.92, 3.0]
["2026-09-22T15:28:31.786697+00:00", "trade", 8.9327, 100.0]
["2026-09-22T15:28:31.838739+00:00", "trade", 8.93, 4.0]
["2026-09-22T15:28:31.839818+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:31.840349+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:31.871799+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:31.877563+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:32.037959+00:00", "trade", 8.9201, 1.0]
["2026-09-22T15:28:32.183057+00:00", "trade", 8.9286, 100.0]
["2026-09-22T15:28:32.183740+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:32.191135+00:00", "trade", 8.925, 5.0]
["2026-09-22T15:28:32.283875+00:00", "trade", 8.92, 120.0]
["2026-09-22T15:28:32.492604+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:32.723759+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:32.724119+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:32.802386+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:33.150026+00:00", "trade", 8.92, 254.0]
["2026-09-22T15:28:33.390518+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:33.437431+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:28:33.437470+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:33.437911+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:33.437911+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:33.444231+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:33.480883+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:33.490841+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:33.490841+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:33.694470+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:33.738726+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:33.849805+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:33.850055+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:33.983457+00:00", "trade", 8.9214, 1.0]
["2026-09-22T15:28:34.022923+00:00", "trade", 8.925, 5.0]
["2026-09-22T15:28:34.031893+00:00", "trade", 8.925, 19.0]
["2026-09-22T15:28:34.031974+00:00", "trade", 8.925, 9.0]
["2026-09-22T15:28:34.036452+00:00", "trade", 8.925, 1.0]
["2026-09-22T15:28:34.073837+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:34.201320+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:34.201796+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:34.201826+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:34.201826+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:34.218005+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:34.308911+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:34.309512+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:34.343227+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:34.343748+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:34.352128+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:34.353146+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:34.353677+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:34.355246+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:34.356078+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:34.356113+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:34.358303+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:34.358864+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:34.492171+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:34.492612+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:34.538226+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:34.538266+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:34.542035+00:00", "trade", 8.922, 1500.0]
["2026-09-22T15:28:34.543182+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:34.543298+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:34.560353+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:34.706120+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:35.073137+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:35.073598+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:35.074125+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:28:35.074657+00:00", "trade", 8.925, 500.0]
["2026-09-22T15:28:35.075122+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:35.075157+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:35.075157+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:35.075192+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:35.075192+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:35.075242+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:35.075267+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:35.075337+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:28:35.075472+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:35.119778+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:35.120254+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:35.207767+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:35.305143+00:00", "trade", 8.925, 27.0]
["2026-09-22T15:28:35.336598+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:35.404921+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:35.427534+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:35.441848+00:00", "trade", 8.925, 5.0]
["2026-09-22T15:28:35.449762+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:36.212495+00:00", "trade", 8.9299, 1.0]
["2026-09-22T15:28:36.234021+00:00", "trade", 8.9299, 1.0]
["2026-09-22T15:28:36.248861+00:00", "trade", 8.9299, 13.0]
["2026-09-22T15:28:36.271012+00:00", "trade", 8.9299, 1.0]
["2026-09-22T15:28:36.364386+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:28:36.382941+00:00", "trade", 8.9299, 201.0]
["2026-09-22T15:28:36.383298+00:00", "trade", 8.9299, 1.0]
["2026-09-22T15:28:36.596577+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:36.908895+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:37.563543+00:00", "trade", 8.9299, 1.0]
["2026-09-22T15:28:37.635827+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:37.883591+00:00", "trade", 8.9201, 200.0]
["2026-09-22T15:28:37.884393+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:37.884714+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:38.232425+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:38.469067+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:38.640917+00:00", "trade", 8.9782, 1.0]
["2026-09-22T15:28:38.706502+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:38.808294+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:38.808735+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:39.044926+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:39.050614+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:39.261085+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:39.261506+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:39.406169+00:00", "trade", 8.926, 2000.0]
["2026-09-22T15:28:39.536770+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:39.785127+00:00", "trade", 8.9299, 1000.0]
["2026-09-22T15:28:39.785902+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:39.786373+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:39.817507+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:40.131368+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:40.131804+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:40.667821+00:00", "trade", 8.925, 7500.0]
["2026-09-22T15:28:40.668500+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:40.668941+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:40.894336+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:41.098964+00:00", "trade", 8.925, 2000.0]
["2026-09-22T15:28:41.138881+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:28:41.344940+00:00", "trade", 8.926, 500.0]
["2026-09-22T15:28:41.766820+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:41.767176+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:41.870692+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:42.191837+00:00", "trade", 8.9223, 1.0]
["2026-09-22T15:28:42.437875+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:42.437875+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:28:42.660730+00:00", "trade", 8.93, 10.0]
["2026-09-22T15:28:42.660732+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:28:42.660736+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:28:42.660736+00:00", "trade", 8.93, 50.0]
["2026-09-22T15:28:42.660784+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:28:42.660794+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:28:42.660794+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:28:42.660804+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:28:42.660807+00:00", "trade", 8.93, 75.0]
["2026-09-22T15:28:42.660807+00:00", "trade", 8.93, 99.0]
["2026-09-22T15:28:42.660813+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:28:42.660824+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:28:42.660829+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:28:42.660849+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:28:42.661070+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:28:42.661165+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:28:42.661205+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:42.661371+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:42.661391+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:42.661426+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:42.661456+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:42.661496+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:42.661651+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:42.661696+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:42.661727+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:42.661727+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:42.661732+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:42.661782+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:42.661787+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:42.661787+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:42.661822+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:42.661860+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:28:42.661867+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:42.661887+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:42.661907+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:42.661907+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:42.662213+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:42.662228+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:42.662388+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:42.663365+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:42.665350+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:42.792815+00:00", "trade", 8.9201, 500.0]
["2026-09-22T15:28:42.801794+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:43.828639+00:00", "trade", 8.935, 2000.0]
["2026-09-22T15:28:44.091850+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:44.289074+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:44.333284+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:44.399702+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:44.509896+00:00", "trade", 8.935, 24.0]
["2026-09-22T15:28:44.511898+00:00", "trade", 8.935, 1.0]
["2026-09-22T15:28:44.536758+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:44.565326+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:44.605822+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:44.780861+00:00", "trade", 8.935, 102.0]
["2026-09-22T15:28:45.201773+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:45.274619+00:00", "trade", 8.935, 2300.0]
["2026-09-22T15:28:45.277975+00:00", "trade", 8.935, 200.0]
["2026-09-22T15:28:46.061117+00:00", "trade", 8.9532, 1.0]
["2026-09-22T15:28:46.075419+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:46.084852+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:46.496760+00:00", "trade", 8.9298, 1.0]
["2026-09-22T15:28:47.024811+00:00", "trade", 8.9301, 865.0]
["2026-09-22T15:28:47.025175+00:00", "trade", 8.9301, 1.0]
["2026-09-22T15:28:47.943895+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:48.193543+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:48.775278+00:00", "trade", 8.935, 220.0]
["2026-09-22T15:28:48.958948+00:00", "trade", 8.9385, 3000.0]
["2026-09-22T15:28:48.961916+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:28:48.962516+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:48.962957+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:48.962957+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:49.053747+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:49.053828+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:49.054063+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:49.374410+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:49.374410+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:49.375728+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:49.376249+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:49.431029+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:49.462101+00:00", "trade", 8.935, 327.0]
["2026-09-22T15:28:49.462719+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:49.462719+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:49.462795+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:49.463241+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:50.302424+00:00", "trade", 8.9386, 1.0]
["2026-09-22T15:28:50.370246+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:50.370271+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:50.372893+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:50.373213+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:50.375494+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:50.379579+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:50.468044+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:50.468563+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:28:50.468563+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:28:50.468572+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:28:50.468602+00:00", "trade", 8.94, 5.0]
["2026-09-22T15:28:50.468665+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:28:50.468715+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:28:50.468725+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:28:50.468730+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:28:50.468730+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:28:50.468735+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:28:50.468735+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:28:50.468741+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:28:50.468746+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:28:50.468761+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:28:50.468761+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:28:50.468773+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:28:50.468775+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:28:50.468826+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:28:50.468926+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:28:50.468930+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:28:50.469080+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:28:50.469111+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:28:50.469126+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:28:50.469142+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:28:50.469146+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:28:50.469166+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:28:50.469192+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:28:50.469207+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:28:50.469207+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:28:50.469257+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:28:50.469402+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:28:50.469402+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:28:50.469477+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:28:50.469527+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:28:50.469527+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:28:50.469527+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:28:50.469683+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:28:50.469763+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:28:50.469798+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:28:50.469993+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:28:50.470304+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:28:50.470565+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:28:50.470870+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:28:50.471086+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:28:50.471517+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:28:50.473206+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:28:50.473647+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:28:50.474519+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:28:50.474625+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:28:50.538581+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:28:50.538852+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:28:50.538907+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:28:50.541022+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:28:50.689721+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:28:50.689726+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:28:50.689751+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:28:50.689781+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:28:50.689781+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:28:50.689801+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:28:50.689801+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:28:50.689981+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:28:50.821078+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:28:50.866952+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:28:50.866957+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:28:50.866972+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:50.867007+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:50.867022+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:50.867057+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:50.867102+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:50.867102+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:50.867253+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:50.867653+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:50.867653+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:50.867658+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:50.867678+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:50.867693+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:50.867734+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:50.867809+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:50.868059+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:28:50.868179+00:00", "trade", 8.935, 4.0]
["2026-09-22T15:28:50.868455+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:50.868455+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:50.868656+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:50.868736+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:51.095938+00:00", "trade", 8.935, 3.0]
["2026-09-22T15:28:51.121414+00:00", "trade", 8.935, 1.0]
["2026-09-22T15:28:51.202045+00:00", "trade", 8.9763, 1.0]
["2026-09-22T15:28:51.210444+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:28:51.757187+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:52.225295+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:52.225776+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:52.601739+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:52.636244+00:00", "trade", 8.9763, 25.0]
["2026-09-22T15:28:54.144401+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:54.781091+00:00", "trade", 8.9386, 1.0]
["2026-09-22T15:28:55.688575+00:00", "trade", 8.94, 2.0]
["2026-09-22T15:28:56.521530+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:56.521570+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:56.521570+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:56.521610+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:56.917301+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:56.917813+00:00", "trade", 8.9882, 100.0]
["2026-09-22T15:28:57.230779+00:00", "trade", 8.935, 4.0]
["2026-09-22T15:28:59.159469+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:28:59.998589+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:29:00.028932+00:00", "trade", 8.94, 50.0]
["2026-09-22T15:29:00.028976+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:29:00.028981+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:29:00.028986+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:29:00.028986+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:29:00.028991+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:29:00.028995+00:00", "trade", 8.94, 75.0]
["2026-09-22T15:29:00.028996+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:29:00.028996+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:29:00.028996+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:29:00.029006+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:29:00.029010+00:00", "trade", 8.94, 75.0]
["2026-09-22T15:29:00.029021+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:29:00.029026+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:29:00.029036+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:29:00.029325+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:29:00.029328+00:00", "trade", 8.94, 11.0]
["2026-09-22T15:29:00.029368+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:29:00.029383+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:29:00.029392+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:00.029542+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:00.029552+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:00.029562+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:00.029592+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:00.029682+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:00.029702+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:00.029731+00:00", "trade", 8.9375, 4.0]
["2026-09-22T15:29:00.029753+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:00.029863+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:00.029873+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:00.029878+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:00.029893+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:00.029993+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:00.030053+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:00.030053+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:00.030083+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:00.030108+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:00.030133+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:00.030154+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:00.030259+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:00.030259+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:00.030259+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:00.030274+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:00.030384+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:00.030384+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:00.030615+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:00.030675+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:00.031507+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:00.032426+00:00", "trade", 8.9735, 19.0]
["2026-09-22T15:29:00.032486+00:00", "trade", 8.9735, 41.0]
["2026-09-22T15:29:00.032564+00:00", "trade", 8.9735, 101.0]
["2026-09-22T15:29:00.032808+00:00", "trade", 8.9735, 32.0]
["2026-09-22T15:29:00.032925+00:00", "trade", 8.9735, 3.0]
["2026-09-22T15:29:00.032982+00:00", "trade", 8.9735, 84.0]
["2026-09-22T15:29:00.085570+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:00.153712+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:00.154750+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:00.154790+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:00.246463+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:00.246944+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:00.339056+00:00", "trade", 8.9386, 1.0]
["2026-09-22T15:29:00.947489+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:01.048519+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:01.092699+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:01.166675+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:01.210049+00:00", "trade", 8.95, 174.0]
["2026-09-22T15:29:01.210052+00:00", "trade", 8.95, 20.0]
["2026-09-22T15:29:01.210055+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:29:01.210059+00:00", "trade", 8.95, 200.0]
["2026-09-22T15:29:01.210059+00:00", "trade", 8.95, 10.0]
["2026-09-22T15:29:01.210064+00:00", "trade", 8.95, 40.0]
["2026-09-22T15:29:01.210064+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:29:01.210064+00:00", "trade", 8.95, 4.0]
["2026-09-22T15:29:01.210083+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:01.210123+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:01.210123+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:01.210133+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:01.210273+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:01.210288+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:01.210399+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:01.210654+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:01.210679+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:01.210694+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:01.210698+00:00", "trade", 8.95, 24.0]
["2026-09-22T15:29:01.210699+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:01.210704+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:01.210729+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:01.210765+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:01.210769+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:01.210779+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:01.210789+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:01.210835+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:01.210855+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:01.210905+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:01.211050+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:01.211200+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:01.211281+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:01.218197+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:01.233925+00:00", "trade", 8.95, 300.0]
["2026-09-22T15:29:01.234501+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:01.655765+00:00", "trade", 8.9879, 43.0]
["2026-09-22T15:29:01.877382+00:00", "trade", 8.945, 9570.0]
["2026-09-22T15:29:01.933481+00:00", "trade", 8.9423, 18.0]
["2026-09-22T15:29:02.399736+00:00", "trade", 8.945, 325.0]
["2026-09-22T15:29:02.422449+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:02.432678+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:02.573477+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:29:03.041245+00:00", "trade", 8.9758, 5.0]
["2026-09-22T15:29:03.155170+00:00", "trade", 8.9758, 1.0]
["2026-09-22T15:29:03.401696+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:29:03.684183+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:03.902722+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:03.935981+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:04.023649+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:04.521327+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:05.026618+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:05.038261+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:05.038571+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:05.038702+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:05.054319+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:29:05.054322+00:00", "trade", 8.95, 24.0]
["2026-09-22T15:29:05.054337+00:00", "trade", 8.95, 300.0]
["2026-09-22T15:29:05.054346+00:00", "trade", 8.95, 400.0]
["2026-09-22T15:29:05.054355+00:00", "trade", 8.95, 4.0]
["2026-09-22T15:29:05.054359+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:05.054369+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:05.054369+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:05.054369+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:05.054374+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:05.054374+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:05.054388+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:29:05.054391+00:00", "trade", 8.95, 675.0]
["2026-09-22T15:29:05.054391+00:00", "trade", 8.95, 25.0]
["2026-09-22T15:29:05.054404+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:05.054409+00:00", "trade", 8.95, 500.0]
["2026-09-22T15:29:05.054413+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:29:05.054415+00:00", "trade", 8.95, 9.0]
["2026-09-22T15:29:05.054419+00:00", "trade", 8.95, 50.0]
["2026-09-22T15:29:05.054419+00:00", "trade", 8.95, 200.0]
["2026-09-22T15:29:05.054421+00:00", "trade", 8.95, 207.0]
["2026-09-22T15:29:05.054424+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:29:05.054424+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:29:05.054429+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:05.054430+00:00", "trade", 8.95, 200.0]
["2026-09-22T15:29:05.054460+00:00", "trade", 8.95, 125.0]
["2026-09-22T15:29:05.054478+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:29:05.054484+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:29:05.054514+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:29:05.054529+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:29:05.054532+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:29:05.054535+00:00", "trade", 8.95, 24.0]
["2026-09-22T15:29:05.054562+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:29:05.054580+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:29:05.054587+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:29:05.054589+00:00", "trade", 8.95, 43.0]
["2026-09-22T15:29:05.054610+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:29:05.054625+00:00", "trade", 8.95, 96.0]
["2026-09-22T15:29:05.054641+00:00", "trade", 8.95, 15.0]
["2026-09-22T15:29:05.054649+00:00", "trade", 8.95, 25.0]
["2026-09-22T15:29:05.054664+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:05.054689+00:00", "trade", 8.95, 25.0]
["2026-09-22T15:29:05.054700+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:05.054758+00:00", "trade", 8.95, 96.0]
["2026-09-22T15:29:05.054779+00:00", "trade", 8.95, 96.0]
["2026-09-22T15:29:05.054785+00:00", "trade", 8.95, 96.0]
["2026-09-22T15:29:05.054790+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:05.054815+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:05.054821+00:00", "trade", 8.95, 96.0]
["2026-09-22T15:29:05.054827+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:29:05.054827+00:00", "trade", 8.95, 609.0]
["2026-09-22T15:29:05.054850+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:05.054855+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:05.054860+00:00", "trade", 8.95, 36.0]
["2026-09-22T15:29:05.054860+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:29:05.054864+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:29:05.054865+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:05.054896+00:00", "trade", 8.95, 91.0]
["2026-09-22T15:29:05.054935+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:05.054945+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:05.054950+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:05.054950+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:05.054966+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:05.054970+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:05.054980+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:05.054987+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:29:05.054990+00:00", "trade", 8.95, 3.0]
["2026-09-22T15:29:05.054991+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:05.054991+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:05.054995+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:05.055020+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:05.055020+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:05.055020+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:05.055025+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:05.055035+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:05.055045+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:05.055045+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:05.055047+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:29:05.055047+00:00", "trade", 8.95, 300.0]
["2026-09-22T15:29:05.055051+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:05.055053+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:29:05.055053+00:00", "trade", 8.95, 96.0]
["2026-09-22T15:29:05.055055+00:00", "trade", 8.95, 200.0]
["2026-09-22T15:29:05.055060+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:05.055089+00:00", "trade", 8.95, 3.0]
["2026-09-22T15:29:05.055141+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:05.055146+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:05.055161+00:00", "trade", 8.95, 47.0]
["2026-09-22T15:29:05.055164+00:00", "trade", 8.95, 200.0]
["2026-09-22T15:29:05.055164+00:00", "trade", 8.95, 200.0]
["2026-09-22T15:29:05.055191+00:00", "trade", 8.95, 57.0]
["2026-09-22T15:29:05.055194+00:00", "trade", 8.95, 10.0]
["2026-09-22T15:29:05.055216+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:05.055221+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:05.055241+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:05.055246+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:05.055261+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:05.055271+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:05.055276+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:05.055299+00:00", "trade", 8.95, 500.0]
["2026-09-22T15:29:05.055321+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:05.055346+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:05.055381+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:05.055391+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:05.055443+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:29:05.055451+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:05.055466+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:05.055527+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:05.055537+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:05.055557+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:05.055617+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:05.055632+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:05.055642+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:05.055712+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:05.055777+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:05.055827+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:05.055847+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:05.055887+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:05.056008+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:05.056008+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:05.056028+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:05.056103+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:05.056223+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:05.056584+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:05.056609+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:05.056694+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:05.056810+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:05.056905+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:05.057080+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:05.057080+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:05.057531+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:05.057611+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:05.059025+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:05.059105+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:05.059105+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:05.059738+00:00", "trade", 8.955, 5.0]
["2026-09-22T15:29:05.060188+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:05.129212+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:05.155740+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:05.157178+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:05.235705+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:05.236361+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:05.321865+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:05.508440+00:00", "trade", 8.9486, 1.0]
["2026-09-22T15:29:05.560963+00:00", "trade", 8.9318, 10.0]
["2026-09-22T15:29:05.563068+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:05.725920+00:00", "trade", 8.945, 2200.0]
["2026-09-22T15:29:05.845132+00:00", "trade", 8.9348, 155.0]
["2026-09-22T15:29:05.846120+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:05.998172+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:05.998653+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:06.102544+00:00", "trade", 8.945, 10.0]
["2026-09-22T15:29:06.102568+00:00", "trade", 8.9486, 1.0]
["2026-09-22T15:29:06.262861+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:06.263297+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:06.277602+00:00", "trade", 8.945, 9570.0]
["2026-09-22T15:29:06.515461+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:06.927720+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:29:07.224491+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:07.224967+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:07.236181+00:00", "trade", 8.945, 10.0]
["2026-09-22T15:29:07.236415+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:07.238223+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:29:07.286773+00:00", "trade", 8.9449, 1.0]
["2026-09-22T15:29:08.312442+00:00", "trade", 8.94, 3.0]
["2026-09-22T15:29:08.313444+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:08.313444+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:08.313484+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:08.313905+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:08.335572+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:08.393584+00:00", "trade", 8.9457, 1000.0]
["2026-09-22T15:29:08.394672+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:08.395113+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:08.554362+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:08.656279+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:08.827356+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:08.928912+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:08.932044+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:09.033761+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:09.459994+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:09.460450+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:10.502613+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:29:10.743738+00:00", "trade", 8.9419, 60.0]
["2026-09-22T15:29:12.192027+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:12.192503+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:12.192909+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:12.293538+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:12.425096+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:12.702371+00:00", "trade", 8.945, 300.0]
["2026-09-22T15:29:13.258010+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:13.429643+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:29:13.464346+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:13.464832+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:13.464837+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:13.464837+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:14.123893+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:14.300892+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:29:14.301510+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:14.301551+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:14.301551+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:14.301551+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:14.301590+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:14.301716+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:14.301992+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:14.302633+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:14.302633+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:14.302638+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:14.304111+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:14.326104+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:14.780345+00:00", "trade", 8.9432, 17.0]
["2026-09-22T15:29:14.783163+00:00", "trade", 8.9432, 5.0]
["2026-09-22T15:29:14.785012+00:00", "trade", 8.9432, 2.0]
["2026-09-22T15:29:14.895356+00:00", "trade", 8.945, 7500.0]
["2026-09-22T15:29:15.428318+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:15.448049+00:00", "trade", 8.945, 195.0]
["2026-09-22T15:29:15.448882+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:15.448922+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:15.449163+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:15.449163+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:15.449364+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:15.695916+00:00", "trade", 8.9862, 100.0]
["2026-09-22T15:29:15.746060+00:00", "trade", 8.9438, 2000.0]
["2026-09-22T15:29:15.752063+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:15.752464+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:15.752940+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:16.117581+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:16.411250+00:00", "trade", 8.9429, 9470.0]
["2026-09-22T15:29:16.455651+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:29:16.456772+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:16.456973+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:16.457489+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:16.477804+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:29:16.519649+00:00", "trade", 8.945, 2.0]
["2026-09-22T15:29:16.716013+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:16.716455+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:16.914719+00:00", "trade", 8.9737, 1.0]
["2026-09-22T15:29:17.240345+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:17.240665+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:17.240786+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:17.241106+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:17.241227+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:17.339277+00:00", "trade", 8.945, 2.0]
["2026-09-22T15:29:17.381909+00:00", "trade", 8.945, 2.0]
["2026-09-22T15:29:17.418470+00:00", "trade", 8.945, 2.0]
["2026-09-22T15:29:17.421426+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:29:17.421501+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:29:17.421501+00:00", "trade", 8.95, 191.0]
["2026-09-22T15:29:17.421504+00:00", "trade", 8.95, 207.0]
["2026-09-22T15:29:17.421507+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:29:17.421510+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:29:17.421510+00:00", "trade", 8.95, 124.0]
["2026-09-22T15:29:17.421561+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:29:17.421568+00:00", "trade", 8.95, 75.0]
["2026-09-22T15:29:17.421574+00:00", "trade", 8.95, 600.0]
["2026-09-22T15:29:17.421574+00:00", "trade", 8.95, 75.0]
["2026-09-22T15:29:17.421574+00:00", "trade", 8.95, 24.0]
["2026-09-22T15:29:17.421576+00:00", "trade", 8.95, 25.0]
["2026-09-22T15:29:17.421579+00:00", "trade", 8.95, 15.0]
["2026-09-22T15:29:17.421579+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:29:17.421582+00:00", "trade", 8.95, 16.0]
["2026-09-22T15:29:17.421586+00:00", "trade", 8.95, 200.0]
["2026-09-22T15:29:17.421592+00:00", "trade", 8.95, 16.0]
["2026-09-22T15:29:17.421620+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:17.421621+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:29:17.421636+00:00", "trade", 8.95, 20.0]
["2026-09-22T15:29:17.421721+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:17.421746+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:17.421766+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:17.421796+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:17.421826+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:17.421941+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:17.421961+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:17.421966+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:17.421970+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:29:17.421970+00:00", "trade", 8.95, 26.0]
["2026-09-22T15:29:17.421976+00:00", "trade", 8.95, 64.0]
["2026-09-22T15:29:17.422046+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:17.422084+00:00", "trade", 8.95, 14.0]
["2026-09-22T15:29:17.422226+00:00", "trade", 8.95, 9.0]
["2026-09-22T15:29:17.422237+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:17.422242+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:17.422242+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:17.422247+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:17.422287+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:17.422287+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:17.422295+00:00", "trade", 8.95, 88.0]
["2026-09-22T15:29:17.422301+00:00", "trade", 8.95, 186.0]
["2026-09-22T15:29:17.422327+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:17.422358+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:29:17.422364+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:29:17.422407+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:17.422438+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:17.422438+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:17.422472+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:17.422472+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:17.422472+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:17.422527+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:17.422568+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:17.422568+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:17.422608+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:17.422608+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:17.422608+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:17.422613+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:17.422638+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:17.422638+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:17.422643+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:17.422643+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:17.422688+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:17.422883+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:17.423084+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:17.423169+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:17.424206+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:17.424648+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:17.426286+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:17.426567+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:17.442811+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:17.707375+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:17.746895+00:00", "trade", 8.9438, 1.0]
["2026-09-22T15:29:17.747886+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:17.748392+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:17.928112+00:00", "trade", 8.955, 25.0]
["2026-09-22T15:29:17.929412+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:17.929848+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:17.966856+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:17.966871+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:17.966911+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:17.967021+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:17.967102+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:17.967132+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:17.967282+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:17.967538+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:17.967583+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:17.967613+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:17.967618+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:17.967738+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:17.967808+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:17.967914+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:17.967914+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:17.968094+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:17.968224+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:17.968340+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:17.969943+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:17.970239+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:18.003519+00:00", "trade", 8.945, 1.0]
["2026-09-22T15:29:18.044074+00:00", "trade", 8.945, 1.0]
["2026-09-22T15:29:18.120756+00:00", "trade", 8.945, 33.0]
["2026-09-22T15:29:18.182628+00:00", "trade", 8.95, 42.0]
["2026-09-22T15:29:18.277194+00:00", "trade", 8.9857, 21.0]
["2026-09-22T15:29:18.464656+00:00", "trade", 8.95, 75.0]
["2026-09-22T15:29:18.465581+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:18.465662+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:18.465707+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:18.543546+00:00", "trade", 8.95, 840.0]
["2026-09-22T15:29:19.276550+00:00", "trade", 8.9857, 12.0]
["2026-09-22T15:29:19.532171+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:19.536852+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:19.536878+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:19.536963+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:19.537354+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:19.537354+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:19.537374+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:19.537885+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:19.537885+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:19.541100+00:00", "trade", 8.9415, 2.0]
["2026-09-22T15:29:19.545016+00:00", "trade", 8.9415, 2.0]
["2026-09-22T15:29:19.547157+00:00", "trade", 8.9415, 4.0]
["2026-09-22T15:29:19.641165+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:19.806685+00:00", "trade", 8.9486, 1.0]
["2026-09-22T15:29:20.032125+00:00", "trade", 8.95, 111.0]
["2026-09-22T15:29:20.032125+00:00", "trade", 8.95, 20.0]
["2026-09-22T15:29:20.032128+00:00", "trade", 8.95, 69.0]
["2026-09-22T15:29:20.032796+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:20.032796+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:20.032816+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:20.032816+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:20.033257+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:20.033282+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:20.033332+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:20.034480+00:00", "trade", 8.95, 25.0]
["2026-09-22T15:29:20.034480+00:00", "trade", 8.95, 75.0]
["2026-09-22T15:29:20.034483+00:00", "trade", 8.95, 131.0]
["2026-09-22T15:29:20.034525+00:00", "trade", 8.95, 75.0]
["2026-09-22T15:29:20.034549+00:00", "trade", 8.95, 88.0]
["2026-09-22T15:29:20.034558+00:00", "trade", 8.95, 26.0]
["2026-09-22T15:29:20.034949+00:00", "trade", 8.95, 188.0]
["2026-09-22T15:29:20.035016+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:20.035027+00:00", "trade", 8.95, 85.0]
["2026-09-22T15:29:20.035041+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:20.035084+00:00", "trade", 8.95, 184.0]
["2026-09-22T15:29:20.035097+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:20.035097+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:20.035122+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:20.035144+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:29:20.035178+00:00", "trade", 8.95, 2000.0]
["2026-09-22T15:29:20.035217+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:20.035613+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:20.035618+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:20.035653+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:20.035663+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:20.036054+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:20.036054+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:20.036154+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:20.036516+00:00", "trade", 8.95, 52.0]
["2026-09-22T15:29:20.036525+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:20.109558+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:29:20.355998+00:00", "trade", 8.945, 5.0]
["2026-09-22T15:29:21.081641+00:00", "trade", 8.945, 808.0]
["2026-09-22T15:29:21.097419+00:00", "trade", 8.9499, 6692.0]
["2026-09-22T15:29:21.133169+00:00", "trade", 8.95, 188.0]
["2026-09-22T15:29:21.133171+00:00", "trade", 8.95, 110.0]
["2026-09-22T15:29:21.133174+00:00", "trade", 8.95, 300.0]
["2026-09-22T15:29:21.133216+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:21.133226+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:21.133226+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:21.133226+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:21.133232+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:21.133232+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:21.133232+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:21.133246+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:21.133257+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:21.133257+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:21.133288+00:00", "trade", 8.95, 85.0]
["2026-09-22T15:29:21.133537+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:21.133537+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:21.133557+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:21.133632+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:29:21.133652+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:21.133727+00:00", "trade", 8.95, 184.0]
["2026-09-22T15:29:21.133773+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:21.133848+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:21.133888+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:21.133933+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:21.133973+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:21.134121+00:00", "trade", 8.95, 84.0]
["2026-09-22T15:29:21.134214+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:21.134214+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:21.134294+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:21.134294+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:21.134294+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:21.134334+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:21.134334+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:21.134334+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:21.134386+00:00", "trade", 8.955, 98.0]
["2026-09-22T15:29:21.134404+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:21.134404+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:21.134494+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:21.134770+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:21.134890+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:21.135216+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:21.135853+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:21.138774+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:21.172585+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:21.172866+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:21.172906+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:21.172946+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:21.212470+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:21.212956+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:21.213392+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:21.308748+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:21.308989+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:21.350538+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:21.350834+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:21.394898+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:21.414861+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:21.557813+00:00", "trade", 8.955, 20.0]
["2026-09-22T15:29:21.742503+00:00", "trade", 8.9501, 1.0]
["2026-09-22T15:29:21.743888+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:22.192002+00:00", "trade", 8.95, 84.0]
["2026-09-22T15:29:22.192674+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:22.192679+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:22.192679+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:22.192679+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:22.239467+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:29:22.239930+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:29:22.240372+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:22.292363+00:00", "trade", 8.955, 300.0]
["2026-09-22T15:29:22.991457+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:23.003501+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:23.003977+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:23.184080+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:23.213585+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:23.258060+00:00", "trade", 8.955, 300.0]
["2026-09-22T15:29:23.259424+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:23.556453+00:00", "trade", 8.955, 5.0]
["2026-09-22T15:29:23.557678+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:23.768108+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:23.798440+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:23.798916+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:23.950367+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:23.950807+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:24.383310+00:00", "trade", 8.95, 3.0]
["2026-09-22T15:29:24.491623+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:24.598216+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:24.829204+00:00", "trade", 8.955, 200.0]
["2026-09-22T15:29:24.889650+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:29:25.058445+00:00", "trade", 8.955, 9570.0]
["2026-09-22T15:29:25.059407+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.059407+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.059878+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.059878+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.060369+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.067050+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.102214+00:00", "trade", 8.955, 94.0]
["2026-09-22T15:29:25.136450+00:00", "trade", 8.9848, 33.0]
["2026-09-22T15:29:25.173122+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.173558+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.241063+00:00", "trade", 8.9727, 100.0]
["2026-09-22T15:29:25.267517+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.274799+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.275315+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.275716+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.282001+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.283279+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.283324+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.283325+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:29:25.283760+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.283880+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.284362+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.284748+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.285036+00:00", "trade", 8.955, 5.0]
["2026-09-22T15:29:25.285084+00:00", "trade", 8.955, 5.0]
["2026-09-22T15:29:25.306088+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.376150+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.376591+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.376982+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.415844+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.540755+00:00", "trade", 8.95, 12.0]
["2026-09-22T15:29:25.541763+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.541803+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.542285+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.627273+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:29:25.628234+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.628314+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.628349+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.628750+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.629231+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.672409+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.677762+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.678208+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.776401+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.955101+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.955376+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.955882+00:00", "trade", 8.955, 24.0]
["2026-09-22T15:29:25.957079+00:00", "trade", 8.955, 400.0]
["2026-09-22T15:29:25.957376+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.957697+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.957737+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.957759+00:00", "trade", 8.955, 325.0]
["2026-09-22T15:29:25.958218+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.958673+00:00", "trade", 8.955, 175.0]
["2026-09-22T15:29:25.958700+00:00", "trade", 8.955, 325.0]
["2026-09-22T15:29:25.959398+00:00", "trade", 8.955, 175.0]
["2026-09-22T15:29:25.959717+00:00", "trade", 8.955, 325.0]
["2026-09-22T15:29:25.959846+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:29:25.960104+00:00", "trade", 8.955, 325.0]
["2026-09-22T15:29:25.960338+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.960419+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.960419+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.960423+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.960458+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.960463+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.960463+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:25.962609+00:00", "trade", 8.96, 196.0]
["2026-09-22T15:29:25.962609+00:00", "trade", 8.96, 20.0]
["2026-09-22T15:29:25.962613+00:00", "trade", 8.96, 2.0]
["2026-09-22T15:29:25.962619+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:29:25.962619+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:29:25.962622+00:00", "trade", 8.96, 184.0]
["2026-09-22T15:29:25.962622+00:00", "trade", 8.96, 5.0]
["2026-09-22T15:29:25.962625+00:00", "trade", 8.96, 74.0]
["2026-09-22T15:29:25.962649+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:29:25.962654+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:29:25.962659+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:29:25.962659+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:29:25.962661+00:00", "trade", 8.96, 500.0]
["2026-09-22T15:29:25.962664+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:29:25.962664+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:29:25.962664+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:29:25.962669+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:29:25.962676+00:00", "trade", 8.96, 20.0]
["2026-09-22T15:29:25.962694+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:29:25.962699+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:29:25.962714+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:29:25.962724+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:29:25.962790+00:00", "trade", 8.96, 92.0]
["2026-09-22T15:29:25.962796+00:00", "trade", 8.96, 37.0]
["2026-09-22T15:29:25.962841+00:00", "trade", 8.96, 37.0]
["2026-09-22T15:29:25.962928+00:00", "trade", 8.96, 186.0]
["2026-09-22T15:29:25.962929+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:29:25.962937+00:00", "trade", 8.96, 92.0]
["2026-09-22T15:29:25.962943+00:00", "trade", 8.96, 37.0]
["2026-09-22T15:29:25.962950+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:29:25.963050+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:29:25.963082+00:00", "trade", 8.96, 15.0]
["2026-09-22T15:29:25.963100+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.963208+00:00", "trade", 8.96, 186.0]
["2026-09-22T15:29:25.963220+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.963220+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.963240+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.963240+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.963245+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.963245+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.963250+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.963250+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.963255+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.963277+00:00", "trade", 8.96, 6.0]
["2026-09-22T15:29:25.963290+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.963290+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.963290+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.963295+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.963340+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.963380+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.963385+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.963421+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.963461+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.963476+00:00", "trade", 8.96, 37.0]
["2026-09-22T15:29:25.963541+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.963557+00:00", "trade", 8.96, 37.0]
["2026-09-22T15:29:25.963581+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.963621+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.963626+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.963626+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.963646+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.963651+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.963651+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.963701+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.963741+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.963741+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.963942+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.963962+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.963962+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.963982+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.963982+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.964017+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.964017+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.964022+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.964102+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.964132+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.964132+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.964343+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.964383+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.964578+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.964585+00:00", "trade", 8.96, 218.0]
["2026-09-22T15:29:25.964824+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.964859+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.965220+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.965260+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.967661+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.968142+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.968984+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.970073+00:00", "trade", 8.96, 300.0]
["2026-09-22T15:29:25.970663+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.971144+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.978346+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.983669+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.986351+00:00", "trade", 8.96, 25.0]
["2026-09-22T15:29:25.986631+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.986951+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.986992+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.986992+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:25.987387+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:26.026921+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:26.244714+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:26.279130+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:29:26.279642+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:26.602172+00:00", "trade", 8.9847, 17.0]
["2026-09-22T15:29:26.687617+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:26.720269+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:26.817126+00:00", "trade", 8.965, 6.0]
["2026-09-22T15:29:26.818137+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:26.818177+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:26.883352+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:26.986558+00:00", "trade", 8.965, 94.0]
["2026-09-22T15:29:26.986561+00:00", "trade", 8.965, 109.0]
["2026-09-22T15:29:26.988236+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:26.989033+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:27.084545+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:27.489217+00:00", "trade", 8.9699, 400.0]
["2026-09-22T15:29:27.942401+00:00", "trade", 8.9726, 1.0]
["2026-09-22T15:29:29.009941+00:00", "trade", 8.965, 6.0]
["2026-09-22T15:29:29.013766+00:00", "trade", 8.965, 27.0]
["2026-09-22T15:29:29.017443+00:00", "trade", 8.965, 12.0]
["2026-09-22T15:29:29.642395+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:29:29.998615+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:30.114852+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:30.114852+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:30.115077+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:30.115623+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:30.172138+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:30.172589+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:30.173511+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:30.463379+00:00", "trade", 8.965, 1.0]
["2026-09-22T15:29:30.464718+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:30.465445+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:30.465886+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:30.465906+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:30.465926+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:30.601969+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:30.602095+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:30.602440+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:30.603287+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:30.605002+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:31.015040+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:29:31.015051+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:29:31.015074+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:29:31.015076+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:31.015079+00:00", "trade", 8.96, 200.0]
["2026-09-22T15:29:31.015079+00:00", "trade", 8.96, 216.0]
["2026-09-22T15:29:31.015091+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:31.015121+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:31.015131+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:31.015131+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:31.015136+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:31.015162+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:31.015162+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:31.015162+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:31.015166+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:31.015171+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:31.015191+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:31.015197+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:31.015197+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:31.015197+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:31.015206+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:31.015211+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:31.015216+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:31.015442+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:31.015462+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:31.015517+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:31.015539+00:00", "trade", 8.96, 34.0]
["2026-09-22T15:29:31.015602+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:31.015612+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:31.015988+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:31.016008+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:31.016094+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:31.016104+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:31.016264+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:31.016264+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:31.016289+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:31.016469+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:31.018184+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:31.018184+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:31.018985+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:31.018985+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:31.019106+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:31.019582+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:31.076695+00:00", "trade", 8.955, 10.0]
["2026-09-22T15:29:31.085930+00:00", "trade", 8.955, 300.0]
["2026-09-22T15:29:31.085984+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:29:31.125414+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:29:31.204286+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:31.204356+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:31.204807+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:31.236979+00:00", "trade", 8.9686, 79.0]
["2026-09-22T15:29:31.453334+00:00", "trade", 8.9586, 1000.0]
["2026-09-22T15:29:31.454280+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:31.454761+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:31.455207+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:31.460302+00:00", "trade", 8.955, 2.0]
["2026-09-22T15:29:32.287285+00:00", "trade", 8.955, 200.0]
["2026-09-22T15:29:32.410959+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:32.411194+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:32.411315+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:32.413039+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:32.463012+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:32.481301+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:32.501589+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:32.983178+00:00", "trade", 8.9845, 100.0]
["2026-09-22T15:29:33.398876+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:33.398881+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:33.398916+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:33.399342+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:33.404600+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:33.475944+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:33.476060+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:34.038593+00:00", "trade", 8.9502, 7500.0]
["2026-09-22T15:29:34.039248+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:34.039965+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:34.040085+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:34.327739+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:34.516362+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:34.610219+00:00", "trade", 8.955, 10.0]
["2026-09-22T15:29:34.674533+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:34.674613+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:34.756999+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:34.929088+00:00", "trade", 8.9411, 1.0]
["2026-09-22T15:29:34.959403+00:00", "trade", 8.9511, 10.0]
["2026-09-22T15:29:35.208452+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:29:35.209098+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:35.209224+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:35.209269+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:35.209549+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:35.209665+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:35.219548+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:35.332569+00:00", "trade", 8.955, 4000.0]
["2026-09-22T15:29:35.333669+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:35.333825+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:35.334105+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:35.511928+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:36.054382+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:36.054447+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:36.054463+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:36.054934+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:36.055405+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:36.055700+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:36.056127+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:36.056131+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:36.144486+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:29:36.145569+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:36.146025+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:36.146812+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:36.146812+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:36.147248+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:36.302211+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:36.367090+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:36.367161+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:36.418658+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:36.468958+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:36.678631+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:36.679142+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:36.686224+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:37.532214+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:37.532219+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:37.532786+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:37.532991+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:37.533668+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:37.660785+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:37.661221+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:37.967689+00:00", "trade", 8.9712, 1.0]
["2026-09-22T15:29:38.347126+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:38.347131+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:38.347166+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:38.347572+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:38.468284+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:39.606574+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:39.606609+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:39.607051+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:39.607416+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:39.672321+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:39.672802+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:39.814059+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:29:39.815005+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:39.815080+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:39.815110+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:39.815240+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:39.815526+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:39.938924+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:39.939801+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:39.953689+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:40.054845+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:40.247422+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:40.541997+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:40.542749+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:40.542749+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:40.542920+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:40.543441+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:40.891313+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:40.892114+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:40.893232+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:40.994387+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:40.995310+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:40.995786+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:41.401799+00:00", "trade", 8.955, 600.0]
["2026-09-22T15:29:41.403199+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:41.403239+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:41.404277+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:41.550128+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:41.550128+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:41.551812+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:41.970146+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:41.970622+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:42.215179+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:42.215745+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:42.776929+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:42.799653+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:43.317984+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:43.318581+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:43.522806+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:43.990207+00:00", "trade", 8.9576, 2790.0]
["2026-09-22T15:29:43.990255+00:00", "trade", 8.9576, 1.0]
["2026-09-22T15:29:43.990844+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:43.990959+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:44.007764+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:44.163199+00:00", "trade", 8.9838, 10.0]
["2026-09-22T15:29:44.425258+00:00", "trade", 8.95, 10.0]
["2026-09-22T15:29:44.425263+00:00", "trade", 8.95, 66.0]
["2026-09-22T15:29:44.425263+00:00", "trade", 8.95, 10.0]
["2026-09-22T15:29:44.425263+00:00", "trade", 8.95, 14.0]
["2026-09-22T15:29:44.425862+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:44.425862+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:44.425902+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:44.425902+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:44.425943+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:44.425943+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:44.425948+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:44.426023+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:44.426263+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:44.426414+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:44.426414+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:44.426419+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:44.426459+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:44.426539+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:44.427301+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:44.427341+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:44.427662+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:44.446025+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:44.603760+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:44.644000+00:00", "trade", 8.9706, 1.0]
["2026-09-22T15:29:44.757410+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:44.777057+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:44.917755+00:00", "trade", 8.9415, 2.0]
["2026-09-22T15:29:44.937949+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:44.938070+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:44.938110+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:44.938541+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:44.966592+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:44.967199+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:44.967239+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:44.967274+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:44.967359+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:44.967600+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:44.968076+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:45.045786+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:45.935903+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:29:45.936873+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:45.937515+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:45.938312+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:46.083076+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:46.085121+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:46.087161+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:46.166497+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:29:46.170906+00:00", "trade", 8.955, 7.0]
["2026-09-22T15:29:46.175296+00:00", "trade", 8.955, 3.0]
["2026-09-22T15:29:46.335222+00:00", "trade", 8.9836, 10.0]
["2026-09-22T15:29:46.437826+00:00", "trade", 8.955, 23.0]
["2026-09-22T15:29:46.562556+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:46.563037+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:47.043844+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:47.090525+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:47.469571+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:47.512428+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:47.512628+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:47.512944+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:47.539713+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:47.612416+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:47.941844+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:47.942325+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:48.240496+00:00", "trade", 8.955, 10.0]
["2026-09-22T15:29:48.242824+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:48.270795+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:48.318516+00:00", "trade", 8.9599, 127.0]
["2026-09-22T15:29:48.318640+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:29:48.319165+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:48.319205+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:48.319235+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:48.319671+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:48.319671+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:48.319686+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:48.319767+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:48.320594+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:48.354138+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:48.354619+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:48.355451+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:48.470263+00:00", "trade", 8.96, 15.0]
["2026-09-22T15:29:48.471176+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:48.471242+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:48.471247+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:48.471693+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:48.472334+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:48.509267+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:48.509387+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:48.509749+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:48.509749+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:48.509753+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:48.514750+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:48.519150+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:48.519632+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:48.520113+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:48.555161+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:48.635868+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:48.754470+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:48.889691+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:48.891435+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:48.926519+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:48.926819+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:48.926844+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:49.050403+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:49.050879+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:49.051806+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:49.215420+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:49.215861+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:49.337900+00:00", "trade", 8.9599, 750.0]
["2026-09-22T15:29:49.354545+00:00", "trade", 8.96, 2.0]
["2026-09-22T15:29:49.360024+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:49.613866+00:00", "trade", 8.9702, 1.0]
["2026-09-22T15:29:49.673128+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:49.818466+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:29:49.819095+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:49.819095+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:49.819456+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:49.819616+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:49.882061+00:00", "trade", 8.955, 3.0]
["2026-09-22T15:29:50.061023+00:00", "trade", 8.96, 18.0]
["2026-09-22T15:29:50.061420+00:00", "trade", 8.96, 162.0]
["2026-09-22T15:29:50.061865+00:00", "trade", 8.96, 22.0]
["2026-09-22T15:29:50.068919+00:00", "trade", 8.96, 33.0]
["2026-09-22T15:29:50.069954+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:29:50.078181+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:50.121593+00:00", "trade", 8.9586, 1.0]
["2026-09-22T15:29:50.599073+00:00", "trade", 8.9828, 100.0]
["2026-09-22T15:29:50.600151+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:51.144185+00:00", "trade", 8.955, 4000.0]
["2026-09-22T15:29:51.145247+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:51.236995+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:51.322583+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:51.444102+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:51.444543+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:52.184483+00:00", "trade", 8.9586, 1.0]
["2026-09-22T15:29:52.185504+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:52.185985+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:52.350797+00:00", "trade", 8.9599, 1.0]
["2026-09-22T15:29:52.397613+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:52.398094+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:52.479827+00:00", "trade", 8.96, 10.0]
["2026-09-22T15:29:52.480440+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:52.480520+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:52.727306+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:53.120770+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:29:53.121729+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:54.329855+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:54.329880+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:54.329920+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:54.330306+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:54.343568+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:54.440297+00:00", "trade", 8.9701, 5.0]
["2026-09-22T15:29:55.127112+00:00", "trade", 8.96, 95.0]
["2026-09-22T15:29:55.127115+00:00", "trade", 8.96, 5.0]
["2026-09-22T15:29:55.127701+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:55.127701+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:55.127741+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:55.128217+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:55.565662+00:00", "trade", 8.96, 32.0]
["2026-09-22T15:29:55.565665+00:00", "trade", 8.96, 186.0]
["2026-09-22T15:29:55.565832+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:29:55.565842+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:29:55.565842+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:29:55.565843+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:29:55.565847+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:29:55.565847+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:29:55.565852+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:29:55.565852+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:29:55.565852+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:29:55.565862+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:29:55.565862+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:29:55.565872+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:29:55.565897+00:00", "trade", 8.96, 6.0]
["2026-09-22T15:29:55.565899+00:00", "trade", 8.96, 25.0]
["2026-09-22T15:29:55.566043+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.566285+00:00", "trade", 8.96, 195.0]
["2026-09-22T15:29:55.566313+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.566324+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.566332+00:00", "trade", 8.96, 156.0]
["2026-09-22T15:29:55.566369+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.566389+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.566424+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.566439+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.566484+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.566499+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.566564+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.566599+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.566599+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.566599+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.566599+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.566604+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.566634+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.566639+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.566639+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.566639+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.566675+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.566679+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.566679+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.566805+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.566965+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.566965+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.567000+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.567166+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.567166+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.567361+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.567401+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.567642+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.567642+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.567802+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.568243+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.568283+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.568283+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.568403+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.568724+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.568925+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.574094+00:00", "trade", 8.96, 286.0]
["2026-09-22T15:29:55.574208+00:00", "trade", 8.96, 14.0]
["2026-09-22T15:29:55.575164+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.575605+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.582815+00:00", "trade", 8.96, 130.0]
["2026-09-22T15:29:55.583449+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.593493+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.659831+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.660232+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.661069+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.661069+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.662031+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.701545+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.701565+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.701690+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.701745+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:29:55.701755+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:55.701770+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:55.702257+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:55.702262+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:55.702277+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:55.702282+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:55.702367+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:55.702647+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:55.702688+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:55.702768+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:55.702808+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:55.702808+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:55.702813+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:55.703357+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:29:55.703360+00:00", "trade", 8.96, 195.0]
["2026-09-22T15:29:55.703362+00:00", "trade", 8.96, 55.0]
["2026-09-22T15:29:55.703364+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:55.703410+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:55.703410+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:55.703495+00:00", "trade", 8.96, 145.0]
["2026-09-22T15:29:55.703495+00:00", "trade", 8.96, 94.0]
["2026-09-22T15:29:55.703650+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:55.703650+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:29:55.703655+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:29:55.703660+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:29:55.703675+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:29:55.703680+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:29:55.703700+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:29:55.703735+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:29:55.703755+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:29:55.703755+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:29:55.703805+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:29:55.703825+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:29:55.703971+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:29:55.704030+00:00", "trade", 8.96, 222.0]
["2026-09-22T15:29:55.704131+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:29:55.704206+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:29:55.704447+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:29:55.704447+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.704448+00:00", "trade", 8.96, 222.0]
["2026-09-22T15:29:55.704448+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:29:55.704451+00:00", "trade", 8.96, 62.0]
["2026-09-22T15:29:55.704462+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.704462+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.704462+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.704467+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.704467+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.704472+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.704482+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.704722+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.704808+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.705048+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.705088+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.705128+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.705128+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.705569+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.705965+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.706406+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.709088+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.709569+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.738047+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.888228+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.888670+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.894268+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:55.895220+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:56.095411+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:56.095732+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:56.095992+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:56.128144+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:56.273192+00:00", "trade", 8.96, 25.0]
["2026-09-22T15:29:56.273830+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:56.333452+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:56.333940+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:29:56.334815+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:56.340969+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:56.487503+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:56.487823+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:56.487984+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:56.514672+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:56.514873+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:56.515309+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:56.525192+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:56.610204+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:56.610500+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:56.610580+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:56.610821+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:56.611026+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:56.642151+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:29:56.643514+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:56.643955+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:56.676201+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:57.011608+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:57.011628+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:57.012049+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:57.012546+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:57.139026+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:57.140515+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:57.141472+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:57.235284+00:00", "trade", 8.9601, 3.0]
["2026-09-22T15:29:57.711622+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:57.712694+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:57.712694+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:57.712775+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:57.830580+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:57.830580+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:57.831096+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:58.095424+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:58.095549+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:58.115432+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:58.547197+00:00", "trade", 8.965, 50.0]
["2026-09-22T15:29:58.549654+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:58.590145+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:58.614593+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:58.614593+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:58.615620+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:58.681136+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:59.158891+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:59.159413+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:59.159688+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:59.161252+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:59.216453+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:59.227429+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:59.227896+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:59.413777+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:59.490081+00:00", "trade", 8.96, 200.0]
["2026-09-22T15:29:59.491001+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:59.491036+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:59.491231+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:59.491477+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:59.608264+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:59.666372+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:59.998642+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:00.041421+00:00", "trade", 8.9818, 35.0]
["2026-09-22T15:30:00.042772+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:00.050250+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:00.120757+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:00.125516+00:00", "trade", 8.969, 1.0]
["2026-09-22T15:30:00.251633+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:00.277550+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:00.277602+00:00", "trade", 8.9601, 412.0]
["2026-09-22T15:30:00.396222+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:00.445935+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:00.509065+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:30:00.509652+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:00.509667+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:00.509687+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:00.510113+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:00.510970+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:00.511411+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:00.527218+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:00.527313+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:00.528130+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:00.871078+00:00", "trade", 8.965, 10.0]
["2026-09-22T15:30:01.010687+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:01.601256+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:01.601787+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:01.736369+00:00", "trade", 8.942, 1.0]
["2026-09-22T15:30:01.958906+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:02.097281+00:00", "trade", 8.96, 650.0]
["2026-09-22T15:30:02.552175+00:00", "trade", 8.9614, 1.0]
["2026-09-22T15:30:02.607828+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:02.607863+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:02.608349+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:02.608850+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:02.608850+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:02.609006+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:02.624538+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:02.625019+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:02.625019+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:02.772923+00:00", "trade", 8.96, 75.0]
["2026-09-22T15:30:02.772926+00:00", "trade", 8.96, 25.0]
["2026-09-22T15:30:02.773863+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:02.773908+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:02.773908+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:02.773988+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:02.774063+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:02.774344+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:02.780984+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:02.781466+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:02.800685+00:00", "trade", 8.9677, 2.0]
["2026-09-22T15:30:02.802372+00:00", "trade", 8.9686, 1.0]
["2026-09-22T15:30:02.847838+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:02.847929+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:02.848570+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:02.938241+00:00", "trade", 8.96, 21.0]
["2026-09-22T15:30:02.979251+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:03.014339+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:03.103656+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:03.277269+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:03.452160+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:03.452165+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:03.455031+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:03.457783+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:03.761583+00:00", "trade", 8.965, 200.0]
["2026-09-22T15:30:03.762006+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:03.762277+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:03.762507+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:03.762587+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:03.762627+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:03.762828+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:03.763069+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:03.786153+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:03.786635+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:03.874137+00:00", "trade", 8.9633, 9.0]
["2026-09-22T15:30:04.618146+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:04.618386+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:04.618572+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:04.681551+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:04.682088+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:04.724619+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:30:04.847340+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:04.848889+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:04.849380+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:04.947132+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:04.947609+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:05.141915+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:05.141915+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:05.144356+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:05.487226+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:05.487652+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:05.487682+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:05.772840+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:05.773281+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:05.789350+00:00", "trade", 8.969, 1.0]
["2026-09-22T15:30:05.862668+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:05.863109+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:06.047733+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:06.047773+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:06.962417+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:06.962733+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:06.966171+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:07.427818+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:07.428249+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:07.429778+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:07.670519+00:00", "trade", 8.97, 300.0]
["2026-09-22T15:30:07.671577+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:07.671628+00:00", "trade", 8.965, 5.0]
["2026-09-22T15:30:07.672018+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:07.672103+00:00", "trade", 8.965, 5.0]
["2026-09-22T15:30:08.035072+00:00", "trade", 8.9614, 10.0]
["2026-09-22T15:30:08.348230+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:08.348757+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:08.381429+00:00", "trade", 8.96, 50.0]
["2026-09-22T15:30:08.381435+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:30:08.381435+00:00", "trade", 8.96, 103.0]
["2026-09-22T15:30:08.381453+00:00", "trade", 8.96, 75.0]
["2026-09-22T15:30:08.381459+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:30:08.381459+00:00", "trade", 8.96, 6.0]
["2026-09-22T15:30:08.381462+00:00", "trade", 8.96, 400.0]
["2026-09-22T15:30:08.381727+00:00", "trade", 8.96, 10.0]
["2026-09-22T15:30:08.381727+00:00", "trade", 8.96, 6.0]
["2026-09-22T15:30:08.381733+00:00", "trade", 8.96, 50.0]
["2026-09-22T15:30:08.381733+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:30:08.381737+00:00", "trade", 8.96, 300.0]
["2026-09-22T15:30:08.381745+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:30:08.381772+00:00", "trade", 8.96, 1300.0]
["2026-09-22T15:30:08.381775+00:00", "trade", 8.96, 120.0]
["2026-09-22T15:30:08.381775+00:00", "trade", 8.96, 200.0]
["2026-09-22T15:30:08.381778+00:00", "trade", 8.96, 200.0]
["2026-09-22T15:30:08.381780+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:30:08.381781+00:00", "trade", 8.96, 200.0]
["2026-09-22T15:30:08.381823+00:00", "trade", 8.96, 500.0]
["2026-09-22T15:30:08.381831+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:30:08.381831+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:30:08.381832+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:30:08.381832+00:00", "trade", 8.96, 6.0]
["2026-09-22T15:30:08.381835+00:00", "trade", 8.96, 10.0]
["2026-09-22T15:30:08.381850+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:30:08.381859+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:30:08.381863+00:00", "trade", 8.96, 600.0]
["2026-09-22T15:30:08.381905+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:08.381991+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:08.381996+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:08.382372+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:08.382407+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:08.382447+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:08.382527+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:08.382642+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:08.382652+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:08.382652+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:08.382687+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:08.383048+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:08.383168+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:08.383249+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:08.383610+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:08.383610+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:08.384567+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:08.384607+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:08.385128+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:08.385168+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:08.385609+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:08.395653+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:08.436305+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:08.436746+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:08.437227+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:08.522119+00:00", "trade", 8.955, 200.0]
["2026-09-22T15:30:08.523412+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:08.523853+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:08.583314+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:08.711594+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:08.851699+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:30:08.923182+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:09.077072+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:09.077634+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:09.429836+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:09.429861+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:09.429936+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:09.430162+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:09.430628+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:09.465360+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:09.465395+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:09.465942+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:09.605178+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:09.709265+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:09.709641+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:09.893538+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:09.893899+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:09.907490+00:00", "trade", 8.955, 1000.0]
["2026-09-22T15:30:09.908338+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:09.909160+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:09.920667+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:09.941838+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:09.942359+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:09.994362+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:09.994733+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:09.995255+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:10.098110+00:00", "trade", 8.9521, 6.0]
["2026-09-22T15:30:10.100633+00:00", "trade", 8.9521, 5.0]
["2026-09-22T15:30:10.102209+00:00", "trade", 8.9521, 1.0]
["2026-09-22T15:30:10.162347+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:10.246802+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:30:10.368504+00:00", "trade", 8.9553, 17.0]
["2026-09-22T15:30:10.368624+00:00", "trade", 8.9587, 2.0]
["2026-09-22T15:30:10.368687+00:00", "trade", 8.9566, 5.0]
["2026-09-22T15:30:10.534832+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:30:10.534874+00:00", "trade", 8.95, 75.0]
["2026-09-22T15:30:10.534877+00:00", "trade", 8.95, 115.0]
["2026-09-22T15:30:10.534880+00:00", "trade", 8.95, 6.0]
["2026-09-22T15:30:10.534883+00:00", "trade", 8.95, 3.0]
["2026-09-22T15:30:10.534892+00:00", "trade", 8.95, 10.0]
["2026-09-22T15:30:10.535030+00:00", "trade", 8.95, 190.0]
["2026-09-22T15:30:10.535073+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:30:10.535127+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:30:10.535127+00:00", "trade", 8.95, 10.0]
["2026-09-22T15:30:10.535143+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:30:10.535170+00:00", "trade", 8.95, 288.0]
["2026-09-22T15:30:10.535170+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:30:10.535178+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:30:10.535203+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:30:10.535208+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:30:10.535228+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:30:10.535253+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:30:10.535454+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:10.535554+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:10.535694+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:10.535784+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:10.535864+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:10.535895+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:10.535895+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:10.536105+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:10.536175+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:10.536180+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:10.536209+00:00", "trade", 8.95, 13.0]
["2026-09-22T15:30:10.536220+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:10.536225+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:10.536269+00:00", "trade", 8.95, 5.0]
["2026-09-22T15:30:10.538065+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:10.538270+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:10.538270+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:10.541227+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:10.554834+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:10.668024+00:00", "trade", 8.951, 100.0]
["2026-09-22T15:30:11.190703+00:00", "trade", 8.945, 550.0]
["2026-09-22T15:30:11.536192+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:12.201254+00:00", "trade", 8.945, 2.0]
["2026-09-22T15:30:12.206935+00:00", "trade", 8.945, 13.0]
["2026-09-22T15:30:12.211481+00:00", "trade", 8.945, 5.0]
["2026-09-22T15:30:12.233040+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:30:12.236516+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:30:13.528482+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:30:13.529484+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:13.529920+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:13.637852+00:00", "trade", 8.9688, 1.0]
["2026-09-22T15:30:14.273205+00:00", "trade", 8.9464, 400.0]
["2026-09-22T15:30:14.540375+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:30:14.541369+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:14.725526+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:15.147401+00:00", "trade", 8.94, 30.0]
["2026-09-22T15:30:15.672136+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:15.672602+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:15.674617+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:16.496359+00:00", "trade", 8.945, 3.0]
["2026-09-22T15:30:16.618716+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:16.618766+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:16.619658+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:16.620309+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:17.253119+00:00", "trade", 8.9685, 1.0]
["2026-09-22T15:30:17.558033+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:17.558509+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:17.558950+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:17.558985+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:17.559431+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:17.572116+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:17.673548+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:17.819251+00:00", "trade", 8.945, 7.0]
["2026-09-22T15:30:18.021959+00:00", "trade", 8.94, 25.0]
["2026-09-22T15:30:18.022122+00:00", "trade", 8.94, 10.0]
["2026-09-22T15:30:18.022737+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:18.022782+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:18.022983+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:18.023218+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:18.023324+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:18.023574+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:18.023574+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:18.024675+00:00", "trade", 8.945, 900.0]
["2026-09-22T15:30:18.025714+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:18.028689+00:00", "trade", 8.94, 170.0]
["2026-09-22T15:30:18.029303+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:18.029328+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:18.029579+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:18.030105+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:18.073755+00:00", "trade", 8.945, 24.0]
["2026-09-22T15:30:18.499482+00:00", "trade", 8.9401, 200.0]
["2026-09-22T15:30:19.180278+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:19.440281+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:19.442637+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:19.443043+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:19.502074+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:30:19.505186+00:00", "trade", 8.94, 240.0]
["2026-09-22T15:30:19.505822+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:19.506303+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:19.540824+00:00", "trade", 8.9545, 2.0]
["2026-09-22T15:30:19.543156+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:19.543897+00:00", "trade", 8.9545, 1.0]
["2026-09-22T15:30:19.547396+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:19.547436+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:19.553956+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:19.554162+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:19.554984+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:19.555440+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:19.555881+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:19.556357+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:19.584128+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:20.317446+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:20.524044+00:00", "trade", 8.94, 33.0]
["2026-09-22T15:30:20.525205+00:00", "trade", 8.94, 18.0]
["2026-09-22T15:30:20.525796+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:20.578196+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:20.578652+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:20.578692+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:20.579373+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:20.584791+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:30:20.584827+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:30:20.637558+00:00", "trade", 8.94, 42.0]
["2026-09-22T15:30:20.772503+00:00", "trade", 8.9544, 3.0]
["2026-09-22T15:30:20.774417+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:20.774532+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:20.774988+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:20.774988+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:20.775537+00:00", "trade", 8.9544, 2.0]
["2026-09-22T15:30:21.265317+00:00", "trade", 8.95, 861.0]
["2026-09-22T15:30:21.266191+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:21.266356+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:21.266662+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:21.294242+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:21.396246+00:00", "trade", 8.945, 500.0]
["2026-09-22T15:30:21.396836+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:21.397317+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:21.633474+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:21.633915+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:21.634316+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:21.634757+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:21.634757+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:21.783807+00:00", "trade", 8.94, 333.0]
["2026-09-22T15:30:21.783870+00:00", "trade", 8.94, 14.0]
["2026-09-22T15:30:21.783891+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:30:21.783894+00:00", "trade", 8.94, 4.0]
["2026-09-22T15:30:21.783918+00:00", "trade", 8.94, 5.0]
["2026-09-22T15:30:21.783921+00:00", "trade", 8.94, 5.0]
["2026-09-22T15:30:21.783941+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:30:21.783946+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:30:21.783946+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:30:21.783966+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:30:21.784056+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:30:21.784192+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:30:21.784198+00:00", "trade", 8.94, 10.0]
["2026-09-22T15:30:21.784204+00:00", "trade", 8.94, 14.0]
["2026-09-22T15:30:21.784327+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:21.784362+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:21.784522+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:21.784563+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:21.784628+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:21.784844+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:21.784848+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:21.784883+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:21.784883+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:21.784909+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:21.784909+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:21.785991+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:21.802891+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:21.803332+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:21.972845+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:22.092358+00:00", "trade", 8.9677, 100.0]
["2026-09-22T15:30:22.125370+00:00", "trade", 8.9697, 400.0]
["2026-09-22T15:30:22.328340+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:22.382038+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:22.382469+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:22.382559+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:22.383015+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:22.402436+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:22.463263+00:00", "trade", 8.93, 5.0]
["2026-09-22T15:30:22.528200+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:23.170802+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:23.267803+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:23.268354+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:23.368758+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:23.368758+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:23.369630+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:23.370066+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:23.537774+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:23.538085+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:23.539062+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:23.596912+00:00", "trade", 8.936, 100.0]
["2026-09-22T15:30:23.768237+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:24.181584+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:24.181584+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:24.182020+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:24.182542+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:24.235071+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:24.235958+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:24.348396+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:24.349308+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:24.469183+00:00", "trade", 8.9677, 1.0]
["2026-09-22T15:30:24.476039+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:24.476480+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:24.497244+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:24.590892+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:24.590982+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:24.591037+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:24.591353+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:24.593994+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:24.594435+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:24.594435+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:25.217065+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:25.238357+00:00", "trade", 8.9399, 5.0]
["2026-09-22T15:30:25.704428+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:26.283865+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:26.573446+00:00", "trade", 8.9672, 1.0]
["2026-09-22T15:30:26.597451+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:26.785891+00:00", "trade", 8.935, 39.0]
["2026-09-22T15:30:26.802545+00:00", "trade", 8.935, 300.0]
["2026-09-22T15:30:26.803596+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:26.947357+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:27.023388+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:27.157289+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:30:27.891030+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:28.053842+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:28.053887+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:28.212935+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:28.214168+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:28.775435+00:00", "trade", 8.9338, 100.0]
["2026-09-22T15:30:28.951495+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:29.390759+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:29.461001+00:00", "trade", 8.9464, 1.0]
["2026-09-22T15:30:29.887108+00:00", "trade", 8.9313, 5.0]
["2026-09-22T15:30:29.998664+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:30.256557+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:30.256998+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:30.263554+00:00", "trade", 8.9448, 7.0]
["2026-09-22T15:30:30.343624+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:30.344065+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:30.621970+00:00", "trade", 8.9355, 999.0]
["2026-09-22T15:30:30.664290+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:30:30.681881+00:00", "trade", 8.94, 62.0]
["2026-09-22T15:30:30.682534+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:30.685587+00:00", "trade", 8.94, 38.0]
["2026-09-22T15:30:30.685806+00:00", "trade", 8.935, 24.0]
["2026-09-22T15:30:30.686218+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:30.686258+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:30.686258+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:30.686418+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:30.686859+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:30.687376+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:30.687937+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:30.757788+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:30:30.817550+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:30.931100+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:30.931376+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:30.931416+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:30.931967+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:30.932012+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:30.932418+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:30.932484+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:30.932750+00:00", "trade", 8.935, 253.0]
["2026-09-22T15:30:30.933656+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:30.934618+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:31.566650+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:31.566700+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:31.567487+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:31.571782+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:31.571817+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:30:31.571817+00:00", "trade", 8.935, 500.0]
["2026-09-22T15:30:31.572504+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:31.572601+00:00", "trade", 8.935, 500.0]
["2026-09-22T15:30:32.155510+00:00", "trade", 8.93, 61.0]
["2026-09-22T15:30:32.155535+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:32.155971+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:32.155976+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:32.156016+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:32.358805+00:00", "trade", 8.9386, 5.0]
["2026-09-22T15:30:32.892772+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:32.893253+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:33.464771+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:33.777393+00:00", "trade", 8.9795, 13.0]
["2026-09-22T15:30:33.810232+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:33.810794+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:34.561738+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:34.792705+00:00", "trade", 8.935, 30.0]
["2026-09-22T15:30:35.588168+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:35.589210+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:35.596688+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:35.758730+00:00", "trade", 8.935, 20.0]
["2026-09-22T15:30:36.579614+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:36.702336+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:36.803200+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:36.915046+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:37.066967+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:37.066972+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:37.066972+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:37.066972+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:37.067448+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:37.080374+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:37.265855+00:00", "trade", 8.9662, 1.0]
["2026-09-22T15:30:37.283720+00:00", "trade", 8.9662, 1.0]
["2026-09-22T15:30:37.352987+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:37.503428+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:30:37.503870+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:37.503901+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:37.503906+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:37.504111+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:37.504132+00:00", "trade", 8.93, 34.0]
["2026-09-22T15:30:37.504176+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:37.504532+00:00", "trade", 8.93, 20.0]
["2026-09-22T15:30:37.504793+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:37.504953+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:37.505153+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:37.505234+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:37.505595+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:37.505715+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:37.506076+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:37.516230+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:37.636506+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:37.639277+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:37.650995+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:37.856378+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:37.895481+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:37.932855+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:37.933211+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:38.018432+00:00", "trade", 8.935, 3.0]
["2026-09-22T15:30:38.022594+00:00", "trade", 8.935, 14.0]
["2026-09-22T15:30:38.029505+00:00", "trade", 8.935, 6.0]
["2026-09-22T15:30:38.077014+00:00", "trade", 8.9386, 1.0]
["2026-09-22T15:30:38.395240+00:00", "trade", 8.9661, 5.0]
["2026-09-22T15:30:38.429064+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:38.988463+00:00", "trade", 8.9301, 2300.0]
["2026-09-22T15:30:39.024759+00:00", "trade", 8.9381, 31.0]
["2026-09-22T15:30:39.024798+00:00", "trade", 8.938, 12.0]
["2026-09-22T15:30:39.032764+00:00", "trade", 8.93, 38.0]
["2026-09-22T15:30:39.037485+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:30:39.064745+00:00", "trade", 8.9301, 400.0]
["2026-09-22T15:30:39.711913+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:40.351819+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:40.351849+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:40.646695+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:40.654298+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:40.727121+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:40.727602+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:40.727642+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:40.738503+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:40.822937+00:00", "trade", 8.935, 20.0]
["2026-09-22T15:30:40.823916+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:40.823951+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:40.823951+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:40.824352+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:40.824392+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:40.824392+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:40.824397+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:40.824833+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:40.824833+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:41.008735+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:41.008765+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:41.179110+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:41.180147+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:41.283262+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:41.523859+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:41.524821+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:41.525779+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:41.627215+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:41.634331+00:00", "trade", 8.935, 42.0]
["2026-09-22T15:30:41.635374+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:41.639775+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:41.640216+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:42.664771+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:42.665633+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:43.699173+00:00", "trade", 8.935, 25.0]
["2026-09-22T15:30:43.700319+00:00", "trade", 8.94, 11.0]
["2026-09-22T15:30:43.733274+00:00", "trade", 8.93, 144.0]
["2026-09-22T15:30:44.182447+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:44.533837+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:44.536945+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:44.537055+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:44.537075+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:44.537962+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:44.538198+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:44.580373+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:44.894996+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:44.895482+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:44.895998+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:46.417276+00:00", "trade", 8.9501, 56.0]
["2026-09-22T15:30:46.647217+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:30:46.665392+00:00", "trade", 8.935, 1.0]
["2026-09-22T15:30:47.176297+00:00", "trade", 8.9634, 1.0]
["2026-09-22T15:30:47.199989+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:47.200134+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:47.200786+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:47.200826+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:47.201187+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:47.201227+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:47.201703+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:47.402931+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:47.403372+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:47.404330+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:47.471810+00:00", "trade", 8.9501, 44.0]
["2026-09-22T15:30:47.514145+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:48.012410+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:48.400068+00:00", "trade", 8.95, 26.0]
["2026-09-22T15:30:48.402055+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:48.402537+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:48.402572+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:48.402817+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:48.403053+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:48.416019+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:48.416480+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:48.416941+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:48.445213+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:48.445709+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:48.446150+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:48.446231+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:48.449749+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:48.478765+00:00", "trade", 8.95, 4.0]
["2026-09-22T15:30:48.547822+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:48.553116+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:30:48.661422+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:48.869035+00:00", "trade", 8.9779, 200.0]
["2026-09-22T15:30:48.872385+00:00", "trade", 8.9779, 100.0]
["2026-09-22T15:30:48.926226+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:49.159661+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:49.159741+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:49.354925+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:49.355577+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:49.438594+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:49.549949+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:49.552725+00:00", "trade", 8.93, 59.0]
["2026-09-22T15:30:49.552750+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:49.553191+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:49.553191+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:49.610167+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:49.610583+00:00", "trade", 8.9625, 1.0]
["2026-09-22T15:30:49.676923+00:00", "trade", 8.9386, 1.0]
["2026-09-22T15:30:50.093766+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:50.113653+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:50.114561+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:50.116365+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:50.117923+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:50.218407+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:50.218884+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:50.218888+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:50.490559+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:50.491055+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:50.491496+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:50.732943+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:30:50.733316+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:50.733507+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:50.733842+00:00", "trade", 8.931, 220.0]
["2026-09-22T15:30:50.733893+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:50.734775+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:50.735010+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:50.735055+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:50.735486+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:50.735692+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:50.735977+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:50.735977+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:50.736133+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:50.736253+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:50.736344+00:00", "trade", 8.93, 1300.0]
["2026-09-22T15:30:50.736374+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:50.736574+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:50.736815+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:50.736855+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:50.736895+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:50.736949+00:00", "trade", 8.93, 176.0]
["2026-09-22T15:30:50.736952+00:00", "trade", 8.93, 589.0]
["2026-09-22T15:30:50.736975+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:50.737416+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:50.737486+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:50.737737+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:50.737972+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:50.768908+00:00", "trade", 8.93, 14.0]
["2026-09-22T15:30:50.769943+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:50.770084+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:50.770344+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:50.771266+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:50.940644+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:30:50.940692+00:00", "trade", 8.93, 50.0]
["2026-09-22T15:30:50.940695+00:00", "trade", 8.93, 8.0]
["2026-09-22T15:30:50.940695+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:30:50.940698+00:00", "trade", 8.93, 28.0]
["2026-09-22T15:30:50.940713+00:00", "trade", 8.93, 20.0]
["2026-09-22T15:30:50.940714+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:50.940719+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:30:50.940725+00:00", "trade", 8.93, 4.0]
["2026-09-22T15:30:50.940783+00:00", "trade", 8.93, 45.0]
["2026-09-22T15:30:50.940788+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:30:50.940845+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:30:50.940848+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:30:50.940884+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:30:50.940899+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:50.940914+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:30:50.940914+00:00", "trade", 8.93, 10.0]
["2026-09-22T15:30:50.940915+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:50.940980+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:50.941025+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:30:50.941030+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:30:50.941030+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:30:50.941095+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:30:50.941140+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:30:50.941143+00:00", "trade", 8.93, 25.0]
["2026-09-22T15:30:50.941406+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:30:50.941501+00:00", "trade", 8.93, 12.0]
["2026-09-22T15:30:50.941531+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:30:50.941531+00:00", "trade", 8.93, 188.0]
["2026-09-22T15:30:50.941531+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:50.941534+00:00", "trade", 8.93, 8.0]
["2026-09-22T15:30:50.941534+00:00", "trade", 8.93, 1447.0]
["2026-09-22T15:30:50.941621+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:50.941832+00:00", "trade", 8.93, 50.0]
["2026-09-22T15:30:50.941871+00:00", "trade", 8.93, 834.0]
["2026-09-22T15:30:50.941887+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:50.941894+00:00", "trade", 8.93, 61.0]
["2026-09-22T15:30:50.941992+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:50.942243+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:50.942563+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:50.942603+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:50.942603+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:50.942684+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:50.942759+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:50.942759+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:50.943561+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:50.944291+00:00", "trade", 8.9301, 834.0]
["2026-09-22T15:30:50.944315+00:00", "trade", 8.9301, 3500.0]
["2026-09-22T15:30:50.945851+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:51.325267+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:30:51.325664+00:00", "trade", 8.92, 3.0]
["2026-09-22T15:30:51.464320+00:00", "trade", 8.9201, 1.0]
["2026-09-22T15:30:51.784148+00:00", "trade", 8.92, 20.0]
["2026-09-22T15:30:51.810434+00:00", "trade", 8.93, 50.0]
["2026-09-22T15:30:51.811163+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:51.813177+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:51.813278+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:51.814085+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:51.831050+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:51.913877+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:51.914117+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:51.914398+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:51.914398+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:51.919360+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:52.040001+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:52.063006+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:52.217526+00:00", "trade", 8.9299, 40.0]
["2026-09-22T15:30:52.217974+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:52.218295+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:52.218451+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:52.218937+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:52.218977+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:52.222014+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:52.227898+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:52.262751+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:52.266248+00:00", "trade", 8.925, 83.0]
["2026-09-22T15:30:52.267000+00:00", "trade", 8.925, 134.0]
["2026-09-22T15:30:52.295841+00:00", "trade", 8.9299, 145.0]
["2026-09-22T15:30:52.300872+00:00", "trade", 8.925, 72.0]
["2026-09-22T15:30:52.785275+00:00", "trade", 8.9262, 51.0]
["2026-09-22T15:30:52.785375+00:00", "trade", 8.9262, 86.0]
["2026-09-22T15:30:53.082610+00:00", "trade", 8.92, 1100.0]
["2026-09-22T15:30:53.112724+00:00", "trade", 8.93, 861.0]
["2026-09-22T15:30:53.599527+00:00", "trade", 8.9773, 100.0]
["2026-09-22T15:30:53.599533+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:53.599863+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:53.658643+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:53.658648+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:53.846043+00:00", "trade", 8.93, 3800.0]
["2026-09-22T15:30:53.846146+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:30:53.846424+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:53.846785+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:53.846785+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:53.846785+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:53.846825+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:53.847066+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:53.847106+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:53.847307+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:53.847547+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:53.847547+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:54.155684+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:54.156161+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:54.473149+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:54.524727+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:54.782815+00:00", "trade", 8.9471, 1.0]
["2026-09-22T15:30:54.838612+00:00", "trade", 8.9286, 1000.0]
["2026-09-22T15:30:55.007479+00:00", "trade", 8.9299, 1679.0]
["2026-09-22T15:30:55.007839+00:00", "trade", 8.9299, 1.0]
["2026-09-22T15:30:55.187662+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:55.211673+00:00", "trade", 8.93, 1025.0]
["2026-09-22T15:30:55.211676+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:30:55.211676+00:00", "trade", 8.93, 50.0]
["2026-09-22T15:30:55.211766+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:30:55.212431+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:55.212431+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:55.212575+00:00", "trade", 8.93, 12000.0]
["2026-09-22T15:30:55.212706+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:55.212867+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:55.213147+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:55.218674+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:30:55.223326+00:00", "trade", 8.9286, 100.0]
["2026-09-22T15:30:55.265847+00:00", "trade", 8.9299, 7500.0]
["2026-09-22T15:30:55.469071+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:55.477637+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:30:55.477917+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:55.478232+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:55.478278+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:55.478278+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:55.478318+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:55.478593+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:55.479074+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:55.527570+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:55.577270+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:30:55.577909+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:55.578190+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:55.744617+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:30:55.744881+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:55.744921+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:55.745001+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:55.745242+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:55.745242+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:55.745483+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:55.807580+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:55.867093+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:30:55.867362+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:55.867442+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:55.867482+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:55.867718+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:55.867763+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:55.867919+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:56.005205+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:30:56.005214+00:00", "trade", 8.93, 2025.0]
["2026-09-22T15:30:56.005214+00:00", "trade", 8.93, 875.0]
["2026-09-22T15:30:56.005223+00:00", "trade", 8.93, 478.0]
["2026-09-22T15:30:56.005226+00:00", "trade", 8.93, 75.0]
["2026-09-22T15:30:56.005226+00:00", "trade", 8.93, 250.0]
["2026-09-22T15:30:56.005250+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:30:56.005268+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:30:56.005274+00:00", "trade", 8.93, 23.0]
["2026-09-22T15:30:56.005281+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:30:56.005281+00:00", "trade", 8.93, 46.0]
["2026-09-22T15:30:56.005283+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:30:56.005449+00:00", "trade", 8.93, 76.0]
["2026-09-22T15:30:56.005461+00:00", "trade", 8.93, 21.0]
["2026-09-22T15:30:56.005464+00:00", "trade", 8.93, 210.0]
["2026-09-22T15:30:56.005467+00:00", "trade", 8.93, 200.0]
["2026-09-22T15:30:56.005467+00:00", "trade", 8.93, 1967.0]
["2026-09-22T15:30:56.005486+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:56.005503+00:00", "trade", 8.93, 358.0]
["2026-09-22T15:30:56.005566+00:00", "trade", 8.93, 75.0]
["2026-09-22T15:30:56.005566+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:56.005606+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:30:56.005646+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:30:56.005651+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:30:56.005656+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:30:56.005656+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:30:56.005661+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:30:56.005661+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:30:56.005666+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:30:56.005666+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:30:56.005681+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:30:56.005701+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:30:56.005701+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:30:56.005756+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:30:56.005766+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:30:56.005771+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:30:56.005771+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:30:56.005781+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:30:56.005786+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:30:56.005791+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:30:56.005791+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:30:56.005806+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:30:56.005818+00:00", "trade", 8.93, 76.0]
["2026-09-22T15:30:56.005821+00:00", "trade", 8.93, 583.0]
["2026-09-22T15:30:56.005846+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:30:56.005854+00:00", "trade", 8.93, 117.0]
["2026-09-22T15:30:56.005860+00:00", "trade", 8.93, 451.0]
["2026-09-22T15:30:56.005875+00:00", "trade", 8.93, 62.0]
["2026-09-22T15:30:56.005884+00:00", "trade", 8.93, 87.0]
["2026-09-22T15:30:56.005886+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:30:56.005935+00:00", "trade", 8.93, 221.0]
["2026-09-22T15:30:56.005981+00:00", "trade", 8.93, 120.0]
["2026-09-22T15:30:56.006029+00:00", "trade", 8.93, 75.0]
["2026-09-22T15:30:56.006127+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:30:56.006327+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:30:56.006477+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:30:56.006522+00:00", "trade", 8.93, 62.0]
["2026-09-22T15:30:56.006523+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.006525+00:00", "trade", 8.93, 22.0]
["2026-09-22T15:30:56.006531+00:00", "trade", 8.93, 60.0]
["2026-09-22T15:30:56.006603+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.006738+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.006769+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.007129+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.007169+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.007245+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.007290+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.007325+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.007485+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.007529+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:30:56.007606+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.007662+00:00", "trade", 8.93, 72.0]
["2026-09-22T15:30:56.007686+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.008648+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.009009+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.009370+00:00", "trade", 8.93, 60.0]
["2026-09-22T15:30:56.010212+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.015198+00:00", "trade", 8.93, 14.0]
["2026-09-22T15:30:56.016371+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.040659+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.051352+00:00", "trade", 8.93, 325.0]
["2026-09-22T15:30:56.052382+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.060747+00:00", "trade", 8.935, 15.0]
["2026-09-22T15:30:56.061624+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.062025+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.064852+00:00", "trade", 8.94, 99.0]
["2026-09-22T15:30:56.065468+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.065623+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.065663+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.065869+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.065904+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.066626+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.067267+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.067307+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.071989+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.125912+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.125967+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.126748+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:30:56.126754+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.126844+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.127390+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.127726+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.129084+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.228245+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.228250+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.228338+00:00", "trade", 8.94, 20.0]
["2026-09-22T15:30:56.228921+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.229398+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.256176+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.257529+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.264833+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:30:56.265087+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.265148+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.265453+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.265493+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.265513+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.266090+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.275056+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.299791+00:00", "trade", 8.935, 9570.0]
["2026-09-22T15:30:56.317547+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.329190+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.367262+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:30:56.367887+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.367922+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.367927+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.368122+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.368167+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.368323+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.368323+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.525342+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:30:56.525978+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.525978+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.526258+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.526258+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.586837+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.587073+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.590195+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.637142+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:30:56.638049+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.638209+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.639893+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.776454+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:30:56.777054+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.777069+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.777084+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.777375+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.777380+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.777530+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:56.795904+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:57.007251+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:57.027442+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:30:57.028101+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:57.029820+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:57.030301+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:57.133085+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:57.136128+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:57.370490+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:57.411622+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:57.532500+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:57.546824+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:57.546824+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:30:57.557576+00:00", "trade", 8.94, 1000.0]
["2026-09-22T15:30:57.557576+00:00", "trade", 8.94, 276.0]
["2026-09-22T15:30:57.557599+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:30:57.557618+00:00", "trade", 8.94, 5.0]
["2026-09-22T15:30:57.557620+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:30:57.557624+00:00", "trade", 8.94, 1000.0]
["2026-09-22T15:30:57.557624+00:00", "trade", 8.94, 2300.0]
["2026-09-22T15:30:57.557629+00:00", "trade", 8.94, 221.0]
["2026-09-22T15:30:57.557629+00:00", "trade", 8.94, 73.0]
["2026-09-22T15:30:57.557633+00:00", "trade", 8.94, 400.0]
["2026-09-22T15:30:57.557633+00:00", "trade", 8.94, 403.0]
["2026-09-22T15:30:57.557641+00:00", "trade", 8.94, 144.0]
["2026-09-22T15:30:57.557645+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:30:57.557653+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:30:57.557653+00:00", "trade", 8.94, 19.0]
["2026-09-22T15:30:57.557659+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:30:57.557665+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:30:57.557665+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:30:57.557665+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:30:57.557665+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:30:57.557670+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:30:57.557670+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:30:57.557670+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:30:57.557674+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:30:57.557675+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:30:57.557686+00:00", "trade", 8.94, 400.0]
["2026-09-22T15:30:57.557686+00:00", "trade", 8.94, 418.0]
["2026-09-22T15:30:57.557704+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:30:57.557728+00:00", "trade", 8.94, 521.0]
["2026-09-22T15:30:57.557735+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:30:57.557900+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:30:57.557910+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:30:57.557935+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:30:57.558101+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:57.558191+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:57.558236+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:57.558256+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:57.558276+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:57.558285+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:30:57.558286+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:57.558316+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:57.558401+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:57.558471+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:57.558511+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:57.558582+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:57.558672+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:57.558702+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:57.558832+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:57.558867+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:57.558932+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:57.558993+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:57.559037+00:00", "trade", 8.945, 51.0]
["2026-09-22T15:30:57.559489+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:57.559749+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:57.560190+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:57.560406+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:57.560852+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:57.562366+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:57.562817+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:57.563932+00:00", "trade", 8.94, 211.0]
["2026-09-22T15:30:57.564049+00:00", "trade", 8.94, 75.0]
["2026-09-22T15:30:57.564122+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:30:57.564335+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:30:57.565232+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:57.565285+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:30:57.565669+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:57.566300+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:57.576735+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:57.576745+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:57.576835+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:57.577487+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:57.589189+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:57.589640+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:57.791396+00:00", "trade", 8.9749, 100.0]
["2026-09-22T15:30:57.804844+00:00", "trade", 8.945, 1.0]
["2026-09-22T15:30:57.906218+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:57.969243+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:57.969303+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:57.969323+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:57.969784+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:57.971869+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:57.973688+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:58.213884+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:58.375784+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:58.418631+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:58.427156+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:58.515305+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:58.515816+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:58.516293+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:58.558593+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:58.558759+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:58.559132+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:30:58.559596+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:58.599731+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:58.599941+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:58.600247+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:58.600292+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:58.600322+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:58.600357+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:58.600468+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:58.600698+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:58.601996+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:58.677476+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:58.702244+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:58.899268+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:58.899268+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:58.899308+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:58.938863+00:00", "trade", 8.9574, 1.0]
["2026-09-22T15:30:58.940240+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:59.475532+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:30:59.998701+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:00.197528+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:00.197648+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:00.197989+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:00.198490+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:00.202891+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:00.247547+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:00.466016+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:00.680887+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:00.698634+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:00.704212+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:00.709455+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:00.937428+00:00", "trade", 8.945, 2.0]
["2026-09-22T15:31:00.938038+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:00.942395+00:00", "trade", 8.945, 4.0]
["2026-09-22T15:31:00.946873+00:00", "trade", 8.945, 7.0]
["2026-09-22T15:31:00.957026+00:00", "trade", 8.9401, 83.0]
["2026-09-22T15:31:00.958933+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:01.002631+00:00", "trade", 8.9401, 86.0]
["2026-09-22T15:31:01.003629+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:01.009593+00:00", "trade", 8.9401, 72.0]
["2026-09-22T15:31:01.024075+00:00", "trade", 8.945, 18.0]
["2026-09-22T15:31:01.031491+00:00", "trade", 8.9401, 51.0]
["2026-09-22T15:31:01.050433+00:00", "trade", 8.945, 40.0]
["2026-09-22T15:31:01.055660+00:00", "trade", 8.9401, 134.0]
["2026-09-22T15:31:01.060690+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:01.061131+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:01.127153+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:01.127664+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:01.136876+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:01.137317+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:01.389182+00:00", "trade", 8.945, 61.0]
["2026-09-22T15:31:01.590477+00:00", "trade", 8.9574, 1.0]
["2026-09-22T15:31:01.700307+00:00", "trade", 8.9352, 4.0]
["2026-09-22T15:31:01.789097+00:00", "trade", 8.9438, 145.0]
["2026-09-22T15:31:01.869311+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:01.870033+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:01.888547+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:01.888998+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:02.062596+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:02.063097+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:02.063578+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:02.151402+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:02.151485+00:00", "trade", 8.94, 211.0]
["2026-09-22T15:31:02.151485+00:00", "trade", 8.94, 50.0]
["2026-09-22T15:31:02.151502+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:02.151512+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:02.151522+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:02.152083+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:02.152088+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:02.152123+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:02.152123+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:02.152128+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:02.152524+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:02.152605+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:02.160684+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:02.163543+00:00", "trade", 8.945, 18.0]
["2026-09-22T15:31:02.164398+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:02.164844+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:02.267402+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:02.469468+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:02.472550+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:02.474540+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:03.000709+00:00", "trade", 8.9749, 200.0]
["2026-09-22T15:31:03.001798+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:03.055545+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:03.085512+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:03.085512+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:03.085787+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:03.085867+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:03.099194+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:03.099329+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:03.104181+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:03.248534+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:03.249201+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:03.249481+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:03.249481+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:03.249551+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:03.249682+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:03.249682+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:03.249722+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:03.249922+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:03.261519+00:00", "trade", 8.945, 500.0]
["2026-09-22T15:31:03.261522+00:00", "trade", 8.945, 500.0]
["2026-09-22T15:31:03.261525+00:00", "trade", 8.945, 500.0]
["2026-09-22T15:31:03.261546+00:00", "trade", 8.945, 500.0]
["2026-09-22T15:31:03.261609+00:00", "trade", 8.945, 300.0]
["2026-09-22T15:31:03.261801+00:00", "trade", 8.945, 500.0]
["2026-09-22T15:31:03.262247+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:03.262247+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:03.262763+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:03.270188+00:00", "trade", 8.94, 1500.0]
["2026-09-22T15:31:03.270769+00:00", "trade", 8.9401, 1500.0]
["2026-09-22T15:31:03.270823+00:00", "trade", 8.94, 4000.0]
["2026-09-22T15:31:03.271106+00:00", "trade", 8.94, 1050.0]
["2026-09-22T15:31:03.271148+00:00", "trade", 8.9401, 200.0]
["2026-09-22T15:31:03.271409+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:03.271409+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:03.271409+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:03.271512+00:00", "trade", 8.9401, 4000.0]
["2026-09-22T15:31:03.271812+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:31:03.271869+00:00", "trade", 8.9401, 1050.0]
["2026-09-22T15:31:03.272224+00:00", "trade", 8.9411, 20.0]
["2026-09-22T15:31:03.443407+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:03.443407+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:03.443462+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:03.444420+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:03.506527+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:03.519249+00:00", "trade", 8.9403, 100.0]
["2026-09-22T15:31:03.634802+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:03.635168+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:04.008806+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:04.009122+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:04.009122+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:04.010756+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:04.010971+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:04.010971+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:04.011407+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:04.058208+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:04.272239+00:00", "trade", 8.94, 31.0]
["2026-09-22T15:31:04.372956+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:04.383461+00:00", "trade", 8.9401, 7500.0]
["2026-09-22T15:31:04.384800+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:04.680587+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:04.863848+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:05.053011+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:31:05.533665+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:05.534622+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:05.722398+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:05.722403+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:05.790773+00:00", "trade", 8.9438, 4000.0]
["2026-09-22T15:31:05.970167+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:06.113773+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:06.114255+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:06.114255+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:06.114726+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:06.115172+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:06.468431+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:06.472476+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:06.524905+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:06.603277+00:00", "trade", 8.9736, 100.0]
["2026-09-22T15:31:06.740217+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:07.792329+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:31:07.793240+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:07.813087+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:07.826527+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:31:07.840985+00:00", "trade", 8.945, 82.0]
["2026-09-22T15:31:07.841081+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:31:07.841175+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:31:07.841265+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:31:07.841352+00:00", "trade", 8.945, 6.0]
["2026-09-22T15:31:07.858478+00:00", "trade", 8.945, 2409.0]
["2026-09-22T15:31:07.997465+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:08.751041+00:00", "trade", 8.9486, 1.0]
["2026-09-22T15:31:08.752429+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:08.799898+00:00", "trade", 8.9355, 100.0]
["2026-09-22T15:31:09.360013+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:09.362604+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:09.370170+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:31:09.371205+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:09.478382+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:31:09.480460+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:31:09.574504+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:31:09.574506+00:00", "trade", 8.94, 75.0]
["2026-09-22T15:31:09.574533+00:00", "trade", 8.94, 10.0]
["2026-09-22T15:31:09.574539+00:00", "trade", 8.94, 25.0]
["2026-09-22T15:31:09.574543+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:31:09.574553+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:31:09.574568+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:31:09.574573+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:31:09.574593+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:31:09.574598+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:31:09.574608+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:31:09.574608+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:31:09.574638+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:31:09.574648+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:31:09.574654+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:31:09.574678+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:31:09.574709+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:31:09.574744+00:00", "trade", 8.94, 10.0]
["2026-09-22T15:31:09.574750+00:00", "trade", 8.94, 10.0]
["2026-09-22T15:31:09.574753+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:31:09.574814+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:09.574989+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:09.575210+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:09.575215+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:09.575255+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:09.575415+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:09.575415+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:09.575445+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:09.575485+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:09.575520+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:09.575696+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:09.575816+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:09.575856+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:09.577019+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:09.577655+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:09.776255+00:00", "trade", 8.93, 343.0]
["2026-09-22T15:31:09.803900+00:00", "trade", 8.935, 400.0]
["2026-09-22T15:31:09.922373+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:31:09.952537+00:00", "trade", 8.9301, 20.0]
["2026-09-22T15:31:10.026757+00:00", "trade", 8.93, 10.0]
["2026-09-22T15:31:10.027016+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:31:10.027304+00:00", "trade", 8.935, 10.0]
["2026-09-22T15:31:10.027324+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:10.027364+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:10.027364+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:10.027369+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:10.027404+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:10.027645+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:10.027805+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:10.027885+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:10.028241+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:10.028322+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:10.028362+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:10.028682+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:10.029043+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:10.029043+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:10.029123+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:10.029484+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:10.029524+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:10.036361+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:10.199458+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:10.199789+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:10.199809+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:10.199864+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:10.200260+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:10.212665+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:10.783612+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:10.874317+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:11.071831+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:31:11.195006+00:00", "trade", 8.935, 4000.0]
["2026-09-22T15:31:11.226837+00:00", "trade", 8.9531, 1.0]
["2026-09-22T15:31:11.230969+00:00", "trade", 8.9531, 1.0]
["2026-09-22T15:31:11.486176+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:31:11.486179+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:31:11.486186+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:31:11.486217+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:31:11.486221+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:31:11.486226+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:31:11.486226+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:31:11.486241+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:31:11.486264+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:31:11.486266+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:31:11.486266+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:31:11.486282+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:31:11.486292+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:31:11.486308+00:00", "trade", 8.93, 1224.0]
["2026-09-22T15:31:11.486308+00:00", "trade", 8.93, 11.0]
["2026-09-22T15:31:11.486467+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:11.486547+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:11.486677+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:11.486838+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:11.486963+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:11.486998+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:11.487004+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:11.487004+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:11.487023+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:11.487078+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:11.487319+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:11.487499+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:11.494231+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:11.535488+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:11.637411+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:11.637601+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:12.192816+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:12.224716+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:12.225158+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:12.690879+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:13.031714+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:31:13.494970+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:13.558867+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:13.559052+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:14.211457+00:00", "trade", 8.9201, 750.0]
["2026-09-22T15:31:14.280179+00:00", "trade", 8.925, 400.0]
["2026-09-22T15:31:14.280273+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:31:14.280531+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:31:14.280555+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:31:14.334443+00:00", "trade", 8.9299, 500.0]
["2026-09-22T15:31:14.336936+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:14.336961+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:14.337237+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:14.337272+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:14.337327+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:14.337523+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:14.337648+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:14.337798+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:14.337964+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:14.338229+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:14.398219+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:31:14.709842+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:14.996218+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:15.321160+00:00", "trade", 8.925, 13.0]
["2026-09-22T15:31:15.409706+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:15.409952+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:15.409991+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:15.410272+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:15.410438+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:15.410493+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:15.410553+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:15.410668+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:15.410668+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:15.410949+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:15.411876+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:15.412317+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:15.478294+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:15.645186+00:00", "trade", 8.9201, 100.0]
["2026-09-22T15:31:15.953079+00:00", "trade", 8.9299, 2.0]
["2026-09-22T15:31:15.953443+00:00", "trade", 8.9299, 1.0]
["2026-09-22T15:31:16.006805+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:31:16.045567+00:00", "trade", 8.9286, 1.0]
["2026-09-22T15:31:16.612449+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:16.680827+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:16.681709+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:16.683423+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:16.752337+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:16.752337+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:16.752788+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:16.790818+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:17.049849+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:17.183273+00:00", "trade", 8.928, 300.0]
["2026-09-22T15:31:17.184649+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:18.425083+00:00", "trade", 8.93, 2239.0]
["2026-09-22T15:31:18.482134+00:00", "trade", 8.92, 8.0]
["2026-09-22T15:31:18.529194+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:18.529280+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:18.529485+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:18.529716+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:18.529756+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:18.529926+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:18.584942+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:18.585709+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:19.135520+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:19.237598+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:19.426251+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:19.428577+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:19.428617+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:19.846465+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:19.846916+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:20.187140+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:21.133557+00:00", "trade", 8.93, 20.0]
["2026-09-22T15:31:21.273982+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:21.274048+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:21.274048+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:21.275937+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:21.312984+00:00", "trade", 8.9501, 5.0]
["2026-09-22T15:31:21.438090+00:00", "trade", 8.925, 10.0]
["2026-09-22T15:31:21.559705+00:00", "trade", 8.941, 1.0]
["2026-09-22T15:31:22.066091+00:00", "trade", 8.925, 150.0]
["2026-09-22T15:31:22.138395+00:00", "trade", 8.9263, 440.0]
["2026-09-22T15:31:23.175035+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:23.175461+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:23.175787+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:23.176278+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:23.176845+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:23.207768+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:23.208570+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:23.595865+00:00", "trade", 8.9716, 100.0]
["2026-09-22T15:31:23.598698+00:00", "trade", 8.9716, 100.0]
["2026-09-22T15:31:23.813433+00:00", "trade", 8.9295, 100.0]
["2026-09-22T15:31:23.897573+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:31:23.967484+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:23.971809+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:24.378902+00:00", "trade", 8.93, 7.0]
["2026-09-22T15:31:24.437851+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:31:25.866111+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:25.866592+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:26.338825+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:26.338825+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:26.339346+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:26.340097+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:26.553322+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:31:26.771927+00:00", "trade", 8.925, 7.0]
["2026-09-22T15:31:26.874663+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:26.875475+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:26.877740+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:26.959068+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:26.978429+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:28.744140+00:00", "trade", 8.925, 18.0]
["2026-09-22T15:31:28.808068+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:28.808789+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:29.044665+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:29.046023+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:29.224877+00:00", "trade", 8.9299, 7500.0]
["2026-09-22T15:31:29.377751+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:31:29.377777+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:29.377788+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:31:29.380173+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:29.380654+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:29.417756+00:00", "trade", 8.9713, 100.0]
["2026-09-22T15:31:29.431628+00:00", "trade", 8.9286, 1.0]
["2026-09-22T15:31:29.451851+00:00", "trade", 8.9286, 1.0]
["2026-09-22T15:31:29.681293+00:00", "trade", 8.92, 44.0]
["2026-09-22T15:31:29.766386+00:00", "trade", 8.925, 55.0]
["2026-09-22T15:31:29.793159+00:00", "trade", 8.9288, 9570.0]
["2026-09-22T15:31:29.870242+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:29.951705+00:00", "trade", 8.925, 1.0]
["2026-09-22T15:31:29.998728+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:30.495258+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:30.952706+00:00", "trade", 8.925, 55.0]
["2026-09-22T15:31:31.118117+00:00", "trade", 8.92, 13500.0]
["2026-09-22T15:31:31.118819+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:31.119536+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:31.792565+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:31.793037+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:31.907977+00:00", "trade", 8.926, 1.0]
["2026-09-22T15:31:32.299026+00:00", "trade", 8.9256, 100.0]
["2026-09-22T15:31:32.300118+00:00", "trade", 8.925, 56.0]
["2026-09-22T15:31:32.383269+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:32.602766+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:32.603382+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:32.630532+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:32.630833+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:32.631269+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:32.644776+00:00", "trade", 8.925, 22.0]
["2026-09-22T15:31:32.644872+00:00", "trade", 8.925, 1.0]
["2026-09-22T15:31:32.691624+00:00", "trade", 8.925, 200.0]
["2026-09-22T15:31:32.693211+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:32.694601+00:00", "trade", 8.92, 3.0]
["2026-09-22T15:31:32.694725+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:32.695612+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:32.695652+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:32.696133+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:32.734710+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:32.735136+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:32.735587+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:32.737426+00:00", "trade", 8.9201, 500.0]
["2026-09-22T15:31:32.956635+00:00", "trade", 8.925, 8.0]
["2026-09-22T15:31:32.957695+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:33.018835+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:33.226439+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:31:33.227504+00:00", "trade", 8.925, 11.0]
["2026-09-22T15:31:33.227525+00:00", "trade", 8.925, 3.0]
["2026-09-22T15:31:33.581978+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:33.603825+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:33.705865+00:00", "trade", 8.925, 7500.0]
["2026-09-22T15:31:33.706444+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:33.706935+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:33.707014+00:00", "trade", 8.925, 14.0]
["2026-09-22T15:31:33.707020+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:33.805706+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:31:33.805835+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:33.806452+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:33.806492+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:33.807629+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:33.826449+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:34.120919+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:34.121395+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:34.486904+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:34.486904+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:34.488147+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:34.794174+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:34.794650+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:35.137204+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:35.137645+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:35.137690+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:35.137690+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:35.158690+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:35.188822+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:35.557239+00:00", "trade", 8.925, 1.0]
["2026-09-22T15:31:35.767854+00:00", "trade", 8.9286, 162.0]
["2026-09-22T15:31:35.949750+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:35.949790+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:35.950221+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:35.976058+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:35.992081+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:35.993559+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:35.998727+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:35.998727+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:36.120655+00:00", "trade", 8.925, 9570.0]
["2026-09-22T15:31:36.306784+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:36.447586+00:00", "trade", 8.9464, 1.0]
["2026-09-22T15:31:37.189431+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:37.189873+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:37.190113+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:37.190554+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:37.190594+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:37.191065+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:37.349081+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:37.458376+00:00", "trade", 8.9299, 10.0]
["2026-09-22T15:31:38.309824+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:38.310280+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:38.310280+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:38.310837+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:38.584329+00:00", "trade", 8.925, 200.0]
["2026-09-22T15:31:38.585284+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:38.585444+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:38.585810+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:38.586246+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:38.586246+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:38.586687+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:38.799572+00:00", "trade", 8.9455, 1.0]
["2026-09-22T15:31:38.800956+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:39.327683+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:39.463050+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:39.463491+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:39.464012+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:40.372231+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:40.372266+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:40.372707+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:40.614787+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:40.615268+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:40.615303+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:40.712178+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:41.226974+00:00", "trade", 8.92, 5.0]
["2026-09-22T15:31:41.226977+00:00", "trade", 8.92, 95.0]
["2026-09-22T15:31:41.227573+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:41.227623+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:41.227663+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:41.227864+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:41.227864+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:41.291588+00:00", "trade", 8.9686, 16.0]
["2026-09-22T15:31:41.292688+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:41.727747+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:41.728308+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:42.635840+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:42.814535+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:42.815021+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:42.815036+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:42.815036+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:42.874482+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:42.875034+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:42.875520+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:42.875961+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:43.019744+00:00", "trade", 8.925, 800.0]
["2026-09-22T15:31:43.334511+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:43.518768+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:43.520212+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:43.520212+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:43.520608+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:43.751323+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:31:43.751607+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:43.751647+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:43.751722+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:43.751762+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:43.752060+00:00", "trade", 8.925, 1.0]
["2026-09-22T15:31:43.752243+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:43.754003+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:43.819944+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:44.344476+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:44.564875+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:44.564965+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:44.567706+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:45.089902+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:45.161497+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:46.016018+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:46.016089+00:00", "trade", 8.925, 72.0]
["2026-09-22T15:31:46.017101+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:46.443618+00:00", "trade", 8.925, 16.0]
["2026-09-22T15:31:46.728690+00:00", "trade", 8.9315, 56.0]
["2026-09-22T15:31:47.351653+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:47.351653+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:47.355497+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:47.410076+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:47.410076+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:47.410552+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:47.475201+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:47.475893+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:47.479577+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:48.351572+00:00", "trade", 8.92, 26.0]
["2026-09-22T15:31:48.359823+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:48.393995+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:48.414650+00:00", "trade", 8.9445, 1.0]
["2026-09-22T15:31:48.444209+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:48.444290+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:48.444294+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:48.444730+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:49.341954+00:00", "trade", 8.9342, 1.0]
["2026-09-22T15:31:50.061017+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:50.061458+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:50.161731+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:50.162167+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:50.624992+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:51.032410+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:51.032891+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:51.689186+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:52.032938+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:52.033414+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:52.033860+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:52.059952+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:52.060022+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:52.145575+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:31:52.146252+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:52.146533+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:52.195632+00:00", "trade", 8.9248, 6300.0]
["2026-09-22T15:31:52.298985+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:52.299025+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:52.310467+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:52.397138+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:52.397254+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:52.498409+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:52.502048+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:52.588855+00:00", "trade", 8.925, 400.0]
["2026-09-22T15:31:52.590253+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:31:52.629004+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:52.629009+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:52.635442+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:31:52.635625+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:31:52.792824+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:52.793305+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:52.938746+00:00", "trade", 8.93, 25.0]
["2026-09-22T15:31:52.938752+00:00", "trade", 8.925, 25.0]
["2026-09-22T15:31:52.938869+00:00", "trade", 8.925, 5.0]
["2026-09-22T15:31:53.039345+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:53.086316+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:53.086757+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:53.238327+00:00", "trade", 8.93, 30.0]
["2026-09-22T15:31:53.728648+00:00", "trade", 8.925, 1.0]
["2026-09-22T15:31:53.848101+00:00", "trade", 8.925, 113.0]
["2026-09-22T15:31:54.285187+00:00", "trade", 8.9435, 1.0]
["2026-09-22T15:31:54.384251+00:00", "trade", 8.925, 200.0]
["2026-09-22T15:31:54.385414+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:54.385414+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:54.498437+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:55.397948+00:00", "trade", 8.9223, 1.0]
["2026-09-22T15:31:55.399353+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:55.454678+00:00", "trade", 8.925, 25.0]
["2026-09-22T15:31:55.673346+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:31:55.941126+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:56.017944+00:00", "trade", 8.9319, 4.0]
["2026-09-22T15:31:57.032680+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:57.467942+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:31:58.098263+00:00", "trade", 8.9427, 1.0]
["2026-09-22T15:31:58.254897+00:00", "trade", 8.9286, 1.0]
["2026-09-22T15:31:59.032132+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:59.032132+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:59.032332+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:59.083429+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:59.303973+00:00", "trade", 8.925, 15.0]
["2026-09-22T15:31:59.349717+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:59.350072+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:59.394729+00:00", "trade", 8.92, 162.0]
["2026-09-22T15:31:59.396087+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:59.626164+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:31:59.998739+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:00.347636+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:32:00.699931+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:00.915130+00:00", "trade", 8.9286, 1.0]
["2026-09-22T15:32:00.990732+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:01.206239+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:02.259422+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:02.259763+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:02.385061+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:02.385061+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:02.700791+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:02.867738+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:02.869617+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:03.474657+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:32:04.126865+00:00", "trade", 8.922, 1289.0]
["2026-09-22T15:32:04.127948+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:04.128544+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:04.238460+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:04.338894+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:04.351895+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:04.521027+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:04.539962+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:04.913910+00:00", "trade", 8.9286, 1.0]
["2026-09-22T15:32:04.962621+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:04.977461+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:05.025969+00:00", "trade", 8.92, 9.0]
["2026-09-22T15:32:05.026588+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:05.027074+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:05.088260+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:05.175046+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:05.178935+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:05.179251+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:05.179928+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:05.321519+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:05.329393+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:05.335287+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:32:05.335308+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:32:05.435716+00:00", "trade", 8.9286, 1.0]
["2026-09-22T15:32:05.436098+00:00", "trade", 8.9286, 1.0]
["2026-09-22T15:32:05.455392+00:00", "trade", 8.9276, 4.0]
["2026-09-22T15:32:05.523044+00:00", "trade", 8.92, 225.0]
["2026-09-22T15:32:06.186544+00:00", "trade", 8.92, 5.0]
["2026-09-22T15:32:06.186547+00:00", "trade", 8.92, 27.0]
["2026-09-22T15:32:06.186550+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:32:06.186556+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:32:06.186556+00:00", "trade", 8.92, 5.0]
["2026-09-22T15:32:06.186556+00:00", "trade", 8.92, 4.0]
["2026-09-22T15:32:06.186559+00:00", "trade", 8.92, 10.0]
["2026-09-22T15:32:06.186564+00:00", "trade", 8.92, 4.0]
["2026-09-22T15:32:06.186564+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:32:06.186569+00:00", "trade", 8.92, 5.0]
["2026-09-22T15:32:06.186569+00:00", "trade", 8.92, 50.0]
["2026-09-22T15:32:06.186569+00:00", "trade", 8.92, 10.0]
["2026-09-22T15:32:06.186574+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:32:06.186574+00:00", "trade", 8.92, 28.0]
["2026-09-22T15:32:06.186574+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:32:06.186574+00:00", "trade", 8.92, 5.0]
["2026-09-22T15:32:06.186577+00:00", "trade", 8.92, 75.0]
["2026-09-22T15:32:06.186577+00:00", "trade", 8.92, 25.0]
["2026-09-22T15:32:06.186586+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:32:06.186610+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:32:06.186625+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:32:06.186665+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:32:06.186670+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:32:06.186685+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:32:06.186700+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:32:06.186700+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:32:06.186725+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:32:06.186745+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:32:06.186760+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:32:06.186765+00:00", "trade", 8.92, 279.0]
["2026-09-22T15:32:06.186766+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:32:06.186769+00:00", "trade", 8.92, 1007.0]
["2026-09-22T15:32:06.186769+00:00", "trade", 8.92, 5.0]
["2026-09-22T15:32:06.186776+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:32:06.186816+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:32:06.186826+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:32:06.186981+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:06.187176+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:06.187206+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:06.187247+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:06.187277+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:06.187382+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:06.187607+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:06.187617+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:06.187658+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:06.187723+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:06.187818+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:06.187823+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:06.187858+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:06.187933+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:06.187938+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:06.188089+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:06.189614+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:32:06.191246+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:06.193668+00:00", "trade", 8.915, 200.0]
["2026-09-22T15:32:06.197033+00:00", "trade", 8.915, 10.0]
["2026-09-22T15:32:06.199327+00:00", "trade", 8.91, 6.0]
["2026-09-22T15:32:06.200303+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:06.200303+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:06.200338+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:06.200338+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:06.200338+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:06.200343+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:06.200413+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:06.200413+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:06.200904+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:06.201330+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:06.201380+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:06.201861+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:06.202262+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:06.242112+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:06.242563+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:06.245199+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:06.264176+00:00", "trade", 8.915, 500.0]
["2026-09-22T15:32:06.346465+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:06.346911+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:06.502905+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:32:06.502968+00:00", "trade", 8.915, 200.0]
["2026-09-22T15:32:06.573204+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:06.618296+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:06.650784+00:00", "trade", 8.915, 199.0]
["2026-09-22T15:32:07.344879+00:00", "trade", 8.9199, 700.0]
["2026-09-22T15:32:07.346672+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:07.346672+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:07.347153+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:07.347193+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:08.114702+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:32:08.569914+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:08.570024+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:08.570064+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:08.570711+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:08.570751+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:08.697370+00:00", "trade", 8.9177, 116.0]
["2026-09-22T15:32:08.999330+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:09.049424+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:09.049860+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:09.373855+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:09.373895+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:09.374331+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:09.374772+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:09.796446+00:00", "trade", 8.915, 2.0]
["2026-09-22T15:32:09.817682+00:00", "trade", 8.918, 10.0]
["2026-09-22T15:32:10.076750+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:10.077682+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:10.078164+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:10.503820+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:10.503900+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:10.503940+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:10.504341+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:10.504782+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:10.899390+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:10.899851+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:10.899866+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:11.407010+00:00", "trade", 8.9167, 1.0]
["2026-09-22T15:32:11.427946+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:11.428402+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:11.428437+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:11.428879+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:11.428879+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:11.429320+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:11.485314+00:00", "trade", 8.9398, 1.0]
["2026-09-22T15:32:11.499270+00:00", "trade", 8.9398, 2.0]
["2026-09-22T15:32:11.574758+00:00", "trade", 8.9177, 28.0]
["2026-09-22T15:32:12.344259+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:12.344700+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:12.377984+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:12.378460+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:12.480062+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:12.771248+00:00", "trade", 8.9247, 44.0]
["2026-09-22T15:32:12.778401+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:12.841522+00:00", "trade", 8.92, 5.0]
["2026-09-22T15:32:12.956936+00:00", "trade", 8.9134, 700.0]
["2026-09-22T15:32:13.138797+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:13.138877+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:13.138918+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:13.148479+00:00", "trade", 8.92, 10.0]
["2026-09-22T15:32:13.149077+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:13.149077+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:13.149082+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:13.149102+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:13.149117+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:13.149157+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:13.149518+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:13.181649+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:13.417372+00:00", "trade", 8.9397, 5.0]
["2026-09-22T15:32:13.510275+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:13.510275+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:13.684534+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:13.684574+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:13.684686+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:32:13.685296+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:13.685331+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:13.688935+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:14.178854+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:14.178894+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:14.179310+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:14.308577+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:14.309374+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:14.412289+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:14.560616+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:15.000396+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:15.000396+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:15.000847+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:15.148614+00:00", "trade", 8.91, 21100.0]
["2026-09-22T15:32:15.148782+00:00", "trade", 8.92, 12.0]
["2026-09-22T15:32:15.149776+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:15.149798+00:00", "trade", 8.9103, 4000.0]
["2026-09-22T15:32:15.149871+00:00", "trade", 8.91, 44.0]
["2026-09-22T15:32:15.150168+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:32:15.150353+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:15.150889+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:15.151022+00:00", "trade", 8.915, 445.0]
["2026-09-22T15:32:15.168193+00:00", "trade", 8.915, 10.0]
["2026-09-22T15:32:15.458956+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:15.545593+00:00", "trade", 8.915, 9570.0]
["2026-09-22T15:32:15.546339+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:15.696145+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:15.969071+00:00", "trade", 8.9199, 400.0]
["2026-09-22T15:32:16.203907+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:16.204353+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:16.205230+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:16.205666+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:16.205671+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:16.206312+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:16.500672+00:00", "trade", 8.928, 1.0]
["2026-09-22T15:32:17.137237+00:00", "trade", 8.9632, 100.0]
["2026-09-22T15:32:17.300107+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:17.386887+00:00", "trade", 8.91, 25.0]
["2026-09-22T15:32:17.386887+00:00", "trade", 8.91, 75.0]
["2026-09-22T15:32:17.386983+00:00", "trade", 8.91, 6.0]
["2026-09-22T15:32:17.387494+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:17.387540+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:17.387540+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:17.387545+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:17.387545+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:17.387565+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:17.387570+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:17.387615+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:17.387940+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:17.388016+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:17.448159+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:17.449076+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:17.449557+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:18.342409+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:18.342830+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:18.342965+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:18.343446+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:18.735334+00:00", "trade", 8.92, 11.0]
["2026-09-22T15:32:18.735697+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:32:18.736776+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:18.737257+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:19.143458+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:19.150229+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:19.150670+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:19.196308+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:19.648646+00:00", "trade", 8.915, 500.0]
["2026-09-22T15:32:19.679802+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:19.708867+00:00", "trade", 8.9186, 5.0]
["2026-09-22T15:32:20.021434+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:20.021955+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:20.021955+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:20.022432+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:20.660603+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:20.698213+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:21.888201+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:21.992714+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:22.039352+00:00", "trade", 8.9101, 9470.0]
["2026-09-22T15:32:22.040413+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:22.077461+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:32:22.896076+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:22.907508+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:22.908571+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:23.324985+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:32:23.699014+00:00", "trade", 8.915, 210.0]
["2026-09-22T15:32:23.877813+00:00", "trade", 8.927, 3.0]
["2026-09-22T15:32:24.055135+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:32:24.452074+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:24.807942+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:32:25.237098+00:00", "trade", 8.936, 1.0]
["2026-09-22T15:32:26.453609+00:00", "trade", 8.92, 5.0]
["2026-09-22T15:32:26.680560+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:26.681597+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:27.651596+00:00", "trade", 8.915, 5.0]
["2026-09-22T15:32:27.894017+00:00", "trade", 8.9354, 2.0]
["2026-09-22T15:32:28.066088+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:28.085694+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:28.142305+00:00", "trade", 8.9141, 25.0]
["2026-09-22T15:32:28.186925+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:28.279159+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:28.279996+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:28.632157+00:00", "trade", 8.915, 4.0]
["2026-09-22T15:32:28.633551+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:28.977432+00:00", "trade", 8.915, 54.0]
["2026-09-22T15:32:28.977645+00:00", "trade", 8.915, 198.0]
["2026-09-22T15:32:28.977705+00:00", "trade", 8.915, 87.0]
["2026-09-22T15:32:28.977850+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:32:28.978506+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:28.978983+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:28.978987+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:28.978987+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:28.979784+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:29.261616+00:00", "trade", 8.9153, 1.0]
["2026-09-22T15:32:29.262757+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:29.263519+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:29.291726+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:29.293029+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:29.293209+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:29.294598+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:29.306010+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:29.314109+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:29.382206+00:00", "trade", 8.919, 10.0]
["2026-09-22T15:32:29.382822+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:29.382832+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:29.527787+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:29.563690+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:32:29.565030+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:29.998766+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:30.257060+00:00", "trade", 8.9269, 173.0]
["2026-09-22T15:32:30.871440+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:30.986158+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:31.016232+00:00", "trade", 8.915, 36.0]
["2026-09-22T15:32:31.017607+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:31.017607+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:31.040607+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:31.523959+00:00", "trade", 8.915, 650.0]
["2026-09-22T15:32:31.524612+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:31.524933+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:31.878564+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:32.973885+00:00", "trade", 8.915, 5.0]
["2026-09-22T15:32:32.973978+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:32:32.974985+00:00", "trade", 8.91, 32.0]
["2026-09-22T15:32:32.975343+00:00", "trade", 8.91, 3.0]
["2026-09-22T15:32:33.106447+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:33.106913+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:33.114010+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:33.277724+00:00", "trade", 8.915, 9570.0]
["2026-09-22T15:32:33.278581+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:33.496333+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:33.505911+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:33.823524+00:00", "trade", 8.91, 3.0]
["2026-09-22T15:32:33.823897+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:32:34.095580+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:32:34.095597+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:34.096089+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:34.399505+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:34.727496+00:00", "trade", 8.9618, 100.0]
["2026-09-22T15:32:35.067114+00:00", "trade", 8.915, 9570.0]
["2026-09-22T15:32:35.537155+00:00", "trade", 8.9613, 18.0]
["2026-09-22T15:32:35.583559+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:32:35.583583+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:32:35.583844+00:00", "trade", 8.915, 600.0]
["2026-09-22T15:32:35.586070+00:00", "trade", 8.911, 2154.0]
["2026-09-22T15:32:35.586112+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:32:35.586208+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:32:35.586301+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:32:35.586391+00:00", "trade", 8.91, 1300.0]
["2026-09-22T15:32:35.586418+00:00", "trade", 8.91, 5.0]
["2026-09-22T15:32:35.586674+00:00", "trade", 8.911, 1300.0]
["2026-09-22T15:32:35.586761+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:32:35.586771+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:35.586905+00:00", "trade", 8.915, 1000.0]
["2026-09-22T15:32:35.586932+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:35.586990+00:00", "trade", 8.911, 99.0]
["2026-09-22T15:32:35.587052+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:35.587092+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:35.587092+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:35.587230+00:00", "trade", 8.91, 300.0]
["2026-09-22T15:32:35.587292+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:35.587974+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:35.588102+00:00", "trade", 8.91, 300.0]
["2026-09-22T15:32:35.588358+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:32:35.590466+00:00", "trade", 8.91, 500.0]
["2026-09-22T15:32:35.590466+00:00", "trade", 8.91, 5.0]
["2026-09-22T15:32:35.590472+00:00", "trade", 8.91, 5.0]
["2026-09-22T15:32:35.590472+00:00", "trade", 8.91, 50.0]
["2026-09-22T15:32:35.590475+00:00", "trade", 8.91, 3.0]
["2026-09-22T15:32:35.590481+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:32:35.590484+00:00", "trade", 8.91, 14.0]
["2026-09-22T15:32:35.590487+00:00", "trade", 8.91, 38.0]
["2026-09-22T15:32:35.590490+00:00", "trade", 8.91, 13.0]
["2026-09-22T15:32:35.590494+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:32:35.590500+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:32:35.590500+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:32:35.590505+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:32:35.590508+00:00", "trade", 8.91, 25.0]
["2026-09-22T15:32:35.590508+00:00", "trade", 8.91, 2.0]
["2026-09-22T15:32:35.590511+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:32:35.590516+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:32:35.590516+00:00", "trade", 8.91, 75.0]
["2026-09-22T15:32:35.590521+00:00", "trade", 8.91, 14.0]
["2026-09-22T15:32:35.590521+00:00", "trade", 8.91, 20.0]
["2026-09-22T15:32:35.590524+00:00", "trade", 8.91, 33.0]
["2026-09-22T15:32:35.590524+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:32:35.590531+00:00", "trade", 8.915, 46.0]
["2026-09-22T15:32:35.590531+00:00", "trade", 8.91, 18.0]
["2026-09-22T15:32:35.590531+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:32:35.590531+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:32:35.590535+00:00", "trade", 8.91, 25.0]
["2026-09-22T15:32:35.590535+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:32:35.590535+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:32:35.590535+00:00", "trade", 8.91, 50.0]
["2026-09-22T15:32:35.590538+00:00", "trade", 8.91, 40.0]
["2026-09-22T15:32:35.590713+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:32:35.590716+00:00", "trade", 8.91, 5.0]
["2026-09-22T15:32:35.590719+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:32:35.590723+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:32:35.590723+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:32:35.590729+00:00", "trade", 8.91, 50.0]
["2026-09-22T15:32:35.590729+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:32:35.590729+00:00", "trade", 8.91, 206.0]
["2026-09-22T15:32:35.590731+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:32:35.590734+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:32:35.590734+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:32:35.590743+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:32:35.590758+00:00", "trade", 8.91, 179.0]
["2026-09-22T15:32:35.590891+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:32:35.590936+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:32:35.590966+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:32:35.590976+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:32:35.590976+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:32:35.590981+00:00", "trade", 8.91, 700.0]
["2026-09-22T15:32:35.590981+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:32:35.590983+00:00", "trade", 8.91, 5.0]
["2026-09-22T15:32:35.590983+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:32:35.591013+00:00", "trade", 8.91, 821.0]
["2026-09-22T15:32:35.591017+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:32:35.591017+00:00", "trade", 8.91, 75.0]
["2026-09-22T15:32:35.591019+00:00", "trade", 8.91, 1000.0]
["2026-09-22T15:32:35.591056+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:32:35.591061+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:32:35.591067+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:32:35.591070+00:00", "trade", 8.91, 311.0]
["2026-09-22T15:32:35.591104+00:00", "trade", 8.91, 589.0]
["2026-09-22T15:32:35.591122+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:32:35.591161+00:00", "trade", 8.905, 168.0]
["2026-09-22T15:32:35.591207+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:32:35.591254+00:00", "trade", 8.91, 4.0]
["2026-09-22T15:32:35.591277+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:32:35.591452+00:00", "trade", 8.905, 15.0]
["2026-09-22T15:32:35.591658+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:32:35.591763+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:32:35.591773+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:32:35.591783+00:00", "trade", 8.905, 650.0]
["2026-09-22T15:32:35.591813+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:32:35.591853+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:32:35.591853+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:32:35.591878+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:32:35.591878+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:32:35.591878+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:32:35.591933+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:32:35.591994+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:32:35.592054+00:00", "trade", 8.905, 432.0]
["2026-09-22T15:32:35.592324+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:32:35.595457+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:32:35.599713+00:00", "trade", 8.91, 46.0]
["2026-09-22T15:32:35.599776+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:32:35.599842+00:00", "trade", 8.9, 10474.0]
["2026-09-22T15:32:35.599854+00:00", "trade", 8.91, 603.0]
["2026-09-22T15:32:35.599973+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:32:35.600018+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:32:35.600438+00:00", "trade", 8.91, 325.0]
["2026-09-22T15:32:35.600624+00:00", "trade", 8.91, 397.0]
["2026-09-22T15:32:35.600734+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:32:35.602185+00:00", "trade", 8.9, 1000.0]
["2026-09-22T15:32:35.603215+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:32:35.603716+00:00", "trade", 8.905, 50.0]
["2026-09-22T15:32:35.649155+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:32:35.685606+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:32:35.921422+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:32:35.953408+00:00", "trade", 8.91, 50.0]
["2026-09-22T15:32:35.953418+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:32:35.953423+00:00", "trade", 8.91, 47.0]
["2026-09-22T15:32:35.953426+00:00", "trade", 8.91, 50.0]
["2026-09-22T15:32:35.953426+00:00", "trade", 8.91, 21.0]
["2026-09-22T15:32:35.953444+00:00", "trade", 8.91, 50.0]
["2026-09-22T15:32:35.953451+00:00", "trade", 8.91, 25.0]
["2026-09-22T15:32:35.953451+00:00", "trade", 8.91, 70.0]
["2026-09-22T15:32:35.953480+00:00", "trade", 8.91, 25.0]
["2026-09-22T15:32:35.953493+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:32:35.953498+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:32:35.953503+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:32:35.953538+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:32:35.953543+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:32:35.953543+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:32:35.953698+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:32:35.953724+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:32:35.953758+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:32:35.953813+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:32:35.953886+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:32:35.953889+00:00", "trade", 8.91, 50.0]
["2026-09-22T15:32:35.953924+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:35.953954+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:35.953969+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:35.953969+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:35.954027+00:00", "trade", 8.91, 244.0]
["2026-09-22T15:32:35.954029+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:35.954064+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:35.954080+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:35.954080+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:35.954093+00:00", "trade", 8.91, 75.0]
["2026-09-22T15:32:35.954109+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:35.954109+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:35.954138+00:00", "trade", 8.91, 110.0]
["2026-09-22T15:32:35.954150+00:00", "trade", 8.91, 66.0]
["2026-09-22T15:32:35.954174+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:35.954219+00:00", "trade", 8.91, 94.0]
["2026-09-22T15:32:35.954228+00:00", "trade", 8.91, 90.0]
["2026-09-22T15:32:35.954245+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:35.954255+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:35.954283+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:32:35.954290+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:35.954350+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:35.954370+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:35.954370+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:35.954395+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:35.954400+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:35.954410+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:35.954445+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:35.954445+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:35.954445+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:35.954490+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:35.954520+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:35.954520+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:35.954876+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:35.955528+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:35.955528+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:35.955959+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:35.956039+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:35.956139+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:35.956139+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:35.956525+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:35.958455+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:35.986341+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:35.986381+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:35.994044+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:36.080770+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:36.151070+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:32:36.151995+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:36.152075+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:36.152476+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:36.152756+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:36.153398+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:36.327276+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:36.330612+00:00", "trade", 8.915, 179.0]
["2026-09-22T15:32:36.331576+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:36.499370+00:00", "trade", 8.915, 3000.0]
["2026-09-22T15:32:37.167368+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:37.326857+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:37.482692+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:37.483372+00:00", "trade", 8.91, 50.0]
["2026-09-22T15:32:37.483394+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:37.483507+00:00", "trade", 8.91, 25.0]
["2026-09-22T15:32:37.483510+00:00", "trade", 8.91, 66.0]
["2026-09-22T15:32:37.484010+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:37.484050+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:37.484271+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:37.484301+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:37.484336+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:37.484566+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:37.485474+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:37.485509+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:37.485865+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:37.591666+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:37.592182+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:32:37.593265+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:37.593976+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:37.593976+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:37.749461+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:37.749917+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:37.766637+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:38.313861+00:00", "trade", 8.9101, 1335.0]
["2026-09-22T15:32:39.126059+00:00", "trade", 8.915, 4.0]
["2026-09-22T15:32:39.135826+00:00", "trade", 8.9199, 23.0]
["2026-09-22T15:32:39.158295+00:00", "trade", 8.9199, 1.0]
["2026-09-22T15:32:39.193588+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:39.194706+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:39.195142+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:39.346517+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:39.346953+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:39.474199+00:00", "trade", 8.9316, 1.0]
["2026-09-22T15:32:39.567499+00:00", "trade", 8.9167, 2.0]
["2026-09-22T15:32:39.736002+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:39.736473+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:39.736584+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:39.839473+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:40.095942+00:00", "trade", 8.916, 300.0]
["2026-09-22T15:32:40.108671+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:32:40.109685+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:40.109801+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:40.110242+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:40.110883+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:40.412300+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:40.412340+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:41.308996+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:41.310469+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:42.265715+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:32:42.281613+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:42.281828+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:42.281828+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:42.281873+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:42.282189+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:42.385464+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:42.485938+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:42.486374+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:42.594491+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:43.218253+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:43.540751+00:00", "trade", 8.914, 556.0]
["2026-09-22T15:32:43.544372+00:00", "trade", 8.915, 4.0]
["2026-09-22T15:32:43.596113+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:32:43.702710+00:00", "trade", 8.9235, 1.0]
["2026-09-22T15:32:44.130134+00:00", "trade", 8.9101, 3.0]
["2026-09-22T15:32:44.155355+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:44.155751+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:44.155756+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:44.260274+00:00", "trade", 8.9315, 2.0]
["2026-09-22T15:32:44.468414+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:45.970559+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:32:45.972830+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:46.070381+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:46.070487+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:46.071143+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:46.115350+00:00", "trade", 8.915, 11.0]
["2026-09-22T15:32:46.115449+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:32:46.661842+00:00", "trade", 8.915, 30.0]
["2026-09-22T15:32:46.833466+00:00", "trade", 8.9162, 2.0]
["2026-09-22T15:32:47.104990+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:47.106023+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:47.106023+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:47.106980+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:47.182662+00:00", "trade", 8.915, 64.0]
["2026-09-22T15:32:47.551732+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:32:48.294542+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:49.030622+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:49.030777+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:49.031088+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:49.566430+00:00", "trade", 8.9101, 9470.0]
["2026-09-22T15:32:49.677718+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:32:49.755700+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:49.992934+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:49.993375+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:49.993455+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:49.993936+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:50.094565+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:50.095452+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:50.095487+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:50.750368+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:32:50.751468+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:32:50.757826+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:50.758262+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:50.758663+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:50.758744+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:51.132547+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:51.175158+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:51.183117+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:32:51.184079+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:51.365385+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:51.365861+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:51.771315+00:00", "trade", 8.912, 56.0]
["2026-09-22T15:32:51.772352+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:51.772914+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:51.814447+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:51.814889+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:51.814909+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:51.903990+00:00", "trade", 8.915, 15.0]
["2026-09-22T15:32:52.264472+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:52.367908+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:52.582039+00:00", "trade", 8.91, 21.0]
["2026-09-22T15:32:52.768475+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:52.846331+00:00", "trade", 8.9307, 1.0]
["2026-09-22T15:32:52.872788+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:52.991430+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:53.094705+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:53.095301+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:53.104569+00:00", "trade", 8.92, 3.0]
["2026-09-22T15:32:53.104933+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:32:53.207137+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:53.231866+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:53.332580+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:53.534445+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:55.135209+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:55.135726+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:55.135731+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:55.135731+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:55.136167+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:55.136608+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:55.136608+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:55.510486+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:55.560585+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:55.562224+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:55.644826+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:55.645773+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:32:55.646283+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:32:55.646290+00:00", "trade", 8.92, 4.0]
["2026-09-22T15:32:55.646290+00:00", "trade", 8.92, 50.0]
["2026-09-22T15:32:55.646290+00:00", "trade", 8.92, 188.0]
["2026-09-22T15:32:55.646294+00:00", "trade", 8.92, 200.0]
["2026-09-22T15:32:55.646298+00:00", "trade", 8.92, 200.0]
["2026-09-22T15:32:55.646298+00:00", "trade", 8.92, 244.0]
["2026-09-22T15:32:55.646298+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:32:55.646315+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:32:55.646349+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:32:55.646354+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:32:55.646359+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:32:55.646359+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:32:55.646364+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:32:55.646364+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:32:55.646367+00:00", "trade", 8.92, 900.0]
["2026-09-22T15:32:55.646370+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:32:55.646370+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:32:55.646370+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:32:55.646373+00:00", "trade", 8.92, 96.0]
["2026-09-22T15:32:55.646373+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:32:55.646379+00:00", "trade", 8.92, 5.0]
["2026-09-22T15:32:55.646379+00:00", "trade", 8.92, 94.0]
["2026-09-22T15:32:55.646381+00:00", "trade", 8.915, 75.0]
["2026-09-22T15:32:55.646381+00:00", "trade", 8.92, 20.0]
["2026-09-22T15:32:55.646381+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:32:55.646389+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:32:55.646389+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:32:55.646405+00:00", "trade", 8.92, 40.0]
["2026-09-22T15:32:55.646417+00:00", "trade", 8.92, 24.0]
["2026-09-22T15:32:55.646635+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:32:55.646650+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:32:55.646665+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:32:55.646670+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:32:55.646755+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:32:55.646815+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.646916+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.646921+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.646931+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.646936+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.646961+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.646971+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.647085+00:00", "trade", 8.92, 200.0]
["2026-09-22T15:32:55.647086+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.647106+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.647291+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.647492+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.647512+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.647567+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.647567+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.647697+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.647773+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.647813+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.647843+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.647846+00:00", "trade", 8.92, 31.0]
["2026-09-22T15:32:55.647855+00:00", "trade", 8.92, 235.0]
["2026-09-22T15:32:55.647909+00:00", "trade", 8.92, 121.0]
["2026-09-22T15:32:55.648133+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.648273+00:00", "trade", 8.92, 71.0]
["2026-09-22T15:32:55.648489+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.648534+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.648567+00:00", "trade", 8.92, 56.0]
["2026-09-22T15:32:55.648615+00:00", "trade", 8.92, 117.0]
["2026-09-22T15:32:55.649277+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.650185+00:00", "trade", 8.92, 53.0]
["2026-09-22T15:32:55.650534+00:00", "trade", 8.915, 4.0]
["2026-09-22T15:32:55.651211+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.652681+00:00", "trade", 8.92, 11.0]
["2026-09-22T15:32:55.652975+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.652975+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.653416+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.654333+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.654603+00:00", "trade", 8.92, 531.0]
["2026-09-22T15:32:55.654738+00:00", "trade", 8.92, 116.0]
["2026-09-22T15:32:55.655085+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.656719+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.658777+00:00", "trade", 8.92, 13.0]
["2026-09-22T15:32:55.672416+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.672581+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.672782+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.672862+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.672862+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.673058+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.673063+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.673218+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.673779+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.684001+00:00", "trade", 8.925, 36.0]
["2026-09-22T15:32:55.934384+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.934805+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.945555+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.945716+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.945746+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.945761+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.945801+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.959963+00:00", "trade", 8.92, 200.0]
["2026-09-22T15:32:55.959964+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.960035+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.960320+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.960957+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.960962+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.961398+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.961398+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.961433+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:56.042128+00:00", "trade", 8.9115, 4.0]
["2026-09-22T15:32:56.080397+00:00", "trade", 8.92, 200.0]
["2026-09-22T15:32:56.081433+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:56.103696+00:00", "trade", 8.925, 12.0]
["2026-09-22T15:32:56.107804+00:00", "trade", 8.925, 24.0]
["2026-09-22T15:32:56.108402+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:56.108883+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:56.111403+00:00", "trade", 8.925, 39.0]
["2026-09-22T15:32:56.602513+00:00", "trade", 8.925, 400.0]
["2026-09-22T15:32:56.606366+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:56.637663+00:00", "trade", 8.9306, 5.0]
["2026-09-22T15:32:56.638813+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:56.952328+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:32:56.997530+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:57.838684+00:00", "trade", 8.921, 20.0]
["2026-09-22T15:32:57.871168+00:00", "trade", 8.9207, 9570.0]
["2026-09-22T15:32:57.871738+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:57.879572+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:58.072767+00:00", "trade", 8.92, 28.0]
["2026-09-22T15:32:58.073438+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:58.073758+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:58.175154+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:58.175154+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:58.351212+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:58.518297+00:00", "trade", 8.925, 500.0]
["2026-09-22T15:32:59.998803+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:00.040072+00:00", "trade", 8.925, 500.0]
["2026-09-22T15:33:00.506756+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:00.506951+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:00.508344+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:00.508344+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:00.597180+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:00.721090+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:00.724503+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:00.727099+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:00.969124+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:01.520015+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:33:01.748077+00:00", "trade", 8.925, 55.0]
["2026-09-22T15:33:02.336537+00:00", "trade", 8.9304, 100.0]
["2026-09-22T15:33:02.550317+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:02.607297+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:02.613317+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:02.613918+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:03.126665+00:00", "trade", 8.925, 11.0]
["2026-09-22T15:33:03.126770+00:00", "trade", 8.925, 1.0]
["2026-09-22T15:33:03.598489+00:00", "trade", 8.9286, 1.0]
["2026-09-22T15:33:04.078610+00:00", "trade", 8.9123, 1.0]
["2026-09-22T15:33:04.095763+00:00", "trade", 8.928, 1.0]
["2026-09-22T15:33:04.362003+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:04.639672+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:04.642925+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:04.645211+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:04.645496+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:04.646128+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:04.647250+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:04.647737+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:05.519343+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:05.804995+00:00", "trade", 8.9122, 26.0]
["2026-09-22T15:33:06.094109+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:06.374921+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:06.534995+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:33:06.535954+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:06.536125+00:00", "trade", 8.92, 30.0]
["2026-09-22T15:33:06.536470+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:06.564081+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:07.134199+00:00", "trade", 8.9303, 1.0]
["2026-09-22T15:33:07.222152+00:00", "trade", 8.9214, 400.0]
["2026-09-22T15:33:08.296834+00:00", "trade", 8.92, 5.0]
["2026-09-22T15:33:08.682691+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:08.682927+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:08.683012+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:09.215698+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:33:09.215704+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:33:09.216344+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:09.216820+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:09.594869+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:09.923508+00:00", "trade", 8.917, 1.0]
["2026-09-22T15:33:09.935750+00:00", "trade", 8.9577, 200.0]
["2026-09-22T15:33:10.059274+00:00", "trade", 8.925, 81.0]
["2026-09-22T15:33:10.059889+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:10.059894+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:10.059935+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:10.059939+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:10.060295+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:10.060306+00:00", "trade", 8.925, 19.0]
["2026-09-22T15:33:10.060415+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:10.140841+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:10.141323+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:10.141804+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:10.185217+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:10.185698+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:10.240819+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:10.646038+00:00", "trade", 8.925, 33.0]
["2026-09-22T15:33:10.648344+00:00", "trade", 8.925, 1.0]
["2026-09-22T15:33:10.991032+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:10.996142+00:00", "trade", 8.9286, 1.0]
["2026-09-22T15:33:11.035137+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:11.035417+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:11.035453+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:11.036014+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:11.621886+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:11.622282+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:11.622763+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:11.729482+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:11.729843+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:12.015492+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:12.089833+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:12.142704+00:00", "trade", 8.9576, 100.0]
["2026-09-22T15:33:12.830249+00:00", "trade", 8.9201, 100.0]
["2026-09-22T15:33:14.755993+00:00", "trade", 8.93, 22.0]
["2026-09-22T15:33:14.756359+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:33:15.963536+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:33:15.964497+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:15.964497+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:15.964537+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:15.964938+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:15.964938+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:15.964973+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:15.965018+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:15.965374+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:16.118107+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:16.118668+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:16.118668+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:16.119109+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:16.234038+00:00", "trade", 8.925, 36.0]
["2026-09-22T15:33:16.341850+00:00", "trade", 8.925, 1.0]
["2026-09-22T15:33:16.444442+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:16.444477+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:16.655309+00:00", "trade", 8.9286, 1.0]
["2026-09-22T15:33:16.834731+00:00", "trade", 8.92, 839.0]
["2026-09-22T15:33:16.908866+00:00", "trade", 8.925, 25.0]
["2026-09-22T15:33:16.964323+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:16.964824+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:17.078249+00:00", "trade", 8.925, 200.0]
["2026-09-22T15:33:17.078900+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:17.079176+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:17.079296+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:17.079416+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:17.079777+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:17.080218+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:17.093344+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:17.093344+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:17.093805+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:17.094750+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:33:17.095705+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:17.095706+00:00", "trade", 8.92, 5.0]
["2026-09-22T15:33:17.095785+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:17.095785+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:17.095863+00:00", "trade", 8.92, 1900.0]
["2026-09-22T15:33:17.095863+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:33:17.095865+00:00", "trade", 8.92, 44.0]
["2026-09-22T15:33:17.095868+00:00", "trade", 8.92, 500.0]
["2026-09-22T15:33:17.095868+00:00", "trade", 8.92, 311.0]
["2026-09-22T15:33:17.095874+00:00", "trade", 8.92, 900.0]
["2026-09-22T15:33:17.095901+00:00", "trade", 8.92, 900.0]
["2026-09-22T15:33:17.095925+00:00", "trade", 8.9201, 5.0]
["2026-09-22T15:33:17.095946+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:17.096020+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:33:17.096020+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:33:17.096025+00:00", "trade", 8.92, 50.0]
["2026-09-22T15:33:17.096025+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:33:17.096387+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:17.096387+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:17.096422+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:17.096581+00:00", "trade", 8.92, 700.0]
["2026-09-22T15:33:17.096582+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:17.096584+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:33:17.096702+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:17.096903+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:17.096943+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:17.096978+00:00", "trade", 8.92, 10.0]
["2026-09-22T15:33:17.096978+00:00", "trade", 8.92, 10.0]
["2026-09-22T15:33:17.096982+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:33:17.096983+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:17.097173+00:00", "trade", 8.92, 10.0]
["2026-09-22T15:33:17.097324+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:17.097327+00:00", "trade", 8.92, 300.0]
["2026-09-22T15:33:17.097425+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:17.097449+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:17.097504+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:17.097519+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:17.097529+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:17.097559+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:17.098502+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:17.098547+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:17.098742+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:17.098827+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:17.100105+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:17.109241+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:33:17.109241+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:33:17.109244+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:33:17.109307+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:17.109483+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:33:17.109488+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:33:17.109493+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:33:17.109493+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:33:17.109530+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:33:17.109533+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:33:17.109533+00:00", "trade", 8.92, 10.0]
["2026-09-22T15:33:17.109533+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:33:17.109533+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:17.109563+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:17.109568+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:17.109578+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:17.109583+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:17.109593+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:17.109725+00:00", "trade", 8.92, 10.0]
["2026-09-22T15:33:17.109804+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:17.109894+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:17.109909+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:17.110109+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:17.110109+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:17.110154+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:17.110189+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:17.110194+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:17.110230+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:17.110270+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:17.110270+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:17.110270+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:17.110340+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:17.110340+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:17.110390+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:17.110400+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:17.110666+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:17.110805+00:00", "trade", 8.915, 540.0]
["2026-09-22T15:33:17.110831+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:17.114149+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:17.114670+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:17.116882+00:00", "trade", 8.915, 500.0]
["2026-09-22T15:33:17.119806+00:00", "trade", 8.91, 187200.0]
["2026-09-22T15:33:17.129676+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:17.140338+00:00", "trade", 8.915, 609.0]
["2026-09-22T15:33:17.197256+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:17.210739+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:17.311893+00:00", "trade", 8.915, 2.0]
["2026-09-22T15:33:17.317799+00:00", "trade", 8.915, 4.0]
["2026-09-22T15:33:17.320704+00:00", "trade", 8.915, 7.0]
["2026-09-22T15:33:17.334266+00:00", "trade", 8.915, 10.0]
["2026-09-22T15:33:17.334389+00:00", "trade", 8.915, 8.0]
["2026-09-22T15:33:17.334979+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:17.335219+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:17.335420+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:17.335499+00:00", "trade", 8.915, 91.0]
["2026-09-22T15:33:17.336021+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:17.336502+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:17.446568+00:00", "trade", 8.915, 200.0]
["2026-09-22T15:33:17.606118+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:18.006640+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:18.007001+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:18.037042+00:00", "trade", 8.9504, 1.0]
["2026-09-22T15:33:18.045201+00:00", "trade", 8.92, 10.0]
["2026-09-22T15:33:18.074180+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:18.074221+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:18.074581+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:18.075063+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:18.097270+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:18.423638+00:00", "trade", 8.9101, 50.0]
["2026-09-22T15:33:18.424533+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:18.424934+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:18.575742+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:18.576224+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:18.641684+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:18.781572+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:18.782013+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:18.812701+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:18.813981+00:00", "trade", 8.911, 44.0]
["2026-09-22T15:33:18.916217+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:18.916718+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:18.950172+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:19.092184+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:33:19.092435+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:19.092901+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:19.098935+00:00", "trade", 8.91, 3.0]
["2026-09-22T15:33:19.136325+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:19.476867+00:00", "trade", 8.915, 4.0]
["2026-09-22T15:33:19.686516+00:00", "trade", 8.9247, 1.0]
["2026-09-22T15:33:20.102601+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:20.252287+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:20.315374+00:00", "trade", 8.915, 30.0]
["2026-09-22T15:33:20.316229+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:20.874652+00:00", "trade", 8.9502, 200.0]
["2026-09-22T15:33:21.004454+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:21.004936+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:21.086244+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:21.259843+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:33:21.264940+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:33:21.265445+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:21.265565+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:21.265565+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:21.265580+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:21.265595+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:21.265595+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:21.265595+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:21.265655+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:21.265820+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:21.266021+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:21.266056+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:21.266096+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:21.267179+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:21.286505+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:22.405987+00:00", "trade", 8.9114, 11.0]
["2026-09-22T15:33:22.407293+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:22.485508+00:00", "trade", 8.92, 11.0]
["2026-09-22T15:33:22.486176+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:22.487735+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:22.529950+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:22.663727+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:33:22.664074+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:22.664354+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:22.664495+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:22.664515+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:22.664670+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:22.665031+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:22.674037+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:22.674874+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:22.675340+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:22.713090+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:23.163379+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:33:23.163997+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:23.164037+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:23.164147+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:23.601448+00:00", "trade", 8.9502, 100.0]
["2026-09-22T15:33:24.178673+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:24.224234+00:00", "trade", 8.91, 2.0]
["2026-09-22T15:33:24.224703+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:24.224703+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:24.224743+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:24.224778+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:24.272115+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:24.823760+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:33:25.057259+00:00", "trade", 8.9218, 4.0]
["2026-09-22T15:33:25.061695+00:00", "trade", 8.9218, 1.0]
["2026-09-22T15:33:25.062684+00:00", "trade", 8.9218, 1.0]
["2026-09-22T15:33:25.213022+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:25.213022+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:25.213182+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:25.216625+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:25.499292+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:25.520738+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:25.521520+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:25.522191+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:25.556282+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:25.713250+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:26.152634+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:26.153086+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:27.025068+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:27.025324+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:27.025464+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:27.025514+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:27.025629+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:27.025795+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:27.025795+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:27.025800+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:27.026145+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:27.233029+00:00", "trade", 8.915, 1500.0]
["2026-09-22T15:33:27.289737+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:27.405657+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:27.406118+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:27.406935+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:27.407973+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:27.587024+00:00", "trade", 8.9199, 2.0]
["2026-09-22T15:33:27.712007+00:00", "trade", 8.9186, 2.0]
["2026-09-22T15:33:27.750747+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:28.275913+00:00", "trade", 8.9247, 1.0]
["2026-09-22T15:33:28.277339+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:28.319204+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:33:28.319670+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:28.320151+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:29.011822+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:33:29.017521+00:00", "trade", 8.915, 2.0]
["2026-09-22T15:33:29.023298+00:00", "trade", 8.915, 4.0]
["2026-09-22T15:33:29.502195+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:29.761822+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:29.998840+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:30.061880+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:30.061880+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:30.114146+00:00", "trade", 8.9105, 8.0]
["2026-09-22T15:33:30.170799+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:30.171074+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:30.224087+00:00", "trade", 8.9111, 30.0]
["2026-09-22T15:33:30.631427+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:33:30.903892+00:00", "trade", 8.9186, 5.0]
["2026-09-22T15:33:32.081073+00:00", "trade", 8.912, 60.0]
["2026-09-22T15:33:32.082185+00:00", "trade", 8.91, 35.0]
["2026-09-22T15:33:32.678970+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:33.414207+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:33.414648+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:33.770470+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:33:33.771602+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:33.771762+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:33.771807+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:33.874717+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:34.315053+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:34.551455+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:34.584769+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:34.696063+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:34.696665+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:35.239640+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:35.505010+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:33:36.062656+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:36.062897+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:37.127781+00:00", "trade", 8.9116, 1.0]
["2026-09-22T15:33:37.429310+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:33:38.193176+00:00", "trade", 8.9186, 2.0]
["2026-09-22T15:33:38.538435+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:38.538550+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:38.616019+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:38.638653+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:38.955326+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:39.037656+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:39.038153+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:39.038193+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:39.038203+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:39.038714+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:39.051880+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:39.052632+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:39.072650+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:33:39.073727+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:39.128077+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:33:39.919540+00:00", "trade", 8.9247, 5.0]
["2026-09-22T15:33:39.974222+00:00", "trade", 8.9113, 6.0]
["2026-09-22T15:33:39.997224+00:00", "trade", 8.9246, 57.0]
["2026-09-22T15:33:40.415828+00:00", "trade", 8.915, 450.0]
["2026-09-22T15:33:40.416965+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:40.571081+00:00", "trade", 8.9496, 400.0]
["2026-09-22T15:33:41.472085+00:00", "trade", 8.9246, 1.0]
["2026-09-22T15:33:41.914635+00:00", "trade", 8.9101, 2.0]
["2026-09-22T15:33:41.915702+00:00", "trade", 8.91, 20.0]
["2026-09-22T15:33:42.329585+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:42.329745+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:42.330101+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:42.330347+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:42.430936+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:42.431738+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:42.670776+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:43.427635+00:00", "trade", 8.9496, 200.0]
["2026-09-22T15:33:43.429058+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:43.429705+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:43.674782+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:44.568145+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:44.568225+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:44.568225+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:44.568671+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:44.704279+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:44.750854+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:44.991251+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:45.022987+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:33:45.023542+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:45.023567+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:45.024059+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:45.026962+00:00", "trade", 8.92, 20.0]
["2026-09-22T15:33:45.027492+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:45.027572+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:45.027572+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:45.027602+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:45.027617+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:45.027808+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:45.027898+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:45.028143+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:45.048507+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:45.069562+00:00", "trade", 8.915, 500.0]
["2026-09-22T15:33:45.069565+00:00", "trade", 8.915, 500.0]
["2026-09-22T15:33:45.070108+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:45.070187+00:00", "trade", 8.915, 20.0]
["2026-09-22T15:33:45.070198+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:45.070198+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:45.070509+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:45.070594+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:45.070594+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:45.071035+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:45.071196+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:45.142193+00:00", "trade", 8.915, 10.0]
["2026-09-22T15:33:45.278378+00:00", "trade", 8.9496, 100.0]
["2026-09-22T15:33:45.670982+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:33:45.738865+00:00", "trade", 8.915, 13.0]
["2026-09-22T15:33:45.874422+00:00", "trade", 8.9164, 1.0]
["2026-09-22T15:33:45.921808+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:33:46.099570+00:00", "trade", 8.9133, 1000.0]
["2026-09-22T15:33:46.514838+00:00", "trade", 8.91, 680.0]
["2026-09-22T15:33:46.515588+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:46.515588+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:46.651216+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:47.007222+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:47.007543+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:47.581171+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:47.877588+00:00", "trade", 8.915, 9570.0]
["2026-09-22T15:33:47.878187+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:48.119505+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:48.180386+00:00", "trade", 8.92, 5.0]
["2026-09-22T15:33:48.460761+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:33:49.181573+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:33:49.205290+00:00", "trade", 8.9492, 21.0]
["2026-09-22T15:33:49.296410+00:00", "trade", 8.91, 7.0]
["2026-09-22T15:33:49.859384+00:00", "trade", 8.9162, 7500.0]
["2026-09-22T15:33:50.090958+00:00", "trade", 8.92, 50.0]
["2026-09-22T15:33:50.090958+00:00", "trade", 8.92, 50.0]
["2026-09-22T15:33:50.091669+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:33:50.091671+00:00", "trade", 8.92, 235.0]
["2026-09-22T15:33:50.091675+00:00", "trade", 8.92, 200.0]
["2026-09-22T15:33:50.091675+00:00", "trade", 8.92, 2.0]
["2026-09-22T15:33:50.091680+00:00", "trade", 8.92, 10.0]
["2026-09-22T15:33:50.091680+00:00", "trade", 8.92, 121.0]
["2026-09-22T15:33:50.091707+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:33:50.091712+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:33:50.091712+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:33:50.091717+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:33:50.091717+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:33:50.091722+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:33:50.091722+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:33:50.091727+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:33:50.091727+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:33:50.091728+00:00", "trade", 8.92, 1150.0]
["2026-09-22T15:33:50.091742+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:33:50.091746+00:00", "trade", 8.92, 71.0]
["2026-09-22T15:33:50.091762+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:33:50.091787+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:33:50.091893+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:33:50.092008+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:33:50.092148+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:50.092188+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:50.092228+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:50.092228+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:50.092274+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:50.092288+00:00", "trade", 8.92, 211.0]
["2026-09-22T15:33:50.092303+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:33:50.092306+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:33:50.092314+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:50.092330+00:00", "trade", 8.92, 67.0]
["2026-09-22T15:33:50.092349+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:50.092354+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:50.092364+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:50.092404+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:50.092429+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:50.092435+00:00", "trade", 8.92, 122.0]
["2026-09-22T15:33:50.092439+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:50.092469+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:50.092534+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:50.092549+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:50.092589+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:50.092629+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:50.092629+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:50.092710+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:50.092750+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:50.092763+00:00", "trade", 8.92, 400.0]
["2026-09-22T15:33:50.092795+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:50.092795+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:50.093306+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:50.094308+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:50.094669+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:50.094669+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:50.096388+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:50.100949+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:50.397128+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:50.397569+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:50.397569+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:50.400346+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:51.026765+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:51.026850+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:51.027211+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:51.031751+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:51.037255+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:51.435025+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:51.491724+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:52.197752+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:52.353883+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:52.417016+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:33:52.417019+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:52.417099+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:52.417665+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:52.430270+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:52.654312+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:53.359694+00:00", "trade", 8.925, 9570.0]
["2026-09-22T15:33:53.506909+00:00", "trade", 8.9286, 1.0]
["2026-09-22T15:33:53.947155+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:53.973317+00:00", "trade", 8.9242, 1.0]
["2026-09-22T15:33:54.687665+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:33:54.688242+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:54.688602+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:54.688976+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:33:54.688976+00:00", "trade", 8.92, 50.0]
["2026-09-22T15:33:54.689599+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:54.689925+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:54.689925+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:54.690081+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:54.690361+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:54.792158+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:54.792233+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:54.792634+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:54.793035+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:55.276353+00:00", "trade", 8.9286, 3.0]
["2026-09-22T15:33:55.722370+00:00", "trade", 8.921, 100.0]
["2026-09-22T15:33:55.773272+00:00", "trade", 8.9299, 2.0]
["2026-09-22T15:33:55.989168+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:55.989664+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:56.219540+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:56.501254+00:00", "trade", 8.925, 300.0]
["2026-09-22T15:33:57.099475+00:00", "trade", 8.93, 5.0]
["2026-09-22T15:33:57.631652+00:00", "trade", 8.9286, 1.0]
["2026-09-22T15:33:57.941573+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:57.944300+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:57.944655+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:58.046492+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:58.046969+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:58.047294+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:58.151367+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:58.303338+00:00", "trade", 8.92, 25.0]
["2026-09-22T15:33:58.466831+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:59.096598+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:59.752356+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:59.753128+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:59.843779+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:33:59.998873+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:00.058372+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:34:00.371046+00:00", "trade", 8.925, 200.0]
["2026-09-22T15:34:00.880474+00:00", "trade", 8.925, 300.0]
["2026-09-22T15:34:00.881535+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:01.336963+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:01.337704+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:02.010102+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:02.318199+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:02.464717+00:00", "trade", 8.9487, 23.0]
["2026-09-22T15:34:02.715213+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:02.797879+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:02.991449+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:02.994281+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:03.449849+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:03.539649+00:00", "trade", 8.9286, 10.0]
["2026-09-22T15:34:03.602727+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:03.606702+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:03.691448+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:03.798787+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:34:03.799725+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:03.800202+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:04.043124+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:04.043555+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:04.207639+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:34:04.285584+00:00", "trade", 8.9119, 1.0]
["2026-09-22T15:34:04.286564+00:00", "trade", 8.925, 3.0]
["2026-09-22T15:34:04.793560+00:00", "trade", 8.92, 15.0]
["2026-09-22T15:34:04.794645+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:04.795046+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:04.795241+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:04.895800+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:05.169932+00:00", "trade", 8.9286, 1.0]
["2026-09-22T15:34:05.514155+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:05.617230+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:05.692868+00:00", "trade", 8.9286, 1.0]
["2026-09-22T15:34:05.719262+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:05.966552+00:00", "trade", 8.9234, 1.0]
["2026-09-22T15:34:06.712713+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:06.713906+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:06.714392+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:06.837572+00:00", "trade", 8.9243, 14.0]
["2026-09-22T15:34:08.217870+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:08.217870+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:08.218362+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:08.218717+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:08.268937+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:08.269458+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:08.524262+00:00", "trade", 8.925, 200.0]
["2026-09-22T15:34:08.524921+00:00", "trade", 8.92, 20.0]
["2026-09-22T15:34:08.525902+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:08.525902+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:08.526379+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:08.627253+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:08.627730+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:08.628531+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:08.782622+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:08.880931+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:09.793670+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:09.794111+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:09.794592+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:09.972926+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:10.103240+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:34:10.123926+00:00", "trade", 8.9286, 1.0]
["2026-09-22T15:34:10.776431+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:10.776892+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:10.776892+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:10.941884+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:10.942365+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:11.000437+00:00", "trade", 8.9201, 500.0]
["2026-09-22T15:34:11.001501+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:11.307874+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:11.309763+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:11.311157+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:11.557923+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:11.566609+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:11.567035+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:11.567035+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:11.567511+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:11.762630+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:11.775866+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:11.865166+00:00", "trade", 8.9286, 3.0]
["2026-09-22T15:34:11.918124+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:11.918440+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:12.168484+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:12.815148+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:34:12.815151+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:34:12.816214+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:12.816294+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:12.816294+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:12.816735+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:12.816735+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:12.852046+00:00", "trade", 8.925, 10.0]
["2026-09-22T15:34:12.853101+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:12.853547+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:13.234072+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:13.234548+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:13.676265+00:00", "trade", 8.9185, 29.0]
["2026-09-22T15:34:13.857332+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:34:14.418091+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:14.448342+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:14.551097+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:14.666696+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:14.773731+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:15.067619+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:15.212273+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:15.212744+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:15.212870+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:15.213235+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:15.213311+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:15.345299+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:15.632191+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:15.764524+00:00", "trade", 8.9227, 1.0]
["2026-09-22T15:34:16.091878+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:16.195234+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:16.334240+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:16.380087+00:00", "trade", 8.9299, 420.0]
["2026-09-22T15:34:16.430159+00:00", "trade", 8.93, 74.0]
["2026-09-22T15:34:16.438512+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:16.510619+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:16.551576+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:16.664771+00:00", "trade", 8.92, 5.0]
["2026-09-22T15:34:16.749245+00:00", "trade", 8.925, 200.0]
["2026-09-22T15:34:16.750253+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:16.750433+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:16.853764+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:16.854526+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:16.962803+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:17.065082+00:00", "trade", 8.925, 200.0]
["2026-09-22T15:34:17.065983+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:17.161626+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:17.162147+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:17.246533+00:00", "trade", 8.925, 10.0]
["2026-09-22T15:34:17.247451+00:00", "trade", 8.925, 10.0]
["2026-09-22T15:34:17.247896+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:17.403134+00:00", "trade", 8.9118, 1.0]
["2026-09-22T15:34:17.632861+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:17.632901+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:17.632931+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:17.632931+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:17.632936+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:17.633101+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:17.633136+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:17.633457+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:17.633938+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:17.728759+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:18.026641+00:00", "trade", 8.92, 10.0]
["2026-09-22T15:34:18.415508+00:00", "trade", 8.9214, 25.0]
["2026-09-22T15:34:18.447191+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:18.448203+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:18.535571+00:00", "trade", 8.9201, 50.0]
["2026-09-22T15:34:18.795821+00:00", "trade", 8.9477, 100.0]
["2026-09-22T15:34:18.797398+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:18.799965+00:00", "trade", 8.9477, 100.0]
["2026-09-22T15:34:19.338494+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:19.780675+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:20.011233+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:20.121510+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:20.386515+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:20.475111+00:00", "trade", 8.925, 200.0]
["2026-09-22T15:34:20.475702+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:20.475812+00:00", "trade", 8.925, 2.0]
["2026-09-22T15:34:20.476223+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:20.577178+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:20.728548+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:21.047250+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:21.858603+00:00", "trade", 8.9214, 1.0]
["2026-09-22T15:34:22.157529+00:00", "trade", 8.9476, 100.0]
["2026-09-22T15:34:23.452075+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:23.563887+00:00", "trade", 8.9201, 60.0]
["2026-09-22T15:34:23.564503+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:23.765137+00:00", "trade", 8.9216, 5.0]
["2026-09-22T15:34:24.426785+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:34:24.494280+00:00", "trade", 8.925, 5.0]
["2026-09-22T15:34:24.497293+00:00", "trade", 8.925, 11.0]
["2026-09-22T15:34:24.870251+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:24.872205+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:24.993373+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:25.201420+00:00", "trade", 8.925, 3.0]
["2026-09-22T15:34:25.226737+00:00", "trade", 8.93, 81.0]
["2026-09-22T15:34:25.229364+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:25.229409+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:25.725929+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:25.726852+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:25.793187+00:00", "trade", 8.92, 50.0]
["2026-09-22T15:34:25.793187+00:00", "trade", 8.92, 150.0]
["2026-09-22T15:34:25.793756+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:25.794192+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:25.794272+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:25.794593+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:25.794633+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:25.795029+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:25.795154+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:25.798948+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:25.829521+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:25.830042+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:25.907230+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:26.650502+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:26.690006+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:26.690442+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:26.692647+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:27.128971+00:00", "trade", 8.92, 200.0]
["2026-09-22T15:34:27.129034+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:27.129981+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:27.129986+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:27.129986+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:27.130021+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:27.130056+00:00", "trade", 8.92, 34.0]
["2026-09-22T15:34:27.130427+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:27.130447+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:27.169400+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:27.255785+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:27.260186+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:27.378502+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:27.378627+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:27.960696+00:00", "trade", 8.9207, 1.0]
["2026-09-22T15:34:28.767212+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:28.767879+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:28.769077+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:28.769518+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:29.050200+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:29.053473+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:29.053493+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:29.053924+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:29.053929+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:29.194859+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:29.589737+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:29.589746+00:00", "trade", 8.92, 10.0]
["2026-09-22T15:34:29.589752+00:00", "trade", 8.92, 10.0]
["2026-09-22T15:34:29.589752+00:00", "trade", 8.92, 80.0]
["2026-09-22T15:34:29.589993+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:29.590384+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:29.590424+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:29.592529+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:29.592734+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:29.593346+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:29.642362+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:29.642838+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:29.998895+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:30.057902+00:00", "trade", 8.9191, 2.0]
["2026-09-22T15:34:30.058536+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:30.103273+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:30.122369+00:00", "trade", 8.9191, 3.0]
["2026-09-22T15:34:30.574986+00:00", "trade", 8.925, 200.0]
["2026-09-22T15:34:30.575605+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:30.575986+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:30.576187+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:30.576307+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:30.576387+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:30.576427+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:30.576628+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:30.576628+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:30.577104+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:30.577384+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:30.577865+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:30.586841+00:00", "trade", 8.925, 300.0]
["2026-09-22T15:34:30.679823+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:30.832270+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:31.019085+00:00", "trade", 8.9121, 1.0]
["2026-09-22T15:34:31.059832+00:00", "trade", 8.92, 99.0]
["2026-09-22T15:34:31.111894+00:00", "trade", 8.9201, 99.0]
["2026-09-22T15:34:31.112541+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:31.112636+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:31.112997+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:31.113554+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:31.138174+00:00", "trade", 8.9475, 29.0]
["2026-09-22T15:34:31.192461+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:31.510923+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:31.969866+00:00", "trade", 8.92, 99.0]
["2026-09-22T15:34:32.025240+00:00", "trade", 8.9201, 99.0]
["2026-09-22T15:34:32.373477+00:00", "trade", 8.9219, 100.0]
["2026-09-22T15:34:34.225987+00:00", "trade", 8.925, 200.0]
["2026-09-22T15:34:34.287391+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:34.351133+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:34.366419+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:34.366855+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:34.367336+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:34.471013+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:34.471489+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:34.471930+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:35.187195+00:00", "trade", 8.925, 19.0]
["2026-09-22T15:34:35.519234+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:35.519234+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:35.583873+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:36.960744+00:00", "trade", 8.925, 200.0]
["2026-09-22T15:34:37.139657+00:00", "trade", 8.9201, 500.0]
["2026-09-22T15:34:37.153033+00:00", "trade", 8.9193, 27.0]
["2026-09-22T15:34:37.154405+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:37.154841+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:37.238831+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:37.290689+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:37.465860+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:37.466497+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:37.524329+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:37.560896+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:37.648965+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:37.649086+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:37.649567+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:37.878897+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:37.879403+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:37.881348+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:37.881478+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:37.881483+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:37.980473+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:38.068502+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:38.161001+00:00", "trade", 8.925, 1.0]
["2026-09-22T15:34:38.845539+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:39.044296+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:39.044377+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:39.190950+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:39.191827+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:39.369765+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:39.591597+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:39.591717+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:39.780697+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:40.181936+00:00", "trade", 8.925, 5000.0]
["2026-09-22T15:34:40.182035+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:40.182587+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:40.298587+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:40.401863+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:40.402459+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:40.402539+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:40.716838+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:34:40.986456+00:00", "trade", 8.92, 500.0]
["2026-09-22T15:34:40.987048+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:41.073840+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:41.074316+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:42.293995+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:42.499186+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:34:42.505462+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:42.505502+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:42.577871+00:00", "trade", 8.925, 487.0]
["2026-09-22T15:34:42.577871+00:00", "trade", 8.925, 113.0]
["2026-09-22T15:34:42.577884+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:42.577999+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:42.578215+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:42.578486+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:42.578526+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:43.276933+00:00", "trade", 8.92, 26.0]
["2026-09-22T15:34:43.541715+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:43.541745+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:44.397714+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:44.599093+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:44.599499+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:44.600982+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:44.604365+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:45.254379+00:00", "trade", 8.9201, 400.0]
["2026-09-22T15:34:46.262431+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:46.802219+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:46.802660+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:46.803958+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:47.366166+00:00", "trade", 8.9286, 1.0]
["2026-09-22T15:34:47.429184+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:47.429665+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:48.243203+00:00", "trade", 8.925, 300.0]
["2026-09-22T15:34:48.716999+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:48.800779+00:00", "trade", 8.925, 200.0]
["2026-09-22T15:34:48.802192+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:49.618681+00:00", "trade", 8.9231, 100.0]
["2026-09-22T15:34:50.110118+00:00", "trade", 8.9201, 10.0]
["2026-09-22T15:34:50.495451+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:50.499140+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:50.499260+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:50.499701+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:50.505264+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:50.566567+00:00", "trade", 8.92, 99.0]
["2026-09-22T15:34:50.580949+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:50.581251+00:00", "trade", 8.92, 8.0]
["2026-09-22T15:34:50.581495+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:50.581531+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:50.581806+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:50.581846+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:50.581921+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:50.581966+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:50.592532+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:50.592687+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:50.619965+00:00", "trade", 8.9201, 99.0]
["2026-09-22T15:34:50.690082+00:00", "trade", 8.92, 99.0]
["2026-09-22T15:34:50.745270+00:00", "trade", 8.9201, 99.0]
["2026-09-22T15:34:50.811251+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:51.126912+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:51.274903+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:51.500656+00:00", "trade", 8.92, 30.0]
["2026-09-22T15:34:51.501768+00:00", "trade", 8.925, 2.0]
["2026-09-22T15:34:51.559795+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:51.560026+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:51.583292+00:00", "trade", 8.92, 99.0]
["2026-09-22T15:34:51.633887+00:00", "trade", 8.9233, 99.0]
["2026-09-22T15:34:51.635803+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:34:51.636272+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:51.655047+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:51.667892+00:00", "trade", 8.9267, 28.0]
["2026-09-22T15:34:51.690768+00:00", "trade", 8.9267, 1.0]
["2026-09-22T15:34:51.703462+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:51.717254+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:34:52.020986+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:52.477151+00:00", "trade", 8.92, 99.0]
["2026-09-22T15:34:52.512234+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:52.512870+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:52.532339+00:00", "trade", 8.9233, 99.0]
["2026-09-22T15:34:52.595489+00:00", "trade", 8.92, 99.0]
["2026-09-22T15:34:52.646309+00:00", "trade", 8.9233, 99.0]
["2026-09-22T15:34:52.720965+00:00", "trade", 8.92, 99.0]
["2026-09-22T15:34:52.792171+00:00", "trade", 8.9203, 99.0]
["2026-09-22T15:34:53.317667+00:00", "trade", 8.925, 400.0]
["2026-09-22T15:34:53.318219+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:53.318615+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:53.319096+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:53.339986+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:53.582170+00:00", "trade", 8.9299, 2.0]
["2026-09-22T15:34:53.923968+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:34:53.924329+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:34:55.075513+00:00", "trade", 8.9195, 1.0]
["2026-09-22T15:34:55.190429+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:55.417052+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:55.552885+00:00", "trade", 8.92, 99.0]
["2026-09-22T15:34:55.615325+00:00", "trade", 8.92, 99.0]
["2026-09-22T15:34:55.615409+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:55.615410+00:00", "trade", 8.92, 800.0]
["2026-09-22T15:34:55.615512+00:00", "trade", 8.92, 101.0]
["2026-09-22T15:34:55.615516+00:00", "trade", 8.92, 200.0]
["2026-09-22T15:34:55.615516+00:00", "trade", 8.92, 80.0]
["2026-09-22T15:34:55.615518+00:00", "trade", 8.92, 50.0]
["2026-09-22T15:34:55.615521+00:00", "trade", 8.92, 50.0]
["2026-09-22T15:34:55.615846+00:00", "trade", 8.92, 10.0]
["2026-09-22T15:34:55.615846+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:34:55.615852+00:00", "trade", 8.92, 10.0]
["2026-09-22T15:34:55.615852+00:00", "trade", 8.92, 320.0]
["2026-09-22T15:34:55.615852+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:34:55.615864+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:34:55.615933+00:00", "trade", 8.92, 354.0]
["2026-09-22T15:34:55.615986+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:55.615987+00:00", "trade", 8.92, 700.0]
["2026-09-22T15:34:55.615987+00:00", "trade", 8.92, 20.0]
["2026-09-22T15:34:55.615990+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:34:55.616081+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:34:55.616090+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:34:55.616115+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:34:55.616146+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:34:55.616146+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:34:55.616146+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:34:55.616151+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:34:55.616151+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:34:55.616151+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:34:55.616151+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:34:55.616246+00:00", "trade", 8.92, 255.0]
["2026-09-22T15:34:55.616246+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:55.616257+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:55.616257+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:55.616257+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:55.616257+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:55.616261+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:55.616261+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:55.616261+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:55.616266+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:55.616266+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:55.616271+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:55.616306+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:55.616309+00:00", "trade", 8.9203, 99.0]
["2026-09-22T15:34:55.616315+00:00", "trade", 8.92, 16.0]
["2026-09-22T15:34:55.616326+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:55.616331+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:55.616371+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:55.616376+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:55.616427+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:55.616431+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:55.616446+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:55.616481+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:55.616522+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:55.616657+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:55.616883+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:55.616922+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:55.616928+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:55.617088+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:55.617088+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:55.618842+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:55.619168+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:55.619283+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:55.620526+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:56.011096+00:00", "trade", 8.9193, 1.0]
["2026-09-22T15:34:56.082411+00:00", "trade", 8.915, 31.0]
["2026-09-22T15:34:56.082522+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:34:56.237480+00:00", "trade", 8.92, 318.0]
["2026-09-22T15:34:56.274808+00:00", "trade", 8.9187, 10.0]
["2026-09-22T15:34:56.766873+00:00", "trade", 8.92, 11.0]
["2026-09-22T15:34:56.767237+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:34:56.912888+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:34:56.912957+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:34:56.913268+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:56.913504+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:56.913589+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:56.913589+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:56.914015+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:56.914707+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:57.014659+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:57.217076+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:34:58.078374+00:00", "trade", 8.9126, 1.0]
["2026-09-22T15:34:58.693687+00:00", "trade", 8.915, 9570.0]
["2026-09-22T15:34:58.767366+00:00", "trade", 8.9177, 47.0]
["2026-09-22T15:34:59.032879+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:34:59.033333+00:00", "trade", 8.915, 88.0]
["2026-09-22T15:34:59.033372+00:00", "trade", 8.915, 1312.0]
["2026-09-22T15:34:59.033954+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:59.034434+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:59.298322+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:59.347739+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:59.403552+00:00", "trade", 8.92, 320.0]
["2026-09-22T15:34:59.403554+00:00", "trade", 8.92, 80.0]
["2026-09-22T15:34:59.404474+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:59.404514+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:59.404554+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:59.404554+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:59.404835+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:59.405596+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:59.808439+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:59.998927+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:35:00.252126+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:35:00.252130+00:00", "trade", 8.92, 211.0]
["2026-09-22T15:35:00.252135+00:00", "trade", 8.92, 13.0]
["2026-09-22T15:35:00.252135+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:35:00.252135+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:35:00.252148+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:35:00.252334+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:35:00.252344+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:35:00.252344+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:35:00.252346+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:35:00.252349+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:35:00.252349+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:35:00.252349+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:35:00.252349+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:35:00.252354+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:35:00.252369+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:35:00.252373+00:00", "trade", 8.92, 67.0]
["2026-09-22T15:35:00.252374+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:35:00.252379+00:00", "trade", 8.92, 10.0]
["2026-09-22T15:35:00.252382+00:00", "trade", 8.92, 274.0]
["2026-09-22T15:35:00.252385+00:00", "trade", 8.92, 255.0]
["2026-09-22T15:35:00.252391+00:00", "trade", 8.92, 16.0]
["2026-09-22T15:35:00.252391+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:35:00.252394+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:35:00.252484+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:35:00.252630+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:35:00.252630+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:35:00.252649+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:35:00.252795+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:00.252870+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:00.252878+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:35:00.252878+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:35:00.252890+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:00.252930+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:00.252935+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:00.252940+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:00.252945+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:00.252955+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:00.252975+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:00.252985+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:00.252990+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:00.252990+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:00.253030+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:00.253106+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:00.253151+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:00.253271+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:00.253306+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:00.253306+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:00.253341+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:00.253341+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:00.253440+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:35:00.253792+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:00.253832+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:00.254228+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:00.254714+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:00.255431+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:00.257025+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:00.258153+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:00.273599+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:00.286543+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:35:00.287562+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:00.287643+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:00.288069+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:00.288324+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:00.311043+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:00.311123+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:00.480044+00:00", "trade", 8.9128, 20.0]
["2026-09-22T15:35:00.525518+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:00.582138+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:00.631517+00:00", "trade", 8.925, 200.0]
["2026-09-22T15:35:00.771638+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:00.772399+00:00", "trade", 8.925, 3.0]
["2026-09-22T15:35:00.773265+00:00", "trade", 8.93, 3.0]
["2026-09-22T15:35:00.951255+00:00", "trade", 8.92, 4.0]
["2026-09-22T15:35:00.952613+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:01.087767+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:35:01.449076+00:00", "trade", 8.925, 4.0]
["2026-09-22T15:35:01.455619+00:00", "trade", 8.925, 7.0]
["2026-09-22T15:35:01.463212+00:00", "trade", 8.925, 12.0]
["2026-09-22T15:35:01.605911+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:01.606352+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:01.607515+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:01.608031+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:02.125221+00:00", "trade", 8.925, 400.0]
["2026-09-22T15:35:02.235201+00:00", "trade", 8.92, 3.0]
["2026-09-22T15:35:02.235828+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:02.235828+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:02.235878+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:02.235878+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:02.236304+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:02.328147+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:02.421431+00:00", "trade", 8.925, 7500.0]
["2026-09-22T15:35:02.538357+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:02.654087+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:02.654533+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:02.880650+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:02.880685+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:03.252208+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:03.252594+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:03.253085+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:03.392270+00:00", "trade", 8.925, 9470.0]
["2026-09-22T15:35:03.434923+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:03.434968+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:03.477922+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:35:03.660689+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:03.660739+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:03.832758+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:03.833194+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:04.047067+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:04.047503+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:04.133853+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:04.133934+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:04.493613+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:35:04.494686+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:04.495267+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:04.496009+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:04.513737+00:00", "trade", 8.92, 34.0]
["2026-09-22T15:35:04.607677+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:35:04.609740+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:35:04.609743+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:35:04.610687+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:04.610687+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:04.610727+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:04.611148+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:04.612150+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:04.612150+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:04.612303+00:00", "trade", 8.93, 4.0]
["2026-09-22T15:35:04.612308+00:00", "trade", 8.93, 21.0]
["2026-09-22T15:35:04.612927+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:04.612967+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:04.613117+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:04.613569+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:04.615821+00:00", "trade", 8.93, 500.0]
["2026-09-22T15:35:05.847331+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:05.847807+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:06.098412+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:06.443835+00:00", "trade", 8.925, 33.0]
["2026-09-22T15:35:06.702576+00:00", "trade", 8.93, 2.0]
["2026-09-22T15:35:06.750742+00:00", "trade", 8.9288, 2300.0]
["2026-09-22T15:35:06.751239+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:06.817491+00:00", "trade", 8.9193, 1.0]
["2026-09-22T15:35:06.863648+00:00", "trade", 8.9299, 9570.0]
["2026-09-22T15:35:06.974013+00:00", "trade", 8.9233, 3.0]
["2026-09-22T15:35:06.974067+00:00", "trade", 8.9188, 534.0]
["2026-09-22T15:35:06.976634+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:06.977607+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:06.978058+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:06.999343+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:07.503094+00:00", "trade", 8.92, 1000.0]
["2026-09-22T15:35:07.503868+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:07.545221+00:00", "trade", 8.925, 500.0]
["2026-09-22T15:35:07.779366+00:00", "trade", 8.9194, 5.0]
["2026-09-22T15:35:08.469747+00:00", "trade", 8.9191, 1.0]
["2026-09-22T15:35:08.608924+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:35:08.654161+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:08.654602+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:08.658782+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:35:08.658782+00:00", "trade", 8.93, 200.0]
["2026-09-22T15:35:09.078324+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:09.078324+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:09.119432+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:09.200935+00:00", "trade", 8.9286, 1.0]
["2026-09-22T15:35:09.213619+00:00", "trade", 8.925, 10.0]
["2026-09-22T15:35:09.214933+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:35:09.215258+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:35:09.612090+00:00", "trade", 8.9433, 10.0]
["2026-09-22T15:35:09.613202+00:00", "trade", 8.925, 27.0]
["2026-09-22T15:35:09.797814+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:09.898128+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:10.027360+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:10.133788+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:10.134199+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:10.378760+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:11.734161+00:00", "trade", 8.9201, 1.0]
["2026-09-22T15:35:11.734878+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:11.735605+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:11.984296+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:12.010799+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:12.011325+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:12.021765+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:12.022125+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:12.022251+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:12.022712+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:12.048653+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:12.996474+00:00", "trade", 8.925, 200.0]
["2026-09-22T15:35:12.997448+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:13.436557+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:13.593806+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:13.998538+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:14.373077+00:00", "trade", 8.925, 300.0]
["2026-09-22T15:35:14.630424+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:14.631427+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:15.247098+00:00", "trade", 8.925, 1.0]
["2026-09-22T15:35:15.248122+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:15.251260+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:15.435673+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:15.461971+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:15.465456+00:00", "trade", 8.93, 447.0]
["2026-09-22T15:35:15.465838+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:35:15.647917+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:15.647993+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:15.648354+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:16.005312+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:16.005833+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:16.535061+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:16.535116+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:16.639930+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:17.068569+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:17.068659+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:17.068899+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:18.010723+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:18.010883+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:18.011164+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:18.011404+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:18.013404+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:18.588621+00:00", "trade", 8.925, 400.0]
["2026-09-22T15:35:18.624882+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:18.625283+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:18.668135+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:18.668737+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:18.768569+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:19.375982+00:00", "trade", 8.9189, 1.0]
["2026-09-22T15:35:19.377732+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:19.378473+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:20.000767+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:20.001369+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:20.009052+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:20.087438+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:20.608326+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:20.760618+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:20.820008+00:00", "trade", 8.925, 200.0]
["2026-09-22T15:35:20.821316+00:00", "trade", 8.925, 300.0]
["2026-09-22T15:35:20.957125+00:00", "trade", 8.93, 55.0]
["2026-09-22T15:35:20.957483+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:35:21.121060+00:00", "trade", 8.9217, 268.0]
["2026-09-22T15:35:21.468114+00:00", "trade", 8.925, 400.0]
["2026-09-22T15:35:21.729571+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:21.880860+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:22.211331+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:22.760649+00:00", "trade", 8.92, 507.0]
["2026-09-22T15:35:22.761819+00:00", "trade", 8.925, 2.0]
["2026-09-22T15:35:23.095134+00:00", "trade", 8.9188, 1.0]
["2026-09-22T15:35:23.602422+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:24.585238+00:00", "trade", 8.93, 210.0]
["2026-09-22T15:35:24.585242+00:00", "trade", 8.93, 90.0]
["2026-09-22T15:35:24.585779+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:24.585819+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:24.585859+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:24.585859+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:24.586300+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:24.586501+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:24.586781+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:24.587217+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:24.708861+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:24.709142+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:24.939760+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:24.953578+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:25.268120+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:25.553243+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:25.655566+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:26.195093+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:26.361022+00:00", "trade", 8.93, 10.0]
["2026-09-22T15:35:26.361022+00:00", "trade", 8.93, 90.0]
["2026-09-22T15:35:26.361639+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:26.361639+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:26.361664+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:26.361664+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:26.361669+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:26.362115+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:26.362236+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:26.362677+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:26.397409+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:26.478580+00:00", "trade", 8.9286, 1.0]
["2026-09-22T15:35:26.609725+00:00", "trade", 8.9234, 30.0]
["2026-09-22T15:35:26.643077+00:00", "trade", 8.92, 13.0]
["2026-09-22T15:35:26.643690+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:26.644171+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:27.178205+00:00", "trade", 8.9286, 1.0]
["2026-09-22T15:35:27.237389+00:00", "trade", 8.9218, 1.0]
["2026-09-22T15:35:27.777803+00:00", "trade", 8.925, 7500.0]
["2026-09-22T15:35:28.134868+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:35:28.134871+00:00", "trade", 8.93, 199.0]
["2026-09-22T15:35:28.135816+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:28.135816+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:28.135846+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:28.135846+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:28.135851+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:28.136056+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:28.136131+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:28.136292+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:28.136292+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:28.136492+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:28.136532+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:28.137014+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:28.243932+00:00", "trade", 8.925, 1.0]
["2026-09-22T15:35:28.245090+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:28.245717+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:28.381454+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:28.818161+00:00", "trade", 8.9299, 43.0]
["2026-09-22T15:35:28.819298+00:00", "trade", 8.92, 37.0]
["2026-09-22T15:35:29.200240+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:29.200722+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:29.301952+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:29.529708+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:29.536259+00:00", "trade", 8.925, 10.0]
["2026-09-22T15:35:29.541942+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:29.541952+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:29.542429+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:29.543907+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:29.633660+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:29.635134+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:29.760221+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:29.760221+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:29.760261+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:29.760652+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:29.988298+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:29.998969+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:30.044220+00:00", "trade", 8.9286, 2.0]
["2026-09-22T15:35:30.195955+00:00", "trade", 8.92, 5.0]
["2026-09-22T15:35:30.300986+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:30.724734+00:00", "trade", 8.926, 71.0]
["2026-09-22T15:35:30.939208+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:31.143394+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:31.750607+00:00", "trade", 8.921, 81.0]
["2026-09-22T15:35:31.950652+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:31.955173+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:32.027119+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:32.149961+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:32.171321+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:32.272191+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:35:32.272269+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:35:32.272368+00:00", "trade", 8.925, 200.0]
["2026-09-22T15:35:32.273439+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:32.307891+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:32.316802+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:32.316852+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:32.317333+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:32.317975+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:32.392412+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:32.392998+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:32.502535+00:00", "trade", 8.9188, 1.0]
["2026-09-22T15:35:32.615559+00:00", "trade", 8.925, 200.0]
["2026-09-22T15:35:32.616469+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:32.690215+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:32.906484+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:32.906484+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:32.906524+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:32.906564+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:32.941216+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:33.767017+00:00", "trade", 8.92, 8.0]
["2026-09-22T15:35:33.841551+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:33.841826+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:34.034329+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:34.315422+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:34.438063+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:34.532910+00:00", "trade", 8.925, 9370.0]
["2026-09-22T15:35:34.533495+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:34.533971+00:00", "trade", 8.925, 16.0]
["2026-09-22T15:35:34.535054+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:34.535495+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:34.678212+00:00", "trade", 8.925, 200.0]
["2026-09-22T15:35:34.679823+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:34.680339+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:35.179786+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:35.301431+00:00", "trade", 8.9189, 1.0]
["2026-09-22T15:35:35.302824+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:35.390193+00:00", "trade", 8.925, 10.0]
["2026-09-22T15:35:35.692538+00:00", "trade", 8.9189, 100.0]
["2026-09-22T15:35:36.013175+00:00", "trade", 8.925, 4.0]
["2026-09-22T15:35:36.014014+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:36.017417+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:36.017427+00:00", "trade", 8.925, 7.0]
["2026-09-22T15:35:36.017858+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:36.018815+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:36.018880+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:36.022473+00:00", "trade", 8.925, 12.0]
["2026-09-22T15:35:36.027285+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:36.027857+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:36.044211+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:36.044697+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:36.044822+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:36.166767+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:36.230336+00:00", "trade", 8.9286, 1.0]
["2026-09-22T15:35:36.287118+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:36.287143+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:36.290902+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:36.570556+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:36.570997+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:36.679766+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:35:36.680713+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:36.680794+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:37.201551+00:00", "trade", 8.921, 1.0]
["2026-09-22T15:35:37.326053+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:35:37.331006+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:35:38.223334+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:38.232266+00:00", "trade", 8.925, 1.0]
["2026-09-22T15:35:38.232857+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:38.475333+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:38.476336+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:38.533473+00:00", "trade", 8.925, 1.0]
["2026-09-22T15:35:39.152237+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:39.152713+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:39.394713+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:39.481254+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:41.889678+00:00", "trade", 8.925, 200.0]
["2026-09-22T15:35:41.891086+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:42.008886+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:42.592866+00:00", "trade", 8.9189, 1.0]
["2026-09-22T15:35:42.625366+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:42.625807+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:42.626604+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:42.648651+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:42.858630+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:42.859598+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:42.860670+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:42.866351+00:00", "trade", 8.92, 5.0]
["2026-09-22T15:35:42.866357+00:00", "trade", 8.92, 6.0]
["2026-09-22T15:35:42.867376+00:00", "trade", 8.92, 99.0]
["2026-09-22T15:35:42.867882+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:42.918407+00:00", "trade", 8.9233, 99.0]
["2026-09-22T15:35:43.001345+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:43.320608+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:43.335186+00:00", "trade", 8.92, 650.0]
["2026-09-22T15:35:43.342195+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:43.492439+00:00", "trade", 8.92, 2125.0]
["2026-09-22T15:35:43.796635+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:43.796645+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:43.797582+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:43.798063+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:43.924544+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:44.113503+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:44.113924+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:44.114089+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:44.115407+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:44.127852+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:44.189949+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:44.467226+00:00", "trade", 8.925, 15.0]
["2026-09-22T15:35:44.589780+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:44.908126+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:44.908542+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:44.908748+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:45.385657+00:00", "trade", 8.92, 99.0]
["2026-09-22T15:35:45.417376+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:45.430207+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:45.430879+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:45.441479+00:00", "trade", 8.9201, 99.0]
["2026-09-22T15:35:45.442080+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:45.443990+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:45.444000+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:45.447759+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:45.448641+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:45.504238+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:45.830383+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:46.266249+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:46.584590+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:47.010993+00:00", "trade", 8.92, 99.0]
["2026-09-22T15:35:47.012108+00:00", "trade", 8.92, 28.0]
["2026-09-22T15:35:47.071358+00:00", "trade", 8.9233, 99.0]
["2026-09-22T15:35:47.129886+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:47.131393+00:00", "trade", 8.925, 200.0]
["2026-09-22T15:35:47.132427+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:47.238983+00:00", "trade", 8.92, 6.0]
["2026-09-22T15:35:47.239542+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:47.239622+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:47.239903+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:47.240108+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:47.240344+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:47.252388+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:47.252829+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:47.447266+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:47.447742+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:47.447852+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:47.835177+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:35:47.835303+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:47.836215+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:47.930228+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:48.247447+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:48.248309+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:48.299316+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:48.299318+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:35:48.299850+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:35:48.299897+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:48.300288+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:48.349144+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:48.550212+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:48.696354+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:48.696735+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:48.751295+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:48.751851+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:48.751916+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:48.766736+00:00", "trade", 8.9212, 2.0]
["2026-09-22T15:35:48.975387+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:48.992473+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:49.067992+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:49.068022+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:49.512593+00:00", "trade", 8.93, 20.0]
["2026-09-22T15:35:49.520493+00:00", "trade", 8.92, 99.0]
["2026-09-22T15:35:49.592189+00:00", "trade", 8.9201, 99.0]
["2026-09-22T15:35:49.666334+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:49.693524+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:49.826223+00:00", "trade", 8.9189, 1.0]
["2026-09-22T15:35:50.012703+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:50.063662+00:00", "trade", 8.9189, 5.0]
["2026-09-22T15:35:50.491524+00:00", "trade", 8.92, 99.0]
["2026-09-22T15:35:50.495279+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:50.496071+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:50.543238+00:00", "trade", 8.9233, 99.0]
["2026-09-22T15:35:50.610498+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:50.611676+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:50.728903+00:00", "trade", 8.92, 6.0]
["2026-09-22T15:35:50.729267+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:35:50.730438+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:50.730915+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:50.928359+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:50.960345+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:51.070689+00:00", "trade", 8.925, 175.0]
["2026-09-22T15:35:51.071178+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:51.071384+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:51.071529+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:51.409267+00:00", "trade", 8.92, 99.0]
["2026-09-22T15:35:51.463371+00:00", "trade", 8.9233, 99.0]
["2026-09-22T15:35:51.464022+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:51.529718+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:51.776655+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:51.819123+00:00", "trade", 8.9201, 500.0]
["2026-09-22T15:35:51.819752+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:51.847578+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:52.258181+00:00", "trade", 8.9187, 1.0]
["2026-09-22T15:35:52.328651+00:00", "trade", 8.92, 99.0]
["2026-09-22T15:35:52.381844+00:00", "trade", 8.9201, 99.0]
["2026-09-22T15:35:52.448512+00:00", "trade", 8.92, 99.0]
["2026-09-22T15:35:52.499965+00:00", "trade", 8.9233, 99.0]
["2026-09-22T15:35:52.568843+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:52.568857+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:52.569514+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:52.664435+00:00", "trade", 8.925, 200.0]
["2026-09-22T15:35:52.664725+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:52.665106+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:52.665106+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:52.665111+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:52.665467+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:52.665587+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:52.665988+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:52.885540+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:53.170703+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:53.387543+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:53.412427+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:53.552235+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:53.569571+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:35:53.570280+00:00", "trade", 8.925, 16.0]
["2026-09-22T15:35:54.478817+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:54.479258+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:55.043885+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:55.044356+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:55.074317+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:55.096640+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:55.116823+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:55.117359+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:55.250100+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:55.250566+00:00", "trade", 8.92, 226.0]
["2026-09-22T15:35:55.251696+00:00", "trade", 8.925, 2.0]
["2026-09-22T15:35:55.273094+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:55.751652+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:55.862794+00:00", "trade", 8.92, 405.0]
["2026-09-22T15:35:56.069632+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:56.547756+00:00", "trade", 8.92, 99.0]
["2026-09-22T15:35:56.615522+00:00", "trade", 8.9202, 99.0]
["2026-09-22T15:35:56.905215+00:00", "trade", 8.92, 99.0]
["2026-09-22T15:35:56.962682+00:00", "trade", 8.9233, 99.0]
["2026-09-22T15:35:57.040274+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:57.358290+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:57.779752+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:57.780729+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:58.002162+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:35:58.002827+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:58.002882+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:58.003193+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:58.003318+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:58.003639+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:58.151881+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:58.371124+00:00", "trade", 8.9201, 100.0]
["2026-09-22T15:35:58.568426+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:58.629555+00:00", "trade", 8.92, 99.0]
["2026-09-22T15:35:58.630604+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:58.682661+00:00", "trade", 8.9201, 99.0]
["2026-09-22T15:35:58.752323+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:58.867176+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:58.868043+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:58.939929+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:59.014085+00:00", "trade", 8.9286, 1.0]
["2026-09-22T15:35:59.070970+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:59.071547+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:59.221575+00:00", "trade", 8.92, 328.0]
["2026-09-22T15:35:59.223518+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:59.230680+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:59.324834+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:59.325234+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:59.550524+00:00", "trade", 8.92, 99.0]
["2026-09-22T15:35:59.603573+00:00", "trade", 8.9201, 99.0]
["2026-09-22T15:35:59.832520+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:35:59.999006+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:00.650344+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:00.657325+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:00.658007+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:00.658308+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:00.658503+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:00.787264+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:00.801032+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:00.801949+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:00.856073+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:00.856288+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:00.904553+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:00.904567+00:00", "trade", 8.925, 2.0]
["2026-09-22T15:36:00.905214+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:00.905385+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:00.911125+00:00", "trade", 8.925, 4.0]
["2026-09-22T15:36:00.916337+00:00", "trade", 8.925, 8.0]
["2026-09-22T15:36:00.935937+00:00", "trade", 8.925, 34.0]
["2026-09-22T15:36:00.936025+00:00", "trade", 8.925, 2.0]
["2026-09-22T15:36:00.996657+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:00.996777+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:00.996778+00:00", "trade", 8.92, 2.0]
["2026-09-22T15:36:00.997208+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:00.998060+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:00.998165+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:00.998341+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:01.051091+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:01.051477+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:01.157925+00:00", "trade", 8.92, 2.0]
["2026-09-22T15:36:01.157980+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:01.158491+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:01.199028+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:01.199544+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:01.264919+00:00", "trade", 8.92, 99.0]
["2026-09-22T15:36:01.323080+00:00", "trade", 8.9233, 99.0]
["2026-09-22T15:36:01.385073+00:00", "trade", 8.92, 99.0]
["2026-09-22T15:36:01.457223+00:00", "trade", 8.92, 10.0]
["2026-09-22T15:36:01.457924+00:00", "trade", 8.9201, 89.0]
["2026-09-22T15:36:01.564020+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:01.619181+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:01.644987+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:01.645584+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:01.646065+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:01.646105+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:01.646145+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:01.672784+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:01.686759+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:36:01.802437+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:02.207792+00:00", "trade", 8.9254, 170.0]
["2026-09-22T15:36:02.283617+00:00", "trade", 8.9254, 100.0]
["2026-09-22T15:36:02.449981+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:02.452316+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:02.506429+00:00", "trade", 8.9254, 5.0]
["2026-09-22T15:36:02.581039+00:00", "trade", 8.9254, 1.0]
["2026-09-22T15:36:02.633587+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:02.633697+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:02.634865+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:02.692447+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:02.693264+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:02.693364+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:02.693810+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:02.693885+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:02.719095+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:02.778592+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:02.778993+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:02.779073+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:02.846413+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:03.120605+00:00", "trade", 8.92, 99.0]
["2026-09-22T15:36:03.121226+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:03.191003+00:00", "trade", 8.9201, 99.0]
["2026-09-22T15:36:03.192049+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:03.605582+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:03.605622+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:03.707855+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:03.753313+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:03.779601+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:03.780082+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:03.780082+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:04.031720+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:04.131400+00:00", "trade", 8.9166, 1.0]
["2026-09-22T15:36:04.139421+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:04.218406+00:00", "trade", 8.9166, 1.0]
["2026-09-22T15:36:04.219555+00:00", "trade", 8.92, 40.0]
["2026-09-22T15:36:04.291582+00:00", "trade", 8.9235, 1.0]
["2026-09-22T15:36:04.371658+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:04.441341+00:00", "trade", 8.9364, 37.0]
["2026-09-22T15:36:06.778693+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:06.779174+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:06.779650+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:06.782888+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:06.783043+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:06.783902+00:00", "trade", 8.92, 20.0]
["2026-09-22T15:36:06.810704+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:06.827113+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:06.827870+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:06.830697+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:06.831293+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:06.831749+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:06.912296+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:06.912737+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:06.913659+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:06.914335+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:06.914776+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:06.936543+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:06.938347+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:06.957995+00:00", "trade", 8.9143, 14.0]
["2026-09-22T15:36:07.358517+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:36:07.359163+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:07.359443+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:07.384197+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:07.422031+00:00", "trade", 8.9299, 2.0]
["2026-09-22T15:36:07.590016+00:00", "trade", 8.92, 99.0]
["2026-09-22T15:36:07.642527+00:00", "trade", 8.9233, 99.0]
["2026-09-22T15:36:07.878338+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:36:08.038703+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:08.579972+00:00", "trade", 8.9286, 1.0]
["2026-09-22T15:36:08.620033+00:00", "trade", 8.925, 200.0]
["2026-09-22T15:36:08.621453+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:08.621934+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:10.432642+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:10.485941+00:00", "trade", 8.92, 99.0]
["2026-09-22T15:36:10.515870+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:10.520030+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:10.537279+00:00", "trade", 8.9233, 99.0]
["2026-09-22T15:36:10.877826+00:00", "trade", 8.92, 4.0]
["2026-09-22T15:36:10.878306+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:10.878466+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:10.878492+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:11.013938+00:00", "trade", 8.925, 1.0]
["2026-09-22T15:36:11.015388+00:00", "trade", 8.925, 3.0]
["2026-09-22T15:36:11.019971+00:00", "trade", 8.925, 2.0]
["2026-09-22T15:36:11.122867+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:11.123303+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:11.223873+00:00", "trade", 8.92, 1000.0]
["2026-09-22T15:36:11.250907+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:11.383832+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:11.500537+00:00", "trade", 8.9343, 3.0]
["2026-09-22T15:36:11.896214+00:00", "trade", 8.925, 5.0]
["2026-09-22T15:36:11.900316+00:00", "trade", 8.925, 1.0]
["2026-09-22T15:36:11.983187+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:12.489993+00:00", "trade", 8.9216, 1000.0]
["2026-09-22T15:36:12.490628+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:12.530282+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:12.533359+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:12.931887+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:36:12.932533+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:13.220142+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:13.510183+00:00", "trade", 8.925, 110.0]
["2026-09-22T15:36:13.536333+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:13.879764+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:15.576276+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:15.584716+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:15.954786+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:15.968303+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:15.969100+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:16.028591+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:16.029233+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:16.030863+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:36:16.079337+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:16.142678+00:00", "trade", 8.92, 5.0]
["2026-09-22T15:36:16.276144+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:16.627319+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:16.628176+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:16.759443+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:16.944583+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:16.945285+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:16.945349+00:00", "trade", 8.9201, 80.0]
["2026-09-22T15:36:16.945373+00:00", "trade", 8.9201, 20.0]
["2026-09-22T15:36:16.946001+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:16.947592+00:00", "trade", 8.92, 20.0]
["2026-09-22T15:36:16.949119+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:16.958376+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:17.054975+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:17.055873+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:17.135151+00:00", "trade", 8.9233, 80.0]
["2026-09-22T15:36:17.272000+00:00", "trade", 8.9156, 1.0]
["2026-09-22T15:36:17.328062+00:00", "trade", 8.925, 1.0]
["2026-09-22T15:36:17.328098+00:00", "trade", 8.925, 1.0]
["2026-09-22T15:36:17.685479+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:17.897267+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:17.953486+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:17.953526+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:17.954368+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:18.150389+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:18.394629+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:18.610482+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:18.614827+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:18.790768+00:00", "trade", 8.925, 10.0]
["2026-09-22T15:36:18.790781+00:00", "trade", 8.92, 10.0]
["2026-09-22T15:36:19.003088+00:00", "trade", 8.925, 1.0]
["2026-09-22T15:36:19.120995+00:00", "trade", 8.925, 200.0]
["2026-09-22T15:36:19.308244+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:36:19.454380+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:36:19.617316+00:00", "trade", 8.9201, 200.0]
["2026-09-22T15:36:19.830547+00:00", "trade", 8.925, 14.0]
["2026-09-22T15:36:19.830580+00:00", "trade", 8.92, 14.0]
["2026-09-22T15:36:19.847636+00:00", "trade", 8.9156, 2.0]
["2026-09-22T15:36:20.238346+00:00", "trade", 8.925, 10.0]
["2026-09-22T15:36:20.476292+00:00", "trade", 8.9234, 1.0]
["2026-09-22T15:36:21.318874+00:00", "trade", 8.9324, 20.0]
["2026-09-22T15:36:21.809688+00:00", "trade", 8.9235, 100.0]
["2026-09-22T15:36:22.224698+00:00", "trade", 8.925, 4.0]
["2026-09-22T15:36:22.225594+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:22.396450+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:22.685640+00:00", "trade", 8.92, 2.0]
["2026-09-22T15:36:23.060595+00:00", "trade", 8.92, 99.0]
["2026-09-22T15:36:23.112459+00:00", "trade", 8.9233, 99.0]
["2026-09-22T15:36:23.319369+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:36:23.339195+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:23.441508+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:23.653257+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:23.741767+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:23.742248+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:23.820739+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:36:24.082950+00:00", "trade", 8.93, 156.0]
["2026-09-22T15:36:24.213358+00:00", "trade", 8.925, 10.0]
["2026-09-22T15:36:24.293119+00:00", "trade", 8.925, 13.0]
["2026-09-22T15:36:24.293435+00:00", "trade", 8.925, 650.0]
["2026-09-22T15:36:24.293448+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:24.293468+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:24.293944+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:24.294425+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:24.316513+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:24.316984+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:24.316984+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:24.344683+00:00", "trade", 8.93, 12.0]
["2026-09-22T15:36:24.344689+00:00", "trade", 8.93, 51.0]
["2026-09-22T15:36:24.344692+00:00", "trade", 8.93, 14.0]
["2026-09-22T15:36:24.344699+00:00", "trade", 8.93, 1500.0]
["2026-09-22T15:36:24.344699+00:00", "trade", 8.93, 5.0]
["2026-09-22T15:36:24.344701+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:36:24.344704+00:00", "trade", 8.93, 8.0]
["2026-09-22T15:36:24.344708+00:00", "trade", 8.93, 600.0]
["2026-09-22T15:36:24.344708+00:00", "trade", 8.93, 10.0]
["2026-09-22T15:36:24.344710+00:00", "trade", 8.93, 75.0]
["2026-09-22T15:36:24.344714+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:36:24.344714+00:00", "trade", 8.93, 200.0]
["2026-09-22T15:36:24.344720+00:00", "trade", 8.93, 75.0]
["2026-09-22T15:36:24.344720+00:00", "trade", 8.93, 198.0]
["2026-09-22T15:36:24.344720+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:36:24.344725+00:00", "trade", 8.93, 200.0]
["2026-09-22T15:36:24.344725+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:36:24.344729+00:00", "trade", 8.93, 37.0]
["2026-09-22T15:36:24.344729+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:36:24.344735+00:00", "trade", 8.93, 20.0]
["2026-09-22T15:36:24.344735+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:36:24.344735+00:00", "trade", 8.93, 77.0]
["2026-09-22T15:36:24.344740+00:00", "trade", 8.93, 5.0]
["2026-09-22T15:36:24.344740+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:36:24.344740+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:36:24.344740+00:00", "trade", 8.93, 9.0]
["2026-09-22T15:36:24.344744+00:00", "trade", 8.93, 10.0]
["2026-09-22T15:36:24.344744+00:00", "trade", 8.93, 210.0]
["2026-09-22T15:36:24.344750+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:36:24.344750+00:00", "trade", 8.93, 200.0]
["2026-09-22T15:36:24.344750+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:36:24.344750+00:00", "trade", 8.93, 3.0]
["2026-09-22T15:36:24.344753+00:00", "trade", 8.93, 50.0]
["2026-09-22T15:36:24.344753+00:00", "trade", 8.93, 5.0]
["2026-09-22T15:36:24.344758+00:00", "trade", 8.93, 2.0]
["2026-09-22T15:36:24.344758+00:00", "trade", 8.93, 198.0]
["2026-09-22T15:36:24.344758+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:36:24.344761+00:00", "trade", 8.93, 98.0]
["2026-09-22T15:36:24.344761+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:36:24.344766+00:00", "trade", 8.93, 2.0]
["2026-09-22T15:36:24.344766+00:00", "trade", 8.93, 1235.0]
["2026-09-22T15:36:24.344770+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:36:24.344770+00:00", "trade", 8.93, 199.0]
["2026-09-22T15:36:24.344770+00:00", "trade", 8.93, 197.0]
["2026-09-22T15:36:24.344773+00:00", "trade", 8.93, 3.0]
["2026-09-22T15:36:24.344773+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:36:24.344775+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:24.344776+00:00", "trade", 8.93, 8.0]
["2026-09-22T15:36:24.344776+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:36:24.344779+00:00", "trade", 8.93, 192.0]
["2026-09-22T15:36:24.344779+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:36:24.344779+00:00", "trade", 8.93, 98.0]
["2026-09-22T15:36:24.344779+00:00", "trade", 8.93, 2.0]
["2026-09-22T15:36:24.344782+00:00", "trade", 8.93, 195.0]
["2026-09-22T15:36:24.344782+00:00", "trade", 8.93, 5.0]
["2026-09-22T15:36:24.344782+00:00", "trade", 8.93, 194.0]
["2026-09-22T15:36:24.344782+00:00", "trade", 8.93, 6.0]
["2026-09-22T15:36:24.344785+00:00", "trade", 8.93, 95.0]
["2026-09-22T15:36:24.344789+00:00", "trade", 8.93, 5.0]
["2026-09-22T15:36:24.344789+00:00", "trade", 8.93, 487.0]
["2026-09-22T15:36:24.344790+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:24.344791+00:00", "trade", 8.93, 13.0]
["2026-09-22T15:36:24.344794+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:36:24.344794+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:36:24.344803+00:00", "trade", 8.93, 25.0]
["2026-09-22T15:36:24.344803+00:00", "trade", 8.93, 97.0]
["2026-09-22T15:36:24.344806+00:00", "trade", 8.93, 28.0]
["2026-09-22T15:36:24.344809+00:00", "trade", 8.93, 46.0]
["2026-09-22T15:36:24.344819+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:36:24.344819+00:00", "trade", 8.93, 24.0]
["2026-09-22T15:36:24.344926+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:36:24.344945+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:24.344955+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:24.344955+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:24.345031+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:24.345036+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:24.345041+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:24.345041+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:24.345126+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:24.345126+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:36:24.345149+00:00", "trade", 8.93, 86.0]
["2026-09-22T15:36:24.345236+00:00", "trade", 8.93, 301.0]
["2026-09-22T15:36:24.345256+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:36:24.345266+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:36:24.345282+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:36:24.345286+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:36:24.345288+00:00", "trade", 8.93, 144.0]
["2026-09-22T15:36:24.345292+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:36:24.345296+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:36:24.345296+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:36:24.345302+00:00", "trade", 8.93, 34.0]
["2026-09-22T15:36:24.345311+00:00", "trade", 8.93, 12.0]
["2026-09-22T15:36:24.345321+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:36:24.345323+00:00", "trade", 8.93, 19.0]
["2026-09-22T15:36:24.345326+00:00", "trade", 8.93, 46.0]
["2026-09-22T15:36:24.345333+00:00", "trade", 8.93, 66.0]
["2026-09-22T15:36:24.345360+00:00", "trade", 8.93, 300.0]
["2026-09-22T15:36:24.345367+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:36:24.345367+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:36:24.345369+00:00", "trade", 8.93, 4.0]
["2026-09-22T15:36:24.345372+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:36:24.345372+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:36:24.345372+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:36:24.345377+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:36:24.345377+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:36:24.345381+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:36:24.345381+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:36:24.345387+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:36:24.345410+00:00", "trade", 8.93, 14.0]
["2026-09-22T15:36:24.345432+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:36:24.345442+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:36:24.345474+00:00", "trade", 8.93, 65.0]
["2026-09-22T15:36:24.345487+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:36:24.345487+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:36:24.345487+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:36:24.345492+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:36:24.345512+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:36:24.345579+00:00", "trade", 8.93, 650.0]
["2026-09-22T15:36:24.345672+00:00", "trade", 8.93, 300.0]
["2026-09-22T15:36:24.345682+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:24.345763+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:24.345777+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:24.345793+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:24.345807+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:24.345823+00:00", "trade", 8.93, 200.0]
["2026-09-22T15:36:24.345828+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:24.345888+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:24.345923+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:24.345925+00:00", "trade", 8.93, 200.0]
["2026-09-22T15:36:24.345963+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:24.346081+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:36:24.346084+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:36:24.346105+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:36:24.346108+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:36:24.346147+00:00", "trade", 8.93, 200.0]
["2026-09-22T15:36:24.346154+00:00", "trade", 8.93, 50.0]
["2026-09-22T15:36:24.346154+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:36:24.346154+00:00", "trade", 8.93, 500.0]
["2026-09-22T15:36:24.346160+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:36:24.346160+00:00", "trade", 8.93, 200.0]
["2026-09-22T15:36:24.346163+00:00", "trade", 8.93, 672.0]
["2026-09-22T15:36:24.346163+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:36:24.346168+00:00", "trade", 8.93, 672.0]
["2026-09-22T15:36:24.346168+00:00", "trade", 8.93, 85.0]
["2026-09-22T15:36:24.346203+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:24.346209+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:24.346284+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:24.346324+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:24.346364+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:24.346364+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:24.346800+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:24.346805+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:24.346885+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:24.346895+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:24.346940+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:24.346965+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:24.347088+00:00", "trade", 8.935, 22.0]
["2026-09-22T15:36:24.347281+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:24.347441+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:24.347485+00:00", "trade", 8.93, 325.0]
["2026-09-22T15:36:24.347639+00:00", "trade", 8.93, 233.0]
["2026-09-22T15:36:24.347762+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:24.347802+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:24.348084+00:00", "trade", 8.93, 59.0]
["2026-09-22T15:36:24.348243+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:24.348785+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:24.348805+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:24.350403+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:24.350808+00:00", "trade", 8.93, 14.0]
["2026-09-22T15:36:24.350844+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:24.352288+00:00", "trade", 8.93, 27.0]
["2026-09-22T15:36:24.362713+00:00", "trade", 8.935, 16.0]
["2026-09-22T15:36:24.362954+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:36:24.362960+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:36:24.362968+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:24.363035+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:36:24.363038+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:24.363079+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:24.363289+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:24.363409+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:24.363409+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:24.363490+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:24.363650+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:24.363650+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:24.364011+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:24.364011+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:24.364447+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:24.366482+00:00", "trade", 8.93, 50.0]
["2026-09-22T15:36:24.375380+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:24.375380+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:36:24.375386+00:00", "trade", 8.94, 192.0]
["2026-09-22T15:36:24.375389+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:36:24.375392+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:24.375395+00:00", "trade", 8.94, 5.0]
["2026-09-22T15:36:24.375395+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:36:24.375401+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:24.375401+00:00", "trade", 8.94, 18.0]
["2026-09-22T15:36:24.375404+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:24.375408+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:24.375408+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:24.375414+00:00", "trade", 8.94, 500.0]
["2026-09-22T15:36:24.375414+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:24.375414+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:24.375414+00:00", "trade", 8.94, 50.0]
["2026-09-22T15:36:24.375419+00:00", "trade", 8.94, 8.0]
["2026-09-22T15:36:24.375419+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:24.375419+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:24.375422+00:00", "trade", 8.94, 15.0]
["2026-09-22T15:36:24.375473+00:00", "trade", 8.94, 24.0]
["2026-09-22T15:36:24.375476+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:24.375482+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:24.375488+00:00", "trade", 8.94, 41.0]
["2026-09-22T15:36:24.375494+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:36:24.375498+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:24.375503+00:00", "trade", 8.94, 41.0]
["2026-09-22T15:36:24.375503+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:24.375513+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:24.375513+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:24.375513+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:24.375518+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:24.375518+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:24.375518+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:24.375534+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:24.375553+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:24.375558+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:24.375618+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:24.375674+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:24.375854+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:24.375929+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:24.375929+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:24.375957+00:00", "trade", 8.94, 246.0]
["2026-09-22T15:36:24.375974+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:24.376004+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:24.376009+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:24.376014+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:24.376055+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:24.376095+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:24.376125+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:24.376170+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:24.376215+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:24.376234+00:00", "trade", 8.94, 65.0]
["2026-09-22T15:36:24.376320+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:24.376486+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:36:24.376495+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:24.376582+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:36:24.376611+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:24.376651+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:24.376696+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:24.376781+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:36:24.376811+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:24.376817+00:00", "trade", 8.945, 21.0]
["2026-09-22T15:36:24.376927+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:24.377413+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:24.377814+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:24.380094+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:24.381941+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:36:24.383297+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:24.383332+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:24.383854+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:36:24.389649+00:00", "trade", 8.94, 187.0]
["2026-09-22T15:36:24.391522+00:00", "trade", 8.94, 3.0]
["2026-09-22T15:36:24.410466+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:24.482614+00:00", "trade", 8.9401, 20.0]
["2026-09-22T15:36:24.550223+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:24.588404+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:24.676549+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:24.676629+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:24.676709+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:24.676869+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:24.789187+00:00", "trade", 8.9266, 26.0]
["2026-09-22T15:36:24.789407+00:00", "trade", 8.941, 1.0]
["2026-09-22T15:36:25.321441+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:25.321882+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:25.321930+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:25.322243+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:25.323049+00:00", "trade", 8.945, 2.0]
["2026-09-22T15:36:25.323452+00:00", "trade", 8.94, 250.0]
["2026-09-22T15:36:25.323452+00:00", "trade", 8.94, 400.0]
["2026-09-22T15:36:25.323481+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:25.338527+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:25.470703+00:00", "trade", 8.94, 50.0]
["2026-09-22T15:36:25.470724+00:00", "trade", 8.94, 75.0]
["2026-09-22T15:36:25.470724+00:00", "trade", 8.94, 75.0]
["2026-09-22T15:36:25.471092+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:25.471097+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:25.471102+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:25.471107+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:25.471132+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:25.471178+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:25.471182+00:00", "trade", 8.94, 156.0]
["2026-09-22T15:36:25.471182+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:25.471182+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:25.471182+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:25.471184+00:00", "trade", 8.94, 192.0]
["2026-09-22T15:36:25.471187+00:00", "trade", 8.94, 700.0]
["2026-09-22T15:36:25.471187+00:00", "trade", 8.94, 50.0]
["2026-09-22T15:36:25.471188+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:25.471190+00:00", "trade", 8.94, 43.0]
["2026-09-22T15:36:25.471573+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:25.471648+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:25.471683+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:25.471683+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:25.471689+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:25.471774+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:25.471814+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:25.471814+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:25.471854+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:25.471854+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:25.471969+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:25.472245+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:25.472290+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:25.472330+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:25.473011+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:25.473011+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:25.473448+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:25.473453+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:25.484737+00:00", "trade", 8.9486, 1.0]
["2026-09-22T15:36:25.552355+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:25.680605+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:26.249542+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:26.417752+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:26.449998+00:00", "trade", 8.9163, 1.0]
["2026-09-22T15:36:26.476697+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:26.552482+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:26.552923+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:26.552963+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:26.563572+00:00", "trade", 8.94, 156.0]
["2026-09-22T15:36:26.563575+00:00", "trade", 8.94, 246.0]
["2026-09-22T15:36:26.563575+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:26.563578+00:00", "trade", 8.94, 86.0]
["2026-09-22T15:36:26.563581+00:00", "trade", 8.94, 24.0]
["2026-09-22T15:36:26.563669+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:26.563819+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:26.563829+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:26.563829+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:26.563834+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:26.563834+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:26.563834+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:26.563839+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:26.563839+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:26.563840+00:00", "trade", 8.94, 83.0]
["2026-09-22T15:36:26.563843+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:26.563849+00:00", "trade", 8.94, 65.0]
["2026-09-22T15:36:26.563849+00:00", "trade", 8.94, 11.0]
["2026-09-22T15:36:26.563853+00:00", "trade", 8.94, 9.0]
["2026-09-22T15:36:26.563853+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:36:26.563858+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:26.563859+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:26.563861+00:00", "trade", 8.94, 66.0]
["2026-09-22T15:36:26.563874+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:26.563884+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:26.563979+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:26.563999+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:26.564024+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:26.564044+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:26.564050+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:36:26.564054+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:26.564054+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:26.564124+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:26.564152+00:00", "trade", 8.94, 251.0]
["2026-09-22T15:36:26.564158+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:26.564161+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:26.564185+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:26.564245+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:26.564245+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:26.564285+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:26.564285+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:26.564285+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:26.564290+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:26.564325+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:26.564325+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:26.564365+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:26.564365+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:26.564405+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:26.564445+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:26.564474+00:00", "trade", 8.94, 65.0]
["2026-09-22T15:36:26.564517+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:36:26.564530+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:26.564530+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:26.564530+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:26.564566+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:26.564606+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:26.564624+00:00", "trade", 8.94, 240.0]
["2026-09-22T15:36:26.564646+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:26.564846+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:26.564886+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:26.564927+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:26.564927+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:26.564927+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:26.564961+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:26.565007+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:26.565042+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:26.565122+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:26.565488+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:26.565844+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:26.566124+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:26.566234+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:26.566716+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:26.572524+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:26.572965+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:26.601007+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:26.601198+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:36:26.601200+00:00", "trade", 8.94, 50.0]
["2026-09-22T15:36:26.601204+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:36:26.601206+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:26.601206+00:00", "trade", 8.94, 50.0]
["2026-09-22T15:36:26.601336+00:00", "trade", 8.94, 75.0]
["2026-09-22T15:36:26.601339+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:26.601339+00:00", "trade", 8.94, 400.0]
["2026-09-22T15:36:26.601342+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:26.601679+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:26.601706+00:00", "trade", 8.94, 16.0]
["2026-09-22T15:36:26.601829+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:26.601929+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:26.601932+00:00", "trade", 8.94, 300.0]
["2026-09-22T15:36:26.601938+00:00", "trade", 8.94, 156.0]
["2026-09-22T15:36:26.601938+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:26.601938+00:00", "trade", 8.94, 94.0]
["2026-09-22T15:36:26.601940+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:26.601944+00:00", "trade", 8.94, 399.0]
["2026-09-22T15:36:26.602027+00:00", "trade", 8.94, 75.0]
["2026-09-22T15:36:26.602030+00:00", "trade", 8.94, 25.0]
["2026-09-22T15:36:26.602060+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:26.602090+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:26.602095+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:26.602150+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:26.602155+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:26.602165+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:26.602166+00:00", "trade", 8.94, 225.0]
["2026-09-22T15:36:26.602195+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:26.602210+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:26.602330+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:26.602461+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:26.602481+00:00", "trade", 8.94, 76.0]
["2026-09-22T15:36:26.602506+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:26.602561+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:26.602561+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:26.602561+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:26.602566+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:26.602566+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:26.602566+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:26.602566+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:26.602696+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:26.602736+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:26.602809+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:26.602857+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:26.602897+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:26.602927+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:26.603097+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:26.603217+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:26.603298+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:26.603338+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:26.603418+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:26.603458+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:26.603939+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:26.603979+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:26.604340+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:26.604340+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:26.604380+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:26.634892+00:00", "trade", 8.94, 10.0]
["2026-09-22T15:36:26.635188+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:26.635895+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:26.741782+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:26.741787+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:26.903962+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:27.503865+00:00", "trade", 8.94, 915.0]
["2026-09-22T15:36:27.877340+00:00", "trade", 8.935, 9570.0]
["2026-09-22T15:36:28.138764+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:28.138917+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:28.139358+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:28.139839+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:28.139879+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:28.160764+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:28.191096+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:28.241650+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:28.242072+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:28.242508+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:28.340862+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:28.341463+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:28.391197+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:28.391794+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:28.451059+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:28.500830+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:28.570070+00:00", "trade", 8.935, 800.0]
["2026-09-22T15:36:28.641111+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:28.641796+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:28.642419+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:28.642664+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:28.691094+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:28.740860+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:28.760115+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:36:28.797272+00:00", "trade", 8.9321, 10.0]
["2026-09-22T15:36:28.892057+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:28.892683+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:28.892999+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:29.140982+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:29.141505+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:29.141635+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:29.217421+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:29.218387+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:29.254135+00:00", "trade", 8.9167, 5.0]
["2026-09-22T15:36:29.255200+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:29.255466+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:29.256037+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:29.332158+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:29.390846+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:29.391484+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:29.391484+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:29.391724+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:29.430887+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:29.641726+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:29.642365+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:29.642412+00:00", "trade", 8.93, 42.0]
["2026-09-22T15:36:29.642566+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:29.642646+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:29.815502+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:29.999029+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:30.483559+00:00", "trade", 8.935, 350.0]
["2026-09-22T15:36:30.753085+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:30.769093+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:30.873003+00:00", "trade", 8.9383, 9570.0]
["2026-09-22T15:36:31.101179+00:00", "trade", 8.94, 500.0]
["2026-09-22T15:36:31.973240+00:00", "trade", 8.94, 5.0]
["2026-09-22T15:36:32.459125+00:00", "trade", 8.9386, 1.0]
["2026-09-22T15:36:33.004380+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:33.004816+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:33.005337+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:33.005778+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:33.735497+00:00", "trade", 8.935, 2470.0]
["2026-09-22T15:36:33.806516+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:33.806557+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:33.806947+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:33.806998+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:34.134356+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:34.265488+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:34.266469+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:34.266510+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:34.266510+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:34.266545+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:34.266946+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:34.266951+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:34.266986+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:34.266986+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:34.325645+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:34.396909+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:34.397832+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:34.398273+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:34.398338+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:34.432043+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:34.521550+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:34.522227+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:34.558901+00:00", "trade", 8.9168, 1.0]
["2026-09-22T15:36:34.560283+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:34.560323+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:34.772367+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:34.773033+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:34.773033+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:34.773515+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:34.777955+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:34.782155+00:00", "trade", 8.935, 9570.0]
["2026-09-22T15:36:34.824280+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:34.824766+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:34.883764+00:00", "trade", 8.94, 16.0]
["2026-09-22T15:36:34.883764+00:00", "trade", 8.94, 23.0]
["2026-09-22T15:36:34.883766+00:00", "trade", 8.94, 161.0]
["2026-09-22T15:36:34.884061+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:36:34.884064+00:00", "trade", 8.94, 380.0]
["2026-09-22T15:36:34.884077+00:00", "trade", 8.94, 156.0]
["2026-09-22T15:36:34.884081+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:34.884081+00:00", "trade", 8.94, 251.0]
["2026-09-22T15:36:34.884085+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:34.884085+00:00", "trade", 8.94, 93.0]
["2026-09-22T15:36:34.884127+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:34.884132+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:34.884138+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:34.884138+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:34.884138+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:34.884143+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:34.884143+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:34.884148+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:34.884149+00:00", "trade", 8.94, 65.0]
["2026-09-22T15:36:34.884152+00:00", "trade", 8.94, 559.0]
["2026-09-22T15:36:34.884155+00:00", "trade", 8.94, 335.0]
["2026-09-22T15:36:34.884155+00:00", "trade", 8.94, 6.0]
["2026-09-22T15:36:34.884157+00:00", "trade", 8.94, 94.0]
["2026-09-22T15:36:34.884163+00:00", "trade", 8.94, 39.0]
["2026-09-22T15:36:34.884168+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:34.884169+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:34.884183+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:34.884193+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:34.884269+00:00", "trade", 8.94, 22.0]
["2026-09-22T15:36:34.884281+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:34.884328+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:34.884333+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:34.884373+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:34.884403+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:34.884523+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:34.884538+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:34.884558+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:34.884597+00:00", "trade", 8.94, 251.0]
["2026-09-22T15:36:34.884600+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:34.884600+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:34.884629+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.884644+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.884659+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.884699+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.884704+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.884714+00:00", "trade", 8.94, 64.0]
["2026-09-22T15:36:34.884749+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.884769+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.884814+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.884855+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:36:34.884869+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.884869+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.884899+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.884904+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.884909+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.884929+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.884930+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:36:34.884934+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.884934+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.884934+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.884936+00:00", "trade", 8.94, 672.0]
["2026-09-22T15:36:34.884936+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:34.884939+00:00", "trade", 8.94, 400.0]
["2026-09-22T15:36:34.884939+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.884943+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:34.884944+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.884944+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.884946+00:00", "trade", 8.94, 50.0]
["2026-09-22T15:36:34.884948+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:36:34.884949+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.884952+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:34.884952+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:36:34.884952+00:00", "trade", 8.94, 103.0]
["2026-09-22T15:36:34.884989+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.885030+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.885110+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.885189+00:00", "trade", 8.94, 309.0]
["2026-09-22T15:36:34.885230+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.885270+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.885270+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.885295+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.885295+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.885295+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.885471+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.885536+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.885544+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:36:34.885576+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.885591+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.885591+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.885671+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.885786+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.885947+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.886027+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.886709+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.886710+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:36:34.887029+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.887029+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.887156+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:36:34.887511+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.887511+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.887511+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.887511+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.887551+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.888017+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.889540+00:00", "trade", 8.94, 364.0]
["2026-09-22T15:36:34.890593+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.890617+00:00", "trade", 8.94, 16.0]
["2026-09-22T15:36:34.891034+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.891074+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.892948+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.910716+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.911886+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:36:34.912405+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:34.943047+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:35.197848+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:35.208899+00:00", "trade", 8.9401, 212.0]
["2026-09-22T15:36:35.433568+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:35.436525+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:35.529161+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:35.529677+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:36.006515+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:36.079097+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:36.079443+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:36.413086+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:36:36.529969+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:36:36.529982+00:00", "trade", 8.94, 75.0]
["2026-09-22T15:36:36.529984+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:36.530260+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:36.530288+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:36.530288+00:00", "trade", 8.94, 60.0]
["2026-09-22T15:36:36.530291+00:00", "trade", 8.94, 220.0]
["2026-09-22T15:36:36.530295+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:36.530295+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:36.530335+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:36.530355+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:36.530451+00:00", "trade", 8.94, 192.0]
["2026-09-22T15:36:36.530451+00:00", "trade", 8.94, 700.0]
["2026-09-22T15:36:36.530489+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:36.530491+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:36.530510+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:36.530515+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:36.530520+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:36.530525+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:36.530535+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:36.530540+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:36.530540+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:36.530545+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:36.530545+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:36.530555+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:36.530555+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:36.530570+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:36.530625+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:36.530635+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:36:36.530726+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:36.530881+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:36.530981+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:36.531006+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:36.531006+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:36.531047+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:36.531047+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:36.531047+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:36.531117+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:36.531122+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:36.531122+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:36.531202+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:36.531237+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:36.531237+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:36.531282+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:36.531322+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:36.531593+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:36.531723+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:36.532044+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:36.532445+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:36.532886+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:36.532886+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:36.534966+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:36.605348+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:37.437150+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:36:37.438283+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:37.438724+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:37.438859+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:37.913016+00:00", "trade", 8.9174, 1.0]
["2026-09-22T15:36:38.031773+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:38.367919+00:00", "trade", 8.94, 160.0]
["2026-09-22T15:36:38.678371+00:00", "trade", 8.935, 9570.0]
["2026-09-22T15:36:39.057295+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:39.351359+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:39.486415+00:00", "trade", 8.9386, 1.0]
["2026-09-22T15:36:39.666463+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:39.686265+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:39.849162+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:39.886173+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:39.886486+00:00", "trade", 8.94, 172.0]
["2026-09-22T15:36:39.886492+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:39.886492+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:36:39.886495+00:00", "trade", 8.94, 251.0]
["2026-09-22T15:36:39.886498+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:39.886501+00:00", "trade", 8.94, 192.0]
["2026-09-22T15:36:39.886501+00:00", "trade", 8.94, 94.0]
["2026-09-22T15:36:39.886504+00:00", "trade", 8.94, 856.0]
["2026-09-22T15:36:39.886534+00:00", "trade", 8.94, 75.0]
["2026-09-22T15:36:39.886540+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:39.886540+00:00", "trade", 8.94, 600.0]
["2026-09-22T15:36:39.886579+00:00", "trade", 8.94, 20.0]
["2026-09-22T15:36:39.886639+00:00", "trade", 8.94, 73.0]
["2026-09-22T15:36:39.886772+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:39.886817+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:39.886817+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:39.886857+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:39.886931+00:00", "trade", 8.94, 240.0]
["2026-09-22T15:36:39.886972+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:39.887012+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:39.887057+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:39.887057+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:39.887168+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:39.887168+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:39.887604+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:39.888167+00:00", "trade", 8.94, 325.0]
["2026-09-22T15:36:39.888175+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:39.888656+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:39.888937+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:39.889077+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:39.889077+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:39.889378+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:39.911385+00:00", "trade", 8.9395, 540.0]
["2026-09-22T15:36:39.933668+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:40.248101+00:00", "trade", 8.9399, 46.0]
["2026-09-22T15:36:40.902447+00:00", "trade", 8.94, 50.0]
["2026-09-22T15:36:40.903067+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:40.931295+00:00", "trade", 8.94, 75.0]
["2026-09-22T15:36:40.932356+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:40.932952+00:00", "trade", 8.9362, 364.0]
["2026-09-22T15:36:40.942548+00:00", "trade", 8.935, 10.0]
["2026-09-22T15:36:40.942668+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:36:40.942671+00:00", "trade", 8.935, 200.0]
["2026-09-22T15:36:40.942716+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:40.942721+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:40.942756+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:40.942796+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:40.943117+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:40.943157+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:40.943162+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:40.943162+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:40.943277+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:40.943384+00:00", "trade", 8.935, 10.0]
["2026-09-22T15:36:40.943919+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:40.944320+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:40.950670+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:40.951121+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:40.951161+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:40.951602+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:41.030224+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:41.030665+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:41.478093+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:41.610638+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:41.933941+00:00", "trade", 8.9362, 2000.0]
["2026-09-22T15:36:41.935968+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:36:42.292995+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:42.297731+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:42.417907+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:42.418383+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:42.418834+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:42.588277+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:42.714103+00:00", "trade", 8.9399, 500.0]
["2026-09-22T15:36:42.937432+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:42.937432+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:43.114457+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:43.192164+00:00", "trade", 8.935, 9570.0]
["2026-09-22T15:36:43.193210+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:43.193651+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:43.250907+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:43.257762+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:36:43.258335+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:43.258871+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:43.259392+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:43.296605+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:43.976742+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:44.257256+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:36:44.356945+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:44.382591+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:44.383077+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:44.710872+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:36:44.856635+00:00", "trade", 8.93, 11.0]
["2026-09-22T15:36:45.038169+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:45.040425+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:45.696591+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:36:45.697622+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:45.697622+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:45.698103+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:45.890143+00:00", "trade", 8.935, 1119.0]
["2026-09-22T15:36:45.890660+00:00", "trade", 8.935, 1.0]
["2026-09-22T15:36:45.891527+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:46.005057+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:46.005684+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:46.006165+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:46.007082+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:46.028408+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:46.028854+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:47.371102+00:00", "trade", 8.9301, 1.0]
["2026-09-22T15:36:47.391798+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:47.391933+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:47.392454+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:47.457514+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:47.458035+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:47.475176+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:47.496900+00:00", "trade", 8.9183, 1.0]
["2026-09-22T15:36:47.507402+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:47.642458+00:00", "trade", 8.93, 150.0]
["2026-09-22T15:36:47.643055+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:47.658387+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:36:47.659419+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:47.780213+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:36:47.799762+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:47.799840+00:00", "trade", 8.94, 140.0]
["2026-09-22T15:36:47.800704+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:47.833015+00:00", "trade", 8.935, 9570.0]
["2026-09-22T15:36:47.834029+00:00", "trade", 8.935, 16.0]
["2026-09-22T15:36:47.834079+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:47.834925+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:36:47.835517+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:47.835517+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:47.835953+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:47.858326+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:47.894537+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:47.894618+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:47.895976+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:47.977575+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:47.977640+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:47.978071+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:47.978517+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:47.981845+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:49.685399+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:49.834933+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:36:49.835215+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:49.835260+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:49.835380+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:49.835405+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:49.835886+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:49.889463+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:49.889945+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:50.192152+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:36:50.223186+00:00", "trade", 8.9386, 2.0]
["2026-09-22T15:36:50.391106+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:50.391146+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:50.391587+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:50.495303+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:50.597897+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:50.742461+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:50.768703+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:50.769229+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:50.882539+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:36:50.954089+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:50.955006+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:51.186280+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:51.187288+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:51.281665+00:00", "trade", 8.935, 200.0]
["2026-09-22T15:36:52.554064+00:00", "trade", 8.94, 3.0]
["2026-09-22T15:36:53.155886+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:53.156403+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:53.156844+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:53.259322+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:53.653308+00:00", "trade", 8.935, 300.0]
["2026-09-22T15:36:54.165847+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:54.718389+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:36:54.718520+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:54.719352+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:54.767491+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:55.240475+00:00", "trade", 8.9296, 100.0]
["2026-09-22T15:36:55.280349+00:00", "trade", 8.931, 1.0]
["2026-09-22T15:36:55.577825+00:00", "trade", 8.9296, 33.0]
["2026-09-22T15:36:56.188529+00:00", "trade", 8.935, 2000.0]
["2026-09-22T15:36:56.188694+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:56.188744+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:56.189155+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:56.189617+00:00", "trade", 8.93, 39.0]
["2026-09-22T15:36:56.378174+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:56.451705+00:00", "trade", 8.9386, 1.0]
["2026-09-22T15:36:56.593010+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:56.593055+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:56.593657+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:56.593687+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:56.953856+00:00", "trade", 8.93, 250.0]
["2026-09-22T15:36:56.954434+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:57.359016+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:59.207133+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:59.207614+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:59.277518+00:00", "trade", 8.93, 99.0]
["2026-09-22T15:36:59.278682+00:00", "trade", 8.935, 2.0]
["2026-09-22T15:36:59.330729+00:00", "trade", 8.9333, 99.0]
["2026-09-22T15:36:59.503039+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:36:59.622710+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:59.637034+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:59.908389+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:36:59.999050+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:37:00.299809+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:37:00.684213+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:37:00.684273+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:37:00.684360+00:00", "trade", 8.93, 2.0]
["2026-09-22T15:37:00.684396+00:00", "trade", 8.93, 200.0]
["2026-09-22T15:37:00.684400+00:00", "trade", 8.93, 600.0]
["2026-09-22T15:37:00.684403+00:00", "trade", 8.93, 75.0]
["2026-09-22T15:37:00.684408+00:00", "trade", 8.93, 1000.0]
["2026-09-22T15:37:00.684408+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:37:00.684411+00:00", "trade", 8.93, 1000.0]
["2026-09-22T15:37:00.684411+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:37:00.684415+00:00", "trade", 8.93, 3.0]
["2026-09-22T15:37:00.684415+00:00", "trade", 8.93, 10.0]
["2026-09-22T15:37:00.684415+00:00", "trade", 8.93, 20.0]
["2026-09-22T15:37:00.684420+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:37:00.684423+00:00", "trade", 8.93, 13.0]
["2026-09-22T15:37:00.684435+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:37:00.684704+00:00", "trade", 8.93, 10.0]
["2026-09-22T15:37:00.684707+00:00", "trade", 8.93, 210.0]
["2026-09-22T15:37:00.684711+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:37:00.684711+00:00", "trade", 8.93, 300.0]
["2026-09-22T15:37:00.684715+00:00", "trade", 8.93, 180.0]
["2026-09-22T15:37:00.684715+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:37:00.684719+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:37:00.684739+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:37:00.684759+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:37:00.684799+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:37:00.684865+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:37:00.684875+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:37:00.684925+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:37:00.684935+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:37:00.684935+00:00", "trade", 8.93, 700.0]
["2026-09-22T15:37:00.684935+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:37:00.684938+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:37:00.684941+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:37:00.684945+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:37:00.684959+00:00", "trade", 8.93, 10.0]
["2026-09-22T15:37:00.684971+00:00", "trade", 8.93, 200.0]
["2026-09-22T15:37:00.684971+00:00", "trade", 8.93, 75.0]
["2026-09-22T15:37:00.685005+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:00.685020+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:00.685073+00:00", "trade", 8.93, 425.0]
["2026-09-22T15:37:00.685091+00:00", "trade", 8.93, 875.0]
["2026-09-22T15:37:00.685125+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:00.685190+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:37:00.685329+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:37:00.685386+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:00.685536+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:00.685584+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:37:00.685727+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:00.685732+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:00.685857+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:00.686218+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:00.686408+00:00", "trade", 8.93, 4.0]
["2026-09-22T15:37:00.687010+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:00.689095+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:00.710974+00:00", "trade", 8.925, 500.0]
["2026-09-22T15:37:00.731798+00:00", "trade", 8.925, 500.0]
["2026-09-22T15:37:00.766570+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:37:00.766570+00:00", "trade", 8.925, 550.0]
["2026-09-22T15:37:00.766634+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:00.767120+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:00.767312+00:00", "trade", 8.925, 450.0]
["2026-09-22T15:37:00.767521+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:00.785408+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:00.952853+00:00", "trade", 8.92, 260.0]
["2026-09-22T15:37:00.953353+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:00.954192+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:37:00.954260+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:00.955052+00:00", "trade", 8.925, 18.0]
["2026-09-22T15:37:00.955509+00:00", "trade", 8.925, 82.0]
["2026-09-22T15:37:00.964665+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:01.196456+00:00", "trade", 8.9187, 1.0]
["2026-09-22T15:37:01.337345+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:01.337947+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:01.338709+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:01.483058+00:00", "trade", 8.9187, 2.0]
["2026-09-22T15:37:01.730274+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:01.730795+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:01.793459+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:01.794497+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:01.794978+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:01.797058+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:02.192979+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:02.377202+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:02.403053+00:00", "trade", 8.925, 45.0]
["2026-09-22T15:37:02.403098+00:00", "trade", 8.92, 45.0]
["2026-09-22T15:37:02.403694+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:02.877848+00:00", "trade", 8.9287, 10.0]
["2026-09-22T15:37:02.954579+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:03.115526+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:03.309186+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:03.405856+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:03.552144+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:04.047150+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:04.523703+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:04.696017+00:00", "trade", 8.9323, 20.0]
["2026-09-22T15:37:04.696524+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:05.917803+00:00", "trade", 8.9286, 300.0]
["2026-09-22T15:37:06.167450+00:00", "trade", 8.925, 66.0]
["2026-09-22T15:37:06.408392+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:06.444367+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:06.544280+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:07.428891+00:00", "trade", 8.925, 25.0]
["2026-09-22T15:37:07.508136+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:07.735636+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:07.735691+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:07.736533+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:08.028146+00:00", "trade", 8.9201, 111.0]
["2026-09-22T15:37:08.028247+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:08.147445+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:08.920331+00:00", "trade", 8.9279, 100.0]
["2026-09-22T15:37:09.018592+00:00", "trade", 8.9348, 4.0]
["2026-09-22T15:37:09.932497+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:10.276730+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:10.427464+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:10.813020+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:10.814052+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:10.827117+00:00", "trade", 8.9187, 5.0]
["2026-09-22T15:37:11.530501+00:00", "trade", 8.9187, 1.0]
["2026-09-22T15:37:12.396812+00:00", "trade", 8.9349, 1.0]
["2026-09-22T15:37:12.397912+00:00", "trade", 8.925, 20.0]
["2026-09-22T15:37:12.515862+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:12.528141+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:12.772903+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:12.773098+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:12.793266+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:12.892727+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:12.965285+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:12.965992+00:00", "trade", 8.92, 20.0]
["2026-09-22T15:37:12.965999+00:00", "trade", 8.92, 10.0]
["2026-09-22T15:37:12.966001+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:37:12.966227+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:12.966553+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:12.966588+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:12.968753+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:12.969204+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:12.979794+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:12.979795+00:00", "trade", 8.92, 79.0]
["2026-09-22T15:37:12.980852+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:12.980956+00:00", "trade", 8.92, 227.0]
["2026-09-22T15:37:12.980957+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:12.980959+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:37:12.981889+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:12.995096+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:13.213640+00:00", "trade", 8.9286, 1.0]
["2026-09-22T15:37:13.221104+00:00", "trade", 8.925, 14.0]
["2026-09-22T15:37:13.465997+00:00", "trade", 8.9201, 364.0]
["2026-09-22T15:37:13.466591+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:13.468420+00:00", "trade", 8.925, 364.0]
["2026-09-22T15:37:13.629772+00:00", "trade", 8.925, 32.0]
["2026-09-22T15:37:13.630380+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:13.774348+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:13.906706+00:00", "trade", 8.9187, 1.0]
["2026-09-22T15:37:14.148392+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:14.148873+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:14.381162+00:00", "trade", 8.9326, 1.0]
["2026-09-22T15:37:15.030919+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:15.203111+00:00", "trade", 8.9286, 1.0]
["2026-09-22T15:37:15.204176+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:15.204218+00:00", "trade", 8.92, 33.0]
["2026-09-22T15:37:15.309210+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:15.365745+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:15.390714+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:15.839495+00:00", "trade", 8.92, 200.0]
["2026-09-22T15:37:15.881881+00:00", "trade", 8.92, 4.0]
["2026-09-22T15:37:15.881930+00:00", "trade", 8.92, 1694.0]
["2026-09-22T15:37:15.881931+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:37:15.881933+00:00", "trade", 8.92, 6.0]
["2026-09-22T15:37:15.881933+00:00", "trade", 8.92, 66.0]
["2026-09-22T15:37:15.882026+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:37:15.882071+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:37:15.882074+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:37:15.882077+00:00", "trade", 8.92, 34.0]
["2026-09-22T15:37:15.882077+00:00", "trade", 8.92, 20.0]
["2026-09-22T15:37:15.882080+00:00", "trade", 8.92, 10.0]
["2026-09-22T15:37:15.882162+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:37:15.882167+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:37:15.882197+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:37:15.882207+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:37:15.882239+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:37:15.882239+00:00", "trade", 8.92, 10.0]
["2026-09-22T15:37:15.882242+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:37:15.882257+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:37:15.882263+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:37:15.882275+00:00", "trade", 8.92, 400.0]
["2026-09-22T15:37:15.882278+00:00", "trade", 8.92, 25.0]
["2026-09-22T15:37:15.882278+00:00", "trade", 8.92, 900.0]
["2026-09-22T15:37:15.882320+00:00", "trade", 8.92, 900.0]
["2026-09-22T15:37:15.882352+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:15.882673+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:15.882713+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:15.882909+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:15.882954+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:15.882994+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:15.882994+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:15.883034+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:15.883034+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:15.883154+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:15.883189+00:00", "trade", 8.92, 4.0]
["2026-09-22T15:37:15.883275+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:15.883315+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:15.883515+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:15.883515+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:15.883756+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:15.885916+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:15.887589+00:00", "trade", 8.92, 4.0]
["2026-09-22T15:37:16.487591+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:16.745734+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:16.745749+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:17.414822+00:00", "trade", 8.9344, 100.0]
["2026-09-22T15:37:17.419087+00:00", "trade", 8.92, 2.0]
["2026-09-22T15:37:17.419726+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:17.420172+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:17.420373+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:17.420814+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:17.429494+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:17.724821+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:17.942939+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:17.943386+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:17.943741+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:17.944303+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:17.946979+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:18.542674+00:00", "trade", 8.915, 9570.0]
["2026-09-22T15:37:18.549180+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:18.723675+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:20.780210+00:00", "trade", 8.915, 400.0]
["2026-09-22T15:37:20.838868+00:00", "trade", 8.915, 4.0]
["2026-09-22T15:37:21.097572+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:21.098730+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:21.371683+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:21.478464+00:00", "trade", 8.9186, 5.0]
["2026-09-22T15:37:21.969574+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:22.019789+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:22.020270+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:22.158121+00:00", "trade", 8.92, 4.0]
["2026-09-22T15:37:22.485984+00:00", "trade", 8.9186, 16.0]
["2026-09-22T15:37:23.313373+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:23.313408+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:23.313784+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:23.313979+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:23.314290+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:23.315017+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:23.331616+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:23.433157+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:23.661706+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:23.888375+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:24.178168+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:24.178754+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:24.781126+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:24.881620+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:25.007278+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:25.008998+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:25.636083+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:25.642971+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:37:25.643009+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:25.643009+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:25.643009+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:25.643009+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:25.643526+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:25.707117+00:00", "trade", 8.915, 1122.0]
["2026-09-22T15:37:25.871718+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:25.872279+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:25.872760+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:25.877219+00:00", "trade", 8.915, 325.0]
["2026-09-22T15:37:26.503725+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:26.504206+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:26.504727+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:26.543175+00:00", "trade", 8.9193, 1.0]
["2026-09-22T15:37:27.305803+00:00", "trade", 8.9103, 500.0]
["2026-09-22T15:37:27.650566+00:00", "trade", 8.9193, 1.0]
["2026-09-22T15:37:27.721355+00:00", "trade", 8.915, 1500.0]
["2026-09-22T15:37:28.820166+00:00", "trade", 8.9319, 100.0]
["2026-09-22T15:37:28.896662+00:00", "trade", 8.9264, 30.0]
["2026-09-22T15:37:28.897768+00:00", "trade", 8.915, 2.0]
["2026-09-22T15:37:28.897913+00:00", "trade", 8.92, 9.0]
["2026-09-22T15:37:28.899546+00:00", "trade", 8.9264, 20.0]
["2026-09-22T15:37:28.901476+00:00", "trade", 8.9264, 1.0]
["2026-09-22T15:37:29.999087+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:30.697056+00:00", "trade", 8.915, 262.0]
["2026-09-22T15:37:30.899891+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:37:32.259277+00:00", "trade", 8.9173, 100.0]
["2026-09-22T15:37:32.883522+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:32.883562+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:34.747375+00:00", "trade", 8.9258, 100.0]
["2026-09-22T15:37:35.315227+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:37:35.316327+00:00", "trade", 8.91, 33.0]
["2026-09-22T15:37:35.317431+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:35.949726+00:00", "trade", 8.91, 99.0]
["2026-09-22T15:37:36.000929+00:00", "trade", 8.915, 99.0]
["2026-09-22T15:37:36.401773+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:36.404064+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:36.479608+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:36.555032+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:36.752457+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:36.752963+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:37.644460+00:00", "trade", 8.91, 99.0]
["2026-09-22T15:37:37.696731+00:00", "trade", 8.9133, 99.0]
["2026-09-22T15:37:37.764680+00:00", "trade", 8.91, 99.0]
["2026-09-22T15:37:37.815170+00:00", "trade", 8.9101, 99.0]
["2026-09-22T15:37:38.204653+00:00", "trade", 8.9167, 7.0]
["2026-09-22T15:37:38.227450+00:00", "trade", 8.9167, 1.0]
["2026-09-22T15:37:38.347679+00:00", "trade", 8.9202, 1.0]
["2026-09-22T15:37:38.495718+00:00", "trade", 8.9186, 100.0]
["2026-09-22T15:37:38.796922+00:00", "trade", 8.915, 10.0]
["2026-09-22T15:37:39.560798+00:00", "trade", 8.9199, 1.0]
["2026-09-22T15:37:39.571933+00:00", "trade", 8.91, 4.0]
["2026-09-22T15:37:39.572294+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:37:40.135572+00:00", "trade", 8.915, 9570.0]
["2026-09-22T15:37:40.136279+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:40.136594+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:40.136599+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:40.136715+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:40.557209+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:40.731883+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:37:41.255490+00:00", "trade", 8.91, 99.0]
["2026-09-22T15:37:41.286016+00:00", "trade", 8.915, 5.0]
["2026-09-22T15:37:41.307706+00:00", "trade", 8.9133, 99.0]
["2026-09-22T15:37:41.517247+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:37:41.891775+00:00", "trade", 8.9306, 1.0]
["2026-09-22T15:37:43.506458+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:43.506854+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:43.683428+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:43.901061+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:44.257630+00:00", "trade", 8.9271, 12.0]
["2026-09-22T15:37:45.621750+00:00", "trade", 8.9257, 100.0]
["2026-09-22T15:37:46.376553+00:00", "trade", 8.9272, 100.0]
["2026-09-22T15:37:46.424637+00:00", "trade", 8.9186, 7.0]
["2026-09-22T15:37:46.509216+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:37:46.519883+00:00", "trade", 8.9256, 100.0]
["2026-09-22T15:37:46.543365+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:46.623139+00:00", "trade", 8.9124, 1.0]
["2026-09-22T15:37:46.630467+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:46.853297+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:46.853367+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:46.853738+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:46.853858+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:46.854174+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:49.377320+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:50.476112+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:37:50.477206+00:00", "trade", 8.915, 14.0]
["2026-09-22T15:37:51.298479+00:00", "trade", 8.9203, 1.0]
["2026-09-22T15:37:52.283921+00:00", "trade", 8.9203, 5.0]
["2026-09-22T15:37:52.702283+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:52.703360+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:52.703841+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:52.946563+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:52.949072+00:00", "trade", 8.915, 54.0]
["2026-09-22T15:37:52.950199+00:00", "trade", 8.91, 31.0]
["2026-09-22T15:37:53.095692+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:53.541053+00:00", "trade", 8.91, 99.0]
["2026-09-22T15:37:53.591780+00:00", "trade", 8.9133, 99.0]
["2026-09-22T15:37:53.680503+00:00", "trade", 8.91, 99.0]
["2026-09-22T15:37:53.700956+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:53.705151+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:53.705351+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:53.708930+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:53.709005+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:53.710599+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:53.732277+00:00", "trade", 8.9133, 99.0]
["2026-09-22T15:37:53.800765+00:00", "trade", 8.91, 99.0]
["2026-09-22T15:37:53.846876+00:00", "trade", 8.9133, 99.0]
["2026-09-22T15:37:54.440599+00:00", "trade", 8.91, 2.0]
["2026-09-22T15:37:54.627433+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:37:54.627514+00:00", "trade", 8.915, 10.0]
["2026-09-22T15:37:54.627909+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:54.628345+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:54.628345+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:54.885819+00:00", "trade", 8.9103, 100.0]
["2026-09-22T15:37:54.993969+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:55.027080+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:37:55.027599+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:55.027674+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:55.027714+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:55.027714+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:55.027754+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:55.028080+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:55.028155+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:55.028195+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:55.048363+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:55.063980+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:37:55.065208+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:55.065569+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:55.194260+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:56.102522+00:00", "trade", 8.915, 10.0]
["2026-09-22T15:37:56.106398+00:00", "trade", 8.915, 32.0]
["2026-09-22T15:37:56.110115+00:00", "trade", 8.915, 19.0]
["2026-09-22T15:37:56.495009+00:00", "trade", 8.9107, 30.0]
["2026-09-22T15:37:56.500434+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:56.853449+00:00", "trade", 8.915, 500.0]
["2026-09-22T15:37:56.888922+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:56.889203+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:56.889363+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:57.034649+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:57.150555+00:00", "trade", 8.915, 9070.0]
["2026-09-22T15:37:57.278061+00:00", "trade", 8.915, 500.0]
["2026-09-22T15:37:57.320856+00:00", "trade", 8.91, 99.0]
["2026-09-22T15:37:57.372729+00:00", "trade", 8.9133, 99.0]
["2026-09-22T15:37:57.438859+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:57.462069+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:57.740780+00:00", "trade", 8.9101, 1000.0]
["2026-09-22T15:37:57.880845+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:57.880925+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:57.881366+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:58.039817+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:58.039893+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:58.454869+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:58.558024+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:58.834786+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:37:58.896413+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:58.896874+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:58.896874+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:58.898643+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:58.924269+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:59.504453+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:59.504493+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:59.504969+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:59.505330+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:59.505435+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:59.505451+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:59.505771+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:59.602085+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:59.694675+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:37:59.835877+00:00", "trade", 8.915, 2.0]
["2026-09-22T15:37:59.999140+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:00.261467+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:00.348168+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:00.348199+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:00.348314+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:00.348670+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:00.349066+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:00.350810+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:01.088769+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:01.160531+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:38:01.411355+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:01.411791+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:01.499019+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:01.499460+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:01.499460+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:01.499500+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:01.499901+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:01.512506+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:01.573824+00:00", "trade", 8.915, 10.0]
["2026-09-22T15:38:01.573854+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:38:01.573863+00:00", "trade", 8.915, 10.0]
["2026-09-22T15:38:01.573893+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:38:01.573986+00:00", "trade", 8.915, 80.0]
["2026-09-22T15:38:01.574724+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:01.575205+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:02.200526+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:02.951633+00:00", "trade", 8.9202, 1.0]
["2026-09-22T15:38:03.053483+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:03.053924+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:03.096761+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:03.121870+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:03.585537+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:03.592539+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:04.000579+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:04.000639+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:04.594019+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:38:04.595147+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:04.595387+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:04.595628+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:04.597267+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:04.613072+00:00", "trade", 8.91, 99.0]
["2026-09-22T15:38:04.664341+00:00", "trade", 8.9133, 99.0]
["2026-09-22T15:38:04.665674+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:04.733983+00:00", "trade", 8.91, 99.0]
["2026-09-22T15:38:04.754987+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:04.788121+00:00", "trade", 8.9101, 99.0]
["2026-09-22T15:38:04.789488+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:05.038490+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:05.038931+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:05.039052+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:05.138523+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:05.139480+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:05.175376+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:05.237067+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:38:05.238155+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:05.257681+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:05.257882+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:05.258202+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:05.258323+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:05.261881+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:05.281528+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:05.472265+00:00", "trade", 8.915, 9570.0]
["2026-09-22T15:38:05.476145+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:05.639123+00:00", "trade", 8.915, 10.0]
["2026-09-22T15:38:06.283615+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:06.284055+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:06.288296+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:06.449434+00:00", "trade", 8.9282, 73.0]
["2026-09-22T15:38:06.774932+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:06.776120+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:06.854163+00:00", "trade", 8.9126, 1354.0]
["2026-09-22T15:38:06.854247+00:00", "trade", 8.9126, 1.0]
["2026-09-22T15:38:07.002948+00:00", "trade", 8.9289, 12.0]
["2026-09-22T15:38:07.096034+00:00", "trade", 8.9251, 400.0]
["2026-09-22T15:38:07.962204+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:07.962690+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:07.963241+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:08.014779+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:08.797231+00:00", "trade", 8.91, 99.0]
["2026-09-22T15:38:08.846389+00:00", "trade", 8.915, 658.0]
["2026-09-22T15:38:08.850445+00:00", "trade", 8.9103, 99.0]
["2026-09-22T15:38:08.978729+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:08.978850+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:08.979160+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:09.043020+00:00", "trade", 8.9152, 4.0]
["2026-09-22T15:38:09.158091+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:10.231204+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:38:10.316592+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:38:10.317647+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:10.462651+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:10.492567+00:00", "trade", 8.9288, 1.0]
["2026-09-22T15:38:11.068050+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:11.171471+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:11.224787+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:11.290058+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:11.596076+00:00", "trade", 8.9251, 19.0]
["2026-09-22T15:38:11.597194+00:00", "trade", 8.915, 17.0]
["2026-09-22T15:38:11.697654+00:00", "trade", 8.9251, 100.0]
["2026-09-22T15:38:12.007914+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:12.280941+00:00", "trade", 8.91, 87.0]
["2026-09-22T15:38:12.297211+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:12.357251+00:00", "trade", 8.9101, 9.0]
["2026-09-22T15:38:12.453914+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:12.647163+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:12.647644+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:13.091068+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:13.091148+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:13.334827+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:14.097234+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:14.097715+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:14.490797+00:00", "trade", 8.915, 200.0]
["2026-09-22T15:38:14.491762+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:14.491802+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:14.560335+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:15.067817+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:38:15.089507+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:15.130088+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:15.293126+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:15.302303+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:15.994900+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:38:15.997455+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:16.032772+00:00", "trade", 8.9289, 258.0]
["2026-09-22T15:38:16.118716+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:38:16.119730+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:16.119771+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:16.212762+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:16.596724+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:16.620897+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:16.673246+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:38:16.673953+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:16.724648+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:16.999551+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:17.038695+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:17.619059+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:17.813090+00:00", "trade", 8.91, 299.0]
["2026-09-22T15:38:18.092734+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:18.092770+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:18.147414+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:18.147891+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:18.657881+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:38:18.884672+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:18.884752+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:18.884757+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:18.939933+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:19.066769+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:19.349576+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:19.600693+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:19.601445+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:19.627121+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:19.627913+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:19.976867+00:00", "trade", 8.927, 100.0]
["2026-09-22T15:38:20.224907+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:20.224907+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:20.225107+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:20.226090+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:20.326017+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:20.460883+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:20.952241+00:00", "trade", 8.915, 36.0]
["2026-09-22T15:38:20.953327+00:00", "trade", 8.91, 52.0]
["2026-09-22T15:38:20.953585+00:00", "trade", 8.915, 42.0]
["2026-09-22T15:38:21.172454+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:21.172895+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:21.261662+00:00", "trade", 8.9186, 5.0]
["2026-09-22T15:38:21.263004+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:21.263485+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:21.567703+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:21.621274+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:38:21.622243+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:21.782923+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:38:22.253408+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:22.669100+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:22.669181+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:22.669542+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:22.669582+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:22.685625+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:22.980240+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:22.980601+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:22.981082+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:22.981563+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:23.042623+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:23.055148+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:24.804528+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:38:25.014665+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:25.195720+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:25.427651+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:38:25.544700+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:25.544835+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:25.545351+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:25.545637+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:25.633706+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:25.633741+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:25.987350+00:00", "trade", 8.91, 99.0]
["2026-09-22T15:38:26.040315+00:00", "trade", 8.9133, 99.0]
["2026-09-22T15:38:26.575088+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:26.626786+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:26.902723+00:00", "trade", 8.91, 99.0]
["2026-09-22T15:38:26.936671+00:00", "trade", 8.915, 200.0]
["2026-09-22T15:38:26.953628+00:00", "trade", 8.9133, 99.0]
["2026-09-22T15:38:27.011631+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:27.023712+00:00", "trade", 8.91, 99.0]
["2026-09-22T15:38:27.025038+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:27.076404+00:00", "trade", 8.9133, 99.0]
["2026-09-22T15:38:27.143675+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:27.262898+00:00", "trade", 8.9279, 100.0]
["2026-09-22T15:38:27.264236+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:27.309609+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:27.330854+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:27.385585+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:38:27.419775+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:38:27.419778+00:00", "trade", 8.91, 25.0]
["2026-09-22T15:38:27.419781+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:38:27.419781+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:38:27.419784+00:00", "trade", 8.91, 5.0]
["2026-09-22T15:38:27.419784+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:38:27.419787+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:38:27.419790+00:00", "trade", 8.91, 49.0]
["2026-09-22T15:38:27.419790+00:00", "trade", 8.91, 44.0]
["2026-09-22T15:38:27.419793+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:38:27.419796+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:38:27.419796+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:38:27.419800+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:38:27.419800+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:38:27.419806+00:00", "trade", 8.91, 18.0]
["2026-09-22T15:38:27.419806+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:38:27.419811+00:00", "trade", 8.91, 30.0]
["2026-09-22T15:38:27.419811+00:00", "trade", 8.91, 26.0]
["2026-09-22T15:38:27.419811+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:38:27.419815+00:00", "trade", 8.91, 25.0]
["2026-09-22T15:38:27.419815+00:00", "trade", 8.91, 75.0]
["2026-09-22T15:38:27.419820+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:38:27.419820+00:00", "trade", 8.91, 600.0]
["2026-09-22T15:38:27.420022+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:38:27.420022+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:38:27.420027+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:38:27.420027+00:00", "trade", 8.91, 50.0]
["2026-09-22T15:38:27.420031+00:00", "trade", 8.91, 99.0]
["2026-09-22T15:38:27.420034+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:38:27.420034+00:00", "trade", 8.91, 206.0]
["2026-09-22T15:38:27.420076+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:38:27.420092+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:38:27.420102+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:38:27.420102+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:38:27.420107+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:38:27.420152+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:38:27.420308+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:38:27.420308+00:00", "trade", 8.91, 5.0]
["2026-09-22T15:38:27.420310+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:38:27.420313+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:38:27.420313+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:38:27.420325+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:38:27.420325+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:38:27.420331+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:38:27.420346+00:00", "trade", 8.91, 700.0]
["2026-09-22T15:38:27.420359+00:00", "trade", 8.91, 75.0]
["2026-09-22T15:38:27.420361+00:00", "trade", 8.91, 900.0]
["2026-09-22T15:38:27.420371+00:00", "trade", 8.91, 900.0]
["2026-09-22T15:38:27.420373+00:00", "trade", 8.91, 900.0]
["2026-09-22T15:38:27.420388+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:38:27.420439+00:00", "trade", 8.91, 22.0]
["2026-09-22T15:38:27.420447+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:38:27.420478+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:38:27.420626+00:00", "trade", 8.905, 2.0]
["2026-09-22T15:38:27.420658+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:38:27.420658+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:38:27.420663+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:38:27.420808+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:38:27.420905+00:00", "trade", 8.905, 3.0]
["2026-09-22T15:38:27.420964+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:38:27.421004+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:38:27.421044+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:38:27.421104+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:38:27.421104+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:38:27.421104+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:38:27.421204+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:38:27.421264+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:38:27.421284+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:38:27.421323+00:00", "trade", 8.9108, 50.0]
["2026-09-22T15:38:27.421645+00:00", "trade", 8.91, 51.0]
["2026-09-22T15:38:27.421699+00:00", "trade", 8.91, 18.0]
["2026-09-22T15:38:27.421904+00:00", "trade", 8.91, 26.0]
["2026-09-22T15:38:27.422723+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:38:27.423164+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:38:27.423966+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:38:27.425645+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:38:27.449221+00:00", "trade", 8.905, 300.0]
["2026-09-22T15:38:27.449221+00:00", "trade", 8.905, 200.0]
["2026-09-22T15:38:27.457584+00:00", "trade", 8.905, 200.0]
["2026-09-22T15:38:27.472953+00:00", "trade", 8.9001, 99.0]
["2026-09-22T15:38:27.473762+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:38:27.521795+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:38:27.548604+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:38:27.575695+00:00", "trade", 8.9, 20.0]
["2026-09-22T15:38:27.575894+00:00", "trade", 8.9, 39.0]
["2026-09-22T15:38:27.575918+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:38:27.575975+00:00", "trade", 8.9, 5.0]
["2026-09-22T15:38:27.576011+00:00", "trade", 8.9, 5.0]
["2026-09-22T15:38:27.576014+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:38:27.576113+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:38:27.576348+00:00", "trade", 8.9, 80.0]
["2026-09-22T15:38:27.576533+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:38:27.576613+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:38:27.576619+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:38:27.576619+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:38:27.576659+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:38:27.576694+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:38:27.576699+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:38:27.577856+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:38:27.579505+00:00", "trade", 8.905, 300.0]
["2026-09-22T15:38:27.593964+00:00", "trade", 8.9, 187.0]
["2026-09-22T15:38:27.599708+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:38:27.634115+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:38:27.884435+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:38:27.887972+00:00", "trade", 8.9, 218.0]
["2026-09-22T15:38:27.887978+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:38:27.887979+00:00", "trade", 8.9, 246.0]
["2026-09-22T15:38:27.887981+00:00", "trade", 8.9, 236.0]
["2026-09-22T15:38:27.887981+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:38:27.887987+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:38:27.887987+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:38:27.887987+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:38:27.887991+00:00", "trade", 8.9, 3.0]
["2026-09-22T15:38:27.887991+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:38:27.887993+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:38:27.887996+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:38:27.887996+00:00", "trade", 8.9, 1485.0]
["2026-09-22T15:38:27.888060+00:00", "trade", 8.9, 3015.0]
["2026-09-22T15:38:27.888064+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:38:27.888090+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:38:27.888093+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:38:27.888111+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:38:27.888114+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:38:27.888114+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:38:27.888117+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:38:27.888120+00:00", "trade", 8.9, 2000.0]
["2026-09-22T15:38:27.888120+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:38:27.888123+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:38:27.888123+00:00", "trade", 8.9, 4.0]
["2026-09-22T15:38:27.888363+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:38:27.888369+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:38:27.888373+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:38:27.888373+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:38:27.888376+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:38:27.888379+00:00", "trade", 8.9, 5.0]
["2026-09-22T15:38:27.888382+00:00", "trade", 8.9, 22.0]
["2026-09-22T15:38:27.888382+00:00", "trade", 8.9, 5.0]
["2026-09-22T15:38:27.888385+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:38:27.888388+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:38:27.888388+00:00", "trade", 8.9, 3.0]
["2026-09-22T15:38:27.888393+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:38:27.888393+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:38:27.888396+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:38:27.888396+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:38:27.888403+00:00", "trade", 8.9, 50.0]
["2026-09-22T15:38:27.888403+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:38:27.888425+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:38:27.888510+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:38:27.888520+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:38:27.888541+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:38:27.888547+00:00", "trade", 8.9, 184.0]
["2026-09-22T15:38:27.888550+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:38:27.888550+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:38:27.888553+00:00", "trade", 8.9, 25.0]
["2026-09-22T15:38:27.888556+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:38:27.888556+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:38:27.888560+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:38:27.888560+00:00", "trade", 8.9, 5.0]
["2026-09-22T15:38:27.888565+00:00", "trade", 8.9, 235.0]
["2026-09-22T15:38:27.888585+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:38:27.888715+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:38:27.888715+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:38:27.888715+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:38:27.888721+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:38:27.888721+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:38:27.888721+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:38:27.888896+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:27.889004+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:38:27.889031+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:38:27.889031+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:27.889061+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:27.889082+00:00", "trade", 8.9, 5500.0]
["2026-09-22T15:38:27.889096+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:27.889096+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:27.889161+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:27.889186+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:27.889305+00:00", "trade", 8.9016, 53.0]
["2026-09-22T15:38:27.889332+00:00", "trade", 8.89, 6.0]
["2026-09-22T15:38:27.889380+00:00", "trade", 8.9, 66.0]
["2026-09-22T15:38:27.889387+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:27.889397+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:27.889402+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:27.889427+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:27.889637+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:27.889650+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:38:27.889688+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:27.889758+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:27.889838+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:27.889843+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:27.889853+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:27.889928+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:27.890079+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:27.890184+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:27.890330+00:00", "trade", 8.9, 89.0]
["2026-09-22T15:38:27.890494+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:27.890494+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:27.890635+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:27.890640+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:27.890660+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:27.890986+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:27.891021+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:27.891071+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:27.891686+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:38:27.891891+00:00", "trade", 8.9, 4.0]
["2026-09-22T15:38:27.891897+00:00", "trade", 8.9, 96.0]
["2026-09-22T15:38:27.892194+00:00", "trade", 8.89, 10.0]
["2026-09-22T15:38:27.892279+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:27.892309+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:27.892309+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:27.892319+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:27.892780+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:27.893136+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:27.893241+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:27.894158+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:27.897682+00:00", "trade", 8.9249, 100.0]
["2026-09-22T15:38:27.898027+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:27.898463+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:27.901847+00:00", "trade", 8.89, 194.0]
["2026-09-22T15:38:27.901889+00:00", "trade", 8.89, 6.0]
["2026-09-22T15:38:27.901899+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:38:27.901904+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:38:27.901907+00:00", "trade", 8.89, 5.0]
["2026-09-22T15:38:27.901914+00:00", "trade", 8.89, 109.0]
["2026-09-22T15:38:27.901914+00:00", "trade", 8.89, 10.0]
["2026-09-22T15:38:27.901920+00:00", "trade", 8.89, 6.0]
["2026-09-22T15:38:27.901920+00:00", "trade", 8.89, 5.0]
["2026-09-22T15:38:27.901922+00:00", "trade", 8.89, 5.0]
["2026-09-22T15:38:27.901926+00:00", "trade", 8.89, 32.0]
["2026-09-22T15:38:27.901926+00:00", "trade", 8.89, 49.0]
["2026-09-22T15:38:27.901967+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:38:27.902017+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:38:27.902107+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:38:27.902112+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:38:27.902163+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:38:27.902175+00:00", "trade", 8.89, 2.0]
["2026-09-22T15:38:27.902175+00:00", "trade", 8.89, 24.0]
["2026-09-22T15:38:27.902202+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:38:27.902217+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:38:27.902232+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:38:27.902416+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:38:27.902438+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:38:27.902468+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:38:27.902568+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:38:27.902693+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:38:27.903285+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:38:27.903285+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:27.903325+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:27.903375+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:27.903475+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:27.903530+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:27.903601+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:27.903703+00:00", "trade", 8.88, 18.0]
["2026-09-22T15:38:27.903761+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:27.903876+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:27.903916+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:27.903921+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:27.903921+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:27.903931+00:00", "trade", 8.88, 5.0]
["2026-09-22T15:38:27.903941+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:27.903961+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:27.903967+00:00", "trade", 8.88, 50.0]
["2026-09-22T15:38:27.904002+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:27.904002+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:27.904032+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:27.904184+00:00", "trade", 8.885, 97.0]
["2026-09-22T15:38:27.904256+00:00", "trade", 8.88, 82.0]
["2026-09-22T15:38:27.904302+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:27.904322+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:27.904342+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:27.904362+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:27.904557+00:00", "trade", 8.88, 48.0]
["2026-09-22T15:38:27.904596+00:00", "trade", 8.88, 700.0]
["2026-09-22T15:38:27.904603+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:27.905393+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:38:27.905640+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:27.905716+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:27.905856+00:00", "trade", 8.88, 500.0]
["2026-09-22T15:38:27.910631+00:00", "trade", 8.885, 5.0]
["2026-09-22T15:38:27.911978+00:00", "trade", 8.88, 2295.0]
["2026-09-22T15:38:27.913226+00:00", "trade", 8.8827, 58.0]
["2026-09-22T15:38:27.924031+00:00", "trade", 8.885, 200.0]
["2026-09-22T15:38:28.101227+00:00", "trade", 8.8801, 1.0]
["2026-09-22T15:38:28.126475+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:28.126555+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:28.368075+00:00", "trade", 8.9238, 1.0]
["2026-09-22T15:38:28.752278+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:28.836228+00:00", "trade", 8.9238, 62.0]
["2026-09-22T15:38:29.102871+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:29.438518+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:29.899116+00:00", "trade", 8.885, 15.0]
["2026-09-22T15:38:29.920786+00:00", "trade", 8.9224, 3.0]
["2026-09-22T15:38:29.999166+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:30.224032+00:00", "trade", 8.88, 30.0]
["2026-09-22T15:38:30.546946+00:00", "trade", 8.89, 6.0]
["2026-09-22T15:38:31.102309+00:00", "trade", 8.885, 2.0]
["2026-09-22T15:38:31.479204+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:31.662176+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:38:31.663542+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:32.009418+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:32.013618+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:32.016144+00:00", "trade", 8.885, 5.0]
["2026-09-22T15:38:32.026200+00:00", "trade", 8.885, 95.0]
["2026-09-22T15:38:32.072874+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:32.178383+00:00", "trade", 8.9079, 1.0]
["2026-09-22T15:38:32.182494+00:00", "trade", 8.9079, 1.0]
["2026-09-22T15:38:32.290947+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:32.317075+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:32.725530+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:32.726012+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:33.529912+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:33.530428+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:33.779505+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:33.826607+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:34.230490+00:00", "trade", 8.885, 2.0]
["2026-09-22T15:38:34.284008+00:00", "trade", 8.9237, 5.0]
["2026-09-22T15:38:34.374063+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:34.374529+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:34.374980+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:34.872585+00:00", "trade", 8.88, 160.0]
["2026-09-22T15:38:35.639224+00:00", "trade", 8.9243, 100.0]
["2026-09-22T15:38:36.014176+00:00", "trade", 8.885, 5.0]
["2026-09-22T15:38:36.015231+00:00", "trade", 8.885, 20.0]
["2026-09-22T15:38:36.020001+00:00", "trade", 8.885, 1.0]
["2026-09-22T15:38:36.023483+00:00", "trade", 8.885, 14.0]
["2026-09-22T15:38:36.029356+00:00", "trade", 8.885, 8.0]
["2026-09-22T15:38:36.212539+00:00", "trade", 8.9191, 1.0]
["2026-09-22T15:38:36.213850+00:00", "trade", 8.88, 160.0]
["2026-09-22T15:38:36.504511+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:37.034000+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:37.034917+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:37.035273+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:37.310502+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:37.373767+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:37.596777+00:00", "trade", 8.9077, 1.0]
["2026-09-22T15:38:38.142810+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:38.143251+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:38.143812+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:38.824470+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:38.825512+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:38.865557+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:38.865763+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:38.865793+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:38.865984+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:38.866024+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:38.866069+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:38.866239+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:38.866620+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:38.866725+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:38.866765+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:38.866765+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:38.867206+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:38.968362+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:39.137302+00:00", "trade", 8.89, 40.0]
["2026-09-22T15:38:39.137930+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:39.138416+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:39.259213+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:39.434577+00:00", "trade", 8.89, 15.0]
["2026-09-22T15:38:39.556005+00:00", "trade", 8.885, 123.0]
["2026-09-22T15:38:39.556655+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:39.557151+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:39.600201+00:00", "trade", 8.885, 167.0]
["2026-09-22T15:38:39.600845+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:39.615877+00:00", "trade", 8.885, 66.0]
["2026-09-22T15:38:39.616960+00:00", "trade", 8.885, 61.0]
["2026-09-22T15:38:39.646406+00:00", "trade", 8.8899, 113.0]
["2026-09-22T15:38:39.646980+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:39.652120+00:00", "trade", 8.885, 139.0]
["2026-09-22T15:38:39.663108+00:00", "trade", 8.885, 158.0]
["2026-09-22T15:38:39.663664+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:39.809908+00:00", "trade", 8.889, 5.0]
["2026-09-22T15:38:39.810553+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:39.811030+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:39.913187+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:39.914064+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:40.150290+00:00", "trade", 8.9236, 1.0]
["2026-09-22T15:38:40.203477+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:40.281267+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:40.468148+00:00", "trade", 8.885, 5000.0]
["2026-09-22T15:38:40.469405+00:00", "trade", 8.8849, 81.0]
["2026-09-22T15:38:40.858740+00:00", "trade", 8.9241, 100.0]
["2026-09-22T15:38:41.127213+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:41.128863+00:00", "trade", 8.89, 75.0]
["2026-09-22T15:38:41.128863+00:00", "trade", 8.89, 36.0]
["2026-09-22T15:38:41.128899+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:38:41.128903+00:00", "trade", 8.89, 10.0]
["2026-09-22T15:38:41.128907+00:00", "trade", 8.89, 93.0]
["2026-09-22T15:38:41.128907+00:00", "trade", 8.89, 36.0]
["2026-09-22T15:38:41.128911+00:00", "trade", 8.89, 3.0]
["2026-09-22T15:38:41.128911+00:00", "trade", 8.89, 86.0]
["2026-09-22T15:38:41.128915+00:00", "trade", 8.89, 10.0]
["2026-09-22T15:38:41.128915+00:00", "trade", 8.89, 50.0]
["2026-09-22T15:38:41.128918+00:00", "trade", 8.89, 202.0]
["2026-09-22T15:38:41.128924+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:38:41.128932+00:00", "trade", 8.89, 334.0]
["2026-09-22T15:38:41.128932+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:38:41.128937+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:38:41.128942+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:38:41.128942+00:00", "trade", 8.89, 600.0]
["2026-09-22T15:38:41.128942+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:38:41.128942+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:38:41.128942+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:38:41.128948+00:00", "trade", 8.89, 200.0]
["2026-09-22T15:38:41.128952+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:38:41.128952+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:38:41.128972+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:38:41.128987+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:38:41.129278+00:00", "trade", 8.89, 400.0]
["2026-09-22T15:38:41.129323+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:41.129383+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:38:41.129387+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:38:41.129480+00:00", "trade", 8.89, 20.0]
["2026-09-22T15:38:41.129488+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:41.129503+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:41.129533+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:41.129533+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:41.129537+00:00", "trade", 8.89, 181.0]
["2026-09-22T15:38:41.129543+00:00", "trade", 8.89, 2.0]
["2026-09-22T15:38:41.129558+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:41.129634+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:41.129634+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:41.129643+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:41.129726+00:00", "trade", 8.89, 200.0]
["2026-09-22T15:38:41.129759+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:41.129809+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:41.129899+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:41.129999+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:41.130024+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:41.130139+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:41.130139+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:41.130155+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:41.130155+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:41.130821+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:41.130980+00:00", "trade", 8.8901, 200.0]
["2026-09-22T15:38:41.131262+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:41.131463+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:41.131483+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:41.131939+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:41.133192+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:41.134099+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:41.134174+00:00", "trade", 8.89, 90.0]
["2026-09-22T15:38:41.134395+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:41.135978+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:41.141256+00:00", "trade", 8.89, 21.0]
["2026-09-22T15:38:41.166646+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:41.196533+00:00", "trade", 8.895, 137.0]
["2026-09-22T15:38:41.197239+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:41.212661+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:41.212741+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:41.213768+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:41.229024+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:41.365619+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:41.780611+00:00", "trade", 8.89, 31.0]
["2026-09-22T15:38:41.865313+00:00", "trade", 8.8986, 1.0]
["2026-09-22T15:38:41.886487+00:00", "trade", 8.895, 107.0]
["2026-09-22T15:38:42.770809+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:42.771435+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:42.826650+00:00", "trade", 8.895, 5000.0]
["2026-09-22T15:38:42.827213+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:42.827901+00:00", "trade", 8.8931, 101.0]
["2026-09-22T15:38:42.830225+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:42.914417+00:00", "trade", 8.895, 78.0]
["2026-09-22T15:38:43.428141+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:43.428647+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:43.429113+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:43.429113+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:43.429128+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:43.429569+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:43.456217+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:43.457175+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:43.622748+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:43.623224+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:43.623224+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:43.827654+00:00", "trade", 8.895, 83.0]
["2026-09-22T15:38:44.016519+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:44.017476+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:44.596975+00:00", "trade", 8.8901, 158.0]
["2026-09-22T15:38:44.597680+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:44.610868+00:00", "trade", 8.8901, 139.0]
["2026-09-22T15:38:44.626584+00:00", "trade", 8.8901, 61.0]
["2026-09-22T15:38:44.630165+00:00", "trade", 8.8901, 167.0]
["2026-09-22T15:38:44.649868+00:00", "trade", 8.8901, 123.0]
["2026-09-22T15:38:44.674695+00:00", "trade", 8.895, 113.0]
["2026-09-22T15:38:44.689590+00:00", "trade", 8.895, 66.0]
["2026-09-22T15:38:45.396148+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:45.396609+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:45.396649+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:45.396649+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:45.397085+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:45.630640+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:45.669697+00:00", "trade", 8.895, 3.0]
["2026-09-22T15:38:45.900812+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:46.019329+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:46.552541+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:47.462071+00:00", "trade", 8.8901, 4000.0]
["2026-09-22T15:38:47.462639+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:47.463358+00:00", "trade", 8.8904, 60.0]
["2026-09-22T15:38:47.470608+00:00", "trade", 8.895, 100.0]
["2026-09-22T15:38:47.471084+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:47.538424+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:48.412380+00:00", "trade", 8.895, 40.0]
["2026-09-22T15:38:48.413478+00:00", "trade", 8.895, 48.0]
["2026-09-22T15:38:49.185599+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:49.694669+00:00", "trade", 8.9022, 1.0]
["2026-09-22T15:38:50.751590+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:50.752062+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:50.752628+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:50.753064+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:50.760516+00:00", "trade", 8.895, 500.0]
["2026-09-22T15:38:50.761218+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:50.761566+00:00", "trade", 8.895, 13.0]
["2026-09-22T15:38:50.761654+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:50.833094+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:50.833655+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:50.834132+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:51.821814+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:51.894728+00:00", "trade", 8.9223, 1.0]
["2026-09-22T15:38:52.352114+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:52.458342+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:52.518054+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:52.837779+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:52.837788+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:52.837797+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:38:52.837799+00:00", "trade", 8.895, 8.0]
["2026-09-22T15:38:52.838505+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:52.839026+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:52.839508+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:52.939019+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:53.146519+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:38:53.146519+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:38:53.146522+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:38:53.146525+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:38:53.146525+00:00", "trade", 8.89, 200.0]
["2026-09-22T15:38:53.146553+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:38:53.146690+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:38:53.146693+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:38:53.146713+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:38:53.146713+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:38:53.146738+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:38:53.146748+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:38:53.146763+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:38:53.146772+00:00", "trade", 8.89, 200.0]
["2026-09-22T15:38:53.146773+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:53.146773+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:53.146778+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:53.146778+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:53.147093+00:00", "trade", 8.89, 500.0]
["2026-09-22T15:38:53.147099+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:53.147099+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:53.147114+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:53.147244+00:00", "trade", 8.89, 9.0]
["2026-09-22T15:38:53.147369+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:53.147391+00:00", "trade", 8.8901, 100.0]
["2026-09-22T15:38:53.147489+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:53.147529+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:53.147529+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:53.147529+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:53.147565+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:53.147570+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:53.147605+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:53.147645+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:53.147770+00:00", "trade", 8.8901, 100.0]
["2026-09-22T15:38:53.147845+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:53.147971+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:53.148006+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:53.148128+00:00", "trade", 8.8901, 200.0]
["2026-09-22T15:38:53.148158+00:00", "trade", 8.8901, 100.0]
["2026-09-22T15:38:53.148483+00:00", "trade", 8.8901, 100.0]
["2026-09-22T15:38:53.148510+00:00", "trade", 8.8901, 100.0]
["2026-09-22T15:38:53.148534+00:00", "trade", 8.8901, 200.0]
["2026-09-22T15:38:53.148838+00:00", "trade", 8.8901, 500.0]
["2026-09-22T15:38:53.148862+00:00", "trade", 8.8901, 1250.0]
["2026-09-22T15:38:53.149123+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:53.149670+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:53.149725+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:53.149932+00:00", "trade", 8.89, 5.0]
["2026-09-22T15:38:53.150110+00:00", "trade", 8.8908, 58.0]
["2026-09-22T15:38:53.150126+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:53.150246+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:53.150286+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:53.150527+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:53.150532+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:53.150542+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:53.150727+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:53.150988+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:53.151153+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:53.151479+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:53.151569+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:53.153655+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:38:53.155453+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:38:53.169176+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:53.175222+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:38:53.191058+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:53.197517+00:00", "trade", 8.89, 400.0]
["2026-09-22T15:38:53.198561+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:53.198982+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:53.250559+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:53.251041+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:53.673470+00:00", "trade", 8.885, 44.0]
["2026-09-22T15:38:53.674532+00:00", "trade", 8.88, 38.0]
["2026-09-22T15:38:53.674577+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:53.675339+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:53.675780+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:53.780684+00:00", "trade", 8.88, 20.0]
["2026-09-22T15:38:54.038760+00:00", "trade", 8.9217, 1.0]
["2026-09-22T15:38:54.849444+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:55.849093+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:38:55.849309+00:00", "trade", 8.88, 32.0]
["2026-09-22T15:38:55.850238+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:55.858881+00:00", "trade", 8.88, 1.0]
["2026-09-22T15:38:55.860562+00:00", "trade", 8.885, 1.0]
["2026-09-22T15:38:55.873084+00:00", "trade", 8.8807, 120.0]
["2026-09-22T15:38:57.108083+00:00", "trade", 8.885, 4000.0]
["2026-09-22T15:38:57.109156+00:00", "trade", 8.88, 91.0]
["2026-09-22T15:38:57.109334+00:00", "trade", 8.8854, 61.0]
["2026-09-22T15:38:57.171422+00:00", "trade", 8.885, 60.0]
["2026-09-22T15:38:58.109105+00:00", "trade", 8.885, 43.0]
["2026-09-22T15:38:59.736709+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:59.737190+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:38:59.999203+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:00.396963+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:00.412210+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:01.082377+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:01.490161+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:01.490577+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:01.492838+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:01.493319+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:01.500080+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:01.641686+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:01.646969+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:01.647400+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:01.651610+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:39:01.913804+00:00", "trade", 8.885, 23.0]
["2026-09-22T15:39:01.914899+00:00", "trade", 8.885, 16.0]
["2026-09-22T15:39:01.917933+00:00", "trade", 8.885, 1.0]
["2026-09-22T15:39:02.058896+00:00", "trade", 8.89, 2.0]
["2026-09-22T15:39:02.058926+00:00", "trade", 8.89, 75.0]
["2026-09-22T15:39:02.058929+00:00", "trade", 8.89, 400.0]
["2026-09-22T15:39:02.058932+00:00", "trade", 8.89, 200.0]
["2026-09-22T15:39:02.058935+00:00", "trade", 8.89, 500.0]
["2026-09-22T15:39:02.058944+00:00", "trade", 8.89, 24.0]
["2026-09-22T15:39:02.058951+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:39:02.058951+00:00", "trade", 8.89, 60.0]
["2026-09-22T15:39:02.058954+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:39:02.058956+00:00", "trade", 8.89, 25.0]
["2026-09-22T15:39:02.058956+00:00", "trade", 8.89, 25.0]
["2026-09-22T15:39:02.058959+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:39:02.058962+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:39:02.058962+00:00", "trade", 8.89, 20.0]
["2026-09-22T15:39:02.059107+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:39:02.059109+00:00", "trade", 8.89, 10.0]
["2026-09-22T15:39:02.059144+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:39:02.059152+00:00", "trade", 8.89, 202.0]
["2026-09-22T15:39:02.059152+00:00", "trade", 8.89, 176.0]
["2026-09-22T15:39:02.059174+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:39:02.059174+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:39:02.059199+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:39:02.059214+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:39:02.059251+00:00", "trade", 8.89, 83.0]
["2026-09-22T15:39:02.059254+00:00", "trade", 8.89, 53.0]
["2026-09-22T15:39:02.059255+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:39:02.059257+00:00", "trade", 8.89, 11.0]
["2026-09-22T15:39:02.059259+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:39:02.059264+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:39:02.059304+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:39:02.059309+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:02.059309+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:02.059314+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:02.059314+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:02.059314+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:02.059319+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:02.059334+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:02.059339+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:02.059383+00:00", "trade", 8.89, 3.0]
["2026-09-22T15:39:02.059383+00:00", "trade", 8.89, 375.0]
["2026-09-22T15:39:02.059497+00:00", "trade", 8.89, 5.0]
["2026-09-22T15:39:02.059512+00:00", "trade", 8.89, 6.0]
["2026-09-22T15:39:02.059515+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:02.059515+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:02.059520+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:02.059520+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:02.059520+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:02.059525+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:02.059525+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:02.059525+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:02.059525+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:02.059557+00:00", "trade", 8.89, 91.0]
["2026-09-22T15:39:02.059612+00:00", "trade", 8.89, 10.0]
["2026-09-22T15:39:02.059621+00:00", "trade", 8.89, 112.0]
["2026-09-22T15:39:02.059627+00:00", "trade", 8.89, 7.0]
["2026-09-22T15:39:02.059648+00:00", "trade", 8.89, 202.0]
["2026-09-22T15:39:02.059651+00:00", "trade", 8.89, 515.0]
["2026-09-22T15:39:02.059665+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:02.059665+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:02.059672+00:00", "trade", 8.89, 83.0]
["2026-09-22T15:39:02.059684+00:00", "trade", 8.89, 53.0]
["2026-09-22T15:39:02.059705+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:02.059738+00:00", "trade", 8.89, 290.0]
["2026-09-22T15:39:02.059744+00:00", "trade", 8.89, 89.0]
["2026-09-22T15:39:02.059744+00:00", "trade", 8.89, 90.0]
["2026-09-22T15:39:02.059747+00:00", "trade", 8.89, 82.0]
["2026-09-22T15:39:02.059785+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:02.059795+00:00", "trade", 8.89, 53.0]
["2026-09-22T15:39:02.059825+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:02.059834+00:00", "trade", 8.89, 22.0]
["2026-09-22T15:39:02.060026+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:02.060026+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:02.060066+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:02.060066+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:02.060261+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:02.060266+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:02.060348+00:00", "trade", 8.895, 160.0]
["2026-09-22T15:39:02.060351+00:00", "trade", 8.895, 100.0]
["2026-09-22T15:39:02.060507+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:02.060631+00:00", "trade", 8.89, 25.0]
["2026-09-22T15:39:02.060715+00:00", "trade", 8.89, 20.0]
["2026-09-22T15:39:02.060863+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:02.060986+00:00", "trade", 8.8896, 52.0]
["2026-09-22T15:39:02.061424+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:02.061865+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:02.061969+00:00", "trade", 8.89, 755.0]
["2026-09-22T15:39:02.062302+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:02.062306+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:02.062862+00:00", "trade", 8.89, 96.0]
["2026-09-22T15:39:02.062908+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:02.066384+00:00", "trade", 8.89, 300.0]
["2026-09-22T15:39:02.073721+00:00", "trade", 8.895, 1.0]
["2026-09-22T15:39:02.079632+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:02.079632+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:02.079788+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:02.079910+00:00", "trade", 8.9, 8.0]
["2026-09-22T15:39:02.080108+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:02.080509+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:02.080509+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:02.086742+00:00", "trade", 8.895, 56.0]
["2026-09-22T15:39:02.100085+00:00", "trade", 8.89, 325.0]
["2026-09-22T15:39:02.260853+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:02.434746+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:02.904292+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:02.905109+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:02.906854+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:03.091357+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:03.091838+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:03.101125+00:00", "trade", 8.895, 12.0]
["2026-09-22T15:39:03.101236+00:00", "trade", 8.895, 2.0]
["2026-09-22T15:39:03.191510+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:03.191991+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:03.192191+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:03.302869+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:03.303230+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:03.303759+00:00", "trade", 8.9, 75.0]
["2026-09-22T15:39:03.303762+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:39:03.303762+00:00", "trade", 8.9, 168.0]
["2026-09-22T15:39:03.303768+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:39:03.303768+00:00", "trade", 8.9, 50.0]
["2026-09-22T15:39:03.303771+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:39:03.303777+00:00", "trade", 8.9, 184.0]
["2026-09-22T15:39:03.303777+00:00", "trade", 8.9, 1000.0]
["2026-09-22T15:39:03.303781+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:39:03.303781+00:00", "trade", 8.9, 290.0]
["2026-09-22T15:39:03.303786+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:39:03.303786+00:00", "trade", 8.9, 78.0]
["2026-09-22T15:39:03.303786+00:00", "trade", 8.9, 3.0]
["2026-09-22T15:39:03.303789+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:39:03.303822+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:39:03.303825+00:00", "trade", 8.9, 38.0]
["2026-09-22T15:39:03.303827+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:39:03.303831+00:00", "trade", 8.9, 20.0]
["2026-09-22T15:39:03.303831+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:39:03.303832+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:39:03.303837+00:00", "trade", 8.9, 5.0]
["2026-09-22T15:39:03.303837+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:39:03.303842+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:39:03.303842+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:39:03.303842+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:39:03.303847+00:00", "trade", 8.9, 25.0]
["2026-09-22T15:39:03.303847+00:00", "trade", 8.9, 22.0]
["2026-09-22T15:39:03.303847+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:39:03.303847+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:39:03.303852+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:39:03.303855+00:00", "trade", 8.9, 2.0]
["2026-09-22T15:39:03.303858+00:00", "trade", 8.9, 53.0]
["2026-09-22T15:39:03.303867+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:39:03.303887+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:39:03.304098+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:39:03.304102+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:39:03.304107+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:39:03.304143+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:39:03.304168+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:39:03.304197+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:39:03.304197+00:00", "trade", 8.9, 70.0]
["2026-09-22T15:39:03.304212+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:39:03.304254+00:00", "trade", 8.9, 9.0]
["2026-09-22T15:39:03.304263+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:03.304308+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:03.304308+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:03.304318+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:03.304333+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:03.304393+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:03.304428+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:03.304433+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:03.304443+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:03.304453+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:03.304483+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:03.304508+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:03.304508+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:03.304533+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:03.304543+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:03.304569+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:03.304604+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:03.304766+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:39:03.304804+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:03.304809+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:03.304829+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:03.304839+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:03.304974+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:03.305090+00:00", "trade", 8.8953, 51.0]
["2026-09-22T15:39:03.305298+00:00", "trade", 8.9, 1180.0]
["2026-09-22T15:39:03.305373+00:00", "trade", 8.9, 75.0]
["2026-09-22T15:39:03.305656+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:03.305806+00:00", "trade", 8.9, 264.0]
["2026-09-22T15:39:03.306065+00:00", "trade", 8.9, 50.0]
["2026-09-22T15:39:03.306116+00:00", "trade", 8.9, 3.0]
["2026-09-22T15:39:03.306164+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:39:03.306308+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:03.306335+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:39:03.306433+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:03.306639+00:00", "trade", 8.9, 71.0]
["2026-09-22T15:39:03.306678+00:00", "trade", 8.9, 12.0]
["2026-09-22T15:39:03.308107+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:03.308428+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:03.308428+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:03.308428+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:03.308428+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:03.308548+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:03.308548+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:03.308849+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:03.308894+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:03.308949+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:03.309059+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:03.312457+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:03.321584+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:03.328152+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:39:03.334139+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:03.881735+00:00", "trade", 8.9037, 1.0]
["2026-09-22T15:39:03.915725+00:00", "trade", 8.9226, 46.0]
["2026-09-22T15:39:04.126818+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:04.155578+00:00", "trade", 8.9001, 3.0]
["2026-09-22T15:39:04.178095+00:00", "trade", 8.9001, 1.0]
["2026-09-22T15:39:04.304876+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:04.423072+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:04.423633+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:04.423633+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:04.581237+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:04.581358+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:04.581443+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:04.581924+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:04.581924+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:04.582561+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:04.667628+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:04.752660+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:04.825102+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:04.870070+00:00", "trade", 8.9001, 4.0]
["2026-09-22T15:39:04.968207+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:04.968207+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:04.968688+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:04.977750+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:04.986521+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:05.023148+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:05.023624+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:05.169281+00:00", "trade", 8.9001, 16.0]
["2026-09-22T15:39:05.192213+00:00", "trade", 8.9001, 1.0]
["2026-09-22T15:39:05.450792+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:39:05.451766+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:05.473099+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:39:05.473262+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:05.473693+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:05.473734+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:05.473774+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:05.474576+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:05.494658+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:05.494658+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:05.495139+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:05.495580+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:05.747221+00:00", "trade", 8.9032, 15.0]
["2026-09-22T15:39:05.767285+00:00", "trade", 8.9032, 1.0]
["2026-09-22T15:39:06.056843+00:00", "trade", 8.9203, 1.0]
["2026-09-22T15:39:06.120095+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:06.120466+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:06.328073+00:00", "trade", 8.9203, 1.0]
["2026-09-22T15:39:06.427846+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:06.477449+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:06.478020+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:06.493317+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:07.073809+00:00", "trade", 8.905, 4.0]
["2026-09-22T15:39:07.539733+00:00", "trade", 8.9001, 1.0]
["2026-09-22T15:39:08.018255+00:00", "trade", 8.9221, 100.0]
["2026-09-22T15:39:08.236580+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:08.239496+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:39:08.239496+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:08.239502+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:08.239537+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:08.239537+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:08.239547+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:08.239557+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:08.239560+00:00", "trade", 8.9, 15.0]
["2026-09-22T15:39:08.239563+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:39:08.239566+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:39:08.239567+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:08.239597+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:08.239597+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:08.239602+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:08.239612+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:08.239617+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:08.239617+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:08.239622+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:08.239632+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:08.239641+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:39:08.239644+00:00", "trade", 8.9, 300.0]
["2026-09-22T15:39:08.239647+00:00", "trade", 8.9, 340.0]
["2026-09-22T15:39:08.239692+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:08.239722+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:08.239767+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:39:08.239767+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:39:08.239787+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:08.239852+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:08.239875+00:00", "trade", 8.9, 5.0]
["2026-09-22T15:39:08.239943+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:08.239954+00:00", "trade", 8.9, 5.0]
["2026-09-22T15:39:08.240003+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:08.240008+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:08.240013+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:08.240048+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:08.240048+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:08.240073+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:08.240113+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:08.240193+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:08.240434+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:08.240454+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:08.240454+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:08.240474+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:08.240529+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:08.240599+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:08.240795+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:08.240904+00:00", "trade", 8.9001, 52.0]
["2026-09-22T15:39:08.240950+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:08.241111+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:08.241111+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:08.241150+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:08.242073+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:08.242073+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:08.242514+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:08.242514+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:08.298211+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:08.950145+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:08.950662+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:09.042762+00:00", "trade", 8.8999, 50.0]
["2026-09-22T15:39:09.423415+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:09.423816+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:10.293059+00:00", "trade", 8.8933, 2.0]
["2026-09-22T15:39:10.294896+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:10.295357+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:10.694787+00:00", "trade", 8.895, 800.0]
["2026-09-22T15:39:11.010549+00:00", "trade", 8.895, 3.0]
["2026-09-22T15:39:11.017102+00:00", "trade", 8.895, 11.0]
["2026-09-22T15:39:11.021561+00:00", "trade", 8.895, 6.0]
["2026-09-22T15:39:11.558830+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:11.558870+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:11.559271+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:11.578231+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:12.019588+00:00", "trade", 8.895, 300.0]
["2026-09-22T15:39:12.123987+00:00", "trade", 8.895, 5.0]
["2026-09-22T15:39:12.368093+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:12.368133+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:12.368535+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:12.394381+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:13.118778+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:13.178996+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:13.326744+00:00", "trade", 8.895, 2.0]
["2026-09-22T15:39:13.328406+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:13.328406+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:13.328847+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:13.328847+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:13.328927+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:13.329408+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:14.080012+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:14.339415+00:00", "trade", 8.895, 100.0]
["2026-09-22T15:39:14.339494+00:00", "trade", 8.9, 400.0]
["2026-09-22T15:39:14.339497+00:00", "trade", 8.9, 264.0]
["2026-09-22T15:39:14.339500+00:00", "trade", 8.9, 184.0]
["2026-09-22T15:39:14.339500+00:00", "trade", 8.9, 48.0]
["2026-09-22T15:39:14.339505+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:39:14.339505+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:39:14.339509+00:00", "trade", 8.9, 23.0]
["2026-09-22T15:39:14.339509+00:00", "trade", 8.9, 20.0]
["2026-09-22T15:39:14.339512+00:00", "trade", 8.9, 50.0]
["2026-09-22T15:39:14.339548+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:39:14.339557+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:39:14.339560+00:00", "trade", 8.9, 15.0]
["2026-09-22T15:39:14.339563+00:00", "trade", 8.9, 30.0]
["2026-09-22T15:39:14.339572+00:00", "trade", 8.9, 25.0]
["2026-09-22T15:39:14.339578+00:00", "trade", 8.9, 120.0]
["2026-09-22T15:39:14.339635+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:39:14.339833+00:00", "trade", 8.9, 82.0]
["2026-09-22T15:39:14.339936+00:00", "trade", 8.9, 20.0]
["2026-09-22T15:39:14.339942+00:00", "trade", 8.9, 82.0]
["2026-09-22T15:39:14.339945+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:39:14.339945+00:00", "trade", 8.9, 171.0]
["2026-09-22T15:39:14.339948+00:00", "trade", 8.9, 71.0]
["2026-09-22T15:39:14.339952+00:00", "trade", 8.9, 12.0]
["2026-09-22T15:39:14.339952+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:39:14.339954+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:39:14.339957+00:00", "trade", 8.9, 600.0]
["2026-09-22T15:39:14.339969+00:00", "trade", 8.9, 3.0]
["2026-09-22T15:39:14.339975+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:39:14.339975+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:14.340025+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:14.340045+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:14.340085+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:14.340090+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:39:14.340095+00:00", "trade", 8.9, 89.0]
["2026-09-22T15:39:14.340140+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:39:14.340170+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:39:14.340226+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:39:14.340276+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:39:14.340286+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:39:14.340361+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:39:14.340516+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:39:14.340536+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:39:14.340536+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:39:14.340615+00:00", "trade", 8.9, 2.0]
["2026-09-22T15:39:14.340633+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:39:14.340643+00:00", "trade", 8.9, 400.0]
["2026-09-22T15:39:14.340643+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:39:14.340645+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:39:14.340692+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:39:14.340696+00:00", "trade", 8.9, 252.0]
["2026-09-22T15:39:14.340947+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:14.340949+00:00", "trade", 8.9, 252.0]
["2026-09-22T15:39:14.340982+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:39:14.341072+00:00", "trade", 8.9, 23.0]
["2026-09-22T15:39:14.341073+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:14.341158+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:14.341232+00:00", "trade", 8.9, 13.0]
["2026-09-22T15:39:14.341258+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:14.341328+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:14.341453+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:14.341529+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:14.341529+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:14.341534+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:14.341549+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:14.341574+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:14.341639+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:14.341677+00:00", "trade", 8.9, 2.0]
["2026-09-22T15:39:14.341692+00:00", "trade", 8.9, 90.0]
["2026-09-22T15:39:14.341814+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:14.342015+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:14.342316+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:14.342316+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:14.342395+00:00", "trade", 8.9, 141.0]
["2026-09-22T15:39:14.342521+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:14.342582+00:00", "trade", 8.8989, 50.0]
["2026-09-22T15:39:14.342630+00:00", "trade", 8.9, 17.0]
["2026-09-22T15:39:14.342812+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:14.343177+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:14.344230+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:14.345578+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:14.360706+00:00", "trade", 8.9, 145.0]
["2026-09-22T15:39:14.413640+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:14.606664+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:14.607340+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:15.079858+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:15.397567+00:00", "trade", 8.9217, 33.0]
["2026-09-22T15:39:15.399723+00:00", "trade", 8.9217, 24.0]
["2026-09-22T15:39:15.401521+00:00", "trade", 8.9217, 38.0]
["2026-09-22T15:39:15.403001+00:00", "trade", 8.9217, 10.0]
["2026-09-22T15:39:15.456606+00:00", "trade", 8.9191, 8.0]
["2026-09-22T15:39:16.053320+00:00", "trade", 8.9, 7.0]
["2026-09-22T15:39:16.053893+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:16.053933+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:16.053933+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:16.053973+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:16.054174+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:16.054209+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:16.056048+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:16.056810+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:16.089422+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:16.138666+00:00", "trade", 8.9027, 45.0]
["2026-09-22T15:39:16.140283+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:16.140283+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:16.142920+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:16.277034+00:00", "trade", 8.9199, 5.0]
["2026-09-22T15:39:16.279028+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:16.279604+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:16.856791+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:17.153960+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:39:17.157334+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:39:17.161042+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:39:17.239235+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:17.239275+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:17.537780+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:17.538296+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:17.654492+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:18.071934+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:18.072786+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:18.081752+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:18.206633+00:00", "trade", 8.9003, 1000.0]
["2026-09-22T15:39:18.207311+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:18.283978+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:18.303162+00:00", "trade", 8.9198, 1.0]
["2026-09-22T15:39:18.666546+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:39:18.666547+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:18.667018+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:18.667063+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:18.667539+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:18.679488+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:18.680004+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:18.680064+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:18.960263+00:00", "trade", 8.8952, 1.0]
["2026-09-22T15:39:18.960766+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:18.960791+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:18.960877+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:19.073514+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:19.074391+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:19.146899+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:19.147375+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:19.147380+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:19.908865+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:19.909982+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:19.911546+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:20.049479+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:20.425312+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:20.620394+00:00", "trade", 8.9023, 7.0]
["2026-09-22T15:39:20.621498+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:20.668194+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:20.668194+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:20.675316+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:20.779367+00:00", "trade", 8.9213, 20.0]
["2026-09-22T15:39:20.830934+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:39:21.075262+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:21.075387+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:21.076725+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:21.079587+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:21.308845+00:00", "trade", 8.9, 5.0]
["2026-09-22T15:39:21.309313+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:21.309458+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:21.309839+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:21.612313+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:21.923688+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:21.924390+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:21.924600+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:21.924801+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:21.924841+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:22.020939+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:22.021190+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:22.033594+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:22.488781+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:22.489222+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:22.606806+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:22.607262+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:22.862825+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:22.953896+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:23.383683+00:00", "trade", 8.9198, 2.0]
["2026-09-22T15:39:23.553692+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:24.192821+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:24.193257+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:24.296212+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:24.297931+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:24.478194+00:00", "trade", 8.9, 120.0]
["2026-09-22T15:39:24.479303+00:00", "trade", 8.905, 19.0]
["2026-09-22T15:39:24.764742+00:00", "trade", 8.9, 3.0]
["2026-09-22T15:39:24.818102+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:24.891967+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:24.992466+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:25.133521+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:25.133963+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:25.335346+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:25.417932+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:25.568826+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:25.588272+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:26.012380+00:00", "trade", 8.905, 2.0]
["2026-09-22T15:39:26.014330+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:26.014330+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:26.127844+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:26.128145+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:26.129884+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:26.594497+00:00", "trade", 8.9, 500.0]
["2026-09-22T15:39:26.595556+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:26.615363+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:26.695017+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:26.695228+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:26.695589+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:26.696551+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:26.708194+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:26.929865+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:26.993092+00:00", "trade", 8.9014, 234.0]
["2026-09-22T15:39:26.994343+00:00", "trade", 8.9002, 50.0]
["2026-09-22T15:39:27.640353+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:39:27.978287+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:28.096533+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:28.221628+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:39:28.227928+00:00", "trade", 8.905, 3.0]
["2026-09-22T15:39:28.231254+00:00", "trade", 8.905, 2.0]
["2026-09-22T15:39:28.356652+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:39:28.438786+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:39:29.043515+00:00", "trade", 8.9, 560.0]
["2026-09-22T15:39:29.043515+00:00", "trade", 8.9, 90.0]
["2026-09-22T15:39:29.043534+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:29.044235+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:29.056565+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:29.056715+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:29.142018+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:29.142038+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:29.170040+00:00", "trade", 8.9, 184.0]
["2026-09-22T15:39:29.170516+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:29.182559+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:29.304068+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:29.304183+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:29.304800+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:29.935218+00:00", "trade", 8.8926, 34.0]
["2026-09-22T15:39:29.935884+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:29.935965+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:29.936446+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:29.936446+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:29.999231+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:30.128505+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:39:30.129665+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:30.130587+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:30.304906+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:30.305924+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:30.306365+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:30.306365+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:30.306365+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:30.306806+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:30.507730+00:00", "trade", 8.905, 4.0]
["2026-09-22T15:39:30.540162+00:00", "trade", 8.9197, 1.0]
["2026-09-22T15:39:30.699559+00:00", "trade", 8.9012, 1.0]
["2026-09-22T15:39:30.700447+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:30.701414+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:30.701414+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:30.701935+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:30.805767+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:30.839494+00:00", "trade", 8.91, 93.0]
["2026-09-22T15:39:30.839861+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:39:30.928884+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:30.929366+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:30.929807+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:30.929847+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:30.930288+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:31.032275+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:31.032721+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:31.033638+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:31.033678+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:31.034120+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:31.137114+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:31.145755+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:31.146156+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:31.146156+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:31.146637+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:31.147213+00:00", "trade", 8.9, 75.0]
["2026-09-22T15:39:31.147213+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:39:31.147215+00:00", "trade", 8.9, 30.0]
["2026-09-22T15:39:31.147236+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:39:31.147389+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:39:31.147394+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:39:31.147444+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:39:31.147456+00:00", "trade", 8.9, 300.0]
["2026-09-22T15:39:31.147464+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:39:31.147474+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:39:31.147504+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:39:31.147509+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:39:31.147559+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:39:31.147760+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:31.147835+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:31.147880+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:31.147960+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:31.148115+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:31.148161+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:31.148246+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:31.148246+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:31.148276+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:31.148437+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:31.148516+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:31.148521+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:31.148917+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:31.149318+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:31.149318+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:31.149759+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:31.152080+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:31.426492+00:00", "trade", 8.895, 9.0]
["2026-09-22T15:39:31.584448+00:00", "trade", 8.895, 10.0]
["2026-09-22T15:39:31.585821+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:32.143682+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:32.144006+00:00", "trade", 8.89, 10.0]
["2026-09-22T15:39:32.144193+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:32.144839+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:32.145280+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:32.176532+00:00", "trade", 8.895, 100.0]
["2026-09-22T15:39:32.177492+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:32.177532+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:32.177773+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:32.178133+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:32.178214+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:32.482507+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:32.541873+00:00", "trade", 8.9196, 1.0]
["2026-09-22T15:39:32.543251+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:32.823262+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:32.856992+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.519566+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.520002+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.520047+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:33.540656+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:34.289055+00:00", "trade", 8.895, 1.0]
["2026-09-22T15:39:34.289702+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:34.290161+00:00", "trade", 8.895, 2.0]
["2026-09-22T15:39:34.290178+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:34.290178+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:34.291501+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:34.291977+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:34.340187+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:34.400575+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:34.478997+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:34.498127+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:34.678786+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:35.248530+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:35.541793+00:00", "trade", 8.8901, 1.0]
["2026-09-22T15:39:36.171644+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:36.199991+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:36.199991+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:36.201105+00:00", "trade", 8.9, 88.0]
["2026-09-22T15:39:36.201109+00:00", "trade", 8.9, 12.0]
["2026-09-22T15:39:36.201113+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:39:36.201113+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:39:36.201155+00:00", "trade", 8.9, 75.0]
["2026-09-22T15:39:36.201177+00:00", "trade", 8.9, 25.0]
["2026-09-22T15:39:36.201177+00:00", "trade", 8.9, 20.0]
["2026-09-22T15:39:36.201182+00:00", "trade", 8.9, 36.0]
["2026-09-22T15:39:36.201182+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:39:36.201411+00:00", "trade", 8.9, 61.0]
["2026-09-22T15:39:36.201520+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:36.201603+00:00", "trade", 8.9, 13.0]
["2026-09-22T15:39:36.201606+00:00", "trade", 8.9, 59.0]
["2026-09-22T15:39:36.201660+00:00", "trade", 8.9, 254.0]
["2026-09-22T15:39:36.201676+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:36.201706+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:36.201706+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:36.201786+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:36.201801+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:36.201801+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:36.201831+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:36.201836+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:36.203004+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:36.203173+00:00", "trade", 8.9, 61.0]
["2026-09-22T15:39:36.203279+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:36.203640+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:36.211880+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:36.212306+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:36.276343+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:36.276704+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:36.276824+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:36.277295+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:36.279305+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:36.286267+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:36.421087+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:36.421578+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:36.421593+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:36.422059+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:36.423994+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:36.424234+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:36.431031+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:36.807119+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:37.258122+00:00", "trade", 8.895, 100.0]
["2026-09-22T15:39:37.259143+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:37.259625+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:37.260106+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:37.261908+00:00", "trade", 8.9, 75.0]
["2026-09-22T15:39:37.262827+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:37.262862+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:37.263223+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:37.263544+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:37.820137+00:00", "trade", 8.9189, 14.0]
["2026-09-22T15:39:37.823839+00:00", "trade", 8.8986, 2.0]
["2026-09-22T15:39:38.020638+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:38.021756+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:38.057887+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:38.067630+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:38.067665+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:38.068166+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:38.068166+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:38.068477+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:38.069685+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:38.069785+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:38.077533+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:38.082570+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:38.083107+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:38.083282+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:38.085192+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:38.092519+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:38.320709+00:00", "trade", 8.8999, 31.0]
["2026-09-22T15:39:38.327566+00:00", "trade", 8.8999, 200.0]
["2026-09-22T15:39:38.412659+00:00", "trade", 8.8999, 42.0]
["2026-09-22T15:39:39.409738+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:39:39.750656+00:00", "trade", 8.9196, 2.0]
["2026-09-22T15:39:39.805193+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:39:39.805931+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:39.806046+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:39.806080+00:00", "trade", 8.9, 46.0]
["2026-09-22T15:39:39.806123+00:00", "trade", 8.9, 74.0]
["2026-09-22T15:39:39.806127+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:39.806167+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:39.806452+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:39.807134+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:39.807249+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:39.807570+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:39.807600+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:39.808091+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:39:39.810056+00:00", "trade", 8.9, 600.0]
["2026-09-22T15:39:39.810056+00:00", "trade", 8.9, 75.0]
["2026-09-22T15:39:39.810095+00:00", "trade", 8.9, 254.0]
["2026-09-22T15:39:39.810098+00:00", "trade", 8.9, 17.0]
["2026-09-22T15:39:39.810098+00:00", "trade", 8.9, 51.0]
["2026-09-22T15:39:39.810143+00:00", "trade", 8.9, 20.0]
["2026-09-22T15:39:39.810155+00:00", "trade", 8.9, 8.0]
["2026-09-22T15:39:39.810155+00:00", "trade", 8.9, 20.0]
["2026-09-22T15:39:39.810212+00:00", "trade", 8.9, 23.0]
["2026-09-22T15:39:39.810312+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:39:39.810317+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:39:39.810387+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:39:39.810408+00:00", "trade", 8.9, 73.0]
["2026-09-22T15:39:39.810412+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:39:39.810452+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:39.810472+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:39.810531+00:00", "trade", 8.9, 73.0]
["2026-09-22T15:39:39.810588+00:00", "trade", 8.9, 7.0]
["2026-09-22T15:39:39.810703+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:39.810703+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:39.810708+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:39.810733+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:39.810733+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:39.810805+00:00", "trade", 8.9, 39.0]
["2026-09-22T15:39:39.810808+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:39.810895+00:00", "trade", 8.9, 61.0]
["2026-09-22T15:39:39.810895+00:00", "trade", 8.9, 94.0]
["2026-09-22T15:39:39.810898+00:00", "trade", 8.9, 45.0]
["2026-09-22T15:39:39.810979+00:00", "trade", 8.9, 6.0]
["2026-09-22T15:39:39.811008+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:39.811014+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:39.811014+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:39.811018+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:39.811018+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:39.811058+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:39.811093+00:00", "trade", 8.9, 7.0]
["2026-09-22T15:39:39.811093+00:00", "trade", 8.9, 18.0]
["2026-09-22T15:39:39.811134+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:39.811279+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:39.811328+00:00", "trade", 8.9, 23.0]
["2026-09-22T15:39:39.811349+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:39.811349+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:39.811349+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:39.811524+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:39.811534+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:39.811630+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:39.811695+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:39.811695+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:39.811735+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:39.811830+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:39.812086+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:39.812086+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:39.812532+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:39.812572+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:39.812682+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:39.813048+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:39.830139+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:39.831301+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:39.831301+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:39.855780+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:39.855790+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:39.901002+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:39.910765+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:40.094266+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:40.551453+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:40.551493+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:40.551573+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:40.551653+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:40.551774+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:40.551774+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:40.552215+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:40.552255+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:40.552576+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:40.555097+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:40.555533+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:40.902648+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:41.379962+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:41.380002+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:41.380338+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:41.380403+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:41.380483+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:41.437819+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:41.437865+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:41.438260+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:41.438661+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:41.438742+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:41.439103+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:41.598316+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:41.598752+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:41.598832+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:41.599393+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:41.599915+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:41.599995+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:41.600316+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:41.600471+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:41.600757+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:41.636491+00:00", "trade", 8.9198, 100.0]
["2026-09-22T15:39:41.637845+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:41.638105+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:41.638286+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:41.638491+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:41.639018+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:41.639128+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:41.639168+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:41.639609+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:41.640045+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:41.665255+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:41.665736+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:41.721263+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:41.736100+00:00", "trade", 8.9, 2.0]
["2026-09-22T15:39:42.437090+00:00", "trade", 8.905, 900.0]
["2026-09-22T15:39:42.462510+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:42.462570+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:42.462595+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:42.463156+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:42.463276+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:42.463637+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:42.463718+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:42.463718+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:42.495501+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:39:42.496445+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:42.496445+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:43.156547+00:00", "trade", 8.9193, 1.0]
["2026-09-22T15:39:43.337144+00:00", "trade", 8.9193, 1.0]
["2026-09-22T15:39:43.438950+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:43.439271+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:44.049351+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:44.049391+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:44.099251+00:00", "trade", 8.9, 2.0]
["2026-09-22T15:39:44.392506+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:44.392983+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:44.673547+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:39:44.674913+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:44.675394+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:44.675875+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:44.692748+00:00", "trade", 8.905, 11.0]
["2026-09-22T15:39:45.267886+00:00", "trade", 8.905, 200.0]
["2026-09-22T15:39:46.531194+00:00", "trade", 8.905, 112.0]
["2026-09-22T15:39:47.382873+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:47.538132+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:47.554091+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:47.663565+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:47.664443+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:47.664463+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:47.673862+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:39:48.228262+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:48.228303+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:48.228308+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:48.269280+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:48.643056+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:39:48.677701+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:39:49.194549+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:49.195025+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:49.195561+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:49.200548+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:49.336632+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:49.336672+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:49.374321+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:49.374481+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:49.378160+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:50.674346+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:50.674822+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:50.675263+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:51.121047+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:51.121569+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:51.125573+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:51.226964+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:51.227525+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:51.227801+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:51.357126+00:00", "trade", 8.9195, 9.0]
["2026-09-22T15:39:51.358527+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:51.372099+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:51.425270+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:51.544704+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:51.547751+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:51.668869+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:51.668949+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:51.669190+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:51.669671+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:51.670107+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:51.946265+00:00", "trade", 8.901, 1.0]
["2026-09-22T15:39:51.947090+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:52.402702+00:00", "trade", 8.9, 37.0]
["2026-09-22T15:39:52.403093+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:39:52.403440+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:52.403749+00:00", "trade", 8.9, 5.0]
["2026-09-22T15:39:52.403794+00:00", "trade", 8.9, 5.0]
["2026-09-22T15:39:52.403821+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:52.538686+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:52.701011+00:00", "trade", 8.9001, 5.0]
["2026-09-22T15:39:52.792464+00:00", "trade", 8.9193, 1.0]
["2026-09-22T15:39:53.037502+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:53.046393+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:53.046859+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:53.046864+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:53.211129+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:53.211646+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:53.212167+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:53.212608+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:53.252282+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:39:53.252713+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:53.253179+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:53.253300+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:53.253781+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:53.255139+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:53.314806+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:53.315322+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:53.782128+00:00", "trade", 8.9, 9.0]
["2026-09-22T15:39:54.394066+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:54.394131+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:54.394953+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:54.395274+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:54.397514+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:54.474808+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:54.479298+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:54.479820+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:54.517782+00:00", "trade", 8.9014, 50.0]
["2026-09-22T15:39:54.533357+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:54.533793+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:55.103604+00:00", "trade", 8.9193, 1.0]
["2026-09-22T15:39:55.137317+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:55.137793+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:55.137793+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:55.208456+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:55.211218+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:55.472924+00:00", "trade", 8.9193, 1.0]
["2026-09-22T15:39:56.520704+00:00", "trade", 8.9193, 5.0]
["2026-09-22T15:39:56.803342+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:39:56.804010+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:39:56.804452+00:00", "trade", 8.905, 12.0]
["2026-09-22T15:39:56.804976+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:56.804976+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:56.850634+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:56.952386+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:56.996641+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:57.057381+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:57.188086+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:57.489999+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:57.490480+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:57.553938+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:39:57.554537+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:57.554582+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:57.554582+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:57.554697+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:57.554828+00:00", "trade", 8.91, 15.0]
["2026-09-22T15:39:57.554938+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:57.555018+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:57.555058+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:57.555379+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:57.555459+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:57.556502+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:57.594672+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:57.594873+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:57.595354+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:57.595394+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:57.595675+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:57.596351+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:57.597033+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:57.597915+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:57.598391+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:57.603779+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:57.605077+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:57.605954+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:57.605989+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:57.607358+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:57.607663+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:57.613748+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:57.973427+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:58.004992+00:00", "trade", 8.905, 200.0]
["2026-09-22T15:39:58.005965+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:58.006005+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:58.006085+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:58.006366+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:58.006406+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:58.058102+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:39:58.058102+00:00", "trade", 8.91, 90.0]
["2026-09-22T15:39:58.059026+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:58.059026+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:58.059066+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:58.059141+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:58.059342+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:58.059462+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:58.059502+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:58.059582+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:58.059622+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:58.059863+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:58.060080+00:00", "trade", 8.905, 5.0]
["2026-09-22T15:39:58.171944+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:58.737127+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:58.738270+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:58.750341+00:00", "trade", 8.8982, 1.0]
["2026-09-22T15:39:58.917881+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:39:59.069420+00:00", "trade", 8.905, 600.0]
["2026-09-22T15:39:59.070475+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:59.225187+00:00", "trade", 8.905, 6.0]
["2026-09-22T15:39:59.226245+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:59.343483+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:59.488769+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:59.892260+00:00", "trade", 8.8983, 1.0]
["2026-09-22T15:39:59.909108+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:39:59.999252+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:00.149183+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:00.322841+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:01.055041+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:01.722773+00:00", "trade", 8.905, 5.0]
["2026-09-22T15:40:02.961137+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:40:02.961858+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:02.962299+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:03.018113+00:00", "trade", 8.905, 2000.0]
["2026-09-22T15:40:03.278740+00:00", "trade", 8.905, 3.0]
["2026-09-22T15:40:03.512443+00:00", "trade", 8.9, 5.0]
["2026-09-22T15:40:03.605964+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:04.017063+00:00", "trade", 8.919, 1.0]
["2026-09-22T15:40:04.026331+00:00", "trade", 8.919, 1.0]
["2026-09-22T15:40:04.775775+00:00", "trade", 8.9086, 5.0]
["2026-09-22T15:40:05.145207+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:05.384642+00:00", "trade", 8.905, 2.0]
["2026-09-22T15:40:05.806881+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:40:06.190190+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:06.190506+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:06.190947+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:06.350534+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:40:06.881147+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:07.493758+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:40:07.496891+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:07.631455+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:07.632423+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:07.687554+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:07.687634+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:07.689193+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:07.848366+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:08.117851+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:08.118533+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:08.119535+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:08.120012+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:08.436955+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:08.488453+00:00", "trade", 8.9185, 1.0]
["2026-09-22T15:40:08.489815+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:08.601420+00:00", "trade", 8.9179, 14.0]
["2026-09-22T15:40:09.473212+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:09.473373+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:09.474495+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:09.521853+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:11.074172+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:11.074608+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:11.402558+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:11.667808+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:11.667883+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:12.301160+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:40:12.497232+00:00", "trade", 8.905, 2.0]
["2026-09-22T15:40:12.657249+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:12.657771+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:12.658247+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:12.658527+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:12.788371+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:13.083911+00:00", "trade", 8.905, 400.0]
["2026-09-22T15:40:13.165016+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:13.309820+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:13.545375+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:13.545816+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:13.684980+00:00", "trade", 8.905, 4.0]
["2026-09-22T15:40:13.792413+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:40:13.797700+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:13.797706+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:40:13.798181+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:13.798181+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:13.798492+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:13.798537+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:13.798657+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:13.798938+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:13.798978+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:13.834011+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:14.162422+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:14.162537+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:14.162542+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:14.236082+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:14.437550+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:14.458956+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:14.459713+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:14.536300+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:14.684354+00:00", "trade", 8.905, 9.0]
["2026-09-22T15:40:14.684953+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:14.714960+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:14.743518+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:14.748132+00:00", "trade", 8.9185, 1.0]
["2026-09-22T15:40:14.844122+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:14.844638+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:14.849678+00:00", "trade", 8.9185, 1.0]
["2026-09-22T15:40:15.016132+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:40:15.016777+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:15.016806+00:00", "trade", 8.905, 5.0]
["2026-09-22T15:40:15.017208+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:15.017419+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:15.070971+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:15.144696+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:15.356220+00:00", "trade", 8.9188, 30.0]
["2026-09-22T15:40:16.234959+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:40:16.619977+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:16.620258+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:16.735697+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:16.784112+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:16.920877+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:17.245438+00:00", "trade", 8.9025, 100.0]
["2026-09-22T15:40:17.250015+00:00", "trade", 8.9025, 9.0]
["2026-09-22T15:40:17.595375+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:17.595535+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:17.595892+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:17.595896+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:17.596332+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:17.601605+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:17.605259+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:17.888632+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:17.889670+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:17.920172+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:17.920718+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:18.282994+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:18.318002+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:18.329524+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:40:18.329915+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:40:18.329930+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:40:18.330086+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:40:18.330106+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:40:18.330161+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:40:18.330174+00:00", "trade", 8.91, 20.0]
["2026-09-22T15:40:18.330177+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:40:18.330180+00:00", "trade", 8.91, 20.0]
["2026-09-22T15:40:18.330180+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:40:18.330182+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:40:18.330183+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:40:18.330183+00:00", "trade", 8.91, 358.0]
["2026-09-22T15:40:18.330197+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:40:18.330232+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:40:18.330252+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:40:18.330292+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:40:18.330321+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:40:18.330360+00:00", "trade", 8.91, 50.0]
["2026-09-22T15:40:18.330362+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:18.330438+00:00", "trade", 8.91, 60.0]
["2026-09-22T15:40:18.330495+00:00", "trade", 8.91, 65.0]
["2026-09-22T15:40:18.330532+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:18.330547+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:18.330552+00:00", "trade", 8.91, 75.0]
["2026-09-22T15:40:18.330572+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:18.330577+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:18.330613+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:18.330693+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:18.330813+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:18.330893+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:18.330893+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:18.331013+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:18.331013+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:18.331054+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:18.331097+00:00", "trade", 8.91, 50.0]
["2026-09-22T15:40:18.331134+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:18.331294+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:18.331364+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:18.331575+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:18.331770+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:18.332011+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:18.332131+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:18.332372+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:18.332412+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:18.336094+00:00", "trade", 8.91, 40.0]
["2026-09-22T15:40:18.340626+00:00", "trade", 8.91, 50.0]
["2026-09-22T15:40:18.340641+00:00", "trade", 8.91, 75.0]
["2026-09-22T15:40:18.340647+00:00", "trade", 8.91, 75.0]
["2026-09-22T15:40:18.340668+00:00", "trade", 8.91, 92.0]
["2026-09-22T15:40:18.340674+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:40:18.340677+00:00", "trade", 8.91, 40.0]
["2026-09-22T15:40:18.340680+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:40:18.340686+00:00", "trade", 8.91, 25.0]
["2026-09-22T15:40:18.340762+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:40:18.340782+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:40:18.340797+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:40:18.340827+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:40:18.340837+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:40:18.340847+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:40:18.340858+00:00", "trade", 8.91, 92.0]
["2026-09-22T15:40:18.340861+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:40:18.340937+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:18.341138+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:18.341178+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:18.341288+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:18.341288+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:18.341293+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:18.341333+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:18.341378+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:18.341418+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:18.341453+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:18.341504+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:40:18.341538+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:18.341699+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:18.341699+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:18.341719+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:18.341814+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:18.341819+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:18.342055+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:18.342060+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:18.342416+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:18.342416+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:18.344331+00:00", "trade", 8.91, 20.0]
["2026-09-22T15:40:18.353548+00:00", "trade", 8.91, 60.0]
["2026-09-22T15:40:18.398415+00:00", "trade", 8.91, 20.0]
["2026-09-22T15:40:19.267519+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:19.608608+00:00", "trade", 8.91, 2.0]
["2026-09-22T15:40:19.739855+00:00", "trade", 8.9187, 16.0]
["2026-09-22T15:40:19.854203+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:20.047696+00:00", "trade", 8.9099, 100.0]
["2026-09-22T15:40:20.048290+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:20.048731+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:20.048731+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:20.149716+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:20.149886+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:20.150362+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:20.150443+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:20.150843+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:20.664213+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:20.664213+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:20.858044+00:00", "trade", 8.9038, 3.0]
["2026-09-22T15:40:21.072865+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:21.073306+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:21.590314+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:21.591708+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:21.592194+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:21.627924+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:22.028335+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:22.113239+00:00", "trade", 8.91, 50.0]
["2026-09-22T15:40:22.113239+00:00", "trade", 8.91, 50.0]
["2026-09-22T15:40:22.114164+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:22.114204+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:22.114280+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:22.146376+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:22.279898+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:22.737011+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:40:23.128265+00:00", "trade", 8.9183, 2.0]
["2026-09-22T15:40:23.425296+00:00", "trade", 8.9086, 4.0]
["2026-09-22T15:40:23.574803+00:00", "trade", 8.91, 8.0]
["2026-09-22T15:40:23.811101+00:00", "trade", 8.905, 500.0]
["2026-09-22T15:40:23.812115+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:23.815046+00:00", "trade", 8.905, 800.0]
["2026-09-22T15:40:23.828019+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:40:23.844210+00:00", "trade", 8.9, 300.0]
["2026-09-22T15:40:24.319946+00:00", "trade", 8.9029, 19.0]
["2026-09-22T15:40:24.346030+00:00", "trade", 8.905, 5000.0]
["2026-09-22T15:40:25.300463+00:00", "trade", 8.91, 4052.0]
["2026-09-22T15:40:25.305879+00:00", "trade", 8.91, 212.0]
["2026-09-22T15:40:25.393399+00:00", "trade", 8.9179, 1.0]
["2026-09-22T15:40:25.465374+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:25.625038+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:40:25.625048+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:40:25.625098+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:40:25.625224+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:25.625579+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:25.625579+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:25.625615+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:25.625655+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:25.625665+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:25.625685+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:25.625785+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:25.625785+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:25.625825+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:25.626106+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:25.626166+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:25.626527+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:25.627384+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:25.627780+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:25.628015+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:25.628506+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:25.636163+00:00", "trade", 8.91, 50.0]
["2026-09-22T15:40:25.636180+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:40:25.636185+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:40:25.636210+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:40:25.636217+00:00", "trade", 8.91, 25.0]
["2026-09-22T15:40:25.636240+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:40:25.636295+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:40:25.636310+00:00", "trade", 8.91, 57.0]
["2026-09-22T15:40:25.636465+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:25.636505+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:25.636746+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:25.636786+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:25.636866+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:25.636906+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:25.636911+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:25.636911+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:25.636916+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:25.637102+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:25.637107+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:25.637147+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:25.637307+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:25.637819+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:25.637829+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:25.638149+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:25.638149+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:25.642820+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:40:25.958892+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:26.051361+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:26.184059+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:40:26.512793+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:27.802670+00:00", "trade", 8.905, 10.0]
["2026-09-22T15:40:27.802700+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:40:27.802782+00:00", "trade", 8.905, 990.0]
["2026-09-22T15:40:27.803771+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:27.803931+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:27.804172+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.128197+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.138000+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.138802+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.139238+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.213505+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.213545+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.213625+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.213665+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.213786+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.213866+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.213906+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.213906+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.214307+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.214347+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.334342+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.338667+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.441918+00:00", "trade", 8.9054, 90.0]
["2026-09-22T15:40:28.553854+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.634661+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:40:28.634667+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:40:28.634667+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:40:28.634670+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:40:28.634670+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:40:28.634739+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:40:28.634748+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:40:28.634751+00:00", "trade", 8.9, 53.0]
["2026-09-22T15:40:28.634754+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:40:28.634796+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:28.634861+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:28.634861+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:28.634866+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:28.634871+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:28.634876+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:28.634886+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:28.634895+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:40:28.634899+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:40:28.634902+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:40:28.634902+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:40:28.634931+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:28.634941+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:28.635137+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:28.635205+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:40:28.635217+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:40:28.635217+00:00", "trade", 8.9, 188.0]
["2026-09-22T15:40:28.635226+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:40:28.635244+00:00", "trade", 8.9, 626.0]
["2026-09-22T15:40:28.635244+00:00", "trade", 8.9, 900.0]
["2026-09-22T15:40:28.635256+00:00", "trade", 8.9, 374.0]
["2026-09-22T15:40:28.635307+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:28.635352+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:28.635358+00:00", "trade", 8.9, 526.0]
["2026-09-22T15:40:28.635362+00:00", "trade", 8.9, 774.0]
["2026-09-22T15:40:28.635518+00:00", "trade", 8.9, 199.0]
["2026-09-22T15:40:28.635575+00:00", "trade", 8.9, 13.0]
["2026-09-22T15:40:28.635683+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:28.635753+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:28.635829+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:28.635864+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:28.635884+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:28.635899+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:28.636119+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:28.636119+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:28.636139+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:28.636139+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:28.636244+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:28.636365+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:28.636400+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:28.636600+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:28.637082+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:28.637322+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:28.637803+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:28.681509+00:00", "trade", 8.895, 100.0]
["2026-09-22T15:40:28.685176+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:28.712827+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:28.735435+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:28.735952+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:28.743795+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:28.762845+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:28.766404+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:28.780848+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:28.782452+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:28.805296+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:28.810138+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:28.835442+00:00", "trade", 8.9, 253.0]
["2026-09-22T15:40:28.835445+00:00", "trade", 8.9, 75.0]
["2026-09-22T15:40:28.835483+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:28.835493+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:28.835493+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:28.835493+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:28.835498+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:28.835498+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:28.835498+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:28.835511+00:00", "trade", 8.9, 75.0]
["2026-09-22T15:40:28.835514+00:00", "trade", 8.9, 20.0]
["2026-09-22T15:40:28.835517+00:00", "trade", 8.9, 40.0]
["2026-09-22T15:40:28.835523+00:00", "trade", 8.9, 20.0]
["2026-09-22T15:40:28.835523+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:28.835523+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:28.835532+00:00", "trade", 8.9, 50.0]
["2026-09-22T15:40:28.835536+00:00", "trade", 8.9, 28.0]
["2026-09-22T15:40:28.835538+00:00", "trade", 8.9, 75.0]
["2026-09-22T15:40:28.835538+00:00", "trade", 8.9, 40.0]
["2026-09-22T15:40:28.835544+00:00", "trade", 8.9, 27.0]
["2026-09-22T15:40:28.835623+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:28.835628+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:28.835628+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:28.835633+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:28.835674+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:28.835684+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:28.835834+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:28.835859+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:28.835909+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.835962+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:40:28.836029+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.836029+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.836029+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.836069+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.836069+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.836110+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.836110+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.836150+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.836185+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.836265+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.836350+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.836350+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.836350+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.836385+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.836390+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.836390+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.836425+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.836500+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.836576+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.836576+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.836576+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.836621+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.836666+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.836701+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.836701+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.836706+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.836866+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.836897+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:40:28.836987+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.837267+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.837508+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:40:28.837588+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:28.843781+00:00", "trade", 8.905, 15.0]
["2026-09-22T15:40:28.845134+00:00", "trade", 8.9, 45.0]
["2026-09-22T15:40:28.885607+00:00", "trade", 8.9174, 1.0]
["2026-09-22T15:40:29.050339+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:29.050489+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:29.050780+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:29.071384+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:29.089432+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:29.125659+00:00", "trade", 8.9045, 76.0]
["2026-09-22T15:40:29.322097+00:00", "trade", 8.9045, 26.0]
["2026-09-22T15:40:29.408490+00:00", "trade", 8.9045, 4.0]
["2026-09-22T15:40:29.999284+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:30.825662+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:40:31.725851+00:00", "trade", 8.9099, 15.0]
["2026-09-22T15:40:32.950087+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:32.950578+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:32.952763+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:33.263466+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:33.347175+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:33.347456+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:33.347972+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:33.347987+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:33.348037+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:33.348133+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:33.348293+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:33.348604+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:33.348774+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:33.348975+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:33.356610+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:40:33.356610+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:40:33.356615+00:00", "trade", 8.91, 206.0]
["2026-09-22T15:40:33.356615+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:40:33.356648+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:40:33.356651+00:00", "trade", 8.91, 13.0]
["2026-09-22T15:40:33.356653+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:40:33.356658+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:40:33.356658+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:40:33.356663+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:40:33.356663+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:40:33.356663+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:40:33.356666+00:00", "trade", 8.91, 20.0]
["2026-09-22T15:40:33.356668+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:40:33.356693+00:00", "trade", 8.91, 17.0]
["2026-09-22T15:40:33.356693+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:40:33.356698+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:40:33.356711+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:40:33.356718+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:40:33.356733+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:40:33.356748+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:40:33.356768+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:40:33.356773+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:40:33.356863+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:40:33.356923+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:40:33.356979+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:33.357019+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:33.357153+00:00", "trade", 8.91, 216.0]
["2026-09-22T15:40:33.357228+00:00", "trade", 8.91, 139.0]
["2026-09-22T15:40:33.357259+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:33.357264+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:40:33.357264+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:33.357299+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:33.357309+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:33.357344+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:33.357363+00:00", "trade", 8.91, 45.0]
["2026-09-22T15:40:33.357420+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:33.357460+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:33.357500+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:33.357500+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:33.357615+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:33.357735+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:33.357735+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:33.357740+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:33.357776+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:33.357780+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:33.357780+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:33.357936+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:33.358136+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:33.358262+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:33.358262+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:33.358698+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:33.358738+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:33.360101+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:33.360457+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:33.361344+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:33.365379+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:33.374500+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:33.378665+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:33.379101+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:33.379106+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:33.382845+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:33.389145+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:33.458169+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:33.459091+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:33.460690+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:33.626175+00:00", "trade", 8.915, 140.0]
["2026-09-22T15:40:34.234146+00:00", "trade", 8.915, 200.0]
["2026-09-22T15:40:34.234900+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:34.313756+00:00", "trade", 8.9173, 100.0]
["2026-09-22T15:40:34.673844+00:00", "trade", 8.911, 200.0]
["2026-09-22T15:40:34.809967+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:34.815560+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:34.816051+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:34.816527+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:35.010209+00:00", "trade", 8.915, 7.0]
["2026-09-22T15:40:35.016975+00:00", "trade", 8.915, 22.0]
["2026-09-22T15:40:35.017595+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:35.018076+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:35.018116+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:35.023798+00:00", "trade", 8.915, 13.0]
["2026-09-22T15:40:35.139480+00:00", "trade", 8.91, 3.0]
["2026-09-22T15:40:35.140477+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:35.140557+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:35.163883+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:35.167094+00:00", "trade", 8.9101, 42.0]
["2026-09-22T15:40:35.167687+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:35.190531+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:35.212674+00:00", "trade", 8.91, 31.0]
["2026-09-22T15:40:35.256568+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:35.256573+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:35.256647+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:40:35.257275+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:35.257275+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:35.257275+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:35.257716+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:35.259715+00:00", "trade", 8.91, 15.0]
["2026-09-22T15:40:35.291717+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:35.292148+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:35.340267+00:00", "trade", 8.9171, 1.0]
["2026-09-22T15:40:35.341340+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:35.511514+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:35.511955+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:35.882056+00:00", "trade", 8.9104, 4000.0]
["2026-09-22T15:40:35.882676+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:35.883157+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:35.883638+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:35.883959+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:35.884430+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:35.985265+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:36.017413+00:00", "trade", 8.8979, 1.0]
["2026-09-22T15:40:36.095271+00:00", "trade", 8.91, 500.0]
["2026-09-22T15:40:36.096349+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:36.096815+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:36.097266+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:36.149845+00:00", "trade", 8.91, 1093.0]
["2026-09-22T15:40:36.151159+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:36.453182+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:36.453703+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:36.454144+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:36.454184+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:36.598312+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:36.598793+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:36.599229+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:36.731353+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:37.150924+00:00", "trade", 8.915, 2.0]
["2026-09-22T15:40:37.151086+00:00", "trade", 8.915, 15.0]
["2026-09-22T15:40:37.499407+00:00", "trade", 8.9169, 1.0]
["2026-09-22T15:40:37.897941+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:37.898612+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:37.898732+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:37.898813+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:37.898853+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:37.899053+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:37.899093+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:37.899214+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:37.944466+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:38.038274+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:38.038329+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:38.038535+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:38.060266+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:38.094277+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:38.215475+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:38.221033+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:38.351198+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:38.870382+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:38.870883+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:38.874572+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:38.881127+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:38.882135+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:38.899736+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:38.918095+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:38.918501+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:39.020859+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:39.026257+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:39.026297+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:39.026739+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:39.026743+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:39.051949+00:00", "trade", 8.9169, 5.0]
["2026-09-22T15:40:39.053306+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:39.053748+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:39.054670+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:39.055351+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:39.055787+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:39.056309+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:39.108964+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:39.109129+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:39.109410+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:39.109685+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:39.110132+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:39.110132+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:39.110407+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:39.130891+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:39.131332+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:39.131773+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:39.132214+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:39.132254+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:39.235845+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:39.236326+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:39.236767+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:40.177819+00:00", "trade", 8.9169, 1.0]
["2026-09-22T15:40:40.350103+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:40.350148+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:40.350610+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:40.350650+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:40.954559+00:00", "trade", 8.92, 5.0]
["2026-09-22T15:40:41.620062+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:41.620698+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:41.621184+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:41.834852+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:41.843381+00:00", "trade", 8.91, 5.0]
["2026-09-22T15:40:41.843934+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:41.843974+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:41.862257+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:41.862698+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:41.874536+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:41.982062+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:42.003533+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:42.004265+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:42.004285+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:42.004741+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:42.004741+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:42.065876+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:42.066312+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:42.511274+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:42.511710+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:42.511751+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:42.573016+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:42.573051+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:42.576534+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:42.865973+00:00", "trade", 8.9199, 500.0]
["2026-09-22T15:40:42.894186+00:00", "trade", 8.91, 111.0]
["2026-09-22T15:40:42.894756+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:42.894796+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:42.897599+00:00", "trade", 8.91, 300.0]
["2026-09-22T15:40:42.898595+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:42.898635+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:42.898660+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:42.906074+00:00", "trade", 8.91, 300.0]
["2026-09-22T15:40:43.411203+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:43.752002+00:00", "trade", 8.91, 2.0]
["2026-09-22T15:40:43.999659+00:00", "trade", 8.9067, 1.0]
["2026-09-22T15:40:44.099824+00:00", "trade", 8.92, 5.0]
["2026-09-22T15:40:44.578803+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:44.579455+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:44.841312+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:44.942091+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:44.942552+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:44.992361+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:45.095300+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:45.120801+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:45.120956+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:45.121232+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:45.121438+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:45.219607+00:00", "trade", 8.9177, 1.0]
["2026-09-22T15:40:45.697747+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:46.341277+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:46.341718+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:46.342038+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:46.345437+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:46.550910+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:46.906048+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:40:46.931299+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:46.983167+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:46.983257+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:46.983829+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:47.095107+00:00", "trade", 8.92, 2.0]
["2026-09-22T15:40:47.095116+00:00", "trade", 8.915, 2.0]
["2026-09-22T15:40:47.130362+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:47.149088+00:00", "trade", 8.91, 609.0]
["2026-09-22T15:40:47.149633+00:00", "trade", 8.91, 650.0]
["2026-09-22T15:40:47.149693+00:00", "trade", 8.91, 609.0]
["2026-09-22T15:40:47.150213+00:00", "trade", 8.91, 650.0]
["2026-09-22T15:40:47.150841+00:00", "trade", 8.91, 289.0]
["2026-09-22T15:40:47.321494+00:00", "trade", 8.915, 399.0]
["2026-09-22T15:40:47.696558+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:47.796157+00:00", "trade", 8.9182, 10.0]
["2026-09-22T15:40:47.797177+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:47.892904+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:47.893380+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:48.034942+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:48.034987+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:48.070837+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:48.071318+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:48.090283+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:48.091206+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:48.163856+00:00", "trade", 8.91, 13.0]
["2026-09-22T15:40:48.164235+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:40:48.167377+00:00", "trade", 8.91, 179.0]
["2026-09-22T15:40:48.170344+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:40:48.170345+00:00", "trade", 8.91, 25.0]
["2026-09-22T15:40:48.170349+00:00", "trade", 8.91, 400.0]
["2026-09-22T15:40:48.170364+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:40:48.170397+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:40:48.170454+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:40:48.170454+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:40:48.170464+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:40:48.170469+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:40:48.170469+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:40:48.170509+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:40:48.170514+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:40:48.170515+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:40:48.170519+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:48.170519+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:48.170559+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:48.170559+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:48.170564+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:48.170564+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:48.170601+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:40:48.170601+00:00", "trade", 8.91, 50.0]
["2026-09-22T15:40:48.170619+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:48.170830+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:48.171110+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:48.171391+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:48.171431+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:48.171436+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:48.171592+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:48.171832+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:48.172353+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:48.172353+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:48.172754+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:48.172754+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:48.173271+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:48.173277+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:40:48.173277+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:40:48.173313+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:40:48.173752+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:48.173752+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:48.174112+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:48.176333+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:40:48.208693+00:00", "trade", 8.905, 200.0]
["2026-09-22T15:40:48.340012+00:00", "trade", 8.91, 500.0]
["2026-09-22T15:40:48.366775+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:48.565034+00:00", "trade", 8.8991, 61.0]
["2026-09-22T15:40:48.565088+00:00", "trade", 8.9173, 390.0]
["2026-09-22T15:40:48.565250+00:00", "trade", 8.9066, 3.0]
["2026-09-22T15:40:49.483422+00:00", "trade", 8.905, 4000.0]
["2026-09-22T15:40:49.778871+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:49.779673+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:49.781791+00:00", "trade", 8.9069, 3.0]
["2026-09-22T15:40:49.872496+00:00", "trade", 8.9166, 1.0]
["2026-09-22T15:40:49.965510+00:00", "trade", 8.9166, 1.0]
["2026-09-22T15:40:50.112746+00:00", "trade", 8.905, 325.0]
["2026-09-22T15:40:50.113501+00:00", "trade", 8.905, 175.0]
["2026-09-22T15:40:50.372708+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:50.373229+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:50.437968+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:50.730588+00:00", "trade", 8.9166, 1.0]
["2026-09-22T15:40:50.923003+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:40:50.957137+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:50.957618+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:51.159976+00:00", "trade", 8.905, 12.0]
["2026-09-22T15:40:51.877992+00:00", "trade", 8.905, 7000.0]
["2026-09-22T15:40:52.777237+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:40:53.780144+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:40:54.419142+00:00", "trade", 8.9068, 30.0]
["2026-09-22T15:40:54.585840+00:00", "trade", 8.9, 1000.0]
["2026-09-22T15:40:54.586918+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:54.586918+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:54.587319+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:54.587362+00:00", "trade", 8.9, 1700.0]
["2026-09-22T15:40:54.587362+00:00", "trade", 8.9, 1100.0]
["2026-09-22T15:40:54.587407+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:40:54.587795+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:54.587840+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:54.587840+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:54.587840+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:54.587875+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:54.587880+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:54.587920+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:54.587955+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:54.587955+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:54.588276+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:54.829245+00:00", "trade", 8.9, 1000.0]
["2026-09-22T15:40:54.830330+00:00", "trade", 8.905, 16.0]
["2026-09-22T15:40:55.236437+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:55.440837+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:55.521619+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:55.522100+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:55.581086+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:55.618134+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:55.618906+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:55.619051+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:55.634563+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:55.635540+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:55.646947+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:55.647012+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:55.647107+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:55.647544+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:55.903307+00:00", "trade", 8.9, 13.0]
["2026-09-22T15:40:55.903828+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:40:55.903828+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:55.903943+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:55.903978+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:55.903983+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:55.903993+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:55.904063+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:55.904113+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:55.904178+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:55.904344+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:40:55.904393+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:40:55.904479+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:55.904480+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:40:55.904509+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:55.904509+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:55.904511+00:00", "trade", 8.9, 8.0]
["2026-09-22T15:40:55.904514+00:00", "trade", 8.9, 75.0]
["2026-09-22T15:40:55.904516+00:00", "trade", 8.9, 600.0]
["2026-09-22T15:40:55.904522+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:40:55.904540+00:00", "trade", 8.9, 75.0]
["2026-09-22T15:40:55.904549+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:55.904569+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:55.904700+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:55.904705+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:40:55.904740+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:55.904742+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:40:55.904785+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:55.904800+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:55.904815+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:55.904845+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:55.904930+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:55.904970+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:55.904980+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:55.904980+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:55.904985+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:55.904990+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:55.905015+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:55.905061+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:55.905066+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:55.905066+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:55.905071+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:55.905101+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:55.905106+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:55.905186+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:55.905226+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:55.905386+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:55.905627+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:55.905707+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:55.905737+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:55.905737+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:55.905787+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:55.906344+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:55.906740+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:55.908589+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:55.910027+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:55.915336+00:00", "trade", 8.9, 11.0]
["2026-09-22T15:40:55.924432+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:56.651389+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:56.807421+00:00", "trade", 8.895, 100.0]
["2026-09-22T15:40:56.918322+00:00", "trade", 8.9055, 15.0]
["2026-09-22T15:40:56.956720+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:57.372873+00:00", "trade", 8.8986, 300.0]
["2026-09-22T15:40:57.373901+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:58.645422+00:00", "trade", 8.895, 2.0]
["2026-09-22T15:40:58.649353+00:00", "trade", 8.895, 7.0]
["2026-09-22T15:40:58.654426+00:00", "trade", 8.895, 4.0]
["2026-09-22T15:40:58.946994+00:00", "trade", 8.9159, 1.0]
["2026-09-22T15:40:59.673535+00:00", "trade", 8.895, 10.0]
["2026-09-22T15:40:59.677406+00:00", "trade", 8.9, 16.0]
["2026-09-22T15:40:59.677607+00:00", "trade", 8.895, 500.0]
["2026-09-22T15:40:59.677972+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:59.678453+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:59.680092+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:40:59.741449+00:00", "trade", 8.895, 12.0]
["2026-09-22T15:40:59.999307+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:01.002806+00:00", "trade", 8.8986, 1.0]
["2026-09-22T15:41:01.593916+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:01.641481+00:00", "trade", 8.9159, 1.0]
["2026-09-22T15:41:01.677555+00:00", "trade", 8.9159, 1.0]
["2026-09-22T15:41:01.734760+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:01.734795+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:02.312067+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:02.450351+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:02.504810+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:02.606400+00:00", "trade", 8.8976, 1.0]
["2026-09-22T15:41:02.606418+00:00", "trade", 8.8976, 1.0]
["2026-09-22T15:41:02.759055+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:02.851524+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:03.262361+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:03.421538+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:41:03.422140+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:03.422191+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:03.422231+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:03.422627+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:03.481366+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:04.163867+00:00", "trade", 8.9057, 134.0]
["2026-09-22T15:41:04.520546+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:04.520586+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:04.523819+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:04.529016+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:04.557754+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:04.892866+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:04.893232+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:04.893347+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:04.893387+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:04.893507+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:04.894028+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:04.997259+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:05.512789+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:05.654676+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:05.884828+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:06.035275+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:41:06.540842+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:07.383199+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:07.633559+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:07.634431+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:07.958093+00:00", "trade", 8.9, 65.0]
["2026-09-22T15:41:07.995589+00:00", "trade", 8.895, 100.0]
["2026-09-22T15:41:07.996597+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:08.148954+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:08.542580+00:00", "trade", 8.895, 51.0]
["2026-09-22T15:41:08.993898+00:00", "trade", 8.9159, 100.0]
["2026-09-22T15:41:09.737848+00:00", "trade", 8.904, 100.0]
["2026-09-22T15:41:09.739564+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:09.740241+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:10.348197+00:00", "trade", 8.895, 33.0]
["2026-09-22T15:41:10.349312+00:00", "trade", 8.895, 2.0]
["2026-09-22T15:41:10.568990+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:10.569096+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:10.767247+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:10.769061+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:10.769898+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:10.770655+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:10.789745+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:11.755980+00:00", "trade", 8.896, 100.0]
["2026-09-22T15:41:12.263102+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:12.263302+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:12.263623+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:12.263903+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:12.264144+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:12.264625+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:12.264660+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:12.270183+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:12.274028+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:12.309400+00:00", "trade", 8.9158, 1.0]
["2026-09-22T15:41:12.426063+00:00", "trade", 8.9158, 1.0]
["2026-09-22T15:41:12.984890+00:00", "trade", 8.9158, 1.0]
["2026-09-22T15:41:13.058762+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:13.228676+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:13.397713+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:14.276998+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:14.491588+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:14.493163+00:00", "trade", 8.8995, 131.0]
["2026-09-22T15:41:14.769045+00:00", "trade", 8.8999, 1000.0]
["2026-09-22T15:41:15.721544+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:41:15.721881+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:15.721947+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:15.722147+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:15.722177+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:15.722308+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:15.757100+00:00", "trade", 8.895, 48.0]
["2026-09-22T15:41:16.055118+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:16.517001+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:16.517242+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:16.517748+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:16.519843+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:16.527165+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:16.586880+00:00", "trade", 8.9, 12.0]
["2026-09-22T15:41:16.586880+00:00", "trade", 8.9, 2.0]
["2026-09-22T15:41:16.586886+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:41:16.586886+00:00", "trade", 8.9, 93.0]
["2026-09-22T15:41:16.586937+00:00", "trade", 8.9, 25.0]
["2026-09-22T15:41:16.586940+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:41:16.587098+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:41:16.587138+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:41:16.587163+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:41:16.587166+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:41:16.587166+00:00", "trade", 8.9, 57.0]
["2026-09-22T15:41:16.587173+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:41:16.587228+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:41:16.587238+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:41:16.587238+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:16.587263+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:16.587288+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:16.587288+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:16.587308+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:16.587318+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:16.587318+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:16.587414+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:16.587422+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:41:16.587509+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:16.587509+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:16.587644+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:16.587830+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:16.587865+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:16.587865+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:16.587910+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:16.587910+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:16.588011+00:00", "trade", 8.91, 13.0]
["2026-09-22T15:41:16.588030+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:16.588065+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:16.588145+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:16.588185+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:16.588386+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:16.588391+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:16.588416+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:16.589099+00:00", "trade", 8.9, 64.0]
["2026-09-22T15:41:16.589388+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:16.589388+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:16.589829+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:16.589950+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:16.591629+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:16.592070+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:16.594139+00:00", "trade", 8.9, 129.0]
["2026-09-22T15:41:16.595508+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:16.963387+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:16.963432+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:17.059670+00:00", "trade", 8.9049, 1.0]
["2026-09-22T15:41:17.391610+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:17.873686+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:17.873686+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:17.873690+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:18.146173+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:18.146213+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:18.146248+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:41:18.146248+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:41:18.146308+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:41:18.146314+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:41:18.146314+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:41:18.146318+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:41:18.146414+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:18.146459+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:18.146614+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:18.146855+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:18.146885+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:18.146885+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:18.146890+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:18.146925+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:18.146960+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:18.146960+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:18.147015+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:18.147135+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:18.147376+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:18.147651+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:18.147651+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:18.148253+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:18.148258+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:18.148609+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:18.148609+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:18.150573+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:18.150654+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:18.151135+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:18.153094+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:41:18.157588+00:00", "trade", 8.9, 50.0]
["2026-09-22T15:41:18.157594+00:00", "trade", 8.9, 46.0]
["2026-09-22T15:41:18.157594+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:41:18.157771+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:41:18.157771+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:41:18.157851+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:41:18.157876+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:41:18.157936+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:18.158056+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:18.158172+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:18.158177+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:18.158212+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:18.158257+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:18.158304+00:00", "trade", 8.9, 46.0]
["2026-09-22T15:41:18.158307+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:18.158337+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:18.158409+00:00", "trade", 8.9, 54.0]
["2026-09-22T15:41:18.158409+00:00", "trade", 8.9, 46.0]
["2026-09-22T15:41:18.158497+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:18.158578+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:18.158578+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:18.158618+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:18.158618+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:18.158658+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:18.158698+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:18.158898+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:18.159059+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:18.159139+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:18.159179+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:18.159219+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:18.159620+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:18.160096+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:18.160577+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:18.162341+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:18.163299+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:18.163740+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:18.164221+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:18.164662+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:18.178464+00:00", "trade", 8.9, 50.0]
["2026-09-22T15:41:18.179041+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:18.179387+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:18.179422+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:18.179467+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:18.179467+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:18.179863+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:18.207193+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:18.207634+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:18.222425+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:41:18.223757+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:18.348278+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:18.809880+00:00", "trade", 8.9, 500.0]
["2026-09-22T15:41:18.809976+00:00", "trade", 8.9, 500.0]
["2026-09-22T15:41:18.810868+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:18.810913+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:18.811349+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:18.811429+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:18.811710+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:18.811790+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:18.815810+00:00", "trade", 8.9, 600.0]
["2026-09-22T15:41:18.828696+00:00", "trade", 8.9, 500.0]
["2026-09-22T15:41:18.830033+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:18.868054+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:41:19.207280+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:19.229367+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:19.229924+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:19.249891+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:19.250332+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:19.250813+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:19.333399+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:19.333841+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:19.360048+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:19.360529+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:19.360970+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:19.361060+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:19.395221+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:19.395342+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:19.395342+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:19.395662+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:19.463403+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:19.463844+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:19.463844+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:19.555580+00:00", "trade", 8.9001, 50.0]
["2026-09-22T15:41:19.556234+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:19.556565+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:19.556595+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:19.556710+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:19.557151+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:20.060232+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:20.060783+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:20.166615+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:20.652991+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:20.653342+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:20.713059+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:20.713104+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:20.713444+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:21.165404+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:21.166276+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:21.166516+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:21.166992+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:21.166992+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:21.317440+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:21.318442+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:21.334521+00:00", "trade", 8.905, 2.0]
["2026-09-22T15:41:21.608491+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:21.609499+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:21.609940+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:21.609940+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:21.645354+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:21.646231+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:21.647088+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:21.829552+00:00", "trade", 8.9156, 5.0]
["2026-09-22T15:41:21.933434+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:21.934647+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:21.934672+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:21.934732+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:21.936005+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:21.936230+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:21.936316+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:21.936441+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:21.936441+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:21.939503+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:21.939689+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:22.023311+00:00", "trade", 8.9, 2.0]
["2026-09-22T15:41:22.090537+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:22.091454+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:22.485787+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:22.486142+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:22.487064+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:22.805903+00:00", "trade", 8.9156, 1.0]
["2026-09-22T15:41:22.812793+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:22.813570+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:22.813736+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:22.814011+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:22.814052+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:22.814052+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:22.814172+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:23.042524+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:23.043006+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:23.043487+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:23.043928+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:23.044023+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:23.101677+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:41:23.514215+00:00", "trade", 8.9156, 1.0]
["2026-09-22T15:41:23.844184+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:41:23.898508+00:00", "trade", 8.9, 30.0]
["2026-09-22T15:41:23.969931+00:00", "trade", 8.9161, 75.0]
["2026-09-22T15:41:24.040192+00:00", "trade", 8.9001, 48.0]
["2026-09-22T15:41:24.220275+00:00", "trade", 8.9048, 6.0]
["2026-09-22T15:41:24.222028+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:24.222108+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:24.222348+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:24.222509+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:24.222509+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:24.222509+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:24.222549+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:24.224979+00:00", "trade", 8.9048, 2.0]
["2026-09-22T15:41:24.286090+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:24.286571+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:24.374199+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:24.374400+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:24.374400+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:24.375357+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:24.881592+00:00", "trade", 8.9, 114.0]
["2026-09-22T15:41:24.882482+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:25.059764+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:26.284573+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:41:26.298647+00:00", "trade", 8.9143, 2.0]
["2026-09-22T15:41:27.057771+00:00", "trade", 8.9038, 2000.0]
["2026-09-22T15:41:27.059030+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:27.064232+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:27.134454+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:27.493055+00:00", "trade", 8.9086, 2.0]
["2026-09-22T15:41:27.494153+00:00", "trade", 8.905, 10.0]
["2026-09-22T15:41:27.642901+00:00", "trade", 8.9048, 1.0]
["2026-09-22T15:41:27.659788+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:27.660304+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:28.304528+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:41:28.554160+00:00", "trade", 8.905, 50.0]
["2026-09-22T15:41:29.172658+00:00", "trade", 8.9, 75.0]
["2026-09-22T15:41:29.172703+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:29.172703+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:29.172713+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:29.172713+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:29.172718+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:29.172723+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:29.172989+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:29.173640+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:29.173681+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:29.173716+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:29.173796+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:29.173801+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:29.174117+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:29.174117+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:29.177640+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:29.181715+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:29.182161+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:29.429835+00:00", "trade", 8.9051, 4.0]
["2026-09-22T15:41:29.996666+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:29.999338+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:30.100182+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:30.165382+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:30.372380+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:41:30.683248+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:31.270952+00:00", "trade", 8.9003, 10.0]
["2026-09-22T15:41:31.525438+00:00", "trade", 8.9, 2.0]
["2026-09-22T15:41:31.796030+00:00", "trade", 8.9026, 8.0]
["2026-09-22T15:41:31.799864+00:00", "trade", 8.9026, 1.0]
["2026-09-22T15:41:33.425460+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:33.579391+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:34.529579+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:34.530261+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:34.534822+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:34.538425+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:34.539062+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:34.555772+00:00", "trade", 8.9117, 1.0]
["2026-09-22T15:41:34.804347+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:34.805500+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:34.808031+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:35.278678+00:00", "trade", 8.9, 5.0]
["2026-09-22T15:41:35.279175+00:00", "trade", 8.9, 5.0]
["2026-09-22T15:41:35.279261+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:35.279301+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:35.310310+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:35.310315+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:35.313753+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:35.438595+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:35.961287+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:35.961723+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:36.236849+00:00", "trade", 8.9, 20.0]
["2026-09-22T15:41:36.828002+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:36.828448+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:36.829310+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:36.829405+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:36.830327+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:36.830768+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:36.857852+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:36.858309+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:36.858339+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:36.858815+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:36.885308+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:37.238517+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:37.239299+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:37.308517+00:00", "trade", 8.9099, 1.0]
["2026-09-22T15:41:37.509025+00:00", "trade", 8.91, 3.0]
["2026-09-22T15:41:38.232962+00:00", "trade", 8.9, 41.0]
["2026-09-22T15:41:38.233587+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:38.233587+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:38.233622+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:38.234063+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:38.234063+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:38.234063+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:38.234088+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:38.234088+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:38.234093+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:38.234103+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:38.336256+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:38.630396+00:00", "trade", 8.9001, 41.0]
["2026-09-22T15:41:38.989320+00:00", "trade", 8.901, 8.0]
["2026-09-22T15:41:38.989353+00:00", "trade", 8.901, 12.0]
["2026-09-22T15:41:39.370731+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:41:39.796090+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:40.557099+00:00", "trade", 8.9084, 1.0]
["2026-09-22T15:41:40.558272+00:00", "trade", 8.905, 2.0]
["2026-09-22T15:41:40.558434+00:00", "trade", 8.9, 4.0]
["2026-09-22T15:41:40.787690+00:00", "trade", 8.9023, 158.0]
["2026-09-22T15:41:40.980796+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:40.985317+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:41.126317+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:41.551267+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:41.580912+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:41.582097+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:41:41.583032+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:41.583216+00:00", "trade", 8.91, 12.0]
["2026-09-22T15:41:41.583909+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:42.837075+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:41:43.241955+00:00", "trade", 8.9, 600.0]
["2026-09-22T15:41:43.242030+00:00", "trade", 8.9, 500.0]
["2026-09-22T15:41:43.242117+00:00", "trade", 8.9, 500.0]
["2026-09-22T15:41:43.243052+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:43.243591+00:00", "trade", 8.9, 600.0]
["2026-09-22T15:41:43.274242+00:00", "trade", 8.9, 99.0]
["2026-09-22T15:41:43.281935+00:00", "trade", 8.9, 500.0]
["2026-09-22T15:41:43.292739+00:00", "trade", 8.9, 330.0]
["2026-09-22T15:41:43.324272+00:00", "trade", 8.9001, 99.0]
["2026-09-22T15:41:43.338310+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:41:43.532740+00:00", "trade", 8.9068, 1.0]
["2026-09-22T15:41:43.714137+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:43.714237+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:43.714723+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:43.744334+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:43.744374+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:43.747882+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:43.748654+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:43.781667+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:43.793591+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:43.861006+00:00", "trade", 8.9, 26.0]
["2026-09-22T15:41:43.861192+00:00", "trade", 8.9, 11.0]
["2026-09-22T15:41:43.861295+00:00", "trade", 8.9, 75.0]
["2026-09-22T15:41:43.861733+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:43.861733+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:43.870352+00:00", "trade", 8.9, 14.0]
["2026-09-22T15:41:43.882141+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:43.887108+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:44.057919+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:44.192719+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:44.192799+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:44.286312+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:44.639787+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:44.640503+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:44.642147+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:44.925806+00:00", "trade", 8.9032, 66.0]
["2026-09-22T15:41:44.960596+00:00", "trade", 8.9, 99.0]
["2026-09-22T15:41:45.015395+00:00", "trade", 8.9033, 99.0]
["2026-09-22T15:41:45.069914+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:45.070420+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:45.124609+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:45.124681+00:00", "trade", 8.9, 50.0]
["2026-09-22T15:41:45.124684+00:00", "trade", 8.9, 49.0]
["2026-09-22T15:41:45.125802+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:45.177429+00:00", "trade", 8.9033, 99.0]
["2026-09-22T15:41:45.178297+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:45.178755+00:00", "trade", 8.9001, 5.0]
["2026-09-22T15:41:45.178778+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:45.418179+00:00", "trade", 8.9, 14.0]
["2026-09-22T15:41:45.418774+00:00", "trade", 8.9, 14.0]
["2026-09-22T15:41:45.419002+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:41:45.419102+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:41:45.419520+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:45.419981+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:45.522630+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:45.776809+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:46.132710+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:46.133472+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:46.184147+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:46.184327+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:46.184809+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:46.186011+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:46.404081+00:00", "trade", 8.905, 2.0]
["2026-09-22T15:41:46.407605+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:41:46.930274+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:41:47.552693+00:00", "trade", 8.9, 20.0]
["2026-09-22T15:41:47.984992+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:48.050172+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:48.077801+00:00", "trade", 8.9, 400.0]
["2026-09-22T15:41:48.078384+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:48.079862+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:48.119243+00:00", "trade", 8.9, 4.0]
["2026-09-22T15:41:48.119877+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:48.181815+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:48.817079+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:48.817099+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:48.817210+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:48.817666+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:48.826596+00:00", "trade", 8.9, 99.0]
["2026-09-22T15:41:48.854593+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:48.859079+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:48.874560+00:00", "trade", 8.9001, 99.0]
["2026-09-22T15:41:49.025329+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:49.728280+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:50.698509+00:00", "trade", 8.9016, 2.0]
["2026-09-22T15:41:50.699600+00:00", "trade", 8.905, 16.0]
["2026-09-22T15:41:51.410691+00:00", "trade", 8.905, 200.0]
["2026-09-22T15:41:51.411781+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:51.411791+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:51.411826+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:51.412267+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:51.531866+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:51.745609+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:51.745609+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:51.924594+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:51.927707+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:51.928554+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:52.229955+00:00", "trade", 8.905, 10.0]
["2026-09-22T15:41:52.344242+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:52.344247+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:52.356892+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:52.357333+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:52.602691+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:52.868658+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:52.868658+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:52.868818+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:52.869144+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:52.908102+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:53.377563+00:00", "trade", 8.9052, 1.0]
["2026-09-22T15:41:53.394644+00:00", "trade", 8.9052, 2.0]
["2026-09-22T15:41:53.767175+00:00", "trade", 8.9052, 1.0]
["2026-09-22T15:41:53.776395+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:54.156479+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:54.156481+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:41:54.156960+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:54.156965+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:54.156965+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:54.156995+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:54.197491+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:54.197491+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:54.510991+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:54.694733+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:54.695775+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:54.800409+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:54.806168+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:54.956620+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:55.004955+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:56.388774+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:56.389270+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:56.389305+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:56.389801+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:56.394047+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:56.442702+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:56.443183+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:56.443619+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:56.443624+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:56.444100+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:56.697623+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:56.798377+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:56.818225+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:56.818701+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:56.874403+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:56.874604+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:56.874839+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:56.884963+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:57.134341+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:57.134361+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:57.135357+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:41:57.139453+00:00", "trade", 8.9, 215.0]
["2026-09-22T15:41:57.139879+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:57.140051+00:00", "trade", 8.9, 400.0]
["2026-09-22T15:41:57.140054+00:00", "trade", 8.9, 6.0]
["2026-09-22T15:41:57.140571+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:57.660341+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:57.661418+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:57.661855+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:57.661895+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:57.724764+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:57.727200+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:57.932137+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:58.160000+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:41:58.649221+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:58.649697+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:58.649697+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:58.777340+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:41:59.035501+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:41:59.832016+00:00", "trade", 8.91, 50.0]
["2026-09-22T15:41:59.999370+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:00.160352+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:00.174195+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:00.242207+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:00.242668+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:00.242688+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:00.243174+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:00.504405+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:00.504420+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:00.504500+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:00.504981+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:00.504981+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:00.579644+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:00.587327+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:00.771390+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:01.177800+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:01.207195+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:01.211130+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:01.211651+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:01.574979+00:00", "trade", 8.9, 2.0]
["2026-09-22T15:42:01.575016+00:00", "trade", 8.9, 25.0]
["2026-09-22T15:42:01.575016+00:00", "trade", 8.9, 75.0]
["2026-09-22T15:42:01.575018+00:00", "trade", 8.9, 70.0]
["2026-09-22T15:42:01.575036+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:42:01.575036+00:00", "trade", 8.9, 2.0]
["2026-09-22T15:42:01.575039+00:00", "trade", 8.9, 5.0]
["2026-09-22T15:42:01.575049+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:42:01.575049+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:42:01.575051+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:42:01.575225+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:42:01.575240+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:42:01.575265+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:42:01.575265+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:42:01.575305+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:42:01.575315+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:42:01.575571+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:01.575631+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:01.575731+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:01.575766+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:01.575836+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:01.576012+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:01.576182+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:01.576297+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:01.576328+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:01.576443+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:01.576488+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:01.576728+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:01.577731+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:01.578167+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:01.578212+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:01.578212+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:01.578237+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:01.578648+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:01.578808+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:01.578849+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:01.579731+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:01.616006+00:00", "trade", 8.895, 300.0]
["2026-09-22T15:42:01.616081+00:00", "trade", 8.895, 200.0]
["2026-09-22T15:42:01.616318+00:00", "trade", 8.895, 10.0]
["2026-09-22T15:42:01.616785+00:00", "trade", 8.895, 300.0]
["2026-09-22T15:42:01.622783+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:01.623104+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:01.835894+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:01.836215+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:01.838522+00:00", "trade", 8.89, 2.0]
["2026-09-22T15:42:01.839538+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:01.839538+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:01.840014+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:01.851221+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:01.890274+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:01.890710+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:02.124711+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:02.325734+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:02.326170+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:02.326656+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:02.761482+00:00", "trade", 8.8999, 20.0]
["2026-09-22T15:42:02.864952+00:00", "trade", 8.89, 10.0]
["2026-09-22T15:42:02.865165+00:00", "trade", 8.89, 10.0]
["2026-09-22T15:42:02.865552+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:02.865592+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:02.865592+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:02.865627+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:02.865632+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:02.865667+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:02.865707+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:02.865747+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:02.865787+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:02.866028+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:02.866028+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:02.866068+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:02.866148+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:02.866228+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:02.887118+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:02.956177+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:02.978024+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:03.190654+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:03.273120+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:03.373594+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:03.589702+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:03.589958+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:03.591036+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:03.612903+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:03.622676+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:03.893736+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:42:03.896581+00:00", "trade", 8.89, 6.0]
["2026-09-22T15:42:03.896614+00:00", "trade", 8.89, 16.0]
["2026-09-22T15:42:04.041331+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:04.041371+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:04.999743+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:05.000445+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:05.000618+00:00", "trade", 8.89, 1124.0]
["2026-09-22T15:42:05.001145+00:00", "trade", 8.895, 4.0]
["2026-09-22T15:42:05.177661+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:05.210168+00:00", "trade", 8.9037, 5.0]
["2026-09-22T15:42:05.247963+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:05.963183+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:06.576982+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:06.582836+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:06.612962+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:06.613328+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:06.613609+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:06.613609+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:06.613764+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:06.628650+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:06.653930+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:06.656140+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:06.719837+00:00", "trade", 8.9037, 1.0]
["2026-09-22T15:42:06.731998+00:00", "trade", 8.9037, 1.0]
["2026-09-22T15:42:06.732028+00:00", "trade", 8.9037, 1.0]
["2026-09-22T15:42:06.757571+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:06.893735+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:06.893970+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:06.894246+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:06.932437+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:07.125901+00:00", "trade", 8.8996, 34.0]
["2026-09-22T15:42:07.789669+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:07.790190+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:08.157428+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:08.159208+00:00", "trade", 8.8998, 7.0]
["2026-09-22T15:42:08.162804+00:00", "trade", 8.8998, 18.0]
["2026-09-22T15:42:08.178197+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:08.269985+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:08.270056+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:08.270056+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:08.270106+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:08.622739+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:08.627941+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:08.628262+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:08.628422+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:08.990137+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:08.991821+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:09.005579+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:09.056400+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:09.056881+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:09.057322+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:09.057402+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:09.225416+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:09.364462+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:09.364742+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:09.365218+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:09.514228+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:09.514709+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:09.531153+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:09.899510+00:00", "trade", 8.8997, 1.0]
["2026-09-22T15:42:10.319894+00:00", "trade", 8.895, 3000.0]
["2026-09-22T15:42:10.892449+00:00", "trade", 8.9, 27.0]
["2026-09-22T15:42:10.892449+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:42:10.893430+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:10.893480+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:10.893520+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:10.893961+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:10.893996+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:10.996409+00:00", "trade", 8.895, 11.0]
["2026-09-22T15:42:11.010076+00:00", "trade", 8.895, 7.0]
["2026-09-22T15:42:11.014464+00:00", "trade", 8.895, 23.0]
["2026-09-22T15:42:11.019513+00:00", "trade", 8.895, 14.0]
["2026-09-22T15:42:11.020838+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:11.400029+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:11.488068+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:12.048916+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:12.052044+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:12.053091+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:12.058539+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:12.058554+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:12.568426+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:14.212518+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:14.771463+00:00", "trade", 8.8999, 2.0]
["2026-09-22T15:42:14.772597+00:00", "trade", 8.895, 2.0]
["2026-09-22T15:42:15.290470+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:15.290826+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:15.291267+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:15.358652+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:16.798695+00:00", "trade", 8.9031, 1.0]
["2026-09-22T15:42:16.979395+00:00", "trade", 8.8986, 1.0]
["2026-09-22T15:42:17.283357+00:00", "trade", 8.895, 1.0]
["2026-09-22T15:42:17.369185+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:17.369341+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:17.369605+00:00", "trade", 8.895, 13.0]
["2026-09-22T15:42:17.369605+00:00", "trade", 8.895, 93.0]
["2026-09-22T15:42:17.369661+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:17.370022+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:17.370463+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:17.371661+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:17.379024+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:17.692125+00:00", "trade", 8.89, 15.0]
["2026-09-22T15:42:17.692769+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:17.692769+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:17.692849+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:17.693210+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:17.868467+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:18.288841+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:18.289322+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:19.226527+00:00", "trade", 8.9037, 1.0]
["2026-09-22T15:42:20.103901+00:00", "trade", 8.895, 22.0]
["2026-09-22T15:42:20.296019+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:42:20.297094+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:20.297575+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:21.032126+00:00", "trade", 8.8995, 10.0]
["2026-09-22T15:42:21.288004+00:00", "trade", 8.895, 5.0]
["2026-09-22T15:42:21.472718+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:21.473194+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:21.957251+00:00", "trade", 8.9147, 300.0]
["2026-09-22T15:42:22.249991+00:00", "trade", 8.9025, 1.0]
["2026-09-22T15:42:22.481605+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:22.482081+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:23.045161+00:00", "trade", 8.895, 99.0]
["2026-09-22T15:42:23.083872+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:23.084318+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:23.466371+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:24.050659+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:24.229133+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:25.756354+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:42:25.756899+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:25.756910+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:42:25.756913+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:42:25.757390+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:25.757461+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:25.757666+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:25.757867+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:25.758311+00:00", "trade", 8.895, 46.0]
["2026-09-22T15:42:25.761288+00:00", "trade", 8.895, 500.0]
["2026-09-22T15:42:25.763387+00:00", "trade", 8.895, 500.0]
["2026-09-22T15:42:25.763390+00:00", "trade", 8.895, 500.0]
["2026-09-22T15:42:25.763442+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:42:25.817889+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:26.530919+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:26.764485+00:00", "trade", 8.9, 30.0]
["2026-09-22T15:42:26.902600+00:00", "trade", 8.8986, 1.0]
["2026-09-22T15:42:27.076473+00:00", "trade", 8.9147, 100.0]
["2026-09-22T15:42:27.708163+00:00", "trade", 8.8994, 52.0]
["2026-09-22T15:42:28.559432+00:00", "trade", 8.89, 66.0]
["2026-09-22T15:42:28.696874+00:00", "trade", 8.9147, 13.0]
["2026-09-22T15:42:29.419498+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:29.452913+00:00", "trade", 8.8975, 5.0]
["2026-09-22T15:42:29.646132+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:29.646573+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:29.717547+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:29.999402+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:30.064215+00:00", "trade", 8.9031, 4.0]
["2026-09-22T15:42:30.067468+00:00", "trade", 8.9031, 1.0]
["2026-09-22T15:42:30.132985+00:00", "trade", 8.895, 24.0]
["2026-09-22T15:42:30.528250+00:00", "trade", 8.9022, 1.0]
["2026-09-22T15:42:31.141301+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:31.141777+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:31.945979+00:00", "trade", 8.8986, 1.0]
["2026-09-22T15:42:31.970251+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:32.206371+00:00", "trade", 8.895, 40.0]
["2026-09-22T15:42:32.687600+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:32.687841+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:32.688322+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:32.762418+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:32.764789+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:32.774191+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:32.778752+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:32.779143+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:32.780135+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:32.780151+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:32.783714+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:33.214974+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:34.159874+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:34.278078+00:00", "trade", 8.8985, 2000.0]
["2026-09-22T15:42:34.279103+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:34.296805+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:34.297246+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:34.392981+00:00", "trade", 8.895, 100.0]
["2026-09-22T15:42:34.526904+00:00", "trade", 8.8914, 1.0]
["2026-09-22T15:42:34.551665+00:00", "trade", 8.8914, 1.0]
["2026-09-22T15:42:36.034583+00:00", "trade", 8.902, 21.0]
["2026-09-22T15:42:36.277780+00:00", "trade", 8.895, 1946.0]
["2026-09-22T15:42:38.139883+00:00", "trade", 8.8987, 1000.0]
["2026-09-22T15:42:38.140575+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:38.150498+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:38.229962+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:38.232403+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:38.239886+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:38.400342+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:38.828673+00:00", "trade", 8.9, 80.0]
["2026-09-22T15:42:38.829757+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:38.851043+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:39.074243+00:00", "trade", 8.9, 30.0]
["2026-09-22T15:42:39.074910+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:39.075261+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:39.075752+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:39.115693+00:00", "trade", 8.898, 1.0]
["2026-09-22T15:42:39.205916+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:39.206387+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:39.240123+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:39.323741+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:39.358449+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:39.564022+00:00", "trade", 8.8967, 1.0]
["2026-09-22T15:42:39.734086+00:00", "trade", 8.8986, 33.0]
["2026-09-22T15:42:39.794751+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:39.841600+00:00", "trade", 8.8986, 1.0]
["2026-09-22T15:42:39.842605+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:40.289743+00:00", "trade", 8.9014, 1.0]
["2026-09-22T15:42:40.578048+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:40.766591+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:40.767916+00:00", "trade", 8.895, 96.0]
["2026-09-22T15:42:41.172520+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:41.241325+00:00", "trade", 8.9014, 1.0]
["2026-09-22T15:42:41.298707+00:00", "trade", 8.8986, 1.0]
["2026-09-22T15:42:41.560587+00:00", "trade", 8.9149, 100.0]
["2026-09-22T15:42:41.561720+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:41.575635+00:00", "trade", 8.895, 1.0]
["2026-09-22T15:42:41.577608+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:41.578079+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:41.696846+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:42.384681+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:42.524944+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:42.992806+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:43.361553+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:44.679314+00:00", "trade", 8.895, 2.0]
["2026-09-22T15:42:45.208488+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:42:47.137016+00:00", "trade", 8.9011, 2.0]
["2026-09-22T15:42:47.140574+00:00", "trade", 8.9011, 1.0]
["2026-09-22T15:42:47.673470+00:00", "trade", 8.8986, 1.0]
["2026-09-22T15:42:48.336432+00:00", "trade", 8.895, 100.0]
["2026-09-22T15:42:49.523046+00:00", "trade", 8.9, 11.0]
["2026-09-22T15:42:50.988813+00:00", "trade", 8.8964, 66.0]
["2026-09-22T15:42:50.988858+00:00", "trade", 8.9014, 5.0]
["2026-09-22T15:42:51.148338+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:51.148363+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:51.148905+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:51.233390+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:51.234227+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:51.234989+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:51.335994+00:00", "trade", 8.9014, 1.0]
["2026-09-22T15:42:51.337342+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:51.550274+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:52.309924+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:52.310500+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:52.358033+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:53.141906+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:54.364955+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:42:54.365334+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:54.365389+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:54.365925+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:54.416711+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:54.753491+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:54.951437+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:54.978534+00:00", "trade", 8.9, 14.0]
["2026-09-22T15:42:54.978534+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:42:54.978549+00:00", "trade", 8.9, 99.0]
["2026-09-22T15:42:54.978555+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:42:54.978560+00:00", "trade", 8.9, 98.0]
["2026-09-22T15:42:54.978560+00:00", "trade", 8.9, 2.0]
["2026-09-22T15:42:54.978560+00:00", "trade", 8.9, 98.0]
["2026-09-22T15:42:54.978563+00:00", "trade", 8.9, 2.0]
["2026-09-22T15:42:54.978570+00:00", "trade", 8.9, 96.0]
["2026-09-22T15:42:54.978570+00:00", "trade", 8.9, 4.0]
["2026-09-22T15:42:54.978570+00:00", "trade", 8.9, 99.0]
["2026-09-22T15:42:54.978575+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:42:54.978575+00:00", "trade", 8.9, 95.0]
["2026-09-22T15:42:54.978575+00:00", "trade", 8.9, 5.0]
["2026-09-22T15:42:54.978579+00:00", "trade", 8.9, 98.0]
["2026-09-22T15:42:54.978579+00:00", "trade", 8.9, 2.0]
["2026-09-22T15:42:54.978584+00:00", "trade", 8.9, 97.0]
["2026-09-22T15:42:54.978584+00:00", "trade", 8.9, 3.0]
["2026-09-22T15:42:54.978584+00:00", "trade", 8.9, 43.0]
["2026-09-22T15:42:54.978596+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:54.978599+00:00", "trade", 8.9, 2000.0]
["2026-09-22T15:42:54.978605+00:00", "trade", 8.9, 3262.0]
["2026-09-22T15:42:54.978606+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:42:54.978663+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:42:54.978663+00:00", "trade", 8.9, 12.0]
["2026-09-22T15:42:54.978666+00:00", "trade", 8.9, 6.0]
["2026-09-22T15:42:54.978678+00:00", "trade", 8.9, 53.0]
["2026-09-22T15:42:54.978678+00:00", "trade", 8.9, 4.0]
["2026-09-22T15:42:54.978713+00:00", "trade", 8.9, 5.0]
["2026-09-22T15:42:54.978747+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:42:54.978812+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:42:54.978847+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:42:54.978907+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:42:54.978909+00:00", "trade", 8.9, 203.0]
["2026-09-22T15:42:54.978930+00:00", "trade", 8.9, 203.0]
["2026-09-22T15:42:54.978930+00:00", "trade", 8.9, 203.0]
["2026-09-22T15:42:54.978957+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:54.978962+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:54.978966+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:42:54.979133+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:54.979213+00:00", "trade", 8.9, 97.0]
["2026-09-22T15:42:54.979223+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:54.979228+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:54.979238+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:54.979243+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:54.979263+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:54.979324+00:00", "trade", 8.9, 3.0]
["2026-09-22T15:42:54.979330+00:00", "trade", 8.9, 297.0]
["2026-09-22T15:42:54.979378+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:54.979408+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:54.979448+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:54.979503+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:54.979561+00:00", "trade", 8.9, 9.0]
["2026-09-22T15:42:54.979634+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:54.979659+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:54.979704+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:54.979809+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:54.979869+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:54.979919+00:00", "trade", 8.9, 203.0]
["2026-09-22T15:42:54.980160+00:00", "trade", 8.9, 149.0]
["2026-09-22T15:42:54.980225+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:54.980349+00:00", "trade", 8.9, 109.0]
["2026-09-22T15:42:54.980396+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:54.980396+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:54.980406+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:54.980606+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:54.980803+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:42:54.980842+00:00", "trade", 8.9, 300.0]
["2026-09-22T15:42:54.981297+00:00", "trade", 8.9, 226.0]
["2026-09-22T15:42:54.981488+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:54.981488+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:54.981518+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:54.981649+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:54.982165+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:54.983909+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:54.984836+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:42:54.985849+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:54.986275+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:54.998774+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:55.007780+00:00", "trade", 8.9, 325.0]
["2026-09-22T15:42:55.008377+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:55.008417+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:55.019547+00:00", "trade", 8.9, 325.0]
["2026-09-22T15:42:55.066550+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:55.067037+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:55.067508+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:55.067793+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:55.067818+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:55.110771+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:55.111232+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:55.111648+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:55.112089+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:55.120213+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:55.121210+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:55.215164+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:55.215605+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:55.377820+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:55.377855+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:55.378201+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:55.378281+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:55.418507+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:55.419509+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:55.471991+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:42:55.889847+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:55.889902+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:55.890694+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:55.890784+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:55.899839+00:00", "trade", 8.9, 75.0]
["2026-09-22T15:42:55.899842+00:00", "trade", 8.9, 225.0]
["2026-09-22T15:42:55.900748+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:55.900828+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:55.900828+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:55.900863+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:55.901264+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:55.901304+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:55.912907+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:55.912952+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:56.100403+00:00", "trade", 8.905, 3.0]
["2026-09-22T15:42:56.104415+00:00", "trade", 8.905, 11.0]
["2026-09-22T15:42:56.107368+00:00", "trade", 8.905, 7.0]
["2026-09-22T15:42:56.145705+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:56.146051+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:56.295872+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:56.295917+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:56.385144+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:56.723373+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:56.723373+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:56.952367+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:56.952372+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:56.952586+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:42:57.264429+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:57.319369+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:57.332330+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:57.620344+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:57.621106+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:57.666579+00:00", "trade", 8.9, 64.0]
["2026-09-22T15:42:57.723379+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:57.756908+00:00", "trade", 8.9005, 1.0]
["2026-09-22T15:42:58.147958+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:58.147999+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:58.148074+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:58.148154+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:58.389332+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:42:58.822926+00:00", "trade", 8.9, 600.0]
["2026-09-22T15:42:58.851828+00:00", "trade", 8.9, 600.0]
["2026-09-22T15:42:58.914019+00:00", "trade", 8.9, 718.0]
["2026-09-22T15:42:58.918265+00:00", "trade", 8.9, 300.0]
["2026-09-22T15:42:58.919068+00:00", "trade", 8.9, 300.0]
["2026-09-22T15:42:58.919287+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:58.919287+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:58.936332+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:58.936813+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:58.937294+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:59.022161+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:59.066737+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:42:59.483786+00:00", "trade", 8.905, 3.0]
["2026-09-22T15:42:59.999429+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:00.135161+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:00.251841+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:43:00.252279+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:00.252350+00:00", "trade", 8.905, 22.0]
["2026-09-22T15:43:00.252360+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:00.252400+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:00.253402+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:00.253402+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:00.253442+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:00.253442+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:00.433260+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:00.518647+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:01.708109+00:00", "trade", 8.9002, 73.0]
["2026-09-22T15:43:01.905318+00:00", "trade", 8.9019, 100.0]
["2026-09-22T15:43:01.981283+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:01.981364+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:01.981364+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:01.981730+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:02.080604+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:02.082880+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:02.083677+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:02.084148+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:02.186110+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:02.607159+00:00", "trade", 8.9005, 1.0]
["2026-09-22T15:43:04.042569+00:00", "trade", 8.9, 75.0]
["2026-09-22T15:43:04.042572+00:00", "trade", 8.9, 18.0]
["2026-09-22T15:43:04.042575+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:43:04.042575+00:00", "trade", 8.9, 400.0]
["2026-09-22T15:43:04.042590+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:43:04.042593+00:00", "trade", 8.9, 35.0]
["2026-09-22T15:43:04.042599+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:43:04.042599+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:43:04.042608+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:43:04.042618+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:43:04.042620+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:43:04.042623+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:43:04.042626+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:43:04.042795+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:43:04.042813+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:43:04.042816+00:00", "trade", 8.9, 16.0]
["2026-09-22T15:43:04.042819+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:43:04.043068+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:43:04.043068+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:43:04.043073+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:43:04.043153+00:00", "trade", 8.9, 1900.0]
["2026-09-22T15:43:04.043154+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:43:04.043179+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:43:04.043189+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:43:04.043192+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:43:04.043195+00:00", "trade", 8.9, 80.0]
["2026-09-22T15:43:04.043199+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:43:04.043234+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:43:04.043244+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:43:04.043304+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:43:04.043334+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:43:04.043409+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:43:04.043434+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:43:04.043462+00:00", "trade", 8.9, 17.0]
["2026-09-22T15:43:04.043479+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:43:04.043560+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:43:04.043673+00:00", "trade", 8.9, 14.0]
["2026-09-22T15:43:04.043691+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:43:04.043720+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:43:04.043755+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:43:04.043770+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:43:04.043895+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:43:04.043915+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:43:04.043941+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:43:04.044034+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:43:04.044076+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:43:04.044235+00:00", "trade", 8.9, 5.0]
["2026-09-22T15:43:04.044547+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:43:04.044562+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:43:04.044893+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:43:04.046035+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:43:04.046231+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:43:04.046632+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:43:04.046632+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:43:04.085848+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:43:04.144705+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:43:04.614613+00:00", "trade", 8.9, 4000.0]
["2026-09-22T15:43:04.615253+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:43:04.615258+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:43:04.703648+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:43:04.843250+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:43:04.912140+00:00", "trade", 8.9, 136.0]
["2026-09-22T15:43:04.912206+00:00", "trade", 8.9, 600.0]
["2026-09-22T15:43:04.912210+00:00", "trade", 8.9, 226.0]
["2026-09-22T15:43:04.912213+00:00", "trade", 8.9, 20.0]
["2026-09-22T15:43:04.912213+00:00", "trade", 8.9, 285.0]
["2026-09-22T15:43:04.912218+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:43:04.912218+00:00", "trade", 8.9, 584.0]
["2026-09-22T15:43:04.912218+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:43:04.912221+00:00", "trade", 8.9, 550.0]
["2026-09-22T15:43:04.912230+00:00", "trade", 8.9, 399.0]
["2026-09-22T15:43:04.912254+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:43:04.912279+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:43:04.912294+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:43:04.912299+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:43:04.912310+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:43:04.912324+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:43:04.912329+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:43:04.912329+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:43:04.912344+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:43:04.912356+00:00", "trade", 8.9, 74.0]
["2026-09-22T15:43:04.912460+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:43:04.912465+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:43:04.912465+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:43:04.912470+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:43:04.912470+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:43:04.912485+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:43:04.912555+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:04.912560+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:04.912625+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:04.912685+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:04.912714+00:00", "trade", 8.9, 217.0]
["2026-09-22T15:43:04.912725+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:04.912789+00:00", "trade", 8.9, 74.0]
["2026-09-22T15:43:04.912795+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:04.912828+00:00", "trade", 8.9, 73.0]
["2026-09-22T15:43:04.912876+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:04.912903+00:00", "trade", 8.9, 736.0]
["2026-09-22T15:43:04.912951+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:04.912951+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:04.912956+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:04.912996+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:04.912996+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:04.913069+00:00", "trade", 8.9, 650.0]
["2026-09-22T15:43:04.913076+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:04.913116+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:04.913116+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:04.913129+00:00", "trade", 8.9, 550.0]
["2026-09-22T15:43:04.913156+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:04.913357+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:04.913397+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:04.913737+00:00", "trade", 8.9, 142.0]
["2026-09-22T15:43:04.914119+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:04.914514+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:04.916840+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:04.917700+00:00", "trade", 8.9, 103.0]
["2026-09-22T15:43:04.917865+00:00", "trade", 8.9, 5.0]
["2026-09-22T15:43:04.918563+00:00", "trade", 8.9, 325.0]
["2026-09-22T15:43:04.918638+00:00", "trade", 8.9, 1282.0]
["2026-09-22T15:43:04.919837+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:04.937448+00:00", "trade", 8.9, 678.0]
["2026-09-22T15:43:04.952289+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:05.216888+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:05.217374+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:05.420011+00:00", "trade", 8.9022, 12.0]
["2026-09-22T15:43:05.424182+00:00", "trade", 8.9022, 4.0]
["2026-09-22T15:43:05.517713+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:05.537617+00:00", "trade", 8.8997, 1.0]
["2026-09-22T15:43:05.540317+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:05.590536+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:05.752230+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:05.827494+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:05.931607+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:05.947189+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:06.061235+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:06.101581+00:00", "trade", 8.9032, 4000.0]
["2026-09-22T15:43:06.194853+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:43:06.195855+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:06.202014+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:06.202095+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:06.202095+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:07.363430+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:07.638362+00:00", "trade", 8.905, 50.0]
["2026-09-22T15:43:07.813489+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:07.891897+00:00", "trade", 8.905, 29.0]
["2026-09-22T15:43:08.348871+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:08.348952+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:08.348992+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:08.349072+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:09.167727+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:09.169497+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:09.221756+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:09.357118+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:09.507089+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:09.558807+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:09.598491+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:09.598677+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:10.077531+00:00", "trade", 8.9142, 300.0]
["2026-09-22T15:43:10.207033+00:00", "trade", 8.9, 114.0]
["2026-09-22T15:43:10.207406+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:43:10.207674+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:10.245489+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:10.280907+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:43:10.350118+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:10.754493+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:10.754814+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:10.756472+00:00", "trade", 8.91, 353.0]
["2026-09-22T15:43:10.756493+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:43:10.756496+00:00", "trade", 8.91, 5.0]
["2026-09-22T15:43:10.756515+00:00", "trade", 8.91, 20.0]
["2026-09-22T15:43:10.756515+00:00", "trade", 8.91, 1000.0]
["2026-09-22T15:43:10.756517+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:43:10.756521+00:00", "trade", 8.91, 217.0]
["2026-09-22T15:43:10.756521+00:00", "trade", 8.91, 15.0]
["2026-09-22T15:43:10.756554+00:00", "trade", 8.91, 147.0]
["2026-09-22T15:43:10.756556+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:43:10.756560+00:00", "trade", 8.91, 400.0]
["2026-09-22T15:43:10.757090+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:10.757095+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:10.757135+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:10.757180+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:10.757185+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:10.757190+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:10.757190+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:10.757210+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:10.757215+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:10.757224+00:00", "trade", 8.91, 425.0]
["2026-09-22T15:43:10.757224+00:00", "trade", 8.91, 20.0]
["2026-09-22T15:43:10.757227+00:00", "trade", 8.91, 25.0]
["2026-09-22T15:43:10.757235+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:10.757252+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:43:10.757252+00:00", "trade", 8.91, 73.0]
["2026-09-22T15:43:10.757255+00:00", "trade", 8.91, 103.0]
["2026-09-22T15:43:10.757255+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:10.757260+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:10.757326+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:10.757330+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:10.757330+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:10.757398+00:00", "trade", 8.91, 79.0]
["2026-09-22T15:43:10.757471+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:10.757476+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:10.757476+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:10.757481+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:10.757501+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:10.757501+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:10.757506+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:10.757566+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:10.757576+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:10.757696+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:10.757776+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:10.757843+00:00", "trade", 8.91, 84.0]
["2026-09-22T15:43:10.757887+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:10.757904+00:00", "trade", 8.91, 133.0]
["2026-09-22T15:43:10.757913+00:00", "trade", 8.91, 700.0]
["2026-09-22T15:43:10.757931+00:00", "trade", 8.91, 300.0]
["2026-09-22T15:43:10.757985+00:00", "trade", 8.91, 4.0]
["2026-09-22T15:43:10.758132+00:00", "trade", 8.91, 5.0]
["2026-09-22T15:43:10.758177+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:10.758207+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:10.758207+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:10.758242+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:10.758252+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:10.758378+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:10.758493+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:10.758613+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:10.758734+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:10.758774+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:10.758878+00:00", "trade", 8.915, 200.0]
["2026-09-22T15:43:10.758974+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:10.759052+00:00", "trade", 8.91, 79.0]
["2026-09-22T15:43:10.759054+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:10.759255+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:10.759415+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:10.759977+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:10.759977+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:10.760012+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:10.760012+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:10.760974+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:10.761936+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:10.765896+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:10.815148+00:00", "trade", 8.915, 1130.0]
["2026-09-22T15:43:10.887409+00:00", "trade", 8.9102, 5.0]
["2026-09-22T15:43:10.992329+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:10.996895+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:11.157386+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:11.157386+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:11.604379+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:43:11.605411+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:11.707523+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:12.163181+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:12.175115+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:12.312922+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:12.313358+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:12.328163+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:12.337098+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:43:12.338127+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:12.338608+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:12.338608+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:12.338929+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:12.338929+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:12.339370+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:12.339450+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:12.339611+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:12.339886+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:12.351454+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:12.375364+00:00", "trade", 8.91, 300.0]
["2026-09-22T15:43:12.376383+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:12.429003+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:12.429955+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:13.420010+00:00", "trade", 8.9125, 200.0]
["2026-09-22T15:43:13.421843+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:13.421843+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:13.421878+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:13.422284+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:13.429481+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:13.490555+00:00", "trade", 8.9117, 1.0]
["2026-09-22T15:43:13.491223+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:13.491303+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:13.781517+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:13.835696+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:13.894120+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:13.894170+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:13.894356+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:13.894872+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:13.957175+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:14.152479+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:14.152559+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:14.514804+00:00", "trade", 8.91, 5.0]
["2026-09-22T15:43:14.987792+00:00", "trade", 8.915, 11.0]
["2026-09-22T15:43:15.040149+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:15.345419+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:15.436176+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:43:15.508842+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:15.508842+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:15.508842+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:15.508918+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:15.508958+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:15.575100+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:15.575103+00:00", "trade", 8.91, 11.0]
["2026-09-22T15:43:15.575105+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:15.575106+00:00", "trade", 8.91, 9.0]
["2026-09-22T15:43:15.575109+00:00", "trade", 8.91, 80.0]
["2026-09-22T15:43:15.575184+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:43:15.575737+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:43:15.575767+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:15.947168+00:00", "trade", 8.9014, 34.0]
["2026-09-22T15:43:16.078445+00:00", "trade", 8.9141, 100.0]
["2026-09-22T15:43:16.421131+00:00", "trade", 8.915, 2.0]
["2026-09-22T15:43:17.362527+00:00", "trade", 8.9014, 200.0]
["2026-09-22T15:43:17.381688+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:17.737211+00:00", "trade", 8.9141, 100.0]
["2026-09-22T15:43:18.379570+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:18.390210+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:18.612403+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:18.612965+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:19.872436+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:43:19.997360+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:19.997440+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:19.997620+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:19.997625+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:19.997630+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:19.997666+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:19.997671+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:19.997691+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:19.997756+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:19.997871+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:19.997886+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:19.997912+00:00", "trade", 8.91, 20.0]
["2026-09-22T15:43:19.997966+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:19.997971+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:19.997986+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:19.998005+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:43:19.998057+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:19.998177+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:19.998332+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:19.998352+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:19.998377+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:19.998698+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:19.998934+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:19.999821+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:20.000417+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:20.000432+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:20.000738+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:20.001019+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:20.001019+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:20.001485+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:20.002657+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:20.040743+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:20.270320+00:00", "trade", 8.905, 10.0]
["2026-09-22T15:43:20.373895+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:20.399396+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:43:20.399426+00:00", "trade", 8.91, 160.0]
["2026-09-22T15:43:20.399835+00:00", "trade", 8.908, 100.0]
["2026-09-22T15:43:20.400312+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:20.400428+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:20.423438+00:00", "trade", 8.905, 640.0]
["2026-09-22T15:43:20.655455+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:43:20.656391+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:20.656391+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:20.656431+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:20.656632+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:20.664996+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:21.125418+00:00", "trade", 8.9086, 1000.0]
["2026-09-22T15:43:21.126423+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:21.337054+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:21.394518+00:00", "trade", 8.905, 271.0]
["2026-09-22T15:43:21.470521+00:00", "trade", 8.9001, 1.0]
["2026-09-22T15:43:21.699851+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:21.700853+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:22.419119+00:00", "trade", 8.91, 50.0]
["2026-09-22T15:43:22.420047+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:22.420113+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:22.425515+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:22.425967+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:22.534377+00:00", "trade", 8.9099, 50.0]
["2026-09-22T15:43:22.535722+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:22.698855+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:23.456781+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:24.225551+00:00", "trade", 8.901, 252.0]
["2026-09-22T15:43:24.299975+00:00", "trade", 8.9154, 200.0]
["2026-09-22T15:43:24.420811+00:00", "trade", 8.9, 800.0]
["2026-09-22T15:43:24.420905+00:00", "trade", 8.9, 900.0]
["2026-09-22T15:43:24.420922+00:00", "trade", 8.9, 609.0]
["2026-09-22T15:43:24.421019+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:43:24.421053+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:24.421142+00:00", "trade", 8.9025, 500.0]
["2026-09-22T15:43:24.421226+00:00", "trade", 8.9, 300.0]
["2026-09-22T15:43:24.422152+00:00", "trade", 8.9025, 282.0]
["2026-09-22T15:43:24.422216+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:24.422546+00:00", "trade", 8.9, 609.0]
["2026-09-22T15:43:24.425551+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:43:24.425647+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:43:24.426703+00:00", "trade", 8.91, 242.0]
["2026-09-22T15:43:24.426706+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:43:24.426709+00:00", "trade", 8.91, 206.0]
["2026-09-22T15:43:24.426709+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:43:24.426747+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:43:24.426747+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:43:24.426747+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:24.426757+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:24.426757+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:24.426757+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:24.426762+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:24.426762+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:24.426762+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:24.426768+00:00", "trade", 8.91, 75.0]
["2026-09-22T15:43:24.426771+00:00", "trade", 8.91, 300.0]
["2026-09-22T15:43:24.426775+00:00", "trade", 8.91, 50.0]
["2026-09-22T15:43:24.426781+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:43:24.426781+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:43:24.426784+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:43:24.426788+00:00", "trade", 8.91, 11.0]
["2026-09-22T15:43:24.426788+00:00", "trade", 8.91, 300.0]
["2026-09-22T15:43:24.426792+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:24.426792+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:24.426805+00:00", "trade", 8.91, 300.0]
["2026-09-22T15:43:24.426811+00:00", "trade", 8.91, 84.0]
["2026-09-22T15:43:24.426811+00:00", "trade", 8.91, 5.0]
["2026-09-22T15:43:24.426811+00:00", "trade", 8.91, 20.0]
["2026-09-22T15:43:24.426868+00:00", "trade", 8.91, 132.0]
["2026-09-22T15:43:24.426942+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:24.426952+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:24.427027+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:24.427037+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:24.427042+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:24.427062+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:24.427112+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:24.427117+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:24.427122+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:24.427138+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.427180+00:00", "trade", 8.91, 226.0]
["2026-09-22T15:43:24.427219+00:00", "trade", 8.91, 300.0]
["2026-09-22T15:43:24.427247+00:00", "trade", 8.91, 232.0]
["2026-09-22T15:43:24.427268+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:43:24.427277+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:43:24.427298+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.427318+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.427325+00:00", "trade", 8.91, 82.0]
["2026-09-22T15:43:24.427328+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.427328+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.427333+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.427333+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.427338+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.427338+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.427343+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.427353+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.427383+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.427393+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.427398+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.427418+00:00", "trade", 8.91, 86.0]
["2026-09-22T15:43:24.427418+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.427418+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.427443+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.427472+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:43:24.427473+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.427498+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.427498+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.427574+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.427579+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.427619+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.427619+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.427699+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.427699+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.427704+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.427739+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.427739+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.427739+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.427743+00:00", "trade", 8.91, 5.0]
["2026-09-22T15:43:24.427744+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.427779+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.427819+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.427819+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.427859+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.427859+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.427899+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.427899+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.427939+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.428104+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:43:24.428260+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.428340+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.428340+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.428501+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.428776+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.429126+00:00", "trade", 8.91, 300.0]
["2026-09-22T15:43:24.429177+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.429338+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.430541+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.431102+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.431929+00:00", "trade", 8.91, 25.0]
["2026-09-22T15:43:24.431944+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.433758+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.443060+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.468982+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.469912+00:00", "trade", 8.9125, 100.0]
["2026-09-22T15:43:24.470029+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.470912+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.527611+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.527892+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.528809+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:24.715434+00:00", "trade", 8.9, 900.0]
["2026-09-22T15:43:24.926484+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:25.277533+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:25.627450+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:25.628648+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:25.629645+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:25.713359+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:25.713555+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:25.713670+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:25.713720+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:25.713800+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:25.715264+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:25.715359+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:25.715399+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:25.715720+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:25.724320+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:25.833074+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:25.833996+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:26.325564+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:26.325564+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:26.325629+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:26.326156+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:26.326396+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:26.326476+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:26.326637+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:26.326637+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:26.342119+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:26.342159+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:26.342199+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:26.343011+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:26.343121+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:26.615007+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:26.615489+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:26.615489+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:26.615493+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:26.615914+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:26.615914+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:26.616405+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:26.616847+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:26.616871+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:26.617729+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:26.716478+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:26.716930+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:26.716934+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:26.716944+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:26.716949+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:26.717050+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:26.717265+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:26.717310+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:26.717342+00:00", "trade", 8.91, 11.0]
["2026-09-22T15:43:26.717350+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:26.717360+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:26.717400+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:26.717415+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:26.717425+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:26.717451+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:26.717531+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:26.717535+00:00", "trade", 8.91, 16.0]
["2026-09-22T15:43:26.717535+00:00", "trade", 8.91, 50.0]
["2026-09-22T15:43:26.717550+00:00", "trade", 8.91, 50.0]
["2026-09-22T15:43:26.717586+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:26.717616+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:26.717621+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:26.717646+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:26.717661+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:26.717776+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:26.717786+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:26.717877+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:26.717962+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:26.717962+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:26.718007+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:26.718102+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:26.718132+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:26.718493+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:26.718523+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:26.719099+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:26.719104+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:26.719781+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:26.720162+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:26.720403+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:26.720443+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:27.932945+00:00", "trade", 8.9003, 1.0]
["2026-09-22T15:43:28.299868+00:00", "trade", 8.906, 40.0]
["2026-09-22T15:43:28.305158+00:00", "trade", 8.905, 500.0]
["2026-09-22T15:43:28.453933+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:43:28.455005+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:28.455010+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:28.455566+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:28.456208+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:28.996066+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:29.319868+00:00", "trade", 8.905, 102.0]
["2026-09-22T15:43:29.320447+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:29.473759+00:00", "trade", 8.9025, 4.0]
["2026-09-22T15:43:29.921613+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:43:29.999446+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:30.055088+00:00", "trade", 8.9015, 6.0]
["2026-09-22T15:43:30.410494+00:00", "trade", 8.9003, 5.0]
["2026-09-22T15:43:30.412201+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:30.412883+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:31.040488+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:43:31.041607+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:31.042249+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:31.464542+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:32.846632+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:32.943865+00:00", "trade", 8.905, 2000.0]
["2026-09-22T15:43:32.944941+00:00", "trade", 8.905, 25.0]
["2026-09-22T15:43:33.076218+00:00", "trade", 8.9026, 4.0]
["2026-09-22T15:43:33.740882+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:43:33.741925+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:33.741925+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:33.912160+00:00", "trade", 8.9098, 4000.0]
["2026-09-22T15:43:34.163079+00:00", "trade", 8.905, 76.0]
["2026-09-22T15:43:34.233928+00:00", "trade", 8.9, 800.0]
["2026-09-22T15:43:34.233934+00:00", "trade", 8.9, 900.0]
["2026-09-22T15:43:34.233988+00:00", "trade", 8.91, 50.0]
["2026-09-22T15:43:34.234042+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:43:34.234129+00:00", "trade", 8.9, 609.0]
["2026-09-22T15:43:34.234391+00:00", "trade", 8.9025, 500.0]
["2026-09-22T15:43:34.234487+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:43:34.234565+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:43:34.234926+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:34.235042+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:34.235042+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:34.235082+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:34.235082+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:34.235402+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:34.235822+00:00", "trade", 8.9, 13.0]
["2026-09-22T15:43:34.236445+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:34.236450+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:34.236525+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:34.236685+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:34.237247+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:34.238213+00:00", "trade", 8.9, 53.0]
["2026-09-22T15:43:34.241006+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:34.241217+00:00", "trade", 8.9, 11.0]
["2026-09-22T15:43:34.247427+00:00", "trade", 8.9, 800.0]
["2026-09-22T15:43:34.247776+00:00", "trade", 8.9, 14.0]
["2026-09-22T15:43:34.259575+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:34.260011+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:34.260492+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:34.401257+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:43:34.402299+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:34.402860+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:34.557978+00:00", "trade", 8.9, 900.0]
["2026-09-22T15:43:35.011110+00:00", "trade", 8.905, 4.0]
["2026-09-22T15:43:35.014685+00:00", "trade", 8.905, 13.0]
["2026-09-22T15:43:35.019939+00:00", "trade", 8.905, 8.0]
["2026-09-22T15:43:35.339505+00:00", "trade", 8.9019, 4.0]
["2026-09-22T15:43:35.538202+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:43:36.049099+00:00", "trade", 8.904, 1.0]
["2026-09-22T15:43:36.052623+00:00", "trade", 8.904, 1.0]
["2026-09-22T15:43:36.057155+00:00", "trade", 8.904, 6.0]
["2026-09-22T15:43:36.060321+00:00", "trade", 8.904, 1.0]
["2026-09-22T15:43:36.062838+00:00", "trade", 8.904, 2.0]
["2026-09-22T15:43:36.797274+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:43:37.279752+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:43:37.280715+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:37.280795+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:37.280795+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:37.311745+00:00", "trade", 8.9019, 7.0]
["2026-09-22T15:43:37.782893+00:00", "trade", 8.905, 5.0]
["2026-09-22T15:43:38.636552+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:38.637514+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:38.883665+00:00", "trade", 8.9032, 2.0]
["2026-09-22T15:43:39.115366+00:00", "trade", 8.9038, 500.0]
["2026-09-22T15:43:39.642305+00:00", "trade", 8.9, 27.0]
["2026-09-22T15:43:40.178964+00:00", "trade", 8.9007, 1.0]
["2026-09-22T15:43:40.466351+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:43:40.621645+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:40.622717+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:40.909855+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:41.014047+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:41.178824+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:41.565180+00:00", "trade", 8.9, 145.0]
["2026-09-22T15:43:42.351365+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:42.351802+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:42.364968+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:43.365571+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:43.366012+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:43.977275+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:43:44.311243+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:44.312241+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:44.511183+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:44.511945+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:44.512426+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:44.820786+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:43:44.822061+00:00", "trade", 8.905, 47.0]
["2026-09-22T15:43:44.823325+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:44.945490+00:00", "trade", 8.91, 171.0]
["2026-09-22T15:43:44.945493+00:00", "trade", 8.91, 758.0]
["2026-09-22T15:43:44.945493+00:00", "trade", 8.91, 58.0]
["2026-09-22T15:43:44.945499+00:00", "trade", 8.91, 20.0]
["2026-09-22T15:43:44.945499+00:00", "trade", 8.91, 2.0]
["2026-09-22T15:43:44.945535+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:43:44.945550+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:43:44.945562+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:43:44.945565+00:00", "trade", 8.91, 2.0]
["2026-09-22T15:43:44.945566+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:44.945571+00:00", "trade", 8.91, 20.0]
["2026-09-22T15:43:44.945571+00:00", "trade", 8.91, 20.0]
["2026-09-22T15:43:44.945571+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:44.945576+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:44.945576+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:44.945581+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:44.945581+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:44.945581+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:44.945601+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:44.945606+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:44.945622+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:43:44.945622+00:00", "trade", 8.91, 2.0]
["2026-09-22T15:43:44.945766+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:44.945836+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:44.945877+00:00", "trade", 8.91, 300.0]
["2026-09-22T15:43:44.945897+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:44.945907+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:44.945912+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:44.945922+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:43:44.945922+00:00", "trade", 8.91, 21.0]
["2026-09-22T15:43:44.945962+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:44.946007+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:44.946097+00:00", "trade", 8.91, 269.0]
["2026-09-22T15:43:44.946102+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:44.946127+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:44.946172+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:44.946208+00:00", "trade", 8.91, 31.0]
["2026-09-22T15:43:44.946212+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:44.946247+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:44.946247+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:44.946328+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:44.946373+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:44.946488+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:44.946528+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:44.946528+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:44.946608+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:44.946648+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:44.946648+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:44.946688+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:44.946688+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:44.946729+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:44.946729+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:44.946876+00:00", "trade", 8.91, 400.0]
["2026-09-22T15:43:44.946889+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:44.946929+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:44.948127+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:44.948247+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:44.949009+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:44.950006+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:44.950791+00:00", "trade", 8.91, 314.0]
["2026-09-22T15:43:44.976671+00:00", "trade", 8.91, 1474.0]
["2026-09-22T15:43:44.990663+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:44.991104+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:45.032472+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:46.160813+00:00", "trade", 8.915, 50.0]
["2026-09-22T15:43:46.281024+00:00", "trade", 8.9116, 4000.0]
["2026-09-22T15:43:46.282042+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:46.927500+00:00", "trade", 8.9149, 100.0]
["2026-09-22T15:43:47.282106+00:00", "trade", 8.915, 2.0]
["2026-09-22T15:43:47.315693+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:47.641202+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:48.035107+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:43:48.036091+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:48.036171+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:48.137326+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:48.178545+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:43:48.372500+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:43:49.801466+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:50.186462+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:43:50.325797+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:50.325872+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:50.326153+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:50.326233+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:50.453195+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:50.453636+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:50.656019+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:43:50.899861+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:51.304011+00:00", "trade", 8.9149, 10.0]
["2026-09-22T15:43:51.320069+00:00", "trade", 8.915, 300.0]
["2026-09-22T15:43:51.320361+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:51.320397+00:00", "trade", 8.915, 300.0]
["2026-09-22T15:43:51.320436+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:51.381456+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:51.396721+00:00", "trade", 8.91, 300.0]
["2026-09-22T15:43:51.400501+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:43:51.404723+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:43:51.785879+00:00", "trade", 8.91, 800.0]
["2026-09-22T15:43:51.787353+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:43:51.787356+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:43:51.787356+00:00", "trade", 8.91, 1900.0]
["2026-09-22T15:43:51.787391+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:51.787392+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:43:51.787392+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:43:51.787832+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:51.787872+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:51.787952+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:51.787952+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:51.787987+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:51.788112+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:51.788112+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:51.788369+00:00", "trade", 8.91, 300.0]
["2026-09-22T15:43:51.888942+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:51.954800+00:00", "trade", 8.9024, 1.0]
["2026-09-22T15:43:51.956207+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:51.977849+00:00", "trade", 8.91, 870.0]
["2026-09-22T15:43:51.978450+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:52.047795+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:52.100014+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:52.100490+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:52.499663+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:52.585452+00:00", "trade", 8.91, 108.0]
["2026-09-22T15:43:52.585636+00:00", "trade", 8.915, 108.0]
["2026-09-22T15:43:52.585852+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:43:52.586021+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:43:52.586049+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:52.587011+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:52.588171+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:43:52.605522+00:00", "trade", 8.9103, 1.0]
["2026-09-22T15:43:52.606538+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:43:52.607700+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:52.607735+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:52.610087+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:43:52.678256+00:00", "trade", 8.915, 200.0]
["2026-09-22T15:43:53.386030+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:53.623068+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:53.791854+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:53.792040+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:53.796109+00:00", "trade", 8.911, 2000.0]
["2026-09-22T15:43:53.796170+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:53.829855+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:54.197764+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:54.199333+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:54.199699+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:54.199809+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:54.212148+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:54.212219+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:54.212620+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:54.212675+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:55.797199+00:00", "trade", 8.915, 16.0]
["2026-09-22T15:43:55.914810+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:56.399873+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:56.399874+00:00", "trade", 8.91, 600.0]
["2026-09-22T15:43:56.399913+00:00", "trade", 8.91, 5.0]
["2026-09-22T15:43:56.399913+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:43:56.399928+00:00", "trade", 8.91, 13.0]
["2026-09-22T15:43:56.399928+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:43:56.400048+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:43:56.400124+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:56.400156+00:00", "trade", 8.91, 14.0]
["2026-09-22T15:43:56.400162+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:43:56.400162+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:43:56.400178+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:56.400183+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:56.400209+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:56.400209+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:56.400213+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:56.400213+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:56.400218+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:56.400228+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:56.400233+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:56.400254+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:56.400279+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:56.400414+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:56.400419+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:56.400424+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:56.400434+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:56.400459+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:56.400474+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:43:56.400965+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:56.401095+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:56.401131+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:56.401291+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:56.401492+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:56.401918+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:56.401923+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:56.401928+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:56.401968+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:56.402369+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:56.402384+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:56.402414+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:56.402439+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:56.402449+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:56.402489+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:56.402544+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:56.402569+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:56.402609+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:56.402649+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:56.402930+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:56.403045+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:56.403045+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:56.403070+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:56.403090+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:56.403120+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:56.403571+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:56.404007+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:56.404012+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:56.404599+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:56.437896+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:43:56.444905+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:56.500642+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:56.600354+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:56.601176+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:56.733591+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:56.903334+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:57.005687+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:57.088995+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:57.189710+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:57.190186+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:57.215436+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:57.215476+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:58.490463+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:43:58.491489+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:58.491529+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:58.491609+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:58.491609+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:58.492010+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:58.492050+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:58.492531+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:58.492691+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:58.516097+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:58.516217+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:58.516578+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:58.881936+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:59.554124+00:00", "trade", 8.9, 600.0]
["2026-09-22T15:43:59.554427+00:00", "trade", 8.9, 600.0]
["2026-09-22T15:43:59.555483+00:00", "trade", 8.9, 600.0]
["2026-09-22T15:43:59.556463+00:00", "trade", 8.9, 47.0]
["2026-09-22T15:43:59.556466+00:00", "trade", 8.9, 553.0]
["2026-09-22T15:43:59.556475+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:59.556951+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:59.556951+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:59.556956+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:59.556996+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:59.580005+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:43:59.893324+00:00", "trade", 8.9, 700.0]
["2026-09-22T15:43:59.999495+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:01.025127+00:00", "trade", 8.905, 20.0]
["2026-09-22T15:44:01.034392+00:00", "trade", 8.9, 6.0]
["2026-09-22T15:44:01.034878+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:01.717246+00:00", "trade", 8.9145, 100.0]
["2026-09-22T15:44:02.915482+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:03.148518+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:44:03.151874+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:44:03.377461+00:00", "trade", 8.9038, 1.0]
["2026-09-22T15:44:03.424106+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:03.424126+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:03.433373+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:03.526875+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:03.528524+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:03.528524+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:03.579165+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:03.579345+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:03.579661+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:03.782648+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:03.953665+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:04.330746+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:04.600221+00:00", "trade", 8.9001, 271.0]
["2026-09-22T15:44:04.611588+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:04.892561+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:44:04.996771+00:00", "trade", 8.9, 50.0]
["2026-09-22T15:44:05.577514+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:05.578471+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:05.578912+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:05.806789+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:06.032019+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:06.136573+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:06.455183+00:00", "trade", 8.9038, 1.0]
["2026-09-22T15:44:07.049151+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:07.615322+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:07.615422+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:07.746980+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:07.880141+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:08.273190+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:08.416699+00:00", "trade", 8.91, 550.0]
["2026-09-22T15:44:08.417268+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:08.417833+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:44:08.424445+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:08.424461+00:00", "trade", 8.905, 898.0]
["2026-09-22T15:44:08.425050+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:44:08.830931+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:08.831728+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:08.832770+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:08.967776+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:09.096417+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:09.104942+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:09.248882+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:44:09.407265+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:44:09.408278+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:10.070759+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:44:10.071775+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:11.764056+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:44:11.853263+00:00", "trade", 8.905, 2000.0]
["2026-09-22T15:44:11.891220+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:44:12.839998+00:00", "trade", 8.9145, 100.0]
["2026-09-22T15:44:12.856157+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:13.131692+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:44:13.283799+00:00", "trade", 8.9038, 1.0]
["2026-09-22T15:44:13.848331+00:00", "trade", 8.9038, 5.0]
["2026-09-22T15:44:15.064740+00:00", "trade", 8.905, 50.0]
["2026-09-22T15:44:15.267011+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:15.267062+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:15.969725+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:44:16.061143+00:00", "trade", 8.9144, 50.0]
["2026-09-22T15:44:16.782524+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:44:16.783155+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:16.783596+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:16.783596+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:16.809863+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:16.809923+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:16.810324+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:16.839663+00:00", "trade", 8.9041, 4.0]
["2026-09-22T15:44:16.849136+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:16.849578+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:17.105100+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:17.112583+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:17.115063+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:17.143391+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:17.258349+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:18.278438+00:00", "trade", 8.91, 500.0]
["2026-09-22T15:44:18.502796+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:18.594892+00:00", "trade", 8.904, 1.0]
["2026-09-22T15:44:18.603586+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:21.718912+00:00", "trade", 8.9086, 3.0]
["2026-09-22T15:44:21.906420+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:22.250022+00:00", "trade", 8.9086, 1.0]
["2026-09-22T15:44:22.251731+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:22.559265+00:00", "trade", 8.9144, 100.0]
["2026-09-22T15:44:22.714366+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:22.714721+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:22.714802+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:22.714842+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:22.841403+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:22.898704+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:22.999694+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:23.608215+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:23.640265+00:00", "trade", 8.904, 8.0]
["2026-09-22T15:44:23.640822+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:24.099733+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:24.356894+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:24.362615+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:44:24.363540+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:24.363540+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:24.363580+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:24.363580+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:24.363615+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:24.364056+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:24.364497+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:24.364577+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:24.364858+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:24.364906+00:00", "trade", 8.91, 60.0]
["2026-09-22T15:44:24.629003+00:00", "trade", 8.91, 50.0]
["2026-09-22T15:44:24.879105+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:24.953504+00:00", "trade", 8.91, 21.0]
["2026-09-22T15:44:24.953507+00:00", "trade", 8.91, 179.0]
["2026-09-22T15:44:24.953589+00:00", "trade", 8.91, 88.0]
["2026-09-22T15:44:24.953591+00:00", "trade", 8.91, 2.0]
["2026-09-22T15:44:24.953594+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:44:24.953654+00:00", "trade", 8.91, 17.0]
["2026-09-22T15:44:24.953658+00:00", "trade", 8.91, 50.0]
["2026-09-22T15:44:24.953658+00:00", "trade", 8.91, 50.0]
["2026-09-22T15:44:24.953661+00:00", "trade", 8.91, 49.0]
["2026-09-22T15:44:24.953661+00:00", "trade", 8.91, 31.0]
["2026-09-22T15:44:24.953663+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:44:24.953679+00:00", "trade", 8.91, 13.0]
["2026-09-22T15:44:24.953693+00:00", "trade", 8.91, 400.0]
["2026-09-22T15:44:24.953703+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:24.953718+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:24.953718+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:24.953738+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:24.953758+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:24.953763+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:24.954053+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:24.954093+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:24.954128+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:24.954168+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:44:24.954289+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:24.954610+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:24.954810+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:24.954965+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:44:24.955527+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:24.955612+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:24.955762+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:24.956168+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:24.963932+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:24.984938+00:00", "trade", 8.91, 89.0]
["2026-09-22T15:44:25.068747+00:00", "trade", 8.91, 50.0]
["2026-09-22T15:44:25.207515+00:00", "trade", 8.9099, 35.0]
["2026-09-22T15:44:25.220469+00:00", "trade", 8.905, 33.0]
["2026-09-22T15:44:25.239553+00:00", "trade", 8.905, 76.0]
["2026-09-22T15:44:25.247780+00:00", "trade", 8.9099, 90.0]
["2026-09-22T15:44:25.265201+00:00", "trade", 8.9099, 153.0]
["2026-09-22T15:44:25.269564+00:00", "trade", 8.9099, 42.0]
["2026-09-22T15:44:25.308335+00:00", "trade", 8.9099, 53.0]
["2026-09-22T15:44:25.321642+00:00", "trade", 8.9099, 141.0]
["2026-09-22T15:44:25.324011+00:00", "trade", 8.905, 88.0]
["2026-09-22T15:44:26.622350+00:00", "trade", 8.9041, 1.0]
["2026-09-22T15:44:27.413681+00:00", "trade", 8.9086, 5.0]
["2026-09-22T15:44:27.855136+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:44:28.686182+00:00", "trade", 8.9001, 4.0]
["2026-09-22T15:44:28.687322+00:00", "trade", 8.905, 25.0]
["2026-09-22T15:44:29.008653+00:00", "trade", 8.905, 5.0]
["2026-09-22T15:44:29.012866+00:00", "trade", 8.905, 16.0]
["2026-09-22T15:44:29.016517+00:00", "trade", 8.905, 9.0]
["2026-09-22T15:44:29.504354+00:00", "trade", 8.9041, 1.0]
["2026-09-22T15:44:29.516336+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:29.954443+00:00", "trade", 8.9033, 38.0]
["2026-09-22T15:44:29.955555+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:29.976966+00:00", "trade", 8.9033, 1.0]
["2026-09-22T15:44:29.999530+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:30.996897+00:00", "trade", 8.9144, 12.0]
["2026-09-22T15:44:31.356426+00:00", "trade", 8.9, 449.0]
["2026-09-22T15:44:31.363054+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:44:31.558569+00:00", "trade", 8.9033, 1.0]
["2026-09-22T15:44:32.033621+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:44:32.033624+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:44:32.033624+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:44:32.033804+00:00", "trade", 8.91, 89.0]
["2026-09-22T15:44:32.033810+00:00", "trade", 8.91, 86.0]
["2026-09-22T15:44:32.033813+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:44:32.033951+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:44:32.033994+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:32.034004+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:32.034006+00:00", "trade", 8.91, 600.0]
["2026-09-22T15:44:32.034014+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:32.034014+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:32.034019+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:32.034024+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:32.034059+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:32.034069+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:32.034230+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:32.034235+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:32.034255+00:00", "trade", 8.91, 38.0]
["2026-09-22T15:44:32.034310+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:32.034393+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:44:32.034510+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:32.034545+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:32.034566+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:32.034631+00:00", "trade", 8.91, 17.0]
["2026-09-22T15:44:32.034711+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:32.034742+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:44:32.034911+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:32.034951+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:32.034992+00:00", "trade", 8.91, 183.0]
["2026-09-22T15:44:32.034992+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:44:32.035025+00:00", "trade", 8.91, 11.0]
["2026-09-22T15:44:32.035028+00:00", "trade", 8.91, 5.0]
["2026-09-22T15:44:32.035061+00:00", "trade", 8.91, 50.0]
["2026-09-22T15:44:32.035077+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:44:32.035082+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:44:32.035082+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:44:32.035087+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:44:32.035087+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:44:32.035097+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:44:32.035112+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:44:32.035112+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:44:32.035117+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:44:32.035118+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:44:32.035121+00:00", "trade", 8.91, 39.0]
["2026-09-22T15:44:32.035122+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:44:32.035124+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:44:32.035207+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:44:32.035207+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:44:32.035262+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:44:32.035364+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:44:32.035393+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:44:32.035458+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:44:32.035473+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:44:32.035473+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:44:32.035513+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:44:32.035662+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:44:32.035665+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:44:32.035668+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:44:32.035869+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:44:32.035869+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:44:32.035914+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:44:32.035914+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:44:32.035914+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:44:32.035994+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:44:32.035994+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:44:32.036014+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:44:32.036069+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:44:32.036144+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:44:32.036212+00:00", "trade", 8.92, 17.0]
["2026-09-22T15:44:32.036370+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:44:32.036390+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:44:32.036751+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:44:32.036791+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:44:32.037192+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:44:32.037392+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:44:32.040464+00:00", "trade", 8.91, 50.0]
["2026-09-22T15:44:32.042675+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:44:32.043116+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:44:32.045065+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:44:32.062020+00:00", "trade", 8.91, 51.0]
["2026-09-22T15:44:32.064904+00:00", "trade", 8.91, 39.0]
["2026-09-22T15:44:32.075155+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:44:32.094972+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:44:32.094975+00:00", "trade", 8.92, 188.0]
["2026-09-22T15:44:32.094979+00:00", "trade", 8.92, 5.0]
["2026-09-22T15:44:32.094979+00:00", "trade", 8.92, 1000.0]
["2026-09-22T15:44:32.094984+00:00", "trade", 8.92, 200.0]
["2026-09-22T15:44:32.094984+00:00", "trade", 8.92, 9.0]
["2026-09-22T15:44:32.094991+00:00", "trade", 8.92, 5.0]
["2026-09-22T15:44:32.094991+00:00", "trade", 8.92, 5.0]
["2026-09-22T15:44:32.094991+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:44:32.094993+00:00", "trade", 8.92, 50.0]
["2026-09-22T15:44:32.094997+00:00", "trade", 8.92, 5.0]
["2026-09-22T15:44:32.094997+00:00", "trade", 8.92, 33.0]
["2026-09-22T15:44:32.095152+00:00", "trade", 8.92, 400.0]
["2026-09-22T15:44:32.095152+00:00", "trade", 8.92, 5.0]
["2026-09-22T15:44:32.095158+00:00", "trade", 8.92, 24.0]
["2026-09-22T15:44:32.095165+00:00", "trade", 8.92, 11.0]
["2026-09-22T15:44:32.095165+00:00", "trade", 8.92, 5.0]
["2026-09-22T15:44:32.095168+00:00", "trade", 8.92, 5.0]
["2026-09-22T15:44:32.095215+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:44:32.095228+00:00", "trade", 8.92, 40.0]
["2026-09-22T15:44:32.095234+00:00", "trade", 8.92, 5.0]
["2026-09-22T15:44:32.095234+00:00", "trade", 8.92, 5.0]
["2026-09-22T15:44:32.095235+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:44:32.095255+00:00", "trade", 8.92, 67.0]
["2026-09-22T15:44:32.095376+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:44:32.095444+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:44:32.095447+00:00", "trade", 8.92, 500.0]
["2026-09-22T15:44:32.095570+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:44:32.095651+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:44:32.095691+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:44:32.095790+00:00", "trade", 8.92, 2.0]
["2026-09-22T15:44:32.095799+00:00", "trade", 8.92, 5.0]
["2026-09-22T15:44:32.095811+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:44:32.095817+00:00", "trade", 8.92, 10.0]
["2026-09-22T15:44:32.095851+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:44:32.095910+00:00", "trade", 8.92, 75.0]
["2026-09-22T15:44:32.096037+00:00", "trade", 8.92, 250.0]
["2026-09-22T15:44:32.096372+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:44:32.096813+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:44:32.097194+00:00", "trade", 8.92, 75.0]
["2026-09-22T15:44:32.097370+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:44:32.097420+00:00", "trade", 8.92, 25.0]
["2026-09-22T15:44:32.097851+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:44:32.098332+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:44:32.098511+00:00", "trade", 8.92, 75.0]
["2026-09-22T15:44:32.098776+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:44:32.099094+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:44:32.099174+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:44:32.099188+00:00", "trade", 8.92, 25.0]
["2026-09-22T15:44:32.099218+00:00", "trade", 8.92, 30.0]
["2026-09-22T15:44:32.099624+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:44:32.099625+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:44:32.099627+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:44:32.099631+00:00", "trade", 8.92, 1000.0]
["2026-09-22T15:44:32.099633+00:00", "trade", 8.92, 5.0]
["2026-09-22T15:44:32.099633+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:44:32.099636+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:44:32.099650+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:44:32.099811+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:44:32.099895+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:44:32.100090+00:00", "trade", 8.92, 500.0]
["2026-09-22T15:44:32.100096+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:44:32.100096+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:44:32.100131+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:44:32.100176+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:44:32.100252+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:32.100332+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:32.100372+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:32.100377+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:32.100532+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:32.100572+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:32.100572+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:32.100653+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:32.100653+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:32.100693+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:32.100693+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:32.100693+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:32.100733+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:32.100778+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:32.100778+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:32.100813+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:32.100813+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:32.100813+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:32.101254+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:32.101615+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:32.102011+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:32.102091+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:32.102452+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:32.106537+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:32.113739+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:32.126093+00:00", "trade", 8.92, 20.0]
["2026-09-22T15:44:32.126940+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:32.133300+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:32.133786+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:32.133786+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:32.148926+00:00", "trade", 8.9207, 20.0]
["2026-09-22T15:44:32.167462+00:00", "trade", 8.93, 9942.0]
["2026-09-22T15:44:32.219851+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:32.259204+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:32.260137+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:32.320718+00:00", "trade", 8.909, 25.0]
["2026-09-22T15:44:32.320746+00:00", "trade", 8.909, 200.0]
["2026-09-22T15:44:32.320782+00:00", "trade", 8.918, 75.0]
["2026-09-22T15:44:32.321113+00:00", "trade", 8.919, 600.0]
["2026-09-22T15:44:32.321362+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:32.327046+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:32.600362+00:00", "trade", 8.9201, 76.0]
["2026-09-22T15:44:32.635007+00:00", "trade", 8.925, 90.0]
["2026-09-22T15:44:32.635629+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:32.638030+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:32.648332+00:00", "trade", 8.925, 153.0]
["2026-09-22T15:44:32.664595+00:00", "trade", 8.9201, 53.0]
["2026-09-22T15:44:32.700738+00:00", "trade", 8.925, 42.0]
["2026-09-22T15:44:32.716612+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:44:32.717087+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:32.767803+00:00", "trade", 8.925, 88.0]
["2026-09-22T15:44:33.129468+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:33.137757+00:00", "trade", 8.9238, 141.0]
["2026-09-22T15:44:33.138349+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:33.139311+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:33.150157+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:34.393401+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:34.393642+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:34.938846+00:00", "trade", 8.9147, 30.0]
["2026-09-22T15:44:35.007175+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:35.590402+00:00", "trade", 8.925, 609.0]
["2026-09-22T15:44:35.590402+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:44:35.590405+00:00", "trade", 8.925, 500.0]
["2026-09-22T15:44:36.038012+00:00", "trade", 8.908, 6.0]
["2026-09-22T15:44:36.163238+00:00", "trade", 8.925, 400.0]
["2026-09-22T15:44:36.164357+00:00", "trade", 8.925, 1.0]
["2026-09-22T15:44:36.216633+00:00", "trade", 8.925, 60.0]
["2026-09-22T15:44:36.742649+00:00", "trade", 8.9299, 800.0]
["2026-09-22T15:44:36.814906+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:36.815027+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:36.815503+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:37.631853+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:37.632289+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:37.637090+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:37.637531+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:38.625442+00:00", "trade", 8.925, 2000.0]
["2026-09-22T15:44:38.626492+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:38.626532+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:38.627013+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:38.639738+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:38.977681+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:44:38.978729+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:38.978821+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:44:38.978893+00:00", "trade", 8.93, 6.0]
["2026-09-22T15:44:38.978902+00:00", "trade", 8.93, 10.0]
["2026-09-22T15:44:38.979410+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:38.979491+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:38.979531+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:38.979531+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:38.979531+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:38.979566+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:38.980007+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:39.486042+00:00", "trade", 8.93, 4.0]
["2026-09-22T15:44:39.486967+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:39.487052+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:39.487172+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:39.487453+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:39.499451+00:00", "trade", 8.93, 3.0]
["2026-09-22T15:44:39.776473+00:00", "trade", 8.9065, 1.0]
["2026-09-22T15:44:41.290042+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:41.507589+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:41.740828+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:41.741023+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:41.839578+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:41.951133+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:42.203843+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:42.204289+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:42.209062+00:00", "trade", 8.925, 1.0]
["2026-09-22T15:44:42.210098+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:42.213486+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:42.213813+00:00", "trade", 8.925, 3.0]
["2026-09-22T15:44:42.217226+00:00", "trade", 8.925, 2.0]
["2026-09-22T15:44:42.291647+00:00", "trade", 8.925, 3.0]
["2026-09-22T15:44:42.319767+00:00", "trade", 8.925, 69.0]
["2026-09-22T15:44:43.196497+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:43.269401+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:43.269842+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:43.270203+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:43.420767+00:00", "trade", 8.93, 23.0]
["2026-09-22T15:44:43.421051+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:43.421051+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:43.421345+00:00", "trade", 8.93, 23.0]
["2026-09-22T15:44:43.421381+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:44:43.421384+00:00", "trade", 8.93, 5.0]
["2026-09-22T15:44:43.421388+00:00", "trade", 8.93, 20.0]
["2026-09-22T15:44:43.421388+00:00", "trade", 8.93, 4.0]
["2026-09-22T15:44:43.421393+00:00", "trade", 8.93, 192.0]
["2026-09-22T15:44:43.421393+00:00", "trade", 8.93, 50.0]
["2026-09-22T15:44:43.421397+00:00", "trade", 8.93, 496.0]
["2026-09-22T15:44:43.421397+00:00", "trade", 8.93, 5.0]
["2026-09-22T15:44:43.421399+00:00", "trade", 8.93, 5.0]
["2026-09-22T15:44:43.421399+00:00", "trade", 8.93, 5.0]
["2026-09-22T15:44:43.421402+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:44:43.421420+00:00", "trade", 8.93, 210.0]
["2026-09-22T15:44:43.421423+00:00", "trade", 8.93, 5.0]
["2026-09-22T15:44:43.421426+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:44:43.421426+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:44:43.421430+00:00", "trade", 8.93, 5.0]
["2026-09-22T15:44:43.421430+00:00", "trade", 8.93, 200.0]
["2026-09-22T15:44:43.421439+00:00", "trade", 8.93, 25.0]
["2026-09-22T15:44:43.421441+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:44:43.421453+00:00", "trade", 8.93, 10.0]
["2026-09-22T15:44:43.421457+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:43.421507+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:44:43.421512+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:44:43.421517+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:44:43.421522+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:44:43.421522+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:44:43.421522+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:44:43.421527+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:44:43.421527+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:44:43.421533+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:44:43.421537+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:44:43.421547+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:44:43.421615+00:00", "trade", 8.93, 200.0]
["2026-09-22T15:44:43.421622+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:44:43.421678+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:44:43.421683+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:44:43.421713+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:44:43.421813+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:43.421938+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:43.421958+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:43.421958+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:43.421961+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:44:43.421964+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:44:43.421968+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:43.421970+00:00", "trade", 8.93, 10.0]
["2026-09-22T15:44:43.421998+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:43.421998+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:43.422018+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:43.422074+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:43.422114+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:43.422134+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:43.422134+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:43.422224+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:43.422314+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:43.422346+00:00", "trade", 8.93, 950.0]
["2026-09-22T15:44:43.422369+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:43.422369+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:43.422409+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:43.422409+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:43.422414+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:43.422429+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:43.422495+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:43.422495+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:43.422515+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:43.422539+00:00", "trade", 8.935, 5.0]
["2026-09-22T15:44:43.422615+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:43.422716+00:00", "trade", 8.93, 37.0]
["2026-09-22T15:44:43.422815+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:43.423532+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:43.423893+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:43.424053+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:43.424374+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:43.424376+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:44:43.430453+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:43.430895+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:43.430895+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:43.437896+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:43.445579+00:00", "trade", 8.935, 300.0]
["2026-09-22T15:44:43.455298+00:00", "trade", 8.93, 12.0]
["2026-09-22T15:44:43.598513+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:43.599019+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:43.700821+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:44.140245+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:44.572748+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:44:44.573746+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:44.818215+00:00", "trade", 8.9147, 10.0]
["2026-09-22T15:44:45.322570+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:45.322590+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:45.323041+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:45.323588+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:45.573093+00:00", "trade", 8.9386, 1.0]
["2026-09-22T15:44:45.964651+00:00", "trade", 8.9069, 1.0]
["2026-09-22T15:44:46.113445+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:46.113926+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:46.189757+00:00", "trade", 8.935, 20.0]
["2026-09-22T15:44:46.190037+00:00", "trade", 8.93, 20.0]
["2026-09-22T15:44:46.302152+00:00", "trade", 8.9386, 1.0]
["2026-09-22T15:44:47.001375+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:47.170712+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:47.244562+00:00", "trade", 8.935, 2.0]
["2026-09-22T15:44:47.244652+00:00", "trade", 8.935, 1.0]
["2026-09-22T15:44:47.687749+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:44:47.688323+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:47.688323+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:47.688363+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:47.688363+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:47.688398+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:47.688398+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:47.688403+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:47.689160+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:47.861374+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:48.393313+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:48.763347+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:48.790878+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:48.841172+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:48.849545+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:44:48.849999+00:00", "trade", 8.94, 20.0]
["2026-09-22T15:44:48.850895+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:49.433525+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:49.481905+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:49.718123+00:00", "trade", 8.9399, 2000.0]
["2026-09-22T15:44:49.743161+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:49.813167+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:50.188615+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:50.383914+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:50.383915+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:44:50.384796+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:50.438534+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:50.438573+00:00", "trade", 8.94, 6.0]
["2026-09-22T15:44:50.477025+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:50.615188+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:50.824766+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:51.069652+00:00", "trade", 8.9079, 71.0]
["2026-09-22T15:44:51.071819+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:51.216305+00:00", "trade", 8.94, 6.0]
["2026-09-22T15:44:51.216828+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:51.216828+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:51.630148+00:00", "trade", 8.9399, 2000.0]
["2026-09-22T15:44:51.630842+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:51.716746+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:51.816183+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:51.996551+00:00", "trade", 8.9149, 100.0]
["2026-09-22T15:44:52.674982+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:44:52.675450+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:52.962525+00:00", "trade", 8.9076, 1.0]
["2026-09-22T15:44:53.230840+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:53.441029+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:53.983541+00:00", "trade", 8.9149, 200.0]
["2026-09-22T15:44:53.984606+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:53.984606+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:54.357688+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:54.460121+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:54.493410+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:54.499619+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:44:54.499619+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:44:54.499626+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:44:54.499626+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:44:54.499632+00:00", "trade", 8.93, 25.0]
["2026-09-22T15:44:54.499632+00:00", "trade", 8.935, 10.0]
["2026-09-22T15:44:54.499632+00:00", "trade", 8.93, 97.0]
["2026-09-22T15:44:54.499637+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:44:54.499637+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:44:54.499643+00:00", "trade", 8.93, 25.0]
["2026-09-22T15:44:54.499643+00:00", "trade", 8.93, 14.0]
["2026-09-22T15:44:54.499649+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:44:54.499653+00:00", "trade", 8.93, 28.0]
["2026-09-22T15:44:54.499655+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:44:54.499775+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:44:54.499775+00:00", "trade", 8.93, 10.0]
["2026-09-22T15:44:54.499793+00:00", "trade", 8.935, 650.0]
["2026-09-22T15:44:54.500257+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:54.500257+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:54.500257+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:54.500257+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:54.500297+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:54.500297+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:54.500332+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:54.500337+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:54.500372+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:54.500372+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:54.500412+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:54.500412+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:54.500482+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:54.500482+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:54.500482+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:54.500572+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:54.500693+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:54.500733+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:54.500733+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:54.500853+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:54.500853+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:54.500853+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:54.500893+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:54.506478+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:44:54.509407+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:44:54.539385+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:54.591599+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:54.941257+00:00", "trade", 8.9386, 1.0]
["2026-09-22T15:44:55.017001+00:00", "trade", 8.93, 110.0]
["2026-09-22T15:44:55.017302+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:44:55.017305+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:44:55.017308+00:00", "trade", 8.935, 500.0]
["2026-09-22T15:44:55.017308+00:00", "trade", 8.935, 500.0]
["2026-09-22T15:44:55.017579+00:00", "trade", 8.935, 500.0]
["2026-09-22T15:44:55.017621+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:55.017661+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:55.017701+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:55.017901+00:00", "trade", 8.935, 500.0]
["2026-09-22T15:44:55.018102+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:55.018263+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:55.018463+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:55.018864+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:55.020343+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:55.088485+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:55.157669+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:55.203905+00:00", "trade", 8.9084, 300.0]
["2026-09-22T15:44:55.370455+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:55.734615+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:56.117226+00:00", "trade", 8.93, 30.0]
["2026-09-22T15:44:56.117861+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:56.117896+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:56.117976+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:56.118056+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:56.118337+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:56.501102+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:56.501623+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:57.034277+00:00", "trade", 8.9081, 5.0]
["2026-09-22T15:44:57.770073+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:57.770077+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:57.770353+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:57.770674+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:57.771636+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:57.830737+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:57.832696+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:58.105955+00:00", "trade", 8.9301, 33.0]
["2026-09-22T15:44:58.107023+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:58.119760+00:00", "trade", 8.935, 35.0]
["2026-09-22T15:44:58.321974+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:58.384440+00:00", "trade", 8.93, 5.0]
["2026-09-22T15:44:58.447723+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:58.448420+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:44:58.448525+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:44:58.448530+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:44:58.448530+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:44:58.448530+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:44:58.448545+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.448545+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.448550+00:00", "trade", 8.93, 200.0]
["2026-09-22T15:44:58.448555+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.448556+00:00", "trade", 8.93, 50.0]
["2026-09-22T15:44:58.448559+00:00", "trade", 8.93, 200.0]
["2026-09-22T15:44:58.448580+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.448600+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.448630+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.448635+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.448660+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.448886+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.448896+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.448971+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.449126+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.449136+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.449176+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.449207+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.449317+00:00", "trade", 8.925, 17.0]
["2026-09-22T15:44:58.449377+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.449577+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.449813+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.450535+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.450655+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.451096+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.451596+00:00", "trade", 8.93, 300.0]
["2026-09-22T15:44:58.453176+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.549209+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.611561+00:00", "trade", 8.9082, 1.0]
["2026-09-22T15:44:58.615116+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.759862+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:44:58.759934+00:00", "trade", 8.93, 10.0]
["2026-09-22T15:44:58.759937+00:00", "trade", 8.93, 94.0]
["2026-09-22T15:44:58.759940+00:00", "trade", 8.93, 94.0]
["2026-09-22T15:44:58.759991+00:00", "trade", 8.93, 20.0]
["2026-09-22T15:44:58.760024+00:00", "trade", 8.93, 14.0]
["2026-09-22T15:44:58.760027+00:00", "trade", 8.93, 81.0]
["2026-09-22T15:44:58.760356+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.760441+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.760466+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.760516+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.760556+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.760556+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.760637+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.760997+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.761479+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.761599+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.761920+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.761960+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.761995+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.762070+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.762516+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.764561+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.764716+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.786964+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.787125+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.793806+00:00", "trade", 8.93, 6.0]
["2026-09-22T15:44:58.817457+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.817617+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.817978+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.818414+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.926170+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.926641+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.927092+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.927097+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.968416+00:00", "trade", 8.925, 10.0]
["2026-09-22T15:44:58.969904+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.970460+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:58.970465+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:59.489394+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:59.498691+00:00", "trade", 8.925, 1.0]
["2026-09-22T15:44:59.535252+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:59.657020+00:00", "trade", 8.9091, 13.0]
["2026-09-22T15:44:59.657889+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:44:59.999551+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:00.319064+00:00", "trade", 8.9083, 143.0]
["2026-09-22T15:45:00.490638+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:01.167020+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:01.563753+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:01.646294+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:01.646776+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:01.646816+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:01.646936+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:01.647257+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:01.647297+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:01.647698+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:01.647778+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:01.648139+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:01.648575+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:02.004167+00:00", "trade", 8.9083, 158.0]
["2026-09-22T15:45:02.055788+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:02.087164+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:45:02.087799+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:02.087804+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:02.087839+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:02.087839+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:02.087919+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:02.088039+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:02.107565+00:00", "trade", 8.93, 50.0]
["2026-09-22T15:45:02.108167+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:02.112626+00:00", "trade", 8.93, 50.0]
["2026-09-22T15:45:02.112632+00:00", "trade", 8.93, 50.0]
["2026-09-22T15:45:02.118732+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:02.128606+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:02.149380+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:02.446560+00:00", "trade", 8.9286, 1.0]
["2026-09-22T15:45:02.447674+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:02.660189+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:02.742404+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:02.755736+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:02.772742+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:04.350611+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:04.352456+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:04.374699+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:04.565166+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:04.595689+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:04.717548+00:00", "trade", 8.9295, 500.0]
["2026-09-22T15:45:04.718215+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:04.718215+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:04.863069+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:45:04.863094+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:45:04.863160+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:45:04.863180+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:45:04.863190+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:45:04.863194+00:00", "trade", 8.93, 20.0]
["2026-09-22T15:45:04.863205+00:00", "trade", 8.93, 75.0]
["2026-09-22T15:45:04.863210+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:04.863215+00:00", "trade", 8.93, 75.0]
["2026-09-22T15:45:04.863255+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:04.863290+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:04.863290+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:04.863295+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:04.863300+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:04.863315+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:04.863315+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:04.863335+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:04.863345+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:04.863398+00:00", "trade", 8.93, 2.0]
["2026-09-22T15:45:04.863401+00:00", "trade", 8.93, 20.0]
["2026-09-22T15:45:04.863621+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:04.863661+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:04.863696+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:04.863731+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:04.863781+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:04.863816+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:04.863816+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:04.863861+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:04.863861+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:04.863897+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:04.863901+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:04.863901+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:04.863901+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:04.863936+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:04.864097+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:04.864142+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:04.864177+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:04.864261+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:45:04.864337+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:04.864342+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:04.864578+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:04.864578+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:04.865064+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:04.865082+00:00", "trade", 8.935, 1.0]
["2026-09-22T15:45:04.865505+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:04.865580+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:04.867861+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:04.877938+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:45:04.991920+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:45:05.370917+00:00", "trade", 8.94, 71.0]
["2026-09-22T15:45:06.508750+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:06.509001+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:06.509036+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:06.509121+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:06.509557+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:06.632340+00:00", "trade", 8.9084, 1.0]
["2026-09-22T15:45:06.639757+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:06.756619+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:06.758158+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:06.991919+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:06.992540+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:06.993552+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:07.068997+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:07.190140+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:07.190816+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:07.191097+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:07.191097+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:07.191538+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:07.191538+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:07.192059+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:07.252438+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:07.252794+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:07.253265+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:07.269613+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:07.269894+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:07.270180+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:07.270746+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:07.276465+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:07.512756+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:07.512790+00:00", "trade", 8.93, 9.0]
["2026-09-22T15:45:07.512792+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:07.512977+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:07.512983+00:00", "trade", 8.93, 600.0]
["2026-09-22T15:45:07.512989+00:00", "trade", 8.935, 400.0]
["2026-09-22T15:45:07.513032+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:07.513055+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:45:07.513071+00:00", "trade", 8.935, 650.0]
["2026-09-22T15:45:07.513073+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:07.513107+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:07.513169+00:00", "trade", 8.93, 200.0]
["2026-09-22T15:45:07.513278+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:07.513290+00:00", "trade", 8.935, 108.0]
["2026-09-22T15:45:07.513293+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:07.513333+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:07.513344+00:00", "trade", 8.935, 650.0]
["2026-09-22T15:45:07.513377+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:45:07.513413+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:07.513482+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:45:07.513735+00:00", "trade", 8.935, 650.0]
["2026-09-22T15:45:07.513789+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:07.513829+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:07.513919+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:07.513954+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:07.514039+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:07.514997+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:07.515085+00:00", "trade", 8.93, 600.0]
["2026-09-22T15:45:07.515088+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:45:07.515091+00:00", "trade", 8.935, 200.0]
["2026-09-22T15:45:07.515094+00:00", "trade", 8.93, 50.0]
["2026-09-22T15:45:07.515217+00:00", "trade", 8.935, 650.0]
["2026-09-22T15:45:07.515242+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:07.515398+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:07.515413+00:00", "trade", 8.935, 118.0]
["2026-09-22T15:45:07.515473+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:45:07.515473+00:00", "trade", 8.93, 200.0]
["2026-09-22T15:45:07.515473+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:45:07.515476+00:00", "trade", 8.93, 108.0]
["2026-09-22T15:45:07.515476+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:45:07.515506+00:00", "trade", 8.935, 650.0]
["2026-09-22T15:45:07.515521+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:45:07.515524+00:00", "trade", 8.93, 200.0]
["2026-09-22T15:45:07.515539+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:45:07.515569+00:00", "trade", 8.935, 251.0]
["2026-09-22T15:45:07.515698+00:00", "trade", 8.935, 400.0]
["2026-09-22T15:45:07.515728+00:00", "trade", 8.935, 650.0]
["2026-09-22T15:45:07.515843+00:00", "trade", 8.935, 650.0]
["2026-09-22T15:45:07.515844+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:07.515884+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:07.515989+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:07.515993+00:00", "trade", 8.93, 600.0]
["2026-09-22T15:45:07.516004+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:07.516083+00:00", "trade", 8.935, 650.0]
["2026-09-22T15:45:07.516143+00:00", "trade", 8.935, 650.0]
["2026-09-22T15:45:07.516160+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:07.516201+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:45:07.516430+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:07.516453+00:00", "trade", 8.935, 650.0]
["2026-09-22T15:45:07.516598+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:45:07.516600+00:00", "trade", 8.93, 200.0]
["2026-09-22T15:45:07.516643+00:00", "trade", 8.93, 133.0]
["2026-09-22T15:45:07.517443+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:07.519167+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:07.541475+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:07.700302+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:07.700307+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:07.702106+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:08.824344+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:08.825110+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:09.031421+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:09.031421+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:09.040572+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:09.041013+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:09.041019+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:09.055383+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:09.557586+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:09.557987+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:10.037285+00:00", "trade", 8.93, 79.0]
["2026-09-22T15:45:10.037943+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:10.038108+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:10.038195+00:00", "trade", 8.935, 1.0]
["2026-09-22T15:45:10.047280+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:45:10.047280+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:45:10.047286+00:00", "trade", 8.93, 50.0]
["2026-09-22T15:45:10.047286+00:00", "trade", 8.93, 400.0]
["2026-09-22T15:45:10.047881+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:45:10.048187+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:10.048222+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:10.048222+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:10.048267+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:10.048703+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:10.058472+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:10.058948+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:10.204759+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:10.396843+00:00", "trade", 8.9334, 2000.0]
["2026-09-22T15:45:10.397898+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:10.398179+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:10.398660+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:10.471594+00:00", "trade", 8.9386, 1.0]
["2026-09-22T15:45:10.472967+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:10.595127+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:10.859158+00:00", "trade", 8.9148, 10.0]
["2026-09-22T15:45:11.008604+00:00", "trade", 8.935, 3.0]
["2026-09-22T15:45:11.013939+00:00", "trade", 8.935, 9.0]
["2026-09-22T15:45:11.018562+00:00", "trade", 8.935, 5.0]
["2026-09-22T15:45:11.261501+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:11.261861+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:11.261942+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:11.262343+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:11.272863+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:11.273344+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:11.273705+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:11.388663+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:11.416629+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:11.606768+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:45:12.514543+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:12.514985+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:12.515456+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:12.515987+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:12.516468+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:12.547041+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:12.547071+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:12.570874+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:45:12.571489+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:12.571489+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:12.571529+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:12.571925+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:12.605570+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:12.606828+00:00", "trade", 8.9377, 11.0]
["2026-09-22T15:45:13.203155+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:13.219218+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:13.220902+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:14.925810+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:45:15.571343+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:15.571784+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:15.580144+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:15.607990+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:15.608476+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:15.697864+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:15.812662+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:16.137374+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:45:16.495784+00:00", "trade", 8.9181, 100.0]
["2026-09-22T15:45:16.911017+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:16.911017+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:16.911458+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:16.972393+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:45:16.973425+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:16.973997+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:17.124474+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:17.124850+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:17.158640+00:00", "trade", 8.935, 1.0]
["2026-09-22T15:45:17.165948+00:00", "trade", 8.935, 1.0]
["2026-09-22T15:45:17.801845+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:45:18.302419+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:18.302865+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:18.472082+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:18.474751+00:00", "trade", 8.93, 90.0]
["2026-09-22T15:45:18.474838+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:18.475259+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:18.475345+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:19.424375+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:19.425317+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:19.425753+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:19.425753+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:19.425793+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:19.425793+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:19.426234+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:19.508214+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:45:19.508214+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:45:19.508217+00:00", "trade", 8.935, 500.0]
["2026-09-22T15:45:19.508220+00:00", "trade", 8.935, 609.0]
["2026-09-22T15:45:19.509142+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:19.509142+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:19.509146+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:19.509262+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:19.509302+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:19.509302+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:19.509623+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:19.509743+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:19.510262+00:00", "trade", 8.935, 500.0]
["2026-09-22T15:45:19.528588+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:19.578326+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:20.393960+00:00", "trade", 8.9103, 1.0]
["2026-09-22T15:45:20.510914+00:00", "trade", 8.935, 11.0]
["2026-09-22T15:45:20.585134+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:20.585570+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:20.585570+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:20.694243+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:20.702553+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:20.914025+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:20.915375+00:00", "trade", 8.93, 9.0]
["2026-09-22T15:45:21.008059+00:00", "trade", 8.93, 25.0]
["2026-09-22T15:45:21.008062+00:00", "trade", 8.93, 75.0]
["2026-09-22T15:45:21.008134+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:21.340008+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:21.441329+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:21.530751+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:22.223462+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:22.223502+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:22.224064+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:22.224585+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:22.224625+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:22.860592+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:22.878149+00:00", "trade", 8.935, 500.0]
["2026-09-22T15:45:22.885957+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:22.914429+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:22.915046+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:22.916449+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:24.531553+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:24.532309+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:24.532410+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:24.532931+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:24.532951+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:24.533412+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:24.538775+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:24.865486+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:24.865962+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:24.899376+00:00", "trade", 8.9121, 9.0]
["2026-09-22T15:45:24.899933+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:24.997169+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:24.997806+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:25.249738+00:00", "trade", 8.935, 60.0]
["2026-09-22T15:45:25.249768+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:45:25.249772+00:00", "trade", 8.93, 10.0]
["2026-09-22T15:45:25.249775+00:00", "trade", 8.93, 50.0]
["2026-09-22T15:45:25.249775+00:00", "trade", 8.93, 200.0]
["2026-09-22T15:45:25.249846+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:45:25.249928+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:45:25.249931+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:45:25.249935+00:00", "trade", 8.93, 251.0]
["2026-09-22T15:45:25.249935+00:00", "trade", 8.93, 200.0]
["2026-09-22T15:45:25.249937+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:45:25.249940+00:00", "trade", 8.93, 25.0]
["2026-09-22T15:45:25.249940+00:00", "trade", 8.93, 25.0]
["2026-09-22T15:45:25.249961+00:00", "trade", 8.93, 10.0]
["2026-09-22T15:45:25.249990+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:45:25.250040+00:00", "trade", 8.93, 118.0]
["2026-09-22T15:45:25.250040+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:45:25.250045+00:00", "trade", 8.93, 50.0]
["2026-09-22T15:45:25.250051+00:00", "trade", 8.935, 236.0]
["2026-09-22T15:45:25.250055+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:45:25.250060+00:00", "trade", 8.935, 60.0]
["2026-09-22T15:45:25.250065+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:45:25.250065+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:45:25.250070+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:45:25.250080+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:45:25.250080+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:45:25.250081+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:45:25.250088+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:45:25.250088+00:00", "trade", 8.93, 200.0]
["2026-09-22T15:45:25.250093+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:45:25.250093+00:00", "trade", 8.93, 200.0]
["2026-09-22T15:45:25.250093+00:00", "trade", 8.93, 25.0]
["2026-09-22T15:45:25.250108+00:00", "trade", 8.935, 141.0]
["2026-09-22T15:45:25.250127+00:00", "trade", 8.93, 75.0]
["2026-09-22T15:45:25.250129+00:00", "trade", 8.93, 800.0]
["2026-09-22T15:45:25.250133+00:00", "trade", 8.93, 500.0]
["2026-09-22T15:45:25.250133+00:00", "trade", 8.93, 26.0]
["2026-09-22T15:45:25.250170+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:25.250211+00:00", "trade", 8.935, 650.0]
["2026-09-22T15:45:25.250219+00:00", "trade", 8.935, 400.0]
["2026-09-22T15:45:25.250221+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:25.250221+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:25.250241+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:25.250246+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:25.250246+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:25.250251+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:25.250251+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:25.250251+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:25.250276+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:25.250281+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:25.250281+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:25.250289+00:00", "trade", 8.93, 2.0]
["2026-09-22T15:45:25.250296+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:25.250319+00:00", "trade", 8.93, 10.0]
["2026-09-22T15:45:25.250486+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:25.250566+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:25.250606+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:25.250812+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:25.250847+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:25.250932+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:25.250967+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:25.251110+00:00", "trade", 8.93, 5.0]
["2026-09-22T15:45:25.251208+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:25.251288+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:25.251809+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:25.253127+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:25.253769+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:25.256378+00:00", "trade", 8.93, 2.0]
["2026-09-22T15:45:25.256971+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:25.257822+00:00", "trade", 8.93, 12.0]
["2026-09-22T15:45:25.263415+00:00", "trade", 8.93, 14.0]
["2026-09-22T15:45:25.481337+00:00", "trade", 8.925, 12.0]
["2026-09-22T15:45:25.795346+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:25.933554+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:45:25.934271+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:25.934507+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:25.934507+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:25.934712+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:25.934747+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:25.934787+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:25.936471+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:26.075522+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:26.104661+00:00", "trade", 8.93, 50.0]
["2026-09-22T15:45:26.104808+00:00", "trade", 8.93, 2.0]
["2026-09-22T15:45:26.105764+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:26.105804+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:26.107648+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:26.156500+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:26.219838+00:00", "trade", 8.9111, 1.0]
["2026-09-22T15:45:26.238610+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:26.778373+00:00", "trade", 8.93, 50.0]
["2026-09-22T15:45:26.779385+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:26.779405+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:26.779495+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:26.780337+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:26.780502+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:26.784697+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:26.864412+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:27.332990+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:27.336724+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:27.338968+00:00", "trade", 8.925, 9570.0]
["2026-09-22T15:45:27.346261+00:00", "trade", 8.925, 325.0]
["2026-09-22T15:45:28.401505+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:28.401555+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:28.401595+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:28.739453+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:29.459100+00:00", "trade", 8.93, 9570.0]
["2026-09-22T15:45:29.504791+00:00", "trade", 8.92, 42.0]
["2026-09-22T15:45:29.505155+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:45:29.740868+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:29.740948+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:29.772879+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:29.999583+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:30.835811+00:00", "trade", 8.929, 1.0]
["2026-09-22T15:45:31.126665+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:45:31.127639+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:31.127639+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:31.127639+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:31.127839+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:31.127879+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:31.128275+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:31.128320+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:31.128796+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:31.128957+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:31.141597+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:31.395405+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:31.821984+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:32.183987+00:00", "trade", 8.9127, 1.0]
["2026-09-22T15:45:32.409054+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:32.409610+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:33.696794+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:33.707199+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:33.707394+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:33.708818+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:33.709033+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:33.709555+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:33.709555+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:33.709996+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:33.712076+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:33.712517+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:33.718962+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:33.826954+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:33.827154+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:33.827319+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:33.827320+00:00", "trade", 8.93, 450.0]
["2026-09-22T15:45:33.827340+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:45:33.827345+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:45:33.827349+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:45:33.827365+00:00", "trade", 8.93, 20.0]
["2026-09-22T15:45:33.827371+00:00", "trade", 8.93, 12.0]
["2026-09-22T15:45:33.827371+00:00", "trade", 8.93, 14.0]
["2026-09-22T15:45:33.827375+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:45:33.827375+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:33.827386+00:00", "trade", 8.93, 25.0]
["2026-09-22T15:45:33.827405+00:00", "trade", 8.93, 16.0]
["2026-09-22T15:45:33.827408+00:00", "trade", 8.93, 19.0]
["2026-09-22T15:45:33.827430+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:45:33.827485+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:45:33.827495+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:45:33.827530+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:45:33.827550+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:45:33.827560+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:45:33.827560+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:45:33.827576+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:45:33.827590+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:45:33.827620+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:45:33.827635+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:33.827655+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:33.827655+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:33.827660+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:33.827660+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:33.827710+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:33.827846+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:33.827866+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:33.827889+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:45:33.827896+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:33.827898+00:00", "trade", 8.93, 86.0]
["2026-09-22T15:45:33.827916+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:33.827956+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:33.827956+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:33.827991+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:33.828101+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:33.828317+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:33.828517+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:33.828598+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:33.828598+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:33.828638+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:33.828671+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:45:33.828718+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:33.828718+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:33.828753+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:33.828798+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:33.828798+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:33.829154+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:33.829234+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:33.829234+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:33.829595+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:33.830261+00:00", "trade", 8.93, 5.0]
["2026-09-22T15:45:33.833151+00:00", "trade", 8.93, 27.0]
["2026-09-22T15:45:33.833506+00:00", "trade", 8.93, 62.0]
["2026-09-22T15:45:33.835163+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:33.842927+00:00", "trade", 8.935, 500.0]
["2026-09-22T15:45:33.845673+00:00", "trade", 8.93, 14.0]
["2026-09-22T15:45:33.931061+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:33.956297+00:00", "trade", 8.935, 1.0]
["2026-09-22T15:45:34.206230+00:00", "trade", 8.9386, 1.0]
["2026-09-22T15:45:36.989025+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:45:36.989705+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:36.990221+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:37.457506+00:00", "trade", 8.93, 50.0]
["2026-09-22T15:45:37.458394+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:37.458529+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:38.022124+00:00", "trade", 8.935, 2.0]
["2026-09-22T15:45:38.024311+00:00", "trade", 8.935, 6.0]
["2026-09-22T15:45:38.028806+00:00", "trade", 8.935, 4.0]
["2026-09-22T15:45:38.174013+00:00", "trade", 8.935, 9570.0]
["2026-09-22T15:45:38.175047+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:38.175137+00:00", "trade", 8.94, 10.0]
["2026-09-22T15:45:38.363736+00:00", "trade", 8.9138, 1.0]
["2026-09-22T15:45:38.554649+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:38.596865+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:38.914770+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:39.031389+00:00", "trade", 8.932, 92.0]
["2026-09-22T15:45:40.210422+00:00", "trade", 8.935, 3.0]
["2026-09-22T15:45:40.210518+00:00", "trade", 8.935, 1.0]
["2026-09-22T15:45:41.344041+00:00", "trade", 8.9337, 500.0]
["2026-09-22T15:45:42.084500+00:00", "trade", 8.935, 1700.0]
["2026-09-22T15:45:42.085219+00:00", "trade", 8.935, 3400.0]
["2026-09-22T15:45:42.085901+00:00", "trade", 8.935, 4470.0]
["2026-09-22T15:45:42.195379+00:00", "trade", 8.93, 50.0]
["2026-09-22T15:45:42.196379+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:42.196414+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:42.258091+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:42.264165+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:42.375041+00:00", "trade", 8.9323, 70.0]
["2026-09-22T15:45:42.969526+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:42.970048+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:43.324392+00:00", "trade", 8.9146, 1.0]
["2026-09-22T15:45:43.377961+00:00", "trade", 8.9146, 5.0]
["2026-09-22T15:45:43.503251+00:00", "trade", 8.9324, 130.0]
["2026-09-22T15:45:43.652883+00:00", "trade", 8.9301, 5.0]
["2026-09-22T15:45:43.653253+00:00", "trade", 8.9301, 1.0]
["2026-09-22T15:45:43.653876+00:00", "trade", 8.9324, 26.0]
["2026-09-22T15:45:43.736190+00:00", "trade", 8.9324, 4.0]
["2026-09-22T15:45:44.087239+00:00", "trade", 8.935, 4.0]
["2026-09-22T15:45:44.087762+00:00", "trade", 8.935, 7.0]
["2026-09-22T15:45:44.088892+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:44.089568+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:44.106278+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:44.519086+00:00", "trade", 8.935, 1.0]
["2026-09-22T15:45:44.544955+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:45.128427+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:45.236949+00:00", "trade", 8.935, 200.0]
["2026-09-22T15:45:47.097353+00:00", "trade", 8.94, 3.0]
["2026-09-22T15:45:47.097717+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:45:47.098389+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:47.146454+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:45:47.146548+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:47.147270+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:47.147405+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:47.147486+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:47.147906+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:47.148563+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:47.249037+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:48.165101+00:00", "trade", 8.9324, 5.0]
["2026-09-22T15:45:48.950408+00:00", "trade", 8.9195, 81.0]
["2026-09-22T15:45:49.979040+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:49.979040+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:49.979566+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:49.979646+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:50.008415+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:51.027266+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:51.027376+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:51.027382+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:51.027417+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:51.665092+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:51.665548+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:51.665673+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:51.665954+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:51.696642+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:51.812813+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:51.909352+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:51.992796+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:45:52.172608+00:00", "trade", 8.9352, 1000.0]
["2026-09-22T15:45:52.995186+00:00", "trade", 8.9154, 1.0]
["2026-09-22T15:45:53.135920+00:00", "trade", 8.932, 2.0]
["2026-09-22T15:45:53.689929+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:53.709570+00:00", "trade", 8.9154, 1.0]
["2026-09-22T15:45:53.794843+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:53.794916+00:00", "trade", 8.935, 11.0]
["2026-09-22T15:45:53.794924+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:53.794964+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:53.795164+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:53.868062+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:54.464631+00:00", "trade", 8.94, 12.0]
["2026-09-22T15:45:55.039158+00:00", "trade", 8.9149, 19.0]
["2026-09-22T15:45:55.351748+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:55.829549+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:58.470030+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:45:58.471287+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:58.524779+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:58.524819+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:58.524860+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:58.524940+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:58.525341+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:59.750542+00:00", "trade", 8.935, 650.0]
["2026-09-22T15:45:59.750818+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:59.750858+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:59.750943+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:59.751420+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:59.751465+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:59.751540+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:59.751580+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:45:59.770471+00:00", "trade", 8.93, 200.0]
["2026-09-22T15:45:59.770474+00:00", "trade", 8.93, 50.0]
["2026-09-22T15:45:59.770522+00:00", "trade", 8.93, 19.0]
["2026-09-22T15:45:59.770525+00:00", "trade", 8.93, 99.0]
["2026-09-22T15:45:59.770534+00:00", "trade", 8.93, 105.0]
["2026-09-22T15:45:59.770535+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:45:59.770543+00:00", "trade", 8.93, 500.0]
["2026-09-22T15:45:59.770565+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:45:59.770565+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:45:59.770570+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:45:59.770581+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:45:59.770718+00:00", "trade", 8.93, 141.0]
["2026-09-22T15:45:59.770721+00:00", "trade", 8.93, 10.0]
["2026-09-22T15:45:59.770723+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:45:59.770771+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:45:59.770826+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:59.770866+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:59.771187+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:59.771232+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:59.771307+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:59.771307+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:59.771347+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:59.771347+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:59.771387+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:59.771387+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:59.771427+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:59.771432+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:59.771462+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:59.771467+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:59.771467+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:59.771507+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:59.771507+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:59.771507+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:59.771547+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:59.771589+00:00", "trade", 8.93, 9.0]
["2026-09-22T15:45:59.771653+00:00", "trade", 8.93, 3.0]
["2026-09-22T15:45:59.771708+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:59.772146+00:00", "trade", 8.93, 3.0]
["2026-09-22T15:45:59.772269+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:59.772338+00:00", "trade", 8.92, 4.0]
["2026-09-22T15:45:59.772625+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:59.811522+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:45:59.999599+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:00.240898+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:00.256191+00:00", "trade", 8.9286, 1.0]
["2026-09-22T15:46:01.468731+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:01.482975+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:01.483135+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:01.820562+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:01.873613+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:01.873668+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:01.899640+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:02.535566+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:02.551810+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:02.993768+00:00", "trade", 8.9286, 1.0]
["2026-09-22T15:46:03.308953+00:00", "trade", 8.9203, 8438.0]
["2026-09-22T15:46:03.309656+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:03.310017+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:03.325399+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:46:03.415132+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:03.415332+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:03.497958+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:03.520554+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:46:03.521589+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:03.522051+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:03.732991+00:00", "trade", 8.9286, 1.0]
["2026-09-22T15:46:03.745376+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:03.745391+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:03.745482+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:03.745482+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:03.745878+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:03.745913+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:03.745923+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:03.746541+00:00", "trade", 8.925, 325.0]
["2026-09-22T15:46:03.747545+00:00", "trade", 8.925, 325.0]
["2026-09-22T15:46:03.885966+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:03.886281+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:03.886281+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:03.887188+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:03.887269+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:03.887720+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:03.961189+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:03.961214+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:03.961660+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:04.069346+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:04.407413+00:00", "trade", 8.93, 50.0]
["2026-09-22T15:46:04.407413+00:00", "trade", 8.93, 50.0]
["2026-09-22T15:46:04.408377+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:04.408377+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:04.408442+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:04.409455+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:04.443185+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:04.460872+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:04.517652+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:05.174872+00:00", "trade", 8.928, 1.0]
["2026-09-22T15:46:05.279187+00:00", "trade", 8.9286, 1.0]
["2026-09-22T15:46:05.422502+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:05.422803+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:05.422839+00:00", "trade", 8.93, 50.0]
["2026-09-22T15:46:05.422868+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:05.423023+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:05.423269+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:05.423745+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:05.423745+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:05.423775+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:05.425239+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:05.434305+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:05.479162+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:46:05.877727+00:00", "trade", 8.925, 9570.0]
["2026-09-22T15:46:06.295859+00:00", "trade", 8.93, 200.0]
["2026-09-22T15:46:06.296003+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:46:06.296024+00:00", "trade", 8.93, 20.0]
["2026-09-22T15:46:06.296139+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:46:06.296143+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:46:06.296171+00:00", "trade", 8.93, 2.0]
["2026-09-22T15:46:06.296183+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:46:06.296189+00:00", "trade", 8.93, 50.0]
["2026-09-22T15:46:06.296234+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:46:06.296244+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:46:06.296309+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:06.296549+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:06.296630+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:06.296670+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:06.296825+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:06.296870+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:06.296945+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:06.297122+00:00", "trade", 8.935, 12.0]
["2026-09-22T15:46:06.297191+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:06.298083+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:06.298509+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:06.298950+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:06.299070+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:06.299391+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:06.299627+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:06.300156+00:00", "trade", 8.93, 96.0]
["2026-09-22T15:46:06.361333+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:06.361408+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:06.361408+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:06.361809+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:06.362927+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:06.391540+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:06.524165+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:06.580469+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:06.680953+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:06.695838+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:06.829421+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:06.829982+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:06.830087+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:06.904045+00:00", "trade", 8.935, 2000.0]
["2026-09-22T15:46:06.905398+00:00", "trade", 8.935, 3.0]
["2026-09-22T15:46:06.905428+00:00", "trade", 8.935, 3.0]
["2026-09-22T15:46:07.387880+00:00", "trade", 8.94, 500.0]
["2026-09-22T15:46:07.388570+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:07.388900+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:07.388920+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:07.389275+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:46:07.389377+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:07.389853+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:07.389858+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:07.390299+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:07.391125+00:00", "trade", 8.9397, 500.0]
["2026-09-22T15:46:07.718970+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:07.734472+00:00", "trade", 8.935, 8740.0]
["2026-09-22T15:46:07.877861+00:00", "trade", 8.935, 830.0]
["2026-09-22T15:46:07.886618+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:08.065372+00:00", "trade", 8.9175, 1.0]
["2026-09-22T15:46:08.074884+00:00", "trade", 8.9175, 2.0]
["2026-09-22T15:46:08.879401+00:00", "trade", 8.935, 7.0]
["2026-09-22T15:46:08.879963+00:00", "trade", 8.935, 3.0]
["2026-09-22T15:46:09.872272+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:09.872748+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:09.872829+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:09.872989+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:09.873270+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:09.873991+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:10.792048+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:11.155251+00:00", "trade", 8.94, 23.0]
["2026-09-22T15:46:11.155326+00:00", "trade", 8.94, 148.0]
["2026-09-22T15:46:11.155331+00:00", "trade", 8.94, 1000.0]
["2026-09-22T15:46:11.155331+00:00", "trade", 8.94, 50.0]
["2026-09-22T15:46:11.155336+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:46:11.155336+00:00", "trade", 8.94, 1000.0]
["2026-09-22T15:46:11.155336+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:46:11.155382+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:46:11.155387+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:46:11.155387+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:46:11.155394+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:46:11.155397+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:46:11.155397+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:46:11.155397+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:46:11.155399+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:46:11.155399+00:00", "trade", 8.94, 800.0]
["2026-09-22T15:46:11.155402+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:46:11.155402+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:46:11.155405+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:46:11.155411+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:46:11.155411+00:00", "trade", 8.94, 2.0]
["2026-09-22T15:46:11.155414+00:00", "trade", 8.94, 20.0]
["2026-09-22T15:46:11.155414+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:46:11.155427+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:46:11.155441+00:00", "trade", 8.94, 32.0]
["2026-09-22T15:46:11.155442+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:46:11.155447+00:00", "trade", 8.94, 2.0]
["2026-09-22T15:46:11.155474+00:00", "trade", 8.94, 24.0]
["2026-09-22T15:46:11.155527+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:46:11.155693+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:46:11.155707+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:46:11.155723+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:46:11.155723+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:46:11.155763+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:46:11.155788+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:11.155878+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:11.155923+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:11.155943+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:11.155958+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:11.155964+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:46:11.155970+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:46:11.155979+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:11.155988+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:11.156008+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:11.156008+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:11.156113+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:11.156204+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:11.156399+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:11.156529+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:11.156685+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:11.156760+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:11.156760+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:11.156810+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:11.156810+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:11.156925+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:11.157406+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:11.157552+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:11.157928+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:11.158208+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:11.207311+00:00", "trade", 8.95, 10.0]
["2026-09-22T15:46:11.207962+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:11.207967+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:11.207987+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:11.215695+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:11.332623+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:11.766842+00:00", "trade", 8.9292, 10.0]
["2026-09-22T15:46:11.769005+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:11.877282+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:11.877748+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:12.176966+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:46:12.177200+00:00", "trade", 8.95, 5.0]
["2026-09-22T15:46:12.177245+00:00", "trade", 8.95, 2.0]
["2026-09-22T15:46:12.224633+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:12.665541+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:12.665581+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:12.665736+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:12.703471+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:12.703992+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:12.896159+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:12.896936+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:13.552148+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:13.591281+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:14.035306+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:14.333565+00:00", "trade", 8.9178, 100.0]
["2026-09-22T15:46:15.696921+00:00", "trade", 8.95, 25.0]
["2026-09-22T15:46:15.696921+00:00", "trade", 8.95, 22.0]
["2026-09-22T15:46:15.696927+00:00", "trade", 8.95, 53.0]
["2026-09-22T15:46:15.697602+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:15.697602+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:15.697602+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:15.697607+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:15.697642+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:15.697722+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:15.697882+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:15.698043+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:15.698363+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:15.846851+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:16.361018+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:16.686126+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:17.796129+00:00", "trade", 8.9482, 9570.0]
["2026-09-22T15:46:17.797166+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:17.879071+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:17.879266+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:17.938096+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:18.352386+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:18.606304+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:18.739107+00:00", "trade", 8.9191, 1.0]
["2026-09-22T15:46:18.741114+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:18.744071+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:18.955600+00:00", "trade", 8.9324, 2.0]
["2026-09-22T15:46:19.282342+00:00", "trade", 8.945, 10.0]
["2026-09-22T15:46:19.390097+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:19.391721+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:19.392833+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:19.392843+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:19.408285+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:19.658084+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:19.734484+00:00", "trade", 8.95, 692.0]
["2026-09-22T15:46:19.735508+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:19.793375+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:19.824193+00:00", "trade", 8.95, 15.0]
["2026-09-22T15:46:19.824197+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:46:19.824197+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:46:19.824199+00:00", "trade", 8.95, 83.0]
["2026-09-22T15:46:19.825176+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:19.825176+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:19.825176+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:20.093099+00:00", "trade", 8.95, 85.0]
["2026-09-22T15:46:20.093714+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:20.232208+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:21.261534+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:21.282780+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:21.283812+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:21.721580+00:00", "trade", 8.9309, 239.0]
["2026-09-22T15:46:21.722640+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:21.748473+00:00", "trade", 8.94, 1100.0]
["2026-09-22T15:46:22.097581+00:00", "trade", 8.9471, 100.0]
["2026-09-22T15:46:22.390895+00:00", "trade", 8.9486, 1.0]
["2026-09-22T15:46:22.524576+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:22.526446+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:22.553516+00:00", "trade", 8.94, 2.0]
["2026-09-22T15:46:22.941516+00:00", "trade", 8.945, 200.0]
["2026-09-22T15:46:23.001379+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:23.001540+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:23.001835+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:23.002136+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:23.105171+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:23.206522+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:23.363304+00:00", "trade", 8.9194, 1.0]
["2026-09-22T15:46:23.696538+00:00", "trade", 8.9173, 18.0]
["2026-09-22T15:46:23.705087+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:23.878023+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:24.188806+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:24.189242+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:24.518277+00:00", "trade", 8.945, 50.0]
["2026-09-22T15:46:24.622782+00:00", "trade", 8.94, 60.0]
["2026-09-22T15:46:24.793478+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:24.854765+00:00", "trade", 8.945, 9470.0]
["2026-09-22T15:46:24.878179+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:46:24.896834+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:24.975160+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:25.047709+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:46:25.216777+00:00", "trade", 8.9414, 5.0]
["2026-09-22T15:46:25.291249+00:00", "trade", 8.9203, 106.0]
["2026-09-22T15:46:25.470743+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:46:25.477725+00:00", "trade", 8.9486, 1.0]
["2026-09-22T15:46:25.568731+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:25.569202+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:25.569212+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:25.808731+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:26.131666+00:00", "trade", 8.9486, 10.0]
["2026-09-22T15:46:26.184020+00:00", "trade", 8.9475, 569.0]
["2026-09-22T15:46:26.185045+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:26.185491+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:26.185953+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:26.363074+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:26.832785+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:26.832940+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:26.833421+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:26.936376+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:26.936817+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:26.937298+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:26.937734+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:27.288539+00:00", "trade", 8.94, 307.0]
["2026-09-22T15:46:27.386922+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:27.387363+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:27.857355+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:28.116000+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:28.116481+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:28.116922+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:28.530403+00:00", "trade", 8.94, 9.0]
["2026-09-22T15:46:28.530414+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:28.530895+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:28.530895+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:28.530936+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:28.530936+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:28.531136+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:28.591139+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:28.737923+00:00", "trade", 8.945, 9570.0]
["2026-09-22T15:46:28.738965+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:28.738965+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:28.739281+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:28.934144+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:29.124396+00:00", "trade", 8.9214, 1.0]
["2026-09-22T15:46:29.259562+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:29.687556+00:00", "trade", 8.9214, 5.0]
["2026-09-22T15:46:29.739475+00:00", "trade", 8.945, 7.0]
["2026-09-22T15:46:29.748850+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:29.929068+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:29.929164+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:29.929469+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:29.929499+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:29.929545+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:29.930151+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:29.930592+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:29.931068+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:29.999631+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:31.522977+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:46:31.522977+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:46:31.523989+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:31.524430+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:31.841333+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:31.841528+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:31.841809+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:31.842010+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:31.842491+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:31.864017+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:32.379311+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:32.380103+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:32.584792+00:00", "trade", 8.9214, 1.0]
["2026-09-22T15:46:32.865743+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:32.989226+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:32.989702+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:33.035359+00:00", "trade", 8.9365, 4.0]
["2026-09-22T15:46:33.071136+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:33.406898+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:46:33.406973+00:00", "trade", 8.94, 11.0]
["2026-09-22T15:46:33.407520+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:33.407560+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:33.407560+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:33.407600+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:33.407640+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:33.407761+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:33.407841+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:33.407961+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:33.489510+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:33.671903+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:33.672059+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:33.672665+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:33.888383+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:33.998247+00:00", "trade", 8.9167, 100.0]
["2026-09-22T15:46:33.999632+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:34.192305+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:34.193137+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:34.407619+00:00", "trade", 8.945, 11.0]
["2026-09-22T15:46:34.558295+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:34.661846+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:34.672819+00:00", "trade", 8.945, 24.0]
["2026-09-22T15:46:34.739728+00:00", "trade", 8.945, 10.0]
["2026-09-22T15:46:34.740313+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:34.762160+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:34.769249+00:00", "trade", 8.9486, 1.0]
["2026-09-22T15:46:34.795893+00:00", "trade", 8.9365, 3.0]
["2026-09-22T15:46:34.845135+00:00", "trade", 8.945, 9570.0]
["2026-09-22T15:46:34.845708+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:34.909369+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:34.997078+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:35.257917+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:46:35.257973+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:35.258018+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:35.258028+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:35.258449+00:00", "trade", 8.945, 900.0]
["2026-09-22T15:46:35.258544+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:35.258549+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:35.258840+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:35.258920+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:35.259121+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:35.289052+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:35.497282+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:35.497798+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:35.709903+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:46:36.186975+00:00", "trade", 8.9438, 2000.0]
["2026-09-22T15:46:36.423285+00:00", "trade", 8.945, 20.0]
["2026-09-22T15:46:38.102647+00:00", "trade", 8.9375, 100.0]
["2026-09-22T15:46:38.860119+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:38.863557+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:38.863677+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:38.864213+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:39.277762+00:00", "trade", 8.945, 1000.0]
["2026-09-22T15:46:39.278878+00:00", "trade", 8.945, 16.0]
["2026-09-22T15:46:39.476023+00:00", "trade", 8.95, 60.0]
["2026-09-22T15:46:39.478012+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:39.739999+00:00", "trade", 8.945, 8.0]
["2026-09-22T15:46:40.277055+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:46:40.630590+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:46:41.226543+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:41.576830+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:41.576975+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:42.079051+00:00", "trade", 8.9225, 1.0]
["2026-09-22T15:46:43.762470+00:00", "trade", 8.9383, 5.0]
["2026-09-22T15:46:44.233392+00:00", "trade", 8.945, 13.0]
["2026-09-22T15:46:44.740268+00:00", "trade", 8.945, 11.0]
["2026-09-22T15:46:45.314037+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:45.314528+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:45.965921+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:46.520464+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:46.520464+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:46.520689+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:46.520900+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:46.562053+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:46.562232+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:46:46.562674+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:46.699840+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:46.806442+00:00", "trade", 8.9486, 4.0]
["2026-09-22T15:46:46.907004+00:00", "trade", 8.94, 60.0]
["2026-09-22T15:46:47.052949+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:47.053069+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:47.295621+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:47.296072+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:47.366374+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:47.673616+00:00", "trade", 8.9228, 1.0]
["2026-09-22T15:46:48.798924+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:49.316930+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:49.317376+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:49.350780+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:49.361556+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:49.361907+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:49.631711+00:00", "trade", 8.9486, 1.0]
["2026-09-22T15:46:49.740542+00:00", "trade", 8.945, 11.0]
["2026-09-22T15:46:50.097163+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:46:50.719167+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:50.719558+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:50.720109+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:50.720545+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:51.001258+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:51.001784+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:51.002676+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:52.167896+00:00", "trade", 8.9467, 7.0]
["2026-09-22T15:46:52.191878+00:00", "trade", 8.9467, 1.0]
["2026-09-22T15:46:52.376848+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:46:52.508308+00:00", "trade", 8.9229, 1.0]
["2026-09-22T15:46:52.628281+00:00", "trade", 8.9383, 11.0]
["2026-09-22T15:46:52.629099+00:00", "trade", 8.9383, 11.0]
["2026-09-22T15:46:52.629451+00:00", "trade", 8.9383, 1.0]
["2026-09-22T15:46:53.602681+00:00", "trade", 8.9499, 1.0]
["2026-09-22T15:46:53.932162+00:00", "trade", 8.945, 200.0]
["2026-09-22T15:46:53.932228+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:53.932619+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:53.933110+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:53.933190+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:53.991775+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:54.043708+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:54.194436+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:54.194620+00:00", "trade", 8.945, 10.0]
["2026-09-22T15:46:54.833084+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:55.078438+00:00", "trade", 8.945, 7.0]
["2026-09-22T15:46:55.202602+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:55.400187+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:56.588648+00:00", "trade", 8.945, 1.0]
["2026-09-22T15:46:56.923647+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:56.924244+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:57.108973+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:57.112665+00:00", "trade", 8.945, 650.0]
["2026-09-22T15:46:57.113266+00:00", "trade", 8.945, 650.0]
["2026-09-22T15:46:57.113584+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:57.113706+00:00", "trade", 8.945, 12.0]
["2026-09-22T15:46:57.210294+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:57.300181+00:00", "trade", 8.9153, 100.0]
["2026-09-22T15:46:57.301566+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:57.302047+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:57.303926+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:57.412564+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:58.145944+00:00", "trade", 8.945, 1.0]
["2026-09-22T15:46:58.458821+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:58.459262+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:58.676113+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:58.676582+00:00", "trade", 8.945, 400.0]
["2026-09-22T15:46:58.676603+00:00", "trade", 8.945, 400.0]
["2026-09-22T15:46:58.676603+00:00", "trade", 8.94, 150.0]
["2026-09-22T15:46:58.676624+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:46:58.676627+00:00", "trade", 8.94, 330.0]
["2026-09-22T15:46:58.676627+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:46:58.676640+00:00", "trade", 8.94, 11.0]
["2026-09-22T15:46:58.676640+00:00", "trade", 8.94, 10.0]
["2026-09-22T15:46:58.676643+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:46:58.676716+00:00", "trade", 8.945, 146.0]
["2026-09-22T15:46:58.676724+00:00", "trade", 8.945, 400.0]
["2026-09-22T15:46:58.676806+00:00", "trade", 8.945, 300.0]
["2026-09-22T15:46:58.676808+00:00", "trade", 8.945, 400.0]
["2026-09-22T15:46:58.676862+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:46:58.676865+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:58.676865+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:58.676869+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:46:58.676869+00:00", "trade", 8.94, 33.0]
["2026-09-22T15:46:58.676869+00:00", "trade", 8.94, 10.0]
["2026-09-22T15:46:58.676874+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:58.676875+00:00", "trade", 8.945, 200.0]
["2026-09-22T15:46:58.676875+00:00", "trade", 8.94, 2.0]
["2026-09-22T15:46:58.676877+00:00", "trade", 8.94, 60.0]
["2026-09-22T15:46:58.676880+00:00", "trade", 8.94, 1000.0]
["2026-09-22T15:46:58.676886+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:46:58.676904+00:00", "trade", 8.94, 139.0]
["2026-09-22T15:46:58.676905+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:58.676910+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:58.676910+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:58.676910+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:58.676910+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:58.676914+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:46:58.676919+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:46:58.676924+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:46:58.676926+00:00", "trade", 8.945, 162.0]
["2026-09-22T15:46:58.676937+00:00", "trade", 8.945, 400.0]
["2026-09-22T15:46:58.676984+00:00", "trade", 8.945, 400.0]
["2026-09-22T15:46:58.676989+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:46:58.676991+00:00", "trade", 8.945, 300.0]
["2026-09-22T15:46:58.676995+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:46:58.676995+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:46:58.676995+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:46:58.677000+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:46:58.677000+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:46:58.677000+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:46:58.677000+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:46:58.677055+00:00", "trade", 8.945, 400.0]
["2026-09-22T15:46:58.677055+00:00", "trade", 8.945, 200.0]
["2026-09-22T15:46:58.677082+00:00", "trade", 8.945, 200.0]
["2026-09-22T15:46:58.677211+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:46:58.677211+00:00", "trade", 8.94, 300.0]
["2026-09-22T15:46:58.677215+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:58.677295+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:58.677295+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:58.677375+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:58.677536+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:58.677536+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:58.677536+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:58.677541+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:58.677541+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:58.677651+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:58.677766+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:58.677847+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:58.677972+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:58.678052+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:58.678197+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:58.678443+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:58.678448+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:58.678964+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:58.679375+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:58.679674+00:00", "trade", 8.94, 67.0]
["2026-09-22T15:46:58.679746+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:46:58.688383+00:00", "trade", 8.94, 50.0]
["2026-09-22T15:46:58.688386+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:46:58.688388+00:00", "trade", 8.94, 600.0]
["2026-09-22T15:46:58.688395+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:46:58.688395+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:46:58.688398+00:00", "trade", 8.94, 250.0]
["2026-09-22T15:46:58.688415+00:00", "trade", 8.94, 50.0]
["2026-09-22T15:46:58.688417+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:46:58.688419+00:00", "trade", 8.94, 672.0]
["2026-09-22T15:46:58.688423+00:00", "trade", 8.94, 700.0]
["2026-09-22T15:46:58.688423+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:46:58.688428+00:00", "trade", 8.94, 95.0]
["2026-09-22T15:46:58.688428+00:00", "trade", 8.94, 148.0]
["2026-09-22T15:46:58.688428+00:00", "trade", 8.94, 92.0]
["2026-09-22T15:46:58.688434+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:46:58.688434+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:46:58.688434+00:00", "trade", 8.94, 92.0]
["2026-09-22T15:46:58.688437+00:00", "trade", 8.94, 61.0]
["2026-09-22T15:46:58.688452+00:00", "trade", 8.94, 25.0]
["2026-09-22T15:46:58.688452+00:00", "trade", 8.94, 50.0]
["2026-09-22T15:46:58.688458+00:00", "trade", 8.94, 2.0]
["2026-09-22T15:46:58.688461+00:00", "trade", 8.94, 25.0]
["2026-09-22T15:46:58.688474+00:00", "trade", 8.94, 75.0]
["2026-09-22T15:46:58.688483+00:00", "trade", 8.94, 38.0]
["2026-09-22T15:46:58.688483+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:46:58.688488+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:46:58.688500+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:46:58.688507+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:46:58.688513+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:46:58.688513+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:46:58.688517+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:46:58.688522+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:46:58.688522+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:46:58.688522+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:46:58.688522+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:46:58.688562+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:46:58.688620+00:00", "trade", 8.94, 91.0]
["2026-09-22T15:46:58.688620+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:46:58.688662+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:46:58.688683+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:46:58.688717+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:46:58.688717+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:46:58.688723+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:46:58.688737+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:58.688737+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:58.688752+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:58.688978+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:58.689008+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:58.689073+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:58.689088+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:58.689088+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:58.689088+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:58.689094+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:58.689094+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:58.689099+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:58.689099+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:58.689099+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:58.689099+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:58.689178+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:58.689204+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:58.689209+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:58.689274+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:58.689294+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:58.689299+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:58.689309+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:58.689409+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:58.689409+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:58.689524+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:58.689558+00:00", "trade", 8.94, 375.0]
["2026-09-22T15:46:58.689895+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:58.690497+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:58.691098+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:58.691417+00:00", "trade", 8.94, 5.0]
["2026-09-22T15:46:58.693459+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:58.697335+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:46:58.697584+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:46:58.698967+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:58.699378+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:58.777713+00:00", "trade", 8.945, 22.0]
["2026-09-22T15:46:58.782888+00:00", "trade", 8.945, 19.0]
["2026-09-22T15:46:58.891845+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:59.133969+00:00", "trade", 8.9486, 1.0]
["2026-09-22T15:46:59.302977+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:46:59.778756+00:00", "trade", 8.945, 24.0]
["2026-09-22T15:46:59.999658+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:00.099435+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:00.778737+00:00", "trade", 8.945, 28.0]
["2026-09-22T15:47:00.779603+00:00", "trade", 8.945, 1.0]
["2026-09-22T15:47:01.032728+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:01.165218+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:01.193035+00:00", "trade", 8.9486, 1.0]
["2026-09-22T15:47:01.497408+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:01.497533+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:01.497919+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:01.499302+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:01.559229+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:01.640228+00:00", "trade", 8.942, 1.0]
["2026-09-22T15:47:01.642131+00:00", "trade", 8.945, 1.0]
["2026-09-22T15:47:01.778791+00:00", "trade", 8.945, 31.0]
["2026-09-22T15:47:02.271792+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:47:02.272459+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:02.292033+00:00", "trade", 8.945, 1.0]
["2026-09-22T15:47:02.333880+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:02.424070+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:02.744687+00:00", "trade", 8.9239, 1.0]
["2026-09-22T15:47:02.980051+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:03.081763+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:03.085005+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:03.186637+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:03.264538+00:00", "trade", 8.9239, 1.0]
["2026-09-22T15:47:03.265219+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:03.265705+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:03.266141+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:03.266141+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:03.287226+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:03.576051+00:00", "trade", 8.9156, 13.0]
["2026-09-22T15:47:04.286681+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:04.286681+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:04.286716+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:04.287157+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:04.422379+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:05.048822+00:00", "trade", 8.95, 60.0]
["2026-09-22T15:47:05.335058+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:05.335539+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:05.335980+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:05.577864+00:00", "trade", 8.9486, 5.0]
["2026-09-22T15:47:05.841541+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:06.300956+00:00", "trade", 8.9454, 200.0]
["2026-09-22T15:47:06.523242+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:06.629075+00:00", "trade", 8.9246, 60.0]
["2026-09-22T15:47:06.804695+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:07.038927+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:07.039403+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:07.083269+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:47:07.083904+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:07.343711+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:07.378895+00:00", "trade", 8.9486, 2.0]
["2026-09-22T15:47:07.380238+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:08.104522+00:00", "trade", 8.945, 200.0]
["2026-09-22T15:47:08.105587+00:00", "trade", 8.945, 11.0]
["2026-09-22T15:47:08.106952+00:00", "trade", 8.94, 6.0]
["2026-09-22T15:47:08.107797+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:08.107878+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:08.107878+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:08.107953+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:08.107953+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:08.107973+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:08.107998+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:08.331246+00:00", "trade", 8.945, 1.0]
["2026-09-22T15:47:08.636081+00:00", "trade", 8.945, 500.0]
["2026-09-22T15:47:09.007891+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:09.301039+00:00", "trade", 8.95, 5.0]
["2026-09-22T15:47:09.461167+00:00", "trade", 8.95, 15.0]
["2026-09-22T15:47:10.046149+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:10.046269+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:10.085222+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:47:10.085563+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:10.085828+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:10.086324+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:10.086801+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:10.087843+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:10.088677+00:00", "trade", 8.94, 18.0]
["2026-09-22T15:47:10.089303+00:00", "trade", 8.945, 500.0]
["2026-09-22T15:47:10.089322+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:10.195046+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:47:10.392690+00:00", "trade", 8.945, 14.0]
["2026-09-22T15:47:10.564115+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:10.617772+00:00", "trade", 8.9157, 34.0]
["2026-09-22T15:47:10.620933+00:00", "trade", 8.9157, 29.0]
["2026-09-22T15:47:10.622451+00:00", "trade", 8.9157, 22.0]
["2026-09-22T15:47:10.623841+00:00", "trade", 8.9157, 10.0]
["2026-09-22T15:47:11.200903+00:00", "trade", 8.9438, 10.0]
["2026-09-22T15:47:11.440322+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:11.440558+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:11.440723+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:11.440753+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:11.440793+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:11.440798+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:11.440844+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:11.441480+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:47:11.467454+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:47:11.467457+00:00", "trade", 8.95, 400.0]
["2026-09-22T15:47:11.467463+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:47:11.467463+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:47:11.467466+00:00", "trade", 8.95, 50.0]
["2026-09-22T15:47:11.467469+00:00", "trade", 8.95, 20.0]
["2026-09-22T15:47:11.467469+00:00", "trade", 8.95, 600.0]
["2026-09-22T15:47:11.467502+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:47:11.467506+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:47:11.467508+00:00", "trade", 8.95, 500.0]
["2026-09-22T15:47:11.467512+00:00", "trade", 8.95, 1653.0]
["2026-09-22T15:47:11.467512+00:00", "trade", 8.95, 5.0]
["2026-09-22T15:47:11.467517+00:00", "trade", 8.95, 3.0]
["2026-09-22T15:47:11.467517+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:47:11.467550+00:00", "trade", 8.95, 25.0]
["2026-09-22T15:47:11.467557+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:47:11.467583+00:00", "trade", 8.95, 4.0]
["2026-09-22T15:47:11.467583+00:00", "trade", 8.95, 196.0]
["2026-09-22T15:47:11.467587+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:47:11.467597+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:47:11.467597+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:47:11.467602+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:47:11.467607+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:47:11.467607+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:47:11.467607+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:47:11.467612+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:47:11.467612+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:47:11.467612+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:47:11.467617+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:47:11.467622+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:47:11.467627+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:47:11.467628+00:00", "trade", 8.95, 14.0]
["2026-09-22T15:47:11.467637+00:00", "trade", 8.95, 10.0]
["2026-09-22T15:47:11.467893+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:11.467926+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:47:11.467941+00:00", "trade", 8.95, 18.0]
["2026-09-22T15:47:11.468008+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:11.468018+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:11.468018+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:11.468033+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:11.468048+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:11.468063+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:11.468073+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:11.468083+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:11.468164+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:11.468169+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:11.468204+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:11.468329+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:11.468374+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:11.468401+00:00", "trade", 8.955, 19.0]
["2026-09-22T15:47:11.468409+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:11.468439+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:11.468449+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:11.468455+00:00", "trade", 8.95, 343.0]
["2026-09-22T15:47:11.468490+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:11.468490+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:11.468559+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:11.468650+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:11.468765+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:11.468771+00:00", "trade", 8.96, 7.0]
["2026-09-22T15:47:11.468850+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:11.468886+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:11.468886+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:11.469652+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:11.470053+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:11.470088+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:11.470489+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:11.571008+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:11.596814+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:11.651539+00:00", "trade", 8.955, 11.0]
["2026-09-22T15:47:11.652562+00:00", "trade", 8.955, 21.0]
["2026-09-22T15:47:11.723759+00:00", "trade", 8.96, 6.0]
["2026-09-22T15:47:11.723921+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:11.724002+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:11.724322+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:11.724352+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:11.724372+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:11.724402+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:11.724402+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:11.724442+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:11.724693+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:11.724884+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:11.744540+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:12.010656+00:00", "trade", 8.955, 9570.0]
["2026-09-22T15:47:12.173560+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:12.234059+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:12.974010+00:00", "trade", 8.9586, 1.0]
["2026-09-22T15:47:12.975078+00:00", "trade", 8.955, 27.0]
["2026-09-22T15:47:12.975380+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:12.996140+00:00", "trade", 8.9257, 1.0]
["2026-09-22T15:47:13.010761+00:00", "trade", 8.9257, 1.0]
["2026-09-22T15:47:13.023821+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:13.028677+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:13.128670+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:13.129151+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:13.153824+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:13.262272+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:13.441934+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:13.442410+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:13.478852+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:13.499471+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:13.976106+00:00", "trade", 8.955, 28.0]
["2026-09-22T15:47:14.061448+00:00", "trade", 8.9501, 4.0]
["2026-09-22T15:47:14.148147+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:14.148679+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:14.149120+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:14.410967+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:14.411448+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:14.413583+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:14.414049+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:14.492782+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:14.715386+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:14.761235+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:14.777182+00:00", "trade", 8.9599, 9570.0]
["2026-09-22T15:47:14.777839+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:14.778526+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:14.881007+00:00", "trade", 8.95, 25.0]
["2026-09-22T15:47:14.882042+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:15.017008+00:00", "trade", 8.9599, 25.0]
["2026-09-22T15:47:15.017604+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:15.018091+00:00", "trade", 8.955, 30.0]
["2026-09-22T15:47:15.078619+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:15.248122+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:15.286046+00:00", "trade", 8.96, 500.0]
["2026-09-22T15:47:15.446682+00:00", "trade", 8.96, 10.0]
["2026-09-22T15:47:15.446684+00:00", "trade", 8.96, 90.0]
["2026-09-22T15:47:15.447616+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:15.447621+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:15.447621+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:15.448102+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:15.522168+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:15.522649+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:16.018045+00:00", "trade", 8.95, 33.0]
["2026-09-22T15:47:16.156295+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:16.476601+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:16.498168+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:16.692068+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:16.692499+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:16.798581+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:17.005553+00:00", "trade", 8.9523, 48.0]
["2026-09-22T15:47:17.006597+00:00", "trade", 8.955, 26.0]
["2026-09-22T15:47:17.034347+00:00", "trade", 8.9268, 5.0]
["2026-09-22T15:47:17.042604+00:00", "trade", 8.9523, 48.0]
["2026-09-22T15:47:17.176906+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:17.177875+00:00", "trade", 8.9392, 41.0]
["2026-09-22T15:47:17.717285+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:17.749211+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:17.769308+00:00", "trade", 8.955, 9570.0]
["2026-09-22T15:47:17.769900+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:17.843789+00:00", "trade", 8.9501, 200.0]
["2026-09-22T15:47:18.328171+00:00", "trade", 8.9523, 48.0]
["2026-09-22T15:47:18.329257+00:00", "trade", 8.955, 33.0]
["2026-09-22T15:47:18.639742+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:19.042657+00:00", "trade", 8.9501, 20.0]
["2026-09-22T15:47:19.052692+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:47:19.053716+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:19.059439+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:19.085067+00:00", "trade", 8.9501, 50.0]
["2026-09-22T15:47:19.317679+00:00", "trade", 8.9501, 11.0]
["2026-09-22T15:47:19.318744+00:00", "trade", 8.955, 26.0]
["2026-09-22T15:47:19.321728+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:19.425620+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:19.426076+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:19.583532+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:47:19.583532+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:47:19.583966+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:19.584252+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:19.584332+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:19.584397+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:19.584477+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:19.584487+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:19.584808+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:19.584808+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:19.584843+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:19.586091+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:19.593850+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:19.594371+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:19.613401+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:19.687201+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:19.689923+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:20.288636+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:20.289157+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:20.290961+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:20.298559+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:20.318731+00:00", "trade", 8.95, 34.0]
["2026-09-22T15:47:20.336894+00:00", "trade", 8.9401, 7.0]
["2026-09-22T15:47:20.338695+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:20.339211+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:20.558487+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:20.562928+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:21.318713+00:00", "trade", 8.955, 27.0]
["2026-09-22T15:47:22.318842+00:00", "trade", 8.955, 32.0]
["2026-09-22T15:47:22.483128+00:00", "trade", 8.959, 2000.0]
["2026-09-22T15:47:23.363248+00:00", "trade", 8.9599, 9000.0]
["2026-09-22T15:47:23.363919+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:23.364312+00:00", "trade", 8.955, 30.0]
["2026-09-22T15:47:23.364396+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:23.414805+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:23.703496+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:23.704960+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:23.875699+00:00", "trade", 8.9286, 1.0]
["2026-09-22T15:47:23.877084+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:24.292180+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:24.364285+00:00", "trade", 8.955, 31.0]
["2026-09-22T15:47:25.059221+00:00", "trade", 8.9599, 9570.0]
["2026-09-22T15:47:25.059830+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:47:25.147637+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:47:25.148219+00:00", "trade", 8.96, 10.0]
["2026-09-22T15:47:25.148219+00:00", "trade", 8.96, 398.0]
["2026-09-22T15:47:25.148239+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:47:25.148243+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:47:25.148245+00:00", "trade", 8.96, 196.0]
["2026-09-22T15:47:25.148248+00:00", "trade", 8.96, 20.0]
["2026-09-22T15:47:25.148254+00:00", "trade", 8.96, 20.0]
["2026-09-22T15:47:25.148254+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:47:25.148254+00:00", "trade", 8.96, 1000.0]
["2026-09-22T15:47:25.148254+00:00", "trade", 8.96, 10.0]
["2026-09-22T15:47:25.148257+00:00", "trade", 8.96, 5.0]
["2026-09-22T15:47:25.148280+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:47:25.148285+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:47:25.148291+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:47:25.148295+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:47:25.148296+00:00", "trade", 8.96, 402.0]
["2026-09-22T15:47:25.148300+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:47:25.148300+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:47:25.148300+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:47:25.148305+00:00", "trade", 8.96, 5.0]
["2026-09-22T15:47:25.148305+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:47:25.148310+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:47:25.148315+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:47:25.148323+00:00", "trade", 8.96, 20.0]
["2026-09-22T15:47:25.148390+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:47:25.148415+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:47:25.148429+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:47:25.148437+00:00", "trade", 8.96, 15.0]
["2026-09-22T15:47:25.148446+00:00", "trade", 8.96, 5.0]
["2026-09-22T15:47:25.148452+00:00", "trade", 8.96, 25.0]
["2026-09-22T15:47:25.148576+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:47:25.148576+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:25.148696+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:25.148696+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:25.148766+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:25.148786+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:25.148801+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:25.148816+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:25.148852+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:25.148852+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:25.148852+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:25.148861+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:25.148977+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:25.149017+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:25.149042+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:25.149111+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:47:25.149117+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:47:25.149126+00:00", "trade", 8.96, 25.0]
["2026-09-22T15:47:25.149126+00:00", "trade", 8.96, 75.0]
["2026-09-22T15:47:25.149252+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:25.149297+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:25.149297+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:25.149337+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:25.149418+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:25.149538+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:25.149769+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:25.149964+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:25.150731+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:25.150936+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:25.151167+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:25.151498+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:25.153497+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:25.153938+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:25.153958+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:25.170533+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:25.178142+00:00", "trade", 8.965, 200.0]
["2026-09-22T15:47:25.182824+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:47:25.193432+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:25.263256+00:00", "trade", 8.965, 200.0]
["2026-09-22T15:47:25.306346+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:25.885417+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:25.885858+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:25.916015+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:26.148939+00:00", "trade", 8.965, 20.0]
["2026-09-22T15:47:26.503375+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:26.503416+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:26.509781+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:26.521744+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:26.748418+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:26.748493+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:26.760281+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:26.790874+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:26.973703+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:26.973728+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:26.989055+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:27.014184+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:27.020685+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:27.024924+00:00", "trade", 8.9299, 1.0]
["2026-09-22T15:47:27.414241+00:00", "trade", 8.96, 120.0]
["2026-09-22T15:47:27.414867+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:27.482217+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:27.859275+00:00", "trade", 8.965, 8800.0]
["2026-09-22T15:47:27.859859+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:27.860380+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:27.878773+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:47:27.878812+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:47:27.879782+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:27.879947+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:27.880503+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:27.915556+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:27.916393+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:28.092121+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:28.198509+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:28.198669+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:28.199050+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:28.199326+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:28.234319+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:28.237012+00:00", "trade", 8.96, 38.0]
["2026-09-22T15:47:28.237014+00:00", "trade", 8.96, 62.0]
["2026-09-22T15:47:28.237366+00:00", "trade", 8.96, 127.0]
["2026-09-22T15:47:28.237612+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:28.237622+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:28.237702+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:28.238058+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:28.238103+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:28.238158+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:28.276995+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:28.277271+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:28.277316+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:28.619563+00:00", "trade", 8.96, 400.0]
["2026-09-22T15:47:28.619572+00:00", "trade", 8.96, 400.0]
["2026-09-22T15:47:28.619758+00:00", "trade", 8.96, 1370.0]
["2026-09-22T15:47:28.619914+00:00", "trade", 8.96, 3600.0]
["2026-09-22T15:47:28.620026+00:00", "trade", 8.96, 152.0]
["2026-09-22T15:47:28.620059+00:00", "trade", 8.96, 900.0]
["2026-09-22T15:47:28.620266+00:00", "trade", 8.96, 248.0]
["2026-09-22T15:47:28.621584+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:28.621584+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:28.621791+00:00", "trade", 8.9642, 400.0]
["2026-09-22T15:47:28.622206+00:00", "trade", 8.9642, 400.0]
["2026-09-22T15:47:28.622257+00:00", "trade", 8.9642, 1370.0]
["2026-09-22T15:47:28.622386+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:28.622434+00:00", "trade", 8.9642, 3600.0]
["2026-09-22T15:47:28.622573+00:00", "trade", 8.9642, 152.0]
["2026-09-22T15:47:28.622774+00:00", "trade", 8.9642, 900.0]
["2026-09-22T15:47:28.622827+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:28.623051+00:00", "trade", 8.9642, 248.0]
["2026-09-22T15:47:28.623529+00:00", "trade", 8.9601, 2500.0]
["2026-09-22T15:47:28.624105+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:29.101535+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:29.271599+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:29.271671+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:47:29.272236+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:29.433369+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:29.852670+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:29.999685+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:30.015918+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:30.164085+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:30.272717+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:47:30.273606+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:30.318096+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:30.553477+00:00", "trade", 8.9219, 200.0]
["2026-09-22T15:47:30.658297+00:00", "trade", 8.965, 2000.0]
["2026-09-22T15:47:31.562985+00:00", "trade", 8.96, 4900.0]
["2026-09-22T15:47:31.565640+00:00", "trade", 8.9642, 4900.0]
["2026-09-22T15:47:31.566182+00:00", "trade", 8.97, 4470.0]
["2026-09-22T15:47:31.567265+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:31.567701+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:31.569177+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:47:31.569390+00:00", "trade", 8.97, 99.0]
["2026-09-22T15:47:31.570022+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:31.570067+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:31.678110+00:00", "trade", 8.965, 200.0]
["2026-09-22T15:47:31.688202+00:00", "trade", 8.923, 400.0]
["2026-09-22T15:47:31.689541+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:32.075869+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:32.268492+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:32.304917+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:47:32.305304+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:32.305384+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:32.305424+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:32.305505+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:32.305625+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:32.305660+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:32.306101+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:32.616328+00:00", "trade", 8.96, 18.0]
["2026-09-22T15:47:32.616674+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:32.617286+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:32.617306+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:32.617516+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:32.644899+00:00", "trade", 8.965, 500.0]
["2026-09-22T15:47:32.894690+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:32.954509+00:00", "trade", 8.965, 167.0]
["2026-09-22T15:47:32.956478+00:00", "trade", 8.965, 1.0]
["2026-09-22T15:47:33.198692+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:47:33.199715+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:33.199715+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:33.337634+00:00", "trade", 8.965, 9.0]
["2026-09-22T15:47:33.354111+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:47:33.354114+00:00", "trade", 8.96, 18.0]
["2026-09-22T15:47:33.354803+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:33.354843+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:33.355084+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:33.355525+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:33.558536+00:00", "trade", 8.9601, 10.0]
["2026-09-22T15:47:33.688027+00:00", "trade", 8.9336, 1.0]
["2026-09-22T15:47:33.914140+00:00", "trade", 8.9613, 1.0]
["2026-09-22T15:47:33.915533+00:00", "trade", 8.9414, 3.0]
["2026-09-22T15:47:33.916681+00:00", "trade", 8.9578, 3.0]
["2026-09-22T15:47:34.383616+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:47:34.383619+00:00", "trade", 8.96, 17.0]
["2026-09-22T15:47:34.809413+00:00", "trade", 8.9686, 1.0]
["2026-09-22T15:47:34.925146+00:00", "trade", 8.9573, 26.0]
["2026-09-22T15:47:35.025749+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:35.126263+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:35.418679+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:47:35.418685+00:00", "trade", 8.96, 17.0]
["2026-09-22T15:47:35.419380+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:35.519869+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:35.721849+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:35.979536+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:36.012504+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:36.176364+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:36.348503+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:36.451653+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:36.452055+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:47:36.452434+00:00", "trade", 8.96, 17.0]
["2026-09-22T15:47:36.452690+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:36.452771+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:36.453051+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:36.553761+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:36.925861+00:00", "trade", 8.965, 10.0]
["2026-09-22T15:47:37.419421+00:00", "trade", 8.965, 15.0]
["2026-09-22T15:47:37.449610+00:00", "trade", 8.965, 17.0]
["2026-09-22T15:47:37.749004+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:47:37.749389+00:00", "trade", 8.96, 17.0]
["2026-09-22T15:47:37.749633+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:37.749673+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:37.750384+00:00", "trade", 8.97, 10.0]
["2026-09-22T15:47:37.750951+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:37.751392+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:37.753231+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:37.754715+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:37.860942+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:38.132533+00:00", "trade", 8.9601, 23.0]
["2026-09-22T15:47:38.154310+00:00", "trade", 8.9601, 1.0]
["2026-09-22T15:47:38.376638+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:38.377114+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:38.377154+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:38.377635+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:38.378477+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:38.378958+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:38.582898+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:38.855727+00:00", "trade", 8.9686, 1.0]
["2026-09-22T15:47:38.874922+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:47:38.874925+00:00", "trade", 8.96, 17.0]
["2026-09-22T15:47:38.875318+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:38.875358+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:38.875398+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:38.875639+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:38.876080+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:39.008314+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:39.008314+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:39.022841+00:00", "trade", 8.94, 7.0]
["2026-09-22T15:47:39.548475+00:00", "trade", 8.9633, 1.0]
["2026-09-22T15:47:39.558236+00:00", "trade", 8.9341, 1.0]
["2026-09-22T15:47:39.837164+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:47:39.838392+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:39.839976+00:00", "trade", 8.9601, 9470.0]
["2026-09-22T15:47:40.112679+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:40.113145+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:40.167304+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:40.367665+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:41.133560+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:41.134723+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:41.410789+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:41.498011+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:41.864444+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:47:41.864808+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:41.865088+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:41.865249+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:41.865369+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:41.865409+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:41.867806+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:47:41.867809+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:47:41.868131+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:41.868371+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:41.868464+00:00", "trade", 8.965, 117.0]
["2026-09-22T15:47:41.868812+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:41.868812+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:41.868852+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:41.868932+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:47:41.923074+00:00", "trade", 8.97, 6.0]
["2026-09-22T15:47:41.923153+00:00", "trade", 8.97, 178.0]
["2026-09-22T15:47:41.923153+00:00", "trade", 8.97, 58.0]
["2026-09-22T15:47:41.923159+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:47:41.923159+00:00", "trade", 8.97, 2000.0]
["2026-09-22T15:47:41.923163+00:00", "trade", 8.97, 5.0]
["2026-09-22T15:47:41.923163+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:47:41.923168+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:47:41.923168+00:00", "trade", 8.97, 162.0]
["2026-09-22T15:47:41.923171+00:00", "trade", 8.97, 600.0]
["2026-09-22T15:47:41.923171+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:47:41.923175+00:00", "trade", 8.97, 500.0]
["2026-09-22T15:47:41.923175+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:47:41.923180+00:00", "trade", 8.97, 20.0]
["2026-09-22T15:47:41.923191+00:00", "trade", 8.97, 25.0]
["2026-09-22T15:47:41.923213+00:00", "trade", 8.97, 28.0]
["2026-09-22T15:47:41.923216+00:00", "trade", 8.97, 25.0]
["2026-09-22T15:47:41.923216+00:00", "trade", 8.97, 5.0]
["2026-09-22T15:47:41.923225+00:00", "trade", 8.97, 17.0]
["2026-09-22T15:47:41.923228+00:00", "trade", 8.97, 38.0]
["2026-09-22T15:47:41.923228+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:47:41.923234+00:00", "trade", 8.97, 848.0]
["2026-09-22T15:47:41.923234+00:00", "trade", 8.97, 5.0]
["2026-09-22T15:47:41.923527+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:47:41.923527+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:47:41.923527+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:47:41.923528+00:00", "trade", 8.97, 325.0]
["2026-09-22T15:47:41.923542+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:47:41.923587+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:47:41.923602+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:47:41.923623+00:00", "trade", 8.97, 175.0]
["2026-09-22T15:47:41.923625+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:47:41.923632+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:47:41.923642+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:47:41.923643+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:47:41.923678+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:47:41.923703+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:47:41.923723+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:47:41.923758+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:47:41.923790+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:47:41.923798+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:47:41.923798+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:47:41.923824+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:41.923863+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:41.923868+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:41.923883+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:41.923948+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:41.924028+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:41.924068+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:41.924068+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:41.924068+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:41.924234+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:41.924234+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:41.924239+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:41.924349+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:41.924550+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:41.924590+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:41.924626+00:00", "trade", 8.97, 3.0]
["2026-09-22T15:47:41.924670+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:41.924830+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:41.924870+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:41.924870+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:41.926148+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:41.934353+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:41.957244+00:00", "trade", 8.97, 23.0]
["2026-09-22T15:47:41.957413+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:41.981846+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:42.850169+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:42.930114+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:43.159919+00:00", "trade", 8.975, 9570.0]
["2026-09-22T15:47:43.161229+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:43.161680+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:43.220177+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:47:43.441159+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:43.584520+00:00", "trade", 8.98, 556.0]
["2026-09-22T15:47:43.584883+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:47:43.713842+00:00", "trade", 8.9597, 8.0]
["2026-09-22T15:47:43.716939+00:00", "trade", 8.9597, 5.0]
["2026-09-22T15:47:43.783430+00:00", "trade", 8.9597, 4.0]
["2026-09-22T15:47:44.018496+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:44.019017+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:44.019498+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:44.341674+00:00", "trade", 8.98, 75.0]
["2026-09-22T15:47:44.341674+00:00", "trade", 8.98, 15.0]
["2026-09-22T15:47:44.341677+00:00", "trade", 8.98, 10.0]
["2026-09-22T15:47:44.378806+00:00", "trade", 8.9362, 1.0]
["2026-09-22T15:47:44.779259+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:45.059928+00:00", "trade", 8.9786, 1.0]
["2026-09-22T15:47:45.421498+00:00", "trade", 8.975, 2790.0]
["2026-09-22T15:47:46.946200+00:00", "trade", 8.9701, 569.0]
["2026-09-22T15:47:46.991142+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:47:47.015872+00:00", "trade", 8.98, 11148.0]
["2026-09-22T15:47:47.015969+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:47:47.045826+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:47.076226+00:00", "trade", 8.979, 50.0]
["2026-09-22T15:47:47.119616+00:00", "trade", 8.975, 38.0]
["2026-09-22T15:47:47.121282+00:00", "trade", 8.9533, 53.0]
["2026-09-22T15:47:47.123718+00:00", "trade", 8.9487, 224.0]
["2026-09-22T15:47:47.130950+00:00", "trade", 8.9534, 5.0]
["2026-09-22T15:47:47.501773+00:00", "trade", 8.97, 60.0]
["2026-09-22T15:47:47.702678+00:00", "trade", 8.9264, 163.0]
["2026-09-22T15:47:48.004860+00:00", "trade", 8.9462, 16.0]
["2026-09-22T15:47:48.230561+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:48.240274+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:47:48.243811+00:00", "trade", 8.98, 400.0]
["2026-09-22T15:47:48.475250+00:00", "trade", 8.9264, 100.0]
["2026-09-22T15:47:49.462195+00:00", "trade", 8.98, 90.0]
["2026-09-22T15:47:49.462195+00:00", "trade", 8.98, 110.0]
["2026-09-22T15:47:49.463201+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:49.463667+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:49.554677+00:00", "trade", 8.975, 125.0]
["2026-09-22T15:47:49.577753+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:50.678791+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:47:50.679752+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:50.679797+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:50.680273+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:50.689734+00:00", "trade", 8.98, 20.0]
["2026-09-22T15:47:51.036856+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:51.109486+00:00", "trade", 8.9798, 20.0]
["2026-09-22T15:47:51.215370+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:51.215610+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:51.215891+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:51.215891+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:51.236776+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:51.334427+00:00", "trade", 8.975, 6.0]
["2026-09-22T15:47:51.355104+00:00", "trade", 8.975, 9370.0]
["2026-09-22T15:47:51.355693+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:51.356495+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:51.477651+00:00", "trade", 8.975, 200.0]
["2026-09-22T15:47:51.685482+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:51.685602+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:52.212682+00:00", "trade", 8.9385, 2.0]
["2026-09-22T15:47:52.811232+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:52.811328+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:52.852525+00:00", "trade", 8.9493, 72.0]
["2026-09-22T15:47:53.177913+00:00", "trade", 8.9786, 1.0]
["2026-09-22T15:47:53.400604+00:00", "trade", 8.975, 9570.0]
["2026-09-22T15:47:53.401200+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:53.509156+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:53.628092+00:00", "trade", 8.9772, 4300.0]
["2026-09-22T15:47:53.864646+00:00", "trade", 8.9786, 1.0]
["2026-09-22T15:47:53.927456+00:00", "trade", 8.9723, 56.0]
["2026-09-22T15:47:54.094650+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:47:54.155025+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:47:54.155028+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:47:54.155032+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:47:54.155035+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:47:54.155035+00:00", "trade", 8.98, 5.0]
["2026-09-22T15:47:54.155037+00:00", "trade", 8.98, 20.0]
["2026-09-22T15:47:54.155037+00:00", "trade", 8.98, 71.0]
["2026-09-22T15:47:54.156013+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:54.156013+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:54.156043+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:54.156084+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:54.156124+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:54.156284+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:54.156445+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:54.156530+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:54.156645+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:54.206423+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:54.357571+00:00", "trade", 8.9282, 100.0]
["2026-09-22T15:47:54.555351+00:00", "trade", 8.9396, 1.0]
["2026-09-22T15:47:54.569984+00:00", "trade", 8.97, 25.0]
["2026-09-22T15:47:56.054201+00:00", "trade", 8.9767, 10.0]
["2026-09-22T15:47:56.076020+00:00", "trade", 8.9767, 1.0]
["2026-09-22T15:47:56.103268+00:00", "trade", 8.975, 13.0]
["2026-09-22T15:47:56.107680+00:00", "trade", 8.975, 42.0]
["2026-09-22T15:47:56.111315+00:00", "trade", 8.975, 24.0]
["2026-09-22T15:47:56.868805+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:56.869367+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:57.542146+00:00", "trade", 8.9767, 1.0]
["2026-09-22T15:47:57.964325+00:00", "trade", 8.9795, 271.0]
["2026-09-22T15:47:57.981225+00:00", "trade", 8.9795, 29.0]
["2026-09-22T15:47:58.245933+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:58.246014+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:58.294308+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:58.297366+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:58.411671+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:47:59.353221+00:00", "trade", 8.98, 20.0]
["2026-09-22T15:47:59.353221+00:00", "trade", 8.98, 80.0]
["2026-09-22T15:47:59.354172+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:59.395270+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:47:59.771193+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:47:59.999708+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:01.262807+00:00", "trade", 8.98, 50.0]
["2026-09-22T15:48:01.262807+00:00", "trade", 8.98, 50.0]
["2026-09-22T15:48:01.834369+00:00", "trade", 8.9651, 1.0]
["2026-09-22T15:48:04.041832+00:00", "trade", 8.9408, 5.0]
["2026-09-22T15:48:05.506790+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:48:05.565276+00:00", "trade", 8.9422, 1.0]
["2026-09-22T15:48:05.634203+00:00", "trade", 8.975, 200.0]
["2026-09-22T15:48:05.635472+00:00", "trade", 8.975, 10.0]
["2026-09-22T15:48:05.639374+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:05.642657+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:05.643138+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:05.643259+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:05.643700+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:05.673151+00:00", "trade", 8.975, 600.0]
["2026-09-22T15:48:05.673371+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:48:05.673826+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:05.674152+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:05.692358+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:48:05.712719+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:05.717101+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:48:05.785706+00:00", "trade", 8.9423, 1.0]
["2026-09-22T15:48:05.920728+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:06.259809+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:06.523094+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:06.550751+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:48:06.551587+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:48:06.771329+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:06.772186+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:06.792630+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:06.834157+00:00", "trade", 8.975, 510.0]
["2026-09-22T15:48:06.834758+00:00", "trade", 8.975, 1200.0]
["2026-09-22T15:48:06.835727+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:06.836141+00:00", "trade", 8.98, 3822.0]
["2026-09-22T15:48:06.837196+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:06.841148+00:00", "trade", 8.975, 1368.0]
["2026-09-22T15:48:06.864751+00:00", "trade", 8.975, 2600.0]
["2026-09-22T15:48:06.864787+00:00", "trade", 8.975, 500.0]
["2026-09-22T15:48:07.053050+00:00", "trade", 8.98, 60.0]
["2026-09-22T15:48:07.678702+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:48:08.754641+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:48:08.754718+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:08.755069+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:08.760066+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:08.760131+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:09.344757+00:00", "trade", 8.98, 11135.0]
["2026-09-22T15:48:09.345127+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:48:09.345216+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:09.599867+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:09.885722+00:00", "trade", 8.98, 630.0]
["2026-09-22T15:48:09.885749+00:00", "trade", 8.975, 630.0]
["2026-09-22T15:48:09.886293+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:48:09.886362+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:09.886919+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:09.892016+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:10.199732+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:10.425925+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:10.588907+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:10.589388+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:10.887011+00:00", "trade", 8.975, 10.0]
["2026-09-22T15:48:11.009303+00:00", "trade", 8.975, 2.0]
["2026-09-22T15:48:11.015862+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:48:11.018322+00:00", "trade", 8.975, 5.0]
["2026-09-22T15:48:11.023325+00:00", "trade", 8.975, 3.0]
["2026-09-22T15:48:11.591619+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:48:11.592021+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:11.592302+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:48:11.593790+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:11.704072+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.019500+00:00", "trade", 8.9701, 9470.0]
["2026-09-22T15:48:12.019963+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.033742+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:48:12.078151+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:48:12.118874+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:48:12.268636+00:00", "trade", 8.978, 1.0]
["2026-09-22T15:48:12.308042+00:00", "trade", 8.975, 500.0]
["2026-09-22T15:48:12.308932+00:00", "trade", 8.975, 500.0]
["2026-09-22T15:48:12.313869+00:00", "trade", 8.975, 116.0]
["2026-09-22T15:48:12.313930+00:00", "trade", 8.975, 325.0]
["2026-09-22T15:48:12.314012+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.314032+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.314308+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.314463+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.314749+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.324246+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.493113+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:48:12.493499+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.493517+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:48:12.493522+00:00", "trade", 8.98, 32.0]
["2026-09-22T15:48:12.493539+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.493554+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.493614+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.493742+00:00", "trade", 8.98, 50.0]
["2026-09-22T15:48:12.493763+00:00", "trade", 8.98, 900.0]
["2026-09-22T15:48:12.493767+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:48:12.493769+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:48:12.493776+00:00", "trade", 8.98, 97.0]
["2026-09-22T15:48:12.493776+00:00", "trade", 8.98, 3.0]
["2026-09-22T15:48:12.493778+00:00", "trade", 8.98, 20.0]
["2026-09-22T15:48:12.493782+00:00", "trade", 8.98, 95.0]
["2026-09-22T15:48:12.493782+00:00", "trade", 8.98, 5.0]
["2026-09-22T15:48:12.493784+00:00", "trade", 8.98, 98.0]
["2026-09-22T15:48:12.493784+00:00", "trade", 8.98, 2.0]
["2026-09-22T15:48:12.493787+00:00", "trade", 8.98, 50.0]
["2026-09-22T15:48:12.493810+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.493815+00:00", "trade", 8.98, 6000.0]
["2026-09-22T15:48:12.493817+00:00", "trade", 8.98, 900.0]
["2026-09-22T15:48:12.493820+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:48:12.493824+00:00", "trade", 8.98, 25.0]
["2026-09-22T15:48:12.493824+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:48:12.493829+00:00", "trade", 8.98, 25.0]
["2026-09-22T15:48:12.493829+00:00", "trade", 8.98, 1320.0]
["2026-09-22T15:48:12.493829+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:48:12.493829+00:00", "trade", 8.98, 20.0]
["2026-09-22T15:48:12.493832+00:00", "trade", 8.98, 156.0]
["2026-09-22T15:48:12.493832+00:00", "trade", 8.98, 20.0]
["2026-09-22T15:48:12.493836+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:48:12.493836+00:00", "trade", 8.98, 2.0]
["2026-09-22T15:48:12.493854+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.493860+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.493862+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:48:12.493862+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:48:12.493874+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.493895+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.493900+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.493905+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.494025+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:48:12.494025+00:00", "trade", 8.98, 1370.0]
["2026-09-22T15:48:12.494045+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.494065+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.494070+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.494075+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.494110+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:48:12.494110+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:48:12.494120+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:48:12.494165+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:48:12.494211+00:00", "trade", 8.98, 136.0]
["2026-09-22T15:48:12.494235+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:48:12.494240+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:48:12.494253+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:48:12.494256+00:00", "trade", 8.98, 760.0]
["2026-09-22T15:48:12.494260+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:48:12.494280+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:48:12.494289+00:00", "trade", 8.98, 136.0]
["2026-09-22T15:48:12.494300+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:48:12.494311+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:48:12.494331+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:48:12.494331+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:48:12.494341+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:48:12.494346+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:48:12.494346+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:48:12.494346+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:48:12.494376+00:00", "trade", 8.98, 298.0]
["2026-09-22T15:48:12.494425+00:00", "trade", 8.98, 650.0]
["2026-09-22T15:48:12.494441+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:48:12.494441+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:48:12.494446+00:00", "trade", 8.98, 300.0]
["2026-09-22T15:48:12.494455+00:00", "trade", 8.98, 334.0]
["2026-09-22T15:48:12.494503+00:00", "trade", 8.98, 300.0]
["2026-09-22T15:48:12.494521+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:48:12.494586+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:48:12.494671+00:00", "trade", 8.98, 315.0]
["2026-09-22T15:48:12.494671+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:48:12.494764+00:00", "trade", 8.98, 200.0]
["2026-09-22T15:48:12.494776+00:00", "trade", 8.98, 200.0]
["2026-09-22T15:48:12.494794+00:00", "trade", 8.98, 400.0]
["2026-09-22T15:48:12.494840+00:00", "trade", 8.98, 200.0]
["2026-09-22T15:48:12.494930+00:00", "trade", 8.98, 200.0]
["2026-09-22T15:48:12.495338+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:48:12.495343+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:48:12.495378+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:48:12.495420+00:00", "trade", 8.98, 5370.0]
["2026-09-22T15:48:12.495984+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:48:12.495986+00:00", "trade", 8.98, 246.0]
["2026-09-22T15:48:12.495990+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:48:12.495995+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:48:12.495995+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:48:12.496050+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:48:12.496055+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:48:12.496060+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:48:12.496165+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:48:12.496190+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:48:12.496245+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:48:12.496446+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:48:12.496451+00:00", "trade", 8.98, 19.0]
["2026-09-22T15:48:12.496566+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:48:12.496646+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:48:12.496686+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:48:12.496806+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:48:12.497127+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:48:12.497247+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:48:12.497568+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:48:12.498205+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:48:12.498365+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:48:12.499367+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:48:12.500307+00:00", "trade", 8.98, 325.0]
["2026-09-22T15:48:12.501006+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:48:12.502697+00:00", "trade", 8.98, 325.0]
["2026-09-22T15:48:12.502891+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:48:12.503648+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:48:12.506637+00:00", "trade", 8.98, 246.0]
["2026-09-22T15:48:12.511986+00:00", "trade", 8.975, 500.0]
["2026-09-22T15:48:12.512113+00:00", "trade", 8.98, 50.0]
["2026-09-22T15:48:12.512116+00:00", "trade", 8.98, 241.0]
["2026-09-22T15:48:12.512134+00:00", "trade", 8.98, 50.0]
["2026-09-22T15:48:12.512134+00:00", "trade", 8.98, 67.0]
["2026-09-22T15:48:12.512420+00:00", "trade", 8.98, 25.0]
["2026-09-22T15:48:12.512425+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:48:12.512429+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:48:12.512429+00:00", "trade", 8.98, 50.0]
["2026-09-22T15:48:12.512434+00:00", "trade", 8.98, 25.0]
["2026-09-22T15:48:12.512434+00:00", "trade", 8.98, 36.0]
["2026-09-22T15:48:12.512434+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:48:12.512437+00:00", "trade", 8.98, 95.0]
["2026-09-22T15:48:12.512444+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:48:12.512474+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:48:12.512559+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:48:12.512585+00:00", "trade", 8.97, 3.0]
["2026-09-22T15:48:12.512598+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:48:12.512600+00:00", "trade", 8.98, 300.0]
["2026-09-22T15:48:12.512600+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:48:12.512603+00:00", "trade", 8.98, 50.0]
["2026-09-22T15:48:12.512603+00:00", "trade", 8.98, 672.0]
["2026-09-22T15:48:12.512609+00:00", "trade", 8.98, 10.0]
["2026-09-22T15:48:12.512609+00:00", "trade", 8.98, 73.0]
["2026-09-22T15:48:12.512613+00:00", "trade", 8.98, 672.0]
["2026-09-22T15:48:12.512613+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:48:12.512618+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:48:12.512618+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:48:12.512618+00:00", "trade", 8.98, 253.0]
["2026-09-22T15:48:12.512618+00:00", "trade", 8.98, 200.0]
["2026-09-22T15:48:12.512627+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:48:12.512642+00:00", "trade", 8.98, 325.0]
["2026-09-22T15:48:12.512695+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:48:12.512699+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:48:12.512699+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:48:12.512709+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:48:12.512719+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:48:12.512729+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.512784+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.512799+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.512952+00:00", "trade", 8.98, 23.0]
["2026-09-22T15:48:12.513010+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.513050+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.513085+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.513085+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.513085+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.513171+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.513171+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.513175+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.513205+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.513205+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.513205+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.513291+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.513331+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.513331+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.513371+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.513411+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.513411+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.513411+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.513571+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.513631+00:00", "trade", 8.98, 420.0]
["2026-09-22T15:48:12.513892+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.514012+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.514293+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.514453+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.514849+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.548625+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.548945+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.589730+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:48:12.611815+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.612612+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.612767+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.616686+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.701578+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.702049+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.702056+00:00", "trade", 8.97, 2.0]
["2026-09-22T15:48:12.702059+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:12.702077+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:48:12.702077+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:48:12.702081+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:48:12.702081+00:00", "trade", 8.97, 50.0]
["2026-09-22T15:48:12.702086+00:00", "trade", 8.97, 10.0]
["2026-09-22T15:48:12.702086+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:48:12.702086+00:00", "trade", 8.97, 138.0]
["2026-09-22T15:48:12.702089+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:48:12.702089+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:48:12.702093+00:00", "trade", 8.97, 5.0]
["2026-09-22T15:48:12.702093+00:00", "trade", 8.97, 12.0]
["2026-09-22T15:48:12.702093+00:00", "trade", 8.97, 50.0]
["2026-09-22T15:48:12.702096+00:00", "trade", 8.97, 120.0]
["2026-09-22T15:48:12.702099+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:48:12.702109+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:48:12.702129+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:48:12.702135+00:00", "trade", 8.97, 29.0]
["2026-09-22T15:48:12.702139+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:48:12.702139+00:00", "trade", 8.97, 5.0]
["2026-09-22T15:48:12.702141+00:00", "trade", 8.97, 32.0]
["2026-09-22T15:48:12.702144+00:00", "trade", 8.97, 250.0]
["2026-09-22T15:48:12.702145+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:48:12.702145+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:48:12.702170+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:48:12.702170+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:48:12.702174+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:48:12.702210+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:48:12.702250+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:48:12.702280+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:48:12.702297+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:48:12.702333+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:48:12.702333+00:00", "trade", 8.97, 50.0]
["2026-09-22T15:48:12.702340+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:48:12.702357+00:00", "trade", 8.97, 250.0]
["2026-09-22T15:48:12.702366+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:48:12.702395+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:12.702401+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:12.702401+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:12.702405+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:12.702455+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:12.702595+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:12.702610+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:12.702631+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:12.702635+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:12.702656+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:12.702671+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:12.702681+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:12.702690+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:48:12.702697+00:00", "trade", 8.97, 10.0]
["2026-09-22T15:48:12.702911+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:12.702946+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:12.702961+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:48:12.702971+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:12.703112+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:12.703152+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:12.703162+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:12.703192+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:12.703743+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:12.703944+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:12.703944+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:12.704315+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:12.704315+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:12.704385+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:12.704560+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:12.704931+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:12.728276+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:12.877857+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:48:13.165947+00:00", "trade", 8.9699, 600.0]
["2026-09-22T15:48:13.167253+00:00", "trade", 8.97, 23.0]
["2026-09-22T15:48:13.167313+00:00", "trade", 8.97, 627.0]
["2026-09-22T15:48:13.167851+00:00", "trade", 8.97, 23.0]
["2026-09-22T15:48:13.167866+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:13.167886+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:13.167911+00:00", "trade", 8.97, 627.0]
["2026-09-22T15:48:13.168267+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:13.168372+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:13.169264+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:13.174507+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:13.223163+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:13.223604+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:13.593783+00:00", "trade", 8.9699, 2.0]
["2026-09-22T15:48:13.651015+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:48:13.651621+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:13.651621+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:13.651656+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:13.651701+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:13.651701+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:13.662266+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:13.708842+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:13.721482+00:00", "trade", 8.9686, 260.0]
["2026-09-22T15:48:13.752977+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:14.831405+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:16.237781+00:00", "trade", 8.9699, 30.0]
["2026-09-22T15:48:16.239867+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:17.103956+00:00", "trade", 8.965, 1.0]
["2026-09-22T15:48:17.115393+00:00", "trade", 8.97, 2.0]
["2026-09-22T15:48:17.173978+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:48:17.193118+00:00", "trade", 8.965, 2.0]
["2026-09-22T15:48:17.194135+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:17.194611+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:17.427048+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:17.528359+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:17.565256+00:00", "trade", 8.96, 54.0]
["2026-09-22T15:48:17.847347+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:17.984750+00:00", "trade", 8.9672, 7900.0]
["2026-09-22T15:48:18.412811+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:18.494355+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:18.494676+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:18.495157+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:18.518678+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:18.523524+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:18.524005+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:18.726189+00:00", "trade", 8.9481, 1.0]
["2026-09-22T15:48:18.856371+00:00", "trade", 8.9338, 800.0]
["2026-09-22T15:48:18.998356+00:00", "trade", 8.965, 50.0]
["2026-09-22T15:48:19.154437+00:00", "trade", 8.9481, 1.0]
["2026-09-22T15:48:20.141930+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:20.142366+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:20.311574+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:20.525893+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:20.906577+00:00", "trade", 8.9652, 2500.0]
["2026-09-22T15:48:21.047989+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:21.048465+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:21.361153+00:00", "trade", 8.97, 55.0]
["2026-09-22T15:48:21.361523+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:48:21.926139+00:00", "trade", 8.965, 1.0]
["2026-09-22T15:48:22.069874+00:00", "trade", 8.9699, 50.0]
["2026-09-22T15:48:22.355475+00:00", "trade", 8.9601, 3.0]
["2026-09-22T15:48:22.532828+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:22.533309+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:22.547081+00:00", "trade", 8.965, 114.0]
["2026-09-22T15:48:22.550912+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:48:22.550916+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:48:22.550918+00:00", "trade", 8.97, 50.0]
["2026-09-22T15:48:22.550918+00:00", "trade", 8.97, 800.0]
["2026-09-22T15:48:22.550942+00:00", "trade", 8.97, 50.0]
["2026-09-22T15:48:22.550946+00:00", "trade", 8.97, 241.0]
["2026-09-22T15:48:22.550946+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:48:22.550949+00:00", "trade", 8.97, 50.0]
["2026-09-22T15:48:22.550949+00:00", "trade", 8.97, 162.0]
["2026-09-22T15:48:22.550951+00:00", "trade", 8.97, 25.0]
["2026-09-22T15:48:22.550967+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:48:22.550976+00:00", "trade", 8.97, 36.0]
["2026-09-22T15:48:22.550979+00:00", "trade", 8.97, 25.0]
["2026-09-22T15:48:22.550979+00:00", "trade", 8.97, 22.0]
["2026-09-22T15:48:22.550982+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:48:22.550985+00:00", "trade", 8.97, 253.0]
["2026-09-22T15:48:22.550988+00:00", "trade", 8.97, 1000.0]
["2026-09-22T15:48:22.550988+00:00", "trade", 8.97, 50.0]
["2026-09-22T15:48:22.550992+00:00", "trade", 8.97, 500.0]
["2026-09-22T15:48:22.550992+00:00", "trade", 8.97, 28.0]
["2026-09-22T15:48:22.550997+00:00", "trade", 8.97, 500.0]
["2026-09-22T15:48:22.551000+00:00", "trade", 8.97, 25.0]
["2026-09-22T15:48:22.551003+00:00", "trade", 8.97, 500.0]
["2026-09-22T15:48:22.551006+00:00", "trade", 8.97, 25.0]
["2026-09-22T15:48:22.551046+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:48:22.551087+00:00", "trade", 8.97, 70.0]
["2026-09-22T15:48:22.551116+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:48:22.551136+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:48:22.551141+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:48:22.551171+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:48:22.551171+00:00", "trade", 8.97, 94.0]
["2026-09-22T15:48:22.551171+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:48:22.551175+00:00", "trade", 8.97, 20.0]
["2026-09-22T15:48:22.551175+00:00", "trade", 8.97, 324.0]
["2026-09-22T15:48:22.551181+00:00", "trade", 8.97, 138.0]
["2026-09-22T15:48:22.551181+00:00", "trade", 8.97, 50.0]
["2026-09-22T15:48:22.551183+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:48:22.551187+00:00", "trade", 8.97, 94.0]
["2026-09-22T15:48:22.551187+00:00", "trade", 8.97, 94.0]
["2026-09-22T15:48:22.551187+00:00", "trade", 8.97, 937.0]
["2026-09-22T15:48:22.551219+00:00", "trade", 8.97, 1291.0]
["2026-09-22T15:48:22.551219+00:00", "trade", 8.97, 25.0]
["2026-09-22T15:48:22.551237+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:48:22.551237+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:48:22.551252+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:48:22.551297+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:48:22.551297+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:48:22.551316+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:22.551332+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:22.551347+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:22.551347+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:22.551559+00:00", "trade", 8.97, 92.0]
["2026-09-22T15:48:22.551587+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:22.551613+00:00", "trade", 8.97, 312.0]
["2026-09-22T15:48:22.551646+00:00", "trade", 8.97, 95.0]
["2026-09-22T15:48:22.551667+00:00", "trade", 8.97, 332.0]
["2026-09-22T15:48:22.551667+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:22.551712+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:22.551717+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:22.551758+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:22.551775+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:48:22.551793+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:22.551798+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:22.551828+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:22.551858+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:22.551858+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:22.551902+00:00", "trade", 8.97, 10.0]
["2026-09-22T15:48:22.551943+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:22.551993+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:22.552028+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:22.552078+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:22.552234+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:22.552234+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:22.552404+00:00", "trade", 8.975, 6.0]
["2026-09-22T15:48:22.552474+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:22.552657+00:00", "trade", 8.975, 8.0]
["2026-09-22T15:48:22.553550+00:00", "trade", 8.975, 7.0]
["2026-09-22T15:48:22.554313+00:00", "trade", 8.975, 5.0]
["2026-09-22T15:48:22.554590+00:00", "trade", 8.97, 16.0]
["2026-09-22T15:48:22.555372+00:00", "trade", 8.975, 4.0]
["2026-09-22T15:48:22.556373+00:00", "trade", 8.975, 3.0]
["2026-09-22T15:48:22.557612+00:00", "trade", 8.975, 3.0]
["2026-09-22T15:48:22.559735+00:00", "trade", 8.975, 2.0]
["2026-09-22T15:48:22.560701+00:00", "trade", 8.975, 200.0]
["2026-09-22T15:48:22.561314+00:00", "trade", 8.975, 2.0]
["2026-09-22T15:48:22.561705+00:00", "trade", 8.97, 325.0]
["2026-09-22T15:48:22.562123+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:48:22.565744+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:48:22.570651+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:48:22.572666+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:48:22.576596+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:48:22.578852+00:00", "trade", 8.97, 226.0]
["2026-09-22T15:48:22.652266+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:23.243998+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:23.408506+00:00", "trade", 8.9712, 2000.0]
["2026-09-22T15:48:23.409556+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:23.675820+00:00", "trade", 8.9786, 1.0]
["2026-09-22T15:48:23.843372+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:48:24.055114+00:00", "trade", 8.97, 64.0]
["2026-09-22T15:48:24.264698+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:24.265190+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:24.265245+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:24.265290+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:24.265325+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:24.381812+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:24.413518+00:00", "trade", 8.9786, 1.0]
["2026-09-22T15:48:25.030861+00:00", "trade", 8.975, 9370.0]
["2026-09-22T15:48:25.062114+00:00", "trade", 8.97, 24.0]
["2026-09-22T15:48:25.062139+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:25.062640+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:25.063131+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:25.063567+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:25.078275+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:48:25.078296+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:48:25.078894+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:25.870655+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:25.949247+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:48:27.304276+00:00", "trade", 8.9786, 1.0]
["2026-09-22T15:48:27.754442+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:27.758286+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:27.758727+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:27.758727+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:27.759188+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:27.759203+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:27.853427+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:27.853918+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:27.854349+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:28.032075+00:00", "trade", 8.975, 191.0]
["2026-09-22T15:48:28.070001+00:00", "trade", 8.9724, 7.0]
["2026-09-22T15:48:28.566472+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:48:28.567389+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:28.567509+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:28.567830+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:28.567830+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:28.567990+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:28.568191+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:28.568667+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:28.568707+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:28.569148+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:28.577273+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:28.577513+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:28.577749+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:28.577989+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:28.578115+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:28.578435+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:28.578591+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:28.578871+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:28.579473+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:28.587477+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:28.614000+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:48:28.614205+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:28.614205+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:28.615082+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:29.010471+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:48:29.014603+00:00", "trade", 8.975, 3.0]
["2026-09-22T15:48:29.017995+00:00", "trade", 8.975, 2.0]
["2026-09-22T15:48:29.261050+00:00", "trade", 8.975, 200.0]
["2026-09-22T15:48:29.262015+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:29.833939+00:00", "trade", 8.975, 19.0]
["2026-09-22T15:48:29.999728+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:30.125577+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:30.272902+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:30.273023+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:30.273383+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:30.279126+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:48:30.287452+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:30.289406+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:30.317999+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:30.326560+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:30.469187+00:00", "trade", 8.98, 2.0]
["2026-09-22T15:48:30.940569+00:00", "trade", 8.97, 22.0]
["2026-09-22T15:48:31.076131+00:00", "trade", 8.9504, 1.0]
["2026-09-22T15:48:31.184031+00:00", "trade", 8.9504, 1.0]
["2026-09-22T15:48:31.376480+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:31.572486+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:31.723044+00:00", "trade", 8.97, 55.0]
["2026-09-22T15:48:31.794719+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.194970+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.195411+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.195446+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.195607+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.196088+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.196529+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.196529+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.196569+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.198408+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.198408+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.204889+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.205410+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.209094+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.297719+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.297975+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.298165+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.298200+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.298200+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.298561+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.298601+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.299002+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.299042+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.299243+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.301363+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.307683+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.348540+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.348976+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.349016+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.349136+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.349262+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.349337+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.349497+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.349738+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.349818+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.349818+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.350019+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.350299+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.350480+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.350931+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.351417+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.358499+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.392930+00:00", "trade", 8.975, 70.0]
["2026-09-22T15:48:32.393793+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.406135+00:00", "trade", 8.975, 182.0]
["2026-09-22T15:48:32.406192+00:00", "trade", 8.975, 81.0]
["2026-09-22T15:48:32.408090+00:00", "trade", 8.9701, 182.0]
["2026-09-22T15:48:32.408159+00:00", "trade", 8.9701, 81.0]
["2026-09-22T15:48:32.408678+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.434725+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.467523+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.603140+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.640354+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.640795+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.673055+00:00", "trade", 8.975, 37.0]
["2026-09-22T15:48:32.673112+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.673943+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.673983+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.674039+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.674079+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.674992+00:00", "trade", 8.97, 37.0]
["2026-09-22T15:48:32.682128+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.696848+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.697329+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.724454+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.724900+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.724940+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.724965+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.725000+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.726689+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.727140+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.734422+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.734863+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.852202+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.852262+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:32.906361+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:33.178421+00:00", "trade", 8.9367, 100.0]
["2026-09-22T15:48:33.247391+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:33.247873+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:33.247873+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:33.247873+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:33.247907+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:33.250789+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:33.251230+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:33.251230+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:33.257275+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:33.569557+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:33.599182+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:33.600746+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:33.707508+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:48:34.268844+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:34.271285+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:34.397636+00:00", "trade", 8.9367, 3.0]
["2026-09-22T15:48:34.399003+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:34.411640+00:00", "trade", 8.9743, 6.0]
["2026-09-22T15:48:34.412822+00:00", "trade", 8.9743, 3.0]
["2026-09-22T15:48:34.415255+00:00", "trade", 8.9743, 3.0]
["2026-09-22T15:48:34.416791+00:00", "trade", 8.9743, 2.0]
["2026-09-22T15:48:34.467522+00:00", "trade", 8.9513, 2.0]
["2026-09-22T15:48:34.468869+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:34.468904+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:34.550351+00:00", "trade", 8.97, 10.0]
["2026-09-22T15:48:35.018476+00:00", "trade", 8.9367, 100.0]
["2026-09-22T15:48:35.335580+00:00", "trade", 8.9701, 100.0]
["2026-09-22T15:48:35.618642+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:35.624120+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:35.624561+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:35.822707+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:35.874786+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:36.057179+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:36.133170+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:36.224557+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:36.918422+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:48:36.919143+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:36.919338+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:37.543907+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:37.544784+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:38.542230+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:38.741418+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:38.897229+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:39.286915+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:39.480891+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:40.815810+00:00", "trade", 8.9752, 3.0]
["2026-09-22T15:48:40.816902+00:00", "trade", 8.975, 6.0]
["2026-09-22T15:48:41.504229+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:41.769234+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:41.951014+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:48:41.951658+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:42.006357+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:42.106776+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:42.355312+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:42.356114+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:42.457424+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:42.467589+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:42.570659+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:42.588105+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:42.704868+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:42.739119+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:42.750798+00:00", "trade", 8.9515, 1.0]
["2026-09-22T15:48:42.845231+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:42.884284+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:42.916004+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:42.918375+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:43.277944+00:00", "trade", 8.9377, 100.0]
["2026-09-22T15:48:43.903216+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:43.903216+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:44.071942+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:44.072428+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:44.380376+00:00", "trade", 8.9786, 1.0]
["2026-09-22T15:48:45.016817+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:45.375805+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:45.375810+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:45.551508+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:45.914331+00:00", "trade", 8.9519, 1.0]
["2026-09-22T15:48:45.974929+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:45.975009+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:46.052318+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:46.428364+00:00", "trade", 8.9701, 7.0]
["2026-09-22T15:48:46.514500+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:48:46.515584+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:46.565649+00:00", "trade", 8.9675, 8.0]
["2026-09-22T15:48:46.579262+00:00", "trade", 8.9522, 1.0]
["2026-09-22T15:48:46.580603+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:47.027430+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:47.484564+00:00", "trade", 8.975, 6.0]
["2026-09-22T15:48:47.485980+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:47.625003+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:48:47.637243+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:48:47.637866+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:47.637866+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:47.880984+00:00", "trade", 8.9748, 69.0]
["2026-09-22T15:48:48.032434+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:48.073978+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:49.633690+00:00", "trade", 8.9675, 9.0]
["2026-09-22T15:48:50.205423+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:50.205864+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:50.287012+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:50.299154+00:00", "trade", 8.9786, 1.0]
["2026-09-22T15:48:50.352989+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:50.353270+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:50.353346+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:48:50.353349+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:48:50.353352+00:00", "trade", 8.97, 23.0]
["2026-09-22T15:48:50.353469+00:00", "trade", 8.97, 50.0]
["2026-09-22T15:48:50.353472+00:00", "trade", 8.97, 28.0]
["2026-09-22T15:48:50.353472+00:00", "trade", 8.97, 46.0]
["2026-09-22T15:48:50.353670+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:50.353746+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:50.353911+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:50.354272+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:50.354432+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:50.355269+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:50.355309+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:50.355710+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:50.355791+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:50.356191+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:50.356191+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:50.356231+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:50.356713+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:50.363594+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:50.369232+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:50.369673+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:50.370114+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:50.454665+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:50.454701+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:50.454741+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:50.454901+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:50.468204+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:48:50.745036+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:50.748840+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:50.980395+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:50.980595+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:51.084217+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:51.084217+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:51.084728+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:51.167678+00:00", "trade", 8.9523, 5.0]
["2026-09-22T15:48:51.183892+00:00", "trade", 8.9381, 300.0]
["2026-09-22T15:48:51.291374+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:51.562459+00:00", "trade", 8.975, 5.0]
["2026-09-22T15:48:51.563385+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:51.718596+00:00", "trade", 8.975, 3.0]
["2026-09-22T15:48:51.723014+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:48:51.724517+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:48:52.122275+00:00", "trade", 8.971, 300.0]
["2026-09-22T15:48:52.123326+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:52.123842+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:52.312114+00:00", "trade", 8.97, 4.0]
["2026-09-22T15:48:52.312195+00:00", "trade", 8.97, 16.0]
["2026-09-22T15:48:52.312867+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:52.822165+00:00", "trade", 8.9528, 1.0]
["2026-09-22T15:48:53.113587+00:00", "trade", 8.9381, 100.0]
["2026-09-22T15:48:53.523799+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:53.523810+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:48:53.524421+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:53.524501+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:53.524501+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:53.524581+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:53.524581+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:53.535310+00:00", "trade", 8.9676, 5.0]
["2026-09-22T15:48:53.536344+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:53.540061+00:00", "trade", 8.9676, 1.0]
["2026-09-22T15:48:53.541541+00:00", "trade", 8.9676, 10.0]
["2026-09-22T15:48:53.767320+00:00", "trade", 8.97, 54.0]
["2026-09-22T15:48:53.767323+00:00", "trade", 8.97, 17.0]
["2026-09-22T15:48:53.767326+00:00", "trade", 8.97, 50.0]
["2026-09-22T15:48:53.767329+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:48:53.767329+00:00", "trade", 8.97, 600.0]
["2026-09-22T15:48:53.767356+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:48:53.767362+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:48:53.767366+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:48:53.767366+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:48:53.767368+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:48:53.767371+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:48:53.767500+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:48:53.767555+00:00", "trade", 8.97, 10.0]
["2026-09-22T15:48:53.767555+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:48:53.767594+00:00", "trade", 8.97, 94.0]
["2026-09-22T15:48:53.767719+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:48:53.767724+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:48:53.767809+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:48:53.767809+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:48:53.767860+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:48:53.767864+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:53.768030+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:53.768030+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:53.768036+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:53.768036+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:53.768036+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:53.768036+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:53.768036+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:53.768057+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:48:53.768060+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:53.768090+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:48:53.768100+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:53.768100+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:53.768100+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:53.768180+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:53.768249+00:00", "trade", 8.97, 3.0]
["2026-09-22T15:48:53.768260+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:53.768381+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:53.768381+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:53.768416+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:53.768416+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:53.768501+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:53.768501+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:53.768541+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:53.768607+00:00", "trade", 8.97, 5.0]
["2026-09-22T15:48:53.768621+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:53.768621+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:53.769138+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:53.770420+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:53.770982+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:53.772180+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:53.772300+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:53.775182+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:53.775656+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:48:53.801389+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:53.968727+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:54.243259+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:54.332167+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:48:54.430158+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:48:54.543433+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:54.761180+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:55.031162+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:55.031543+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:55.031623+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:55.031748+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:55.031863+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:55.031914+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:55.032510+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:55.032610+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:55.033347+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:55.279596+00:00", "trade", 8.965, 48.0]
["2026-09-22T15:48:55.377701+00:00", "trade", 8.965, 47.0]
["2026-09-22T15:48:55.460532+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:55.460923+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:55.461013+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:55.461088+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:55.461514+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:55.461519+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:55.463930+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:55.841813+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:55.842014+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:55.842450+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:55.842495+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:55.842535+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:55.842535+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:55.842971+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:55.849817+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:55.997388+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:55.998205+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:56.095937+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:56.603718+00:00", "trade", 8.965, 9570.0]
["2026-09-22T15:48:56.786122+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:56.810686+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:56.811167+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:56.815572+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:56.818274+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:56.850581+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:57.030719+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:57.269160+00:00", "trade", 8.97, 15.0]
["2026-09-22T15:48:57.269160+00:00", "trade", 8.97, 38.0]
["2026-09-22T15:48:57.269163+00:00", "trade", 8.97, 47.0]
["2026-09-22T15:48:57.269797+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:57.269837+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:57.269917+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:57.269917+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:57.386154+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:57.386595+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:57.458671+00:00", "trade", 8.9633, 1.0]
["2026-09-22T15:48:57.498425+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:57.499062+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:57.847184+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:57.896922+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:57.897764+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:57.995272+00:00", "trade", 8.9534, 1.0]
["2026-09-22T15:48:57.996354+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:58.004119+00:00", "trade", 8.9534, 1.0]
["2026-09-22T15:48:58.065979+00:00", "trade", 8.9601, 1.0]
["2026-09-22T15:48:58.093901+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:58.106992+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:48:58.202449+00:00", "trade", 8.97, 15.0]
["2026-09-22T15:48:58.202479+00:00", "trade", 8.965, 15.0]
["2026-09-22T15:48:58.202561+00:00", "trade", 8.965, 1.0]
["2026-09-22T15:48:58.590415+00:00", "trade", 8.97, 132.0]
["2026-09-22T15:48:58.590419+00:00", "trade", 8.97, 276.0]
["2026-09-22T15:48:58.590419+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:48:58.590466+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:48:58.590471+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:48:58.590476+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:48:58.590476+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:48:58.590476+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:48:58.590477+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:48:58.590481+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:48:58.590481+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:48:58.590486+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:48:58.590489+00:00", "trade", 8.97, 75.0]
["2026-09-22T15:48:58.590495+00:00", "trade", 8.97, 85.0]
["2026-09-22T15:48:58.590498+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:48:58.590501+00:00", "trade", 8.97, 125.0]
["2026-09-22T15:48:58.590506+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:48:58.590510+00:00", "trade", 8.97, 20.0]
["2026-09-22T15:48:58.590522+00:00", "trade", 8.97, 20.0]
["2026-09-22T15:48:58.590531+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:48:58.590546+00:00", "trade", 8.97, 953.0]
["2026-09-22T15:48:58.590552+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:48:58.590681+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:48:58.590716+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:48:58.590727+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:48:58.590751+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:48:58.590777+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:48:58.590796+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:48:58.590801+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:48:58.590842+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:48:58.590907+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:48:58.590942+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:58.590943+00:00", "trade", 8.97, 137.0]
["2026-09-22T15:48:58.590997+00:00", "trade", 8.97, 281.0]
["2026-09-22T15:48:58.591006+00:00", "trade", 8.97, 24.0]
["2026-09-22T15:48:58.591012+00:00", "trade", 8.97, 82.0]
["2026-09-22T15:48:58.591027+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:58.591063+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:48:58.591087+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:58.591107+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:58.591108+00:00", "trade", 8.97, 36.0]
["2026-09-22T15:48:58.591138+00:00", "trade", 8.97, 185.0]
["2026-09-22T15:48:58.591167+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:58.591222+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:58.591348+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:58.591428+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:58.591623+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:58.591668+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:58.591729+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:58.591749+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:58.591804+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:58.591829+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:58.591881+00:00", "trade", 8.975, 4.0]
["2026-09-22T15:48:58.592738+00:00", "trade", 8.97, 288.0]
["2026-09-22T15:48:58.593067+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:58.593141+00:00", "trade", 8.97, 8.0]
["2026-09-22T15:48:58.593628+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:58.594069+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:58.594230+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:58.594541+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:58.595177+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:58.616673+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:58.628325+00:00", "trade", 8.97, 304.0]
["2026-09-22T15:48:58.629398+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:58.629403+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:58.629879+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:58.649165+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:58.702181+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:59.088429+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:59.088509+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:59.143473+00:00", "trade", 8.975, 26.0]
["2026-09-22T15:48:59.144513+00:00", "trade", 8.975, 2.0]
["2026-09-22T15:48:59.145160+00:00", "trade", 8.975, 325.0]
["2026-09-22T15:48:59.145518+00:00", "trade", 8.975, 325.0]
["2026-09-22T15:48:59.145614+00:00", "trade", 8.975, 175.0]
["2026-09-22T15:48:59.146008+00:00", "trade", 8.975, 175.0]
["2026-09-22T15:48:59.149650+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:59.149730+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:59.149970+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:59.152636+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:48:59.152639+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:48:59.152924+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:48:59.153060+00:00", "trade", 8.975, 82.0]
["2026-09-22T15:48:59.153649+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:59.153809+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:59.154170+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:59.210188+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:59.251482+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:59.251963+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:59.557900+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:59.584468+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:59.689703+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:59.690505+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:48:59.999760+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:00.226519+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:00.475669+00:00", "trade", 8.975, 557.0]
["2026-09-22T15:49:00.554540+00:00", "trade", 8.9799, 53.0]
["2026-09-22T15:49:00.991728+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:01.092723+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:02.145264+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:02.920712+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:03.006186+00:00", "trade", 8.97, 50.0]
["2026-09-22T15:49:03.007182+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:03.007343+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:03.072866+00:00", "trade", 8.98, 32.0]
["2026-09-22T15:49:03.072869+00:00", "trade", 8.98, 18.0]
["2026-09-22T15:49:03.073505+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:03.073505+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:03.073565+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:03.073595+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:03.073881+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:03.074362+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:03.108017+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:03.373145+00:00", "trade", 8.975, 2.0]
["2026-09-22T15:49:03.405905+00:00", "trade", 8.98, 60.0]
["2026-09-22T15:49:03.844733+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:04.272724+00:00", "trade", 8.975, 50.0]
["2026-09-22T15:49:04.462156+00:00", "trade", 8.98, 26.0]
["2026-09-22T15:49:04.462159+00:00", "trade", 8.98, 174.0]
["2026-09-22T15:49:04.462777+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:04.462817+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:04.462817+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:04.462857+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:04.462897+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:04.462977+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:04.463338+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:04.539319+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:04.645171+00:00", "trade", 8.954, 1.0]
["2026-09-22T15:49:04.647155+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:04.647160+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:04.647636+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:05.392922+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:05.393358+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:05.393358+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:05.393839+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:05.436857+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:05.437293+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:05.568591+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:49:05.569577+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:05.570053+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:05.872472+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:06.462781+00:00", "trade", 8.975, 200.0]
["2026-09-22T15:49:06.876263+00:00", "trade", 8.9739, 1.0]
["2026-09-22T15:49:06.877352+00:00", "trade", 8.98, 3.0]
["2026-09-22T15:49:08.521061+00:00", "trade", 8.975, 5.0]
["2026-09-22T15:49:09.018564+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:09.019060+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:09.019095+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:09.019135+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:09.019335+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:09.164225+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:09.164296+00:00", "trade", 8.98, 156.0]
["2026-09-22T15:49:09.164299+00:00", "trade", 8.98, 562.0]
["2026-09-22T15:49:09.164661+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:09.164701+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:09.164866+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:09.164896+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:09.164896+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:09.165383+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:09.165864+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:09.165904+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:09.166225+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:09.166666+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:09.224613+00:00", "trade", 8.976, 147.0]
["2026-09-22T15:49:09.701411+00:00", "trade", 8.9542, 1.0]
["2026-09-22T15:49:09.768735+00:00", "trade", 8.9542, 1.0]
["2026-09-22T15:49:09.866679+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:10.836609+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:10.837086+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:10.837373+00:00", "trade", 8.975, 5.0]
["2026-09-22T15:49:10.837928+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:10.838288+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:10.838462+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:49:10.867819+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:11.004463+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:11.004744+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:11.004784+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:11.004939+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:11.360905+00:00", "trade", 8.9405, 500.0]
["2026-09-22T15:49:11.382662+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:11.433603+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:11.456617+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:49:11.457209+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:11.815526+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:11.962891+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:12.409518+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:49:12.409521+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:49:12.409521+00:00", "trade", 8.97, 487.0]
["2026-09-22T15:49:12.410144+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:12.410159+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:12.410199+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:12.410204+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:49:12.410239+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:12.410269+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:12.410705+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:12.419532+00:00", "trade", 8.971, 993.0]
["2026-09-22T15:49:12.565969+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:13.039022+00:00", "trade", 8.975, 10.0]
["2026-09-22T15:49:13.142384+00:00", "trade", 8.9778, 9570.0]
["2026-09-22T15:49:13.143417+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:13.610667+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:13.719831+00:00", "trade", 8.98, 200.0]
["2026-09-22T15:49:13.720423+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:13.720453+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:13.720453+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:13.720463+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:13.720563+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:13.720904+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:13.721145+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:13.823738+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:14.023724+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:14.474630+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:14.479111+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:14.479572+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:14.869605+00:00", "trade", 8.975, 109.0]
["2026-09-22T15:49:14.918134+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:14.918615+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:14.919051+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:15.543220+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:15.857762+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:16.006520+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:49:16.019003+00:00", "trade", 8.9414, 21.0]
["2026-09-22T15:49:17.132517+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:17.184729+00:00", "trade", 8.9712, 2.0]
["2026-09-22T15:49:17.383261+00:00", "trade", 8.9786, 1.0]
["2026-09-22T15:49:17.401977+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:17.401997+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:17.406984+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:17.406984+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:17.407546+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:17.480614+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:49:17.481647+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:17.481687+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:17.481957+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:17.482288+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:17.935866+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:18.627044+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:19.716476+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:49:20.138342+00:00", "trade", 8.9415, 3.0]
["2026-09-22T15:49:20.312369+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:20.329495+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:20.457346+00:00", "trade", 8.975, 200.0]
["2026-09-22T15:49:20.561967+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:20.577294+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:20.577790+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:20.899698+00:00", "trade", 8.975, 319.0]
["2026-09-22T15:49:20.901078+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:21.264316+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:21.684247+00:00", "trade", 8.955, 2.0]
["2026-09-22T15:49:21.779649+00:00", "trade", 8.975, 3.0]
["2026-09-22T15:49:22.013402+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:22.324129+00:00", "trade", 8.98, 200.0]
["2026-09-22T15:49:22.324692+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:22.324727+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:22.324767+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:22.324767+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:22.324822+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:22.324822+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:22.324902+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:22.324942+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:22.325012+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:22.325173+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:22.325213+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:22.325303+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:22.369627+00:00", "trade", 8.98, 20.0]
["2026-09-22T15:49:22.369630+00:00", "trade", 8.98, 80.0]
["2026-09-22T15:49:22.370596+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:22.370836+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:23.398930+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:23.404693+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:23.450307+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:23.687024+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:24.563933+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:24.594245+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:24.594691+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:24.618408+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:24.693907+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:24.694393+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:25.378454+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:25.378895+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:25.534224+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:25.705521+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:26.455865+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:26.456406+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:26.505222+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:26.809685+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:27.099700+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:49:27.100732+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:27.101053+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:27.101173+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:27.273072+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:27.737988+00:00", "trade", 8.9416, 20.0]
["2026-09-22T15:49:27.747143+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:27.796396+00:00", "trade", 8.9799, 1.0]
["2026-09-22T15:49:27.810724+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:27.811005+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:27.942402+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:27.943199+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:28.138507+00:00", "trade", 8.9552, 1.0]
["2026-09-22T15:49:28.678338+00:00", "trade", 8.975, 200.0]
["2026-09-22T15:49:29.097863+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:29.098024+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:29.141718+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:29.678281+00:00", "trade", 8.975, 9570.0]
["2026-09-22T15:49:29.857148+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:29.857629+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:29.858070+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:29.912805+00:00", "trade", 8.9556, 1.0]
["2026-09-22T15:49:29.920203+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:29.920489+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:29.922533+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:29.922533+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:29.923009+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:29.999782+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:30.002599+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:30.002674+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:30.004157+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:30.085826+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:30.087185+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:30.087661+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:30.128664+00:00", "trade", 8.9726, 51.0]
["2026-09-22T15:49:30.129677+00:00", "trade", 8.975, 2.0]
["2026-09-22T15:49:30.258843+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:30.259399+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:30.259840+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:30.261359+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:30.483471+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:49:30.655522+00:00", "trade", 8.98, 38.0]
["2026-09-22T15:49:30.655525+00:00", "trade", 8.98, 1000.0]
["2026-09-22T15:49:30.655528+00:00", "trade", 8.98, 137.0]
["2026-09-22T15:49:30.655532+00:00", "trade", 8.98, 281.0]
["2026-09-22T15:49:30.655532+00:00", "trade", 8.98, 3.0]
["2026-09-22T15:49:30.655532+00:00", "trade", 8.98, 10.0]
["2026-09-22T15:49:30.655576+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:49:30.655579+00:00", "trade", 8.98, 10.0]
["2026-09-22T15:49:30.655586+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:49:30.655589+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:49:30.655589+00:00", "trade", 8.98, 40.0]
["2026-09-22T15:49:30.655591+00:00", "trade", 8.98, 1000.0]
["2026-09-22T15:49:30.655591+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:49:30.655591+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:49:30.655591+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:49:30.655596+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:49:30.655596+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:49:30.655596+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:49:30.655606+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:49:30.655616+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:49:30.655626+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:49:30.655631+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:49:30.655664+00:00", "trade", 8.98, 40.0]
["2026-09-22T15:49:30.655667+00:00", "trade", 8.98, 185.0]
["2026-09-22T15:49:30.655670+00:00", "trade", 8.98, 36.0]
["2026-09-22T15:49:30.655673+00:00", "trade", 8.98, 250.0]
["2026-09-22T15:49:30.655796+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:49:30.655826+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:49:30.655861+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:49:30.655871+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:49:30.655921+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:49:30.655921+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:49:30.655926+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:49:30.655952+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:49:30.656015+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:49:30.656042+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:30.656109+00:00", "trade", 8.98, 24.0]
["2026-09-22T15:49:30.656122+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:30.656127+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:30.656132+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:30.656137+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:30.656147+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:30.656157+00:00", "trade", 8.98, 276.0]
["2026-09-22T15:49:30.656162+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:30.656193+00:00", "trade", 8.98, 244.0]
["2026-09-22T15:49:30.656212+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:30.656212+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:30.656267+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:30.656267+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:30.656267+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:30.656372+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:30.656438+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:30.656442+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:30.656448+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:30.656488+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:30.656488+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:30.656539+00:00", "trade", 8.98, 176.0]
["2026-09-22T15:49:30.656563+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:30.656563+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:30.656563+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:30.656569+00:00", "trade", 8.985, 217.0]
["2026-09-22T15:49:30.656728+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:30.656733+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:30.656844+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:30.656889+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:30.656930+00:00", "trade", 8.98, 224.0]
["2026-09-22T15:49:30.657209+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:30.657209+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:30.657249+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:30.658127+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:30.658447+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:30.658888+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:30.658969+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:30.759442+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:30.759883+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:30.833232+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:49:31.177921+00:00", "trade", 8.9423, 24.0]
["2026-09-22T15:49:31.676331+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:31.688144+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:32.246387+00:00", "trade", 8.98, 10.0]
["2026-09-22T15:49:32.419235+00:00", "trade", 8.9886, 5.0]
["2026-09-22T15:49:32.834958+00:00", "trade", 8.9571, 1.0]
["2026-09-22T15:49:32.942074+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:33.044909+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:33.418948+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:33.419429+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:33.520900+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:33.687356+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:33.775385+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:33.850173+00:00", "trade", 8.985, 9570.0]
["2026-09-22T15:49:33.882339+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:33.924760+00:00", "trade", 8.9745, 1.0]
["2026-09-22T15:49:33.926113+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:34.052634+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:34.452484+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:34.456577+00:00", "trade", 8.9753, 2.0]
["2026-09-22T15:49:34.563277+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:34.985483+00:00", "trade", 8.9886, 30.0]
["2026-09-22T15:49:34.986316+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:49:34.986325+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:49:34.986580+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:49:34.987215+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:34.987375+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:35.064095+00:00", "trade", 8.99, 76.0]
["2026-09-22T15:49:35.064126+00:00", "trade", 8.99, 5.0]
["2026-09-22T15:49:35.064128+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:49:35.064132+00:00", "trade", 8.99, 1000.0]
["2026-09-22T15:49:35.064132+00:00", "trade", 8.99, 500.0]
["2026-09-22T15:49:35.064137+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:49:35.064137+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:49:35.064137+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:49:35.064141+00:00", "trade", 8.99, 166.0]
["2026-09-22T15:49:35.064144+00:00", "trade", 8.99, 600.0]
["2026-09-22T15:49:35.064149+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:49:35.064149+00:00", "trade", 8.99, 165.0]
["2026-09-22T15:49:35.064156+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:49:35.064156+00:00", "trade", 8.99, 50.0]
["2026-09-22T15:49:35.064159+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:49:35.064159+00:00", "trade", 8.99, 50.0]
["2026-09-22T15:49:35.064162+00:00", "trade", 8.99, 19.0]
["2026-09-22T15:49:35.064162+00:00", "trade", 8.99, 182.0]
["2026-09-22T15:49:35.064165+00:00", "trade", 8.99, 15.0]
["2026-09-22T15:49:35.064174+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:49:35.064174+00:00", "trade", 8.99, 20.0]
["2026-09-22T15:49:35.064177+00:00", "trade", 8.99, 200.0]
["2026-09-22T15:49:35.064177+00:00", "trade", 8.99, 200.0]
["2026-09-22T15:49:35.064181+00:00", "trade", 8.99, 244.0]
["2026-09-22T15:49:35.064181+00:00", "trade", 8.99, 274.0]
["2026-09-22T15:49:35.064187+00:00", "trade", 8.99, 10.0]
["2026-09-22T15:49:35.064187+00:00", "trade", 8.99, 8.0]
["2026-09-22T15:49:35.064187+00:00", "trade", 8.99, 7.0]
["2026-09-22T15:49:35.064192+00:00", "trade", 8.99, 25.0]
["2026-09-22T15:49:35.064192+00:00", "trade", 8.99, 7.0]
["2026-09-22T15:49:35.064192+00:00", "trade", 8.99, 4.0]
["2026-09-22T15:49:35.064201+00:00", "trade", 8.99, 2500.0]
["2026-09-22T15:49:35.064204+00:00", "trade", 8.99, 499.0]
["2026-09-22T15:49:35.064210+00:00", "trade", 8.99, 25.0]
["2026-09-22T15:49:35.064210+00:00", "trade", 8.99, 36.0]
["2026-09-22T15:49:35.064216+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:49:35.064216+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:49:35.064216+00:00", "trade", 8.99, 5.0]
["2026-09-22T15:49:35.064219+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:49:35.064219+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:49:35.064222+00:00", "trade", 8.99, 792.0]
["2026-09-22T15:49:35.064222+00:00", "trade", 8.99, 507.0]
["2026-09-22T15:49:35.064223+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:35.064223+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:35.064229+00:00", "trade", 8.99, 19.0]
["2026-09-22T15:49:35.064234+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:49:35.064238+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:35.064238+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:35.064238+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:35.064248+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:49:35.064288+00:00", "trade", 8.99, 11.0]
["2026-09-22T15:49:35.064318+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:49:35.064318+00:00", "trade", 8.99, 77.0]
["2026-09-22T15:49:35.064345+00:00", "trade", 8.99, 2.0]
["2026-09-22T15:49:35.064368+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:49:35.064383+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:49:35.064383+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:49:35.064408+00:00", "trade", 8.99, 4.0]
["2026-09-22T15:49:35.064408+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:49:35.064459+00:00", "trade", 8.99, 200.0]
["2026-09-22T15:49:35.064462+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:49:35.064465+00:00", "trade", 8.99, 4.0]
["2026-09-22T15:49:35.064471+00:00", "trade", 8.99, 245.0]
["2026-09-22T15:49:35.064522+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:49:35.064564+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:49:35.064564+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:49:35.064583+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:49:35.064604+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:35.064628+00:00", "trade", 8.99, 345.0]
["2026-09-22T15:49:35.064682+00:00", "trade", 8.99, 77.0]
["2026-09-22T15:49:35.064829+00:00", "trade", 8.99, 300.0]
["2026-09-22T15:49:35.064839+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:35.064839+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:35.064844+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:35.064850+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:49:35.064868+00:00", "trade", 8.99, 50.0]
["2026-09-22T15:49:35.064907+00:00", "trade", 8.99, 77.0]
["2026-09-22T15:49:35.064997+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:49:35.065040+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:35.065160+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:35.065240+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:35.065245+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:35.065285+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:35.065358+00:00", "trade", 8.99, 4.0]
["2026-09-22T15:49:35.067085+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:35.067526+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:35.069589+00:00", "trade", 8.99, 160.0]
["2026-09-22T15:49:35.069896+00:00", "trade", 8.99, 77.0]
["2026-09-22T15:49:35.070741+00:00", "trade", 8.99, 23.0]
["2026-09-22T15:49:35.089512+00:00", "trade", 8.99, 325.0]
["2026-09-22T15:49:35.331177+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:35.331214+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:49:35.331809+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:35.407233+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:35.428193+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:35.429160+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:35.440006+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:35.440442+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:35.655272+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:35.713245+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:35.721412+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:49:35.726624+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:49:35.727081+00:00", "trade", 9.0, 300.0]
["2026-09-22T15:49:35.790231+00:00", "trade", 8.995, 20.0]
["2026-09-22T15:49:35.802846+00:00", "trade", 8.99, 48.0]
["2026-09-22T15:49:35.845295+00:00", "trade", 8.99, 47.0]
["2026-09-22T15:49:36.301900+00:00", "trade", 8.995, 3.0]
["2026-09-22T15:49:36.971701+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:37.084700+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:37.435493+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:37.759679+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:37.974549+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:37.974905+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:38.465924+00:00", "trade", 8.995, 1.0]
["2026-09-22T15:49:38.560682+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:49:38.561780+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:38.561780+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:38.562296+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:38.562737+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:38.563218+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:38.563700+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:38.606177+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:49:38.606180+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:38.606261+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:38.607113+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:38.607153+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:38.607915+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:38.878663+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:38.878664+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:49:38.879640+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:38.880923+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:39.138490+00:00", "trade", 8.9588, 5.0]
["2026-09-22T15:49:39.607632+00:00", "trade", 8.9588, 1.0]
["2026-09-22T15:49:39.613860+00:00", "trade", 8.9588, 1.0]
["2026-09-22T15:49:41.145189+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:41.145448+00:00", "trade", 9.0, 20.0]
["2026-09-22T15:49:41.145478+00:00", "trade", 8.995, 20.0]
["2026-09-22T15:49:41.145496+00:00", "trade", 9.0, 5000.0]
["2026-09-22T15:49:41.145517+00:00", "trade", 8.995, 5000.0]
["2026-09-22T15:49:41.145674+00:00", "trade", 8.995, 4550.0]
["2026-09-22T15:49:41.146102+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:41.146558+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:41.148242+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:41.531863+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:42.095909+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:42.239830+00:00", "trade", 8.9986, 1.0]
["2026-09-22T15:49:42.823323+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:42.836890+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:42.946606+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:42.947082+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:43.049570+00:00", "trade", 8.9966, 9570.0]
["2026-09-22T15:49:43.071622+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:49:43.071625+00:00", "trade", 8.99, 200.0]
["2026-09-22T15:49:43.071625+00:00", "trade", 8.99, 50.0]
["2026-09-22T15:49:43.071631+00:00", "trade", 8.99, 50.0]
["2026-09-22T15:49:43.071631+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:49:43.071631+00:00", "trade", 8.99, 400.0]
["2026-09-22T15:49:43.071683+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:43.071706+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:49:43.071713+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:43.071753+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:43.071768+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:43.071813+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:43.072039+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:43.072635+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:43.072635+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:43.072660+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:43.072726+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:43.072796+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:43.072996+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:43.073036+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:43.073121+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:43.087283+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:49:43.088288+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:43.115893+00:00", "trade", 8.995, 600.0]
["2026-09-22T15:49:43.160236+00:00", "trade", 8.995, 80.0]
["2026-09-22T15:49:43.300439+00:00", "trade", 8.9458, 10.0]
["2026-09-22T15:49:43.475837+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:49:43.476520+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:43.488779+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:43.773591+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:44.093777+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:44.094213+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:44.202679+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:49:44.203613+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:44.939141+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:49:45.007464+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:45.008436+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:45.008912+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:45.258194+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:45.258716+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:45.522984+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:45.522999+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:45.524883+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:45.525319+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:46.008185+00:00", "trade", 8.9608, 1.0]
["2026-09-22T15:49:46.079341+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:46.096527+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:46.097449+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:46.125496+00:00", "trade", 8.99, 800.0]
["2026-09-22T15:49:46.181925+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:46.856954+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:47.186544+00:00", "trade", 8.99, 60.0]
["2026-09-22T15:49:47.913796+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:47.913841+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:47.924145+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:47.944469+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:48.011227+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:48.344559+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:48.345035+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:48.609163+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:48.610085+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:49.394283+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:49:49.394901+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:49.589630+00:00", "trade", 8.9901, 100.0]
["2026-09-22T15:49:49.590245+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:49.678753+00:00", "trade", 8.995, 300.0]
["2026-09-22T15:49:49.678810+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:49:49.679392+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:49.847980+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:49:49.848569+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:49.849081+00:00", "trade", 8.9903, 9470.0]
["2026-09-22T15:49:50.017863+00:00", "trade", 8.9902, 7500.0]
["2026-09-22T15:49:50.969853+00:00", "trade", 8.99, 44.0]
["2026-09-22T15:49:51.279710+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:51.345216+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:51.392355+00:00", "trade", 8.9986, 10.0]
["2026-09-22T15:49:51.828514+00:00", "trade", 8.9619, 1.0]
["2026-09-22T15:49:52.376275+00:00", "trade", 8.9977, 5.0]
["2026-09-22T15:49:52.581348+00:00", "trade", 8.99, 200.0]
["2026-09-22T15:49:52.581351+00:00", "trade", 8.99, 5.0]
["2026-09-22T15:49:52.581351+00:00", "trade", 8.99, 5.0]
["2026-09-22T15:49:52.582095+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:52.582286+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:52.582336+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:52.582731+00:00", "trade", 8.99, 200.0]
["2026-09-22T15:49:52.582731+00:00", "trade", 8.99, 200.0]
["2026-09-22T15:49:52.582777+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:52.583178+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:52.583178+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:52.583218+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:52.583228+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:52.583619+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:52.586125+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:52.602408+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:52.602433+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:49:52.605988+00:00", "trade", 8.99, 3.0]
["2026-09-22T15:49:52.606078+00:00", "trade", 8.99, 10.0]
["2026-09-22T15:49:52.606081+00:00", "trade", 8.99, 5.0]
["2026-09-22T15:49:52.606084+00:00", "trade", 8.99, 10.0]
["2026-09-22T15:49:52.606117+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:49:52.606120+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:49:52.606122+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:49:52.606126+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:49:52.606127+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:52.606127+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:52.606142+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:52.606157+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:52.606159+00:00", "trade", 8.99, 14.0]
["2026-09-22T15:49:52.606165+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:49:52.606182+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:52.606182+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:52.606388+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:52.606393+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:52.606393+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:52.606398+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:52.606403+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:52.606640+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:49:52.606676+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:49:52.606749+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:52.606804+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:52.606814+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:52.606824+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:52.606824+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:52.606849+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:52.606944+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:52.607099+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:52.607265+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:52.607345+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:52.607611+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:52.607987+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:52.613785+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:52.632349+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:52.648518+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:52.648959+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:52.654243+00:00", "trade", 8.98, 1000.0]
["2026-09-22T15:49:52.749789+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:52.821213+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:53.478310+00:00", "trade", 8.985, 9570.0]
["2026-09-22T15:49:53.934960+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:49:53.946905+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:49:53.947540+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:53.947540+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:53.947580+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:53.948177+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:53.948658+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:54.302614+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:54.612855+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:49:54.613438+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:54.613438+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:54.613463+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:54.613909+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:54.614355+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:54.625231+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:55.305642+00:00", "trade", 8.99, 55.0]
["2026-09-22T15:49:55.306006+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:49:55.516521+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:49:55.560539+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:55.560564+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:55.561215+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:55.632650+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:55.640889+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:55.712930+00:00", "trade", 8.9886, 2.0]
["2026-09-22T15:49:55.734434+00:00", "trade", 8.99, 5.0]
["2026-09-22T15:49:55.765892+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:55.805085+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:56.147998+00:00", "trade", 8.9626, 1.0]
["2026-09-22T15:49:56.396241+00:00", "trade", 8.9475, 9.0]
["2026-09-22T15:49:57.522898+00:00", "trade", 8.99, 16.0]
["2026-09-22T15:49:58.034578+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:58.035285+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:59.119693+00:00", "trade", 8.9899, 7.0]
["2026-09-22T15:49:59.120764+00:00", "trade", 8.985, 2.0]
["2026-09-22T15:49:59.388782+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:59.389749+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:59.523030+00:00", "trade", 8.9627, 1.0]
["2026-09-22T15:49:59.658285+00:00", "trade", 8.9886, 1.0]
["2026-09-22T15:49:59.907959+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:49:59.908923+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:59.908958+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:59.908958+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:59.909394+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:59.910071+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:49:59.999804+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:00.056609+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:00.057040+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:00.205869+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:00.304112+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:00.304603+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:00.646009+00:00", "trade", 8.99, 5.0]
["2026-09-22T15:50:00.921777+00:00", "trade", 8.9851, 1000.0]
["2026-09-22T15:50:00.974185+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:00.975062+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:00.975503+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:00.977102+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:01.032999+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:01.035004+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:01.133593+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:01.134586+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:01.251589+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:01.320132+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:01.403359+00:00", "trade", 8.985, 8.0]
["2026-09-22T15:50:01.410357+00:00", "trade", 8.985, 27.0]
["2026-09-22T15:50:01.416110+00:00", "trade", 8.985, 16.0]
["2026-09-22T15:50:01.423558+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:01.786656+00:00", "trade", 8.9899, 9570.0]
["2026-09-22T15:50:01.787106+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:01.787367+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:01.787568+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:01.787598+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:01.788079+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:01.789607+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:01.797010+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:01.889124+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:01.945328+00:00", "trade", 8.9899, 40.0]
["2026-09-22T15:50:02.180111+00:00", "trade", 8.985, 342.0]
["2026-09-22T15:50:02.308937+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:02.320656+00:00", "trade", 8.9899, 7500.0]
["2026-09-22T15:50:02.322023+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:02.375760+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:03.700148+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:04.443074+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:04.491227+00:00", "trade", 8.9886, 1.0]
["2026-09-22T15:50:04.711000+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:04.717977+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:04.721751+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:04.785172+00:00", "trade", 8.985, 9570.0]
["2026-09-22T15:50:05.206591+00:00", "trade", 8.985, 1.0]
["2026-09-22T15:50:05.343594+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:05.673514+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:50:05.674114+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:05.674149+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:05.674149+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:05.674269+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:05.674390+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:05.676241+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:50:05.687195+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:06.792948+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:06.794276+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:06.794737+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:07.129944+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:07.130385+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:07.130425+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:07.130465+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:07.998426+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:50:08.307255+00:00", "trade", 8.99, 15.0]
["2026-09-22T15:50:08.307255+00:00", "trade", 8.99, 23.0]
["2026-09-22T15:50:08.307257+00:00", "trade", 8.99, 31.0]
["2026-09-22T15:50:08.307260+00:00", "trade", 8.99, 62.0]
["2026-09-22T15:50:08.307266+00:00", "trade", 8.99, 69.0]
["2026-09-22T15:50:08.307888+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:08.307929+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:08.307929+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:08.307969+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:08.307969+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:08.308129+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:08.308164+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:08.312730+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:08.312730+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:08.313201+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:08.884307+00:00", "trade", 8.99, 50.0]
["2026-09-22T15:50:09.097968+00:00", "trade", 8.9491, 34.0]
["2026-09-22T15:50:09.668011+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:10.239313+00:00", "trade", 8.9646, 1.0]
["2026-09-22T15:50:10.251134+00:00", "trade", 8.9646, 1.0]
["2026-09-22T15:50:10.525262+00:00", "trade", 8.9491, 100.0]
["2026-09-22T15:50:10.757771+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:10.759069+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:10.759565+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:10.761154+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:10.848702+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:50:10.849674+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:10.849674+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:10.849679+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:10.850110+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:10.850581+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:10.853152+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:10.912854+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:11.171585+00:00", "trade", 8.9898, 230.0]
["2026-09-22T15:50:11.526934+00:00", "trade", 8.9899, 25.0]
["2026-09-22T15:50:11.853520+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:11.963155+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:11.963637+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:11.968037+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:11.969425+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:12.327035+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:12.327511+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:12.551479+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:12.551980+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:13.689680+00:00", "trade", 8.9886, 1.0]
["2026-09-22T15:50:14.159318+00:00", "trade", 8.985, 500.0]
["2026-09-22T15:50:14.381463+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:14.381894+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:14.458920+00:00", "trade", 8.985, 500.0]
["2026-09-22T15:50:14.704850+00:00", "trade", 8.99, 60.0]
["2026-09-22T15:50:15.395152+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:15.689601+00:00", "trade", 8.98, 8.0]
["2026-09-22T15:50:15.690238+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:15.690238+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:15.690684+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:15.695877+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:15.696202+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:15.696648+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:15.697245+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:15.721687+00:00", "trade", 8.985, 200.0]
["2026-09-22T15:50:15.722129+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:15.751653+00:00", "trade", 8.985, 24.0]
["2026-09-22T15:50:15.759769+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:50:15.797945+00:00", "trade", 8.985, 176.0]
["2026-09-22T15:50:15.980356+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:50:15.980362+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:50:15.980507+00:00", "trade", 8.985, 400.0]
["2026-09-22T15:50:15.981541+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:15.981581+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:16.378159+00:00", "trade", 8.9493, 22.0]
["2026-09-22T15:50:17.073135+00:00", "trade", 8.9886, 1.0]
["2026-09-22T15:50:17.377488+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:17.496852+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:17.883318+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:50:17.883374+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:50:17.883962+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:17.883994+00:00", "trade", 8.98, 143.0]
["2026-09-22T15:50:17.884051+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:50:17.884156+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:50:17.884242+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:17.884242+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:17.884277+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:17.884317+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:17.884398+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:17.884403+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:17.884984+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:17.884986+00:00", "trade", 8.98, 200.0]
["2026-09-22T15:50:17.884986+00:00", "trade", 8.98, 200.0]
["2026-09-22T15:50:17.884989+00:00", "trade", 8.98, 300.0]
["2026-09-22T15:50:17.884989+00:00", "trade", 8.98, 1300.0]
["2026-09-22T15:50:17.885034+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:17.885076+00:00", "trade", 8.98, 5.0]
["2026-09-22T15:50:17.885080+00:00", "trade", 8.98, 50.0]
["2026-09-22T15:50:17.885085+00:00", "trade", 8.98, 600.0]
["2026-09-22T15:50:17.885085+00:00", "trade", 8.98, 400.0]
["2026-09-22T15:50:17.885085+00:00", "trade", 8.98, 860.0]
["2026-09-22T15:50:17.885240+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:17.885425+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:50:17.885430+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:17.885440+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:17.885520+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:17.885551+00:00", "trade", 8.985, 300.0]
["2026-09-22T15:50:17.885654+00:00", "trade", 8.98, 1168.0]
["2026-09-22T15:50:17.885658+00:00", "trade", 8.98, 14.0]
["2026-09-22T15:50:17.885663+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:50:17.885663+00:00", "trade", 8.98, 25.0]
["2026-09-22T15:50:17.885711+00:00", "trade", 8.9842, 100.0]
["2026-09-22T15:50:17.885721+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:17.885801+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:17.885841+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:17.885846+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:50:17.885846+00:00", "trade", 8.98, 300.0]
["2026-09-22T15:50:17.885961+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:17.886001+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:17.886001+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:17.886023+00:00", "trade", 8.9842, 100.0]
["2026-09-22T15:50:17.886032+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:17.886082+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:17.886082+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:17.886122+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:17.886197+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:17.886282+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:17.886287+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:17.886294+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:50:17.886294+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:50:17.886298+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:50:17.886298+00:00", "trade", 8.98, 300.0]
["2026-09-22T15:50:17.886300+00:00", "trade", 8.9842, 143.0]
["2026-09-22T15:50:17.886300+00:00", "trade", 8.98, 5.0]
["2026-09-22T15:50:17.886390+00:00", "trade", 8.98, 600.0]
["2026-09-22T15:50:17.886393+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:17.886427+00:00", "trade", 8.98, 200.0]
["2026-09-22T15:50:17.886444+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:50:17.886463+00:00", "trade", 8.98, 200.0]
["2026-09-22T15:50:17.886463+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:17.886466+00:00", "trade", 8.98, 238.0]
["2026-09-22T15:50:17.886563+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:17.886598+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:17.886610+00:00", "trade", 8.9842, 700.0]
["2026-09-22T15:50:17.886703+00:00", "trade", 8.98, 600.0]
["2026-09-22T15:50:17.886718+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:17.886758+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:17.886763+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:17.886829+00:00", "trade", 8.9842, 100.0]
["2026-09-22T15:50:17.886879+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:17.886879+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:17.887049+00:00", "trade", 8.9842, 100.0]
["2026-09-22T15:50:17.887073+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:50:17.887114+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:17.887118+00:00", "trade", 8.98, 200.0]
["2026-09-22T15:50:17.887214+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:50:17.887234+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:17.887250+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:50:17.887275+00:00", "trade", 8.9842, 200.0]
["2026-09-22T15:50:17.887315+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:17.887320+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:17.887400+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:50:17.887400+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:50:17.887405+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:50:17.887461+00:00", "trade", 8.98, 3.0]
["2026-09-22T15:50:17.887475+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:50:17.887480+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:50:17.887500+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:50:17.887525+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:50:17.887535+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:50:17.887560+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:17.887680+00:00", "trade", 8.9842, 200.0]
["2026-09-22T15:50:17.887756+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:17.887801+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:17.887825+00:00", "trade", 8.9842, 300.0]
["2026-09-22T15:50:17.888017+00:00", "trade", 8.9842, 1300.0]
["2026-09-22T15:50:17.888036+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:17.888121+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:17.888127+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:17.888140+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:50:17.888162+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:17.888162+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:17.888167+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:17.888242+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:17.888242+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:17.888322+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:17.888379+00:00", "trade", 8.9842, 5.0]
["2026-09-22T15:50:17.888417+00:00", "trade", 8.98, 4.0]
["2026-09-22T15:50:17.888670+00:00", "trade", 8.9842, 50.0]
["2026-09-22T15:50:17.888713+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:17.888958+00:00", "trade", 8.9842, 600.0]
["2026-09-22T15:50:17.889039+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:17.889044+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:17.889044+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:17.889069+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:17.889074+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:17.889163+00:00", "trade", 8.9842, 400.0]
["2026-09-22T15:50:17.889284+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:17.889346+00:00", "trade", 8.9842, 860.0]
["2026-09-22T15:50:17.889515+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:17.889600+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:17.889680+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:17.889760+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:17.889782+00:00", "trade", 8.9842, 1168.0]
["2026-09-22T15:50:17.889966+00:00", "trade", 8.9842, 14.0]
["2026-09-22T15:50:17.890001+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:17.890111+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:17.890167+00:00", "trade", 8.9842, 100.0]
["2026-09-22T15:50:17.890417+00:00", "trade", 8.9842, 25.0]
["2026-09-22T15:50:17.890642+00:00", "trade", 8.9842, 100.0]
["2026-09-22T15:50:17.890964+00:00", "trade", 8.9842, 300.0]
["2026-09-22T15:50:17.891139+00:00", "trade", 8.9842, 100.0]
["2026-09-22T15:50:17.891264+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:17.891427+00:00", "trade", 8.9842, 100.0]
["2026-09-22T15:50:17.891710+00:00", "trade", 8.9842, 100.0]
["2026-09-22T15:50:17.891720+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:17.891926+00:00", "trade", 8.9842, 300.0]
["2026-09-22T15:50:17.891951+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:17.892185+00:00", "trade", 8.9842, 5.0]
["2026-09-22T15:50:17.894080+00:00", "trade", 8.98, 2100.0]
["2026-09-22T15:50:17.896156+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:17.909744+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:50:17.997597+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:18.321275+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:50:18.387323+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:18.582306+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:18.582868+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:19.134128+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:19.134163+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:19.134564+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:19.413046+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:19.413537+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:19.413537+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:19.813387+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:19.813898+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:20.447424+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:50:20.448035+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:20.506523+00:00", "trade", 8.9741, 400.0]
["2026-09-22T15:50:20.668136+00:00", "trade", 8.983, 100.0]
["2026-09-22T15:50:20.716897+00:00", "trade", 8.9786, 1.0]
["2026-09-22T15:50:20.754225+00:00", "trade", 8.975, 200.0]
["2026-09-22T15:50:21.206392+00:00", "trade", 8.9655, 1.0]
["2026-09-22T15:50:21.762431+00:00", "trade", 8.975, 200.0]
["2026-09-22T15:50:21.962605+00:00", "trade", 8.98, 60.0]
["2026-09-22T15:50:22.659487+00:00", "trade", 8.9745, 9570.0]
["2026-09-22T15:50:22.839898+00:00", "trade", 8.9657, 1.0]
["2026-09-22T15:50:23.026794+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:23.027270+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:23.119299+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:23.123646+00:00", "trade", 8.98, 3.0]
["2026-09-22T15:50:23.541249+00:00", "trade", 8.9867, 1.0]
["2026-09-22T15:50:23.692240+00:00", "trade", 8.975, 7500.0]
["2026-09-22T15:50:23.764075+00:00", "trade", 8.9786, 1.0]
["2026-09-22T15:50:24.692859+00:00", "trade", 8.97, 300.0]
["2026-09-22T15:50:24.694907+00:00", "trade", 8.97, 1000.0]
["2026-09-22T15:50:25.094789+00:00", "trade", 8.9658, 5.0]
["2026-09-22T15:50:25.558142+00:00", "trade", 8.951, 16.0]
["2026-09-22T15:50:25.722609+00:00", "trade", 8.975, 3.0]
["2026-09-22T15:50:26.177497+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:26.679340+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:26.679590+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:26.679615+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:26.679736+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:26.679821+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:26.679861+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:26.679861+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:26.679861+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:26.680096+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:26.680517+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:26.726958+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:26.833110+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:26.927269+00:00", "trade", 8.975, 300.0]
["2026-09-22T15:50:27.205069+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:27.205540+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:27.205590+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:27.205866+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:27.206066+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:27.316704+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:27.360635+00:00", "trade", 8.9701, 15.0]
["2026-09-22T15:50:27.428821+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:27.503719+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:27.504165+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:27.504230+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:27.504325+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:27.504466+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:27.504586+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:27.504621+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:27.504701+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:27.505007+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:27.505207+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:27.505368+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:27.505603+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:27.507127+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:27.539121+00:00", "trade", 8.98, 119.0]
["2026-09-22T15:50:27.539208+00:00", "trade", 8.98, 32.0]
["2026-09-22T15:50:27.539292+00:00", "trade", 8.98, 27.0]
["2026-09-22T15:50:27.539370+00:00", "trade", 8.98, 10.0]
["2026-09-22T15:50:27.539449+00:00", "trade", 8.98, 1812.0]
["2026-09-22T15:50:27.651174+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:27.651325+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:27.664621+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:27.801380+00:00", "trade", 8.975, 6.0]
["2026-09-22T15:50:28.397458+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:28.397733+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:28.397979+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:28.397979+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:28.398415+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:28.401337+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:28.465720+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:28.465790+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:28.466076+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:28.466196+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:28.466201+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:28.466552+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:28.466597+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:28.466672+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:28.467078+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:28.468436+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:28.546983+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:28.547424+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:28.547464+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:28.547484+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:28.547905+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:28.547935+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:28.552306+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:28.815682+00:00", "trade", 8.975, 57.0]
["2026-09-22T15:50:28.845949+00:00", "trade", 8.9799, 176.0]
["2026-09-22T15:50:28.851085+00:00", "trade", 8.975, 104.0]
["2026-09-22T15:50:28.866142+00:00", "trade", 8.975, 68.0]
["2026-09-22T15:50:28.897819+00:00", "trade", 8.9799, 114.0]
["2026-09-22T15:50:28.899037+00:00", "trade", 8.9797, 79.0]
["2026-09-22T15:50:28.954837+00:00", "trade", 8.9799, 118.0]
["2026-09-22T15:50:29.085478+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:29.090470+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:29.473399+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:50:29.999836+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:30.028521+00:00", "trade", 8.9835, 7.0]
["2026-09-22T15:50:30.028530+00:00", "trade", 8.9835, 6.0]
["2026-09-22T15:50:30.272985+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:30.273506+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:30.338029+00:00", "trade", 8.9859, 1.0]
["2026-09-22T15:50:30.343931+00:00", "trade", 8.9859, 23.0]
["2026-09-22T15:50:30.422253+00:00", "trade", 8.98, 18.0]
["2026-09-22T15:50:30.422515+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:30.422997+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:30.423037+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:30.423232+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:30.423272+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:30.423284+00:00", "trade", 8.975, 2.0]
["2026-09-22T15:50:30.423473+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:30.424034+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:30.424435+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:30.424876+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:30.523666+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:30.524102+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:30.524147+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:30.944005+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:30.959457+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:31.399633+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:31.920786+00:00", "trade", 8.9786, 2.0]
["2026-09-22T15:50:32.167411+00:00", "trade", 8.9786, 1.0]
["2026-09-22T15:50:32.725784+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:32.881133+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:50:33.010299+00:00", "trade", 8.9786, 3.0]
["2026-09-22T15:50:33.035961+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:33.036443+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:33.036483+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:33.632760+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:33.946586+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:33.948635+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:33.948691+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:33.957665+00:00", "trade", 8.975, 500.0]
["2026-09-22T15:50:33.960759+00:00", "trade", 8.975, 500.0]
["2026-09-22T15:50:33.961123+00:00", "trade", 8.975, 200.0]
["2026-09-22T15:50:33.961147+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:50:33.991465+00:00", "trade", 8.975, 400.0]
["2026-09-22T15:50:34.026862+00:00", "trade", 8.9676, 2.0]
["2026-09-22T15:50:34.035511+00:00", "trade", 8.9676, 1.0]
["2026-09-22T15:50:34.198712+00:00", "trade", 8.9752, 300.0]
["2026-09-22T15:50:34.961724+00:00", "trade", 8.9727, 97.0]
["2026-09-22T15:50:35.097611+00:00", "trade", 8.9799, 100.0]
["2026-09-22T15:50:35.456505+00:00", "trade", 8.975, 5.0]
["2026-09-22T15:50:36.985849+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:36.986325+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:37.020882+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:37.125769+00:00", "trade", 8.975, 4.0]
["2026-09-22T15:50:37.127074+00:00", "trade", 8.975, 70.0]
["2026-09-22T15:50:37.127372+00:00", "trade", 8.975, 20.0]
["2026-09-22T15:50:37.130502+00:00", "trade", 8.975, 2.0]
["2026-09-22T15:50:37.133768+00:00", "trade", 8.975, 4.0]
["2026-09-22T15:50:37.211640+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:38.422839+00:00", "trade", 8.9786, 1.0]
["2026-09-22T15:50:38.610450+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:38.856009+00:00", "trade", 8.974, 9.0]
["2026-09-22T15:50:39.125449+00:00", "trade", 8.97, 158.0]
["2026-09-22T15:50:39.613022+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:39.813649+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:40.236103+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:40.236304+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:40.236785+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:40.237186+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:40.649120+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:40.649335+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:40.649455+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:40.649546+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:40.649641+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:40.649641+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:40.672285+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:40.672766+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:40.672766+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:40.672766+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:40.672771+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:40.672806+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:40.673207+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:40.793568+00:00", "trade", 8.9738, 1000.0]
["2026-09-22T15:50:40.794580+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:40.794926+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:40.804930+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:40.888729+00:00", "trade", 8.9863, 1.0]
["2026-09-22T15:50:40.890072+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:40.912097+00:00", "trade", 8.9701, 114.0]
["2026-09-22T15:50:40.912155+00:00", "trade", 8.97, 18.0]
["2026-09-22T15:50:40.912158+00:00", "trade", 8.97, 6.0]
["2026-09-22T15:50:40.912161+00:00", "trade", 8.97, 3.0]
["2026-09-22T15:50:40.912726+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:40.912761+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:40.912801+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:40.912846+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:40.912846+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:40.912846+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:40.913162+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:40.913282+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:40.913322+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:40.913443+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:40.913764+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:40.925517+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:40.925517+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:40.925682+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:40.925887+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:40.925967+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:40.954246+00:00", "trade", 8.975, 68.0]
["2026-09-22T15:50:40.954816+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:40.955257+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:40.965156+00:00", "trade", 8.975, 4.0]
["2026-09-22T15:50:40.966539+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:40.974517+00:00", "trade", 8.9739, 114.0]
["2026-09-22T15:50:40.998670+00:00", "trade", 8.9701, 104.0]
["2026-09-22T15:50:40.999302+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:41.006317+00:00", "trade", 8.9701, 176.0]
["2026-09-22T15:50:41.007316+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:41.007792+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:41.008946+00:00", "trade", 8.9701, 57.0]
["2026-09-22T15:50:41.111171+00:00", "trade", 8.9701, 79.0]
["2026-09-22T15:50:41.173170+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:41.304853+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:41.444985+00:00", "trade", 8.9701, 342.0]
["2026-09-22T15:50:41.447364+00:00", "trade", 8.975, 342.0]
["2026-09-22T15:50:41.447943+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:41.448419+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:41.605909+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:41.606390+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:41.606831+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:41.685738+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:41.686832+00:00", "trade", 8.9701, 2000.0]
["2026-09-22T15:50:41.687733+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:41.687853+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:41.838907+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:41.980589+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:42.774371+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:42.775127+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:43.794941+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:43.795798+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:43.796399+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:43.796936+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:44.117535+00:00", "trade", 8.9721, 1100.0]
["2026-09-22T15:50:44.277928+00:00", "trade", 8.975, 300.0]
["2026-09-22T15:50:44.358360+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:50:44.529502+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:44.529978+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:44.534594+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:50:44.535621+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:44.535621+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:44.708864+00:00", "trade", 8.9725, 50.0]
["2026-09-22T15:50:44.844205+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:44.865931+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:45.028382+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:45.126455+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:45.142579+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:45.145402+00:00", "trade", 8.9786, 30.0]
["2026-09-22T15:50:45.146418+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:45.246210+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:45.309786+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:45.309831+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:45.430834+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:45.457723+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:45.504311+00:00", "trade", 8.9688, 1.0]
["2026-09-22T15:50:45.650330+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:45.650862+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:45.651142+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:45.713320+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:45.738598+00:00", "trade", 8.975, 10.0]
["2026-09-22T15:50:46.238338+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:46.543859+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:46.544796+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:47.202062+00:00", "trade", 8.9688, 1.0]
["2026-09-22T15:50:48.046801+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:48.046801+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:48.047352+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:48.135978+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:48.185686+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:48.572229+00:00", "trade", 8.975, 200.0]
["2026-09-22T15:50:48.573172+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:48.573452+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:48.573933+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:48.576494+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:48.612786+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:48.821532+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:48.822374+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:48.828458+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:48.843660+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:49.541866+00:00", "trade", 8.975, 15.0]
["2026-09-22T15:50:49.597145+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:49.634642+00:00", "trade", 8.9832, 5.0]
["2026-09-22T15:50:49.740315+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:49.740792+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:49.791091+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:50.470030+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:50.642244+00:00", "trade", 8.97, 5.0]
["2026-09-22T15:50:50.642244+00:00", "trade", 8.97, 95.0]
["2026-09-22T15:50:50.642794+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:50:50.642809+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:50:50.642886+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:50.642886+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:50.642890+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:50.643407+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:50.643873+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:50.753589+00:00", "trade", 8.97, 10.0]
["2026-09-22T15:50:51.010444+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:51.010915+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:51.010920+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:51.011246+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:51.011366+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:51.011446+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:51.425862+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:51.426342+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:51.426342+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:51.754567+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:51.756768+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:51.823070+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:52.344996+00:00", "trade", 8.97, 91.0]
["2026-09-22T15:50:52.345602+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:52.401894+00:00", "trade", 8.975, 136.0]
["2026-09-22T15:50:52.402938+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:53.053615+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:53.054071+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:53.931546+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:53.934027+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:53.992215+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:54.161865+00:00", "trade", 8.97, 50.0]
["2026-09-22T15:50:54.337431+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:54.457010+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:54.807004+00:00", "trade", 8.97, 3.0]
["2026-09-22T15:50:55.278383+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:50:55.459542+00:00", "trade", 8.9833, 4.0]
["2026-09-22T15:50:56.799025+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:50:56.799028+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:50:56.799096+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:56.799567+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:56.800088+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:56.800459+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:56.800490+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:56.800570+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:56.800570+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:56.800605+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:56.800926+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:56.801006+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:56.801246+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:56.801407+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:56.854904+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:56.854904+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:56.855345+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:56.855385+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:56.993993+00:00", "trade", 8.98, 2.0]
["2026-09-22T15:50:56.994992+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:57.151856+00:00", "trade", 8.9786, 20.0]
["2026-09-22T15:50:57.178563+00:00", "trade", 8.9688, 1.0]
["2026-09-22T15:50:57.249913+00:00", "trade", 8.97, 125.0]
["2026-09-22T15:50:57.979947+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:57.981150+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:57.982193+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:50:58.074617+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:50:58.074620+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:50:58.074662+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:50:58.074672+00:00", "trade", 8.97, 23.0]
["2026-09-22T15:50:58.074677+00:00", "trade", 8.97, 30.0]
["2026-09-22T15:50:58.074677+00:00", "trade", 8.97, 10.0]
["2026-09-22T15:50:58.074677+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:50:58.074689+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:50:58.074720+00:00", "trade", 8.97, 42.0]
["2026-09-22T15:50:58.074825+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:50:58.074843+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:50:58.074873+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:50:58.074873+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:50:58.074876+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:50:58.074954+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:50:58.075008+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:50:58.075054+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:50:58.075054+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:50:58.075074+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:50:58.075084+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:50:58.075099+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:50:58.075184+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:50:58.075379+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:50:58.075424+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:50:58.075424+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:50:58.075460+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:50:58.075464+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:50:58.075510+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:50:58.075670+00:00", "trade", 8.97, 20.0]
["2026-09-22T15:50:58.075705+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:50:58.075780+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:50:58.075820+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:50:58.075866+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:50:58.075866+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:50:58.075866+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:50:58.075901+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:50:58.075901+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:50:58.075995+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:50:58.076301+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:50:58.076382+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:50:58.077063+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:50:58.077419+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:50:58.077504+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:50:58.078461+00:00", "trade", 8.97, 298.0]
["2026-09-22T15:50:58.079344+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:50:58.079504+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:50:58.087107+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:50:58.522072+00:00", "trade", 8.9689, 1.0]
["2026-09-22T15:50:58.540650+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:50:58.581279+00:00", "trade", 8.9801, 76.0]
["2026-09-22T15:50:58.655712+00:00", "trade", 8.9841, 1.0]
["2026-09-22T15:50:58.703944+00:00", "trade", 8.965, 47.0]
["2026-09-22T15:50:58.960588+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:50:58.960869+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:50:59.347726+00:00", "trade", 8.965, 2.0]
["2026-09-22T15:50:59.535168+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:50:59.535940+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:50:59.999864+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:00.065568+00:00", "trade", 8.966, 30.0]
["2026-09-22T15:51:00.680295+00:00", "trade", 8.9699, 3.0]
["2026-09-22T15:51:00.965321+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:51:01.696076+00:00", "trade", 8.965, 9570.0]
["2026-09-22T15:51:01.868494+00:00", "trade", 8.978, 200.0]
["2026-09-22T15:51:01.915011+00:00", "trade", 8.9686, 1.0]
["2026-09-22T15:51:01.946087+00:00", "trade", 8.978, 100.0]
["2026-09-22T15:51:02.028125+00:00", "trade", 8.978, 4.0]
["2026-09-22T15:51:02.032197+00:00", "trade", 8.965, 189.0]
["2026-09-22T15:51:02.090806+00:00", "trade", 8.965, 300.0]
["2026-09-22T15:51:02.094130+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:02.104428+00:00", "trade", 8.9779, 1.0]
["2026-09-22T15:51:02.185137+00:00", "trade", 8.9779, 4.0]
["2026-09-22T15:51:02.816202+00:00", "trade", 8.9677, 27.0]
["2026-09-22T15:51:03.056629+00:00", "trade", 8.97, 126.0]
["2026-09-22T15:51:03.095834+00:00", "trade", 8.9541, 100.0]
["2026-09-22T15:51:03.131384+00:00", "trade", 8.9689, 1.0]
["2026-09-22T15:51:03.572368+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:03.572849+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:03.621906+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:03.668878+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:03.669760+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:03.745224+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:03.745505+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:04.180238+00:00", "trade", 8.965, 6.0]
["2026-09-22T15:51:04.184385+00:00", "trade", 8.965, 19.0]
["2026-09-22T15:51:04.188790+00:00", "trade", 8.965, 11.0]
["2026-09-22T15:51:04.426047+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:04.532423+00:00", "trade", 8.96, 2.0]
["2026-09-22T15:51:04.533442+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:04.533913+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:04.534360+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:04.534841+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:04.711340+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:04.725539+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:04.726266+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:04.726346+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:04.748459+00:00", "trade", 8.965, 325.0]
["2026-09-22T15:51:04.948040+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:51:04.950088+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:05.216407+00:00", "trade", 8.9541, 100.0]
["2026-09-22T15:51:05.217463+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:05.219505+00:00", "trade", 8.9541, 19.0]
["2026-09-22T15:51:05.895126+00:00", "trade", 8.9754, 1.0]
["2026-09-22T15:51:06.281091+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:06.364728+00:00", "trade", 8.97, 18.0]
["2026-09-22T15:51:06.364743+00:00", "trade", 8.965, 18.0]
["2026-09-22T15:51:06.364855+00:00", "trade", 8.965, 7482.0]
["2026-09-22T15:51:06.374282+00:00", "trade", 8.9674, 1495.0]
["2026-09-22T15:51:06.384481+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:06.863359+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:06.863836+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:06.864237+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:07.639025+00:00", "trade", 8.9742, 1.0]
["2026-09-22T15:51:08.034022+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:08.034142+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:08.034458+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:08.632534+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:08.633572+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:08.854502+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:08.856281+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:08.858085+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:08.878330+00:00", "trade", 8.9601, 34.0]
["2026-09-22T15:51:08.878691+00:00", "trade", 8.9601, 1.0]
["2026-09-22T15:51:08.879837+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:08.891028+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:08.891334+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:08.893539+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:09.533994+00:00", "trade", 8.965, 10.0]
["2026-09-22T15:51:09.753064+00:00", "trade", 8.9712, 1.0]
["2026-09-22T15:51:09.803707+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:10.301235+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:10.428277+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:10.458465+00:00", "trade", 8.9542, 200.0]
["2026-09-22T15:51:10.577647+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:10.917986+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:11.009161+00:00", "trade", 8.965, 2.0]
["2026-09-22T15:51:11.015467+00:00", "trade", 8.965, 1.0]
["2026-09-22T15:51:11.045669+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:11.454589+00:00", "trade", 8.9714, 2.0]
["2026-09-22T15:51:11.558443+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:11.677773+00:00", "trade", 8.9714, 5.0]
["2026-09-22T15:51:12.024756+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:12.771442+00:00", "trade", 8.9686, 1.0]
["2026-09-22T15:51:12.964379+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:12.964830+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:14.401048+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:14.758618+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:14.758673+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:15.715150+00:00", "trade", 8.9714, 1.0]
["2026-09-22T15:51:15.775215+00:00", "trade", 8.965, 2.0]
["2026-09-22T15:51:15.806513+00:00", "trade", 8.9619, 10.0]
["2026-09-22T15:51:15.839061+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:15.839542+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:16.289862+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:16.555458+00:00", "trade", 8.96, 10.0]
["2026-09-22T15:51:16.791865+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:17.376067+00:00", "trade", 8.965, 1.0]
["2026-09-22T15:51:17.575606+00:00", "trade", 8.97, 18.0]
["2026-09-22T15:51:17.575958+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:51:17.830283+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:19.036706+00:00", "trade", 8.965, 67.0]
["2026-09-22T15:51:20.091773+00:00", "trade", 8.965, 10.0]
["2026-09-22T15:51:20.332065+00:00", "trade", 8.965, 200.0]
["2026-09-22T15:51:20.333537+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:20.333602+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:20.333998+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:20.334239+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:20.334439+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:20.495064+00:00", "trade", 8.965, 33.0]
["2026-09-22T15:51:20.495064+00:00", "trade", 8.965, 4.0]
["2026-09-22T15:51:21.104590+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:22.589789+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:22.592777+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:22.593102+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:22.889625+00:00", "trade", 8.965, 10.0]
["2026-09-22T15:51:22.889727+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:22.985279+00:00", "trade", 8.9719, 1.0]
["2026-09-22T15:51:23.211943+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:23.212394+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:23.217110+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:51:23.217110+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:51:23.217110+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:23.217316+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:23.217632+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:23.217792+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:23.217832+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:23.218313+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:23.218313+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:23.218754+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:23.219476+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:23.224347+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:51:23.265245+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:23.265490+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:23.558306+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:23.877329+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:24.134210+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:24.134290+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:24.539827+00:00", "trade", 8.965, 2000.0]
["2026-09-22T15:51:24.540425+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:24.540982+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:24.652862+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:24.754775+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:24.774301+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:25.110264+00:00", "trade", 8.9697, 2000.0]
["2026-09-22T15:51:25.192814+00:00", "trade", 8.965, 7500.0]
["2026-09-22T15:51:25.193437+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:25.193718+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:25.233808+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:25.233808+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:25.398103+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:25.398144+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:25.591621+00:00", "trade", 8.9722, 1.0]
["2026-09-22T15:51:25.619522+00:00", "trade", 8.966, 4.0]
["2026-09-22T15:51:26.221611+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:26.291342+00:00", "trade", 8.9601, 5.0]
["2026-09-22T15:51:26.445282+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:26.725740+00:00", "trade", 8.965, 1.0]
["2026-09-22T15:51:28.766719+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:28.779870+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:28.787313+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:29.999885+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:30.512804+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:30.514047+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:30.515074+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:30.515525+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:30.592072+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:31.317266+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:31.350545+00:00", "trade", 8.96, 9570.0]
["2026-09-22T15:51:31.351591+00:00", "trade", 8.965, 2.0]
["2026-09-22T15:51:33.094046+00:00", "trade", 8.97, 50.0]
["2026-09-22T15:51:33.095006+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:33.095041+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:33.098106+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:51:33.212640+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:33.854731+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:34.303197+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:51:34.530187+00:00", "trade", 8.965, 20.0]
["2026-09-22T15:51:34.594589+00:00", "trade", 8.97, 147.0]
["2026-09-22T15:51:34.594589+00:00", "trade", 8.97, 53.0]
["2026-09-22T15:51:34.594664+00:00", "trade", 8.97, 36.0]
["2026-09-22T15:51:34.594664+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:51:34.594670+00:00", "trade", 8.97, 9.0]
["2026-09-22T15:51:34.594670+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:51:34.594715+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:51:34.594720+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:51:34.594725+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:51:34.594725+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:51:34.594730+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:51:34.594730+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:51:34.594730+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:51:34.594735+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:51:34.594742+00:00", "trade", 8.97, 64.0]
["2026-09-22T15:51:34.594751+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:51:34.594755+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:51:34.594757+00:00", "trade", 8.97, 21.0]
["2026-09-22T15:51:34.594757+00:00", "trade", 8.97, 2.0]
["2026-09-22T15:51:34.594760+00:00", "trade", 8.97, 50.0]
["2026-09-22T15:51:34.594775+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:51:34.594796+00:00", "trade", 8.97, 21.0]
["2026-09-22T15:51:34.594820+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:51:34.594825+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:51:34.594865+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:51:34.594890+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:51:34.595066+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:51:34.595096+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:34.595211+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:34.595217+00:00", "trade", 8.97, 111.0]
["2026-09-22T15:51:34.595241+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:34.595291+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:34.595336+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:34.595336+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:34.595412+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:34.595492+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:34.595532+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:34.595532+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:34.595577+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:34.595732+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:34.595762+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:34.595767+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:34.595798+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:34.595803+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:34.595838+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:34.595928+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:34.596297+00:00", "trade", 8.97, 4.0]
["2026-09-22T15:51:34.596334+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:34.596770+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:34.597171+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:34.599491+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:34.632833+00:00", "trade", 8.975, 379.0]
["2026-09-22T15:51:34.634585+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:34.695364+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:34.695845+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:35.161918+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:35.271443+00:00", "trade", 8.9731, 1.0]
["2026-09-22T15:51:35.275656+00:00", "trade", 8.9731, 1.0]
["2026-09-22T15:51:35.529757+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:35.989560+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:36.157479+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:36.158000+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:36.378112+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:51:36.379111+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:36.450816+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:36.504866+00:00", "trade", 8.9549, 1.0]
["2026-09-22T15:51:36.506233+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:36.987562+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:36.987622+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:37.049915+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:38.029953+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:51:38.030963+00:00", "trade", 8.97, 10.0]
["2026-09-22T15:51:38.046826+00:00", "trade", 8.975, 190.0]
["2026-09-22T15:51:38.062911+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:51:38.640004+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:38.640756+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:38.811625+00:00", "trade", 8.97, 9570.0]
["2026-09-22T15:51:38.901014+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:39.364040+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:39.364045+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:39.440506+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:39.566546+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:39.698149+00:00", "trade", 8.9775, 17.0]
["2026-09-22T15:51:40.163773+00:00", "trade", 8.9786, 1.0]
["2026-09-22T15:51:40.272418+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:40.272935+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:40.464921+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:40.708803+00:00", "trade", 8.975, 7500.0]
["2026-09-22T15:51:40.741609+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:40.741649+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:40.742130+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:40.836795+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:40.971715+00:00", "trade", 8.9672, 100.0]
["2026-09-22T15:51:41.021579+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:41.022060+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:41.027182+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:41.098611+00:00", "trade", 8.975, 14.0]
["2026-09-22T15:51:41.099524+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:41.099684+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:41.627315+00:00", "trade", 8.9672, 3.0]
["2026-09-22T15:51:42.677985+00:00", "trade", 8.975, 9570.0]
["2026-09-22T15:51:42.863286+00:00", "trade", 8.98, 25.0]
["2026-09-22T15:51:42.863289+00:00", "trade", 8.98, 25.0]
["2026-09-22T15:51:42.863289+00:00", "trade", 8.98, 50.0]
["2026-09-22T15:51:42.863977+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:42.863982+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:42.864017+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:42.864022+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:42.864022+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:42.864178+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:42.864183+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:42.864218+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:42.864218+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:42.864258+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:42.864418+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:42.867140+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:43.043359+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:43.164080+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:43.430148+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:51:43.734221+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:43.835132+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:51:43.836494+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:43.840578+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:44.103583+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:44.205014+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:44.222541+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:44.861213+00:00", "trade", 8.975, 9570.0]
["2026-09-22T15:51:45.094303+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:45.613792+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:45.785250+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:45.911405+00:00", "trade", 8.9733, 1.0]
["2026-09-22T15:51:46.811726+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:51:46.811729+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:51:46.811744+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:46.812221+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:46.812226+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:46.812226+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:46.812266+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:46.812301+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:46.812381+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:46.812461+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:46.812742+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:46.812862+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:46.813504+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:46.813704+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:47.012487+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:47.338461+00:00", "trade", 8.9779, 5.0]
["2026-09-22T15:51:48.790032+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:51:48.790983+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:48.791023+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:48.791464+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:48.818834+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:49.014194+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:49.981587+00:00", "trade", 8.9733, 2.0]
["2026-09-22T15:51:50.588851+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:50.589327+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:51.335930+00:00", "trade", 8.975, 500.0]
["2026-09-22T15:51:52.270558+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:52.270994+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:52.375853+00:00", "trade", 8.975, 10.0]
["2026-09-22T15:51:54.032977+00:00", "trade", 8.97, 15.0]
["2026-09-22T15:51:54.050470+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:51:54.051415+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:54.051896+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:54.102238+00:00", "trade", 8.9786, 1.0]
["2026-09-22T15:51:54.357472+00:00", "trade", 8.975, 4.0]
["2026-09-22T15:51:54.586064+00:00", "trade", 8.975, 4.0]
["2026-09-22T15:51:54.586088+00:00", "trade", 8.97, 4.0]
["2026-09-22T15:51:55.588658+00:00", "trade", 8.9733, 5.0]
["2026-09-22T15:51:55.906739+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:55.907180+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:56.262464+00:00", "trade", 8.98, 10.0]
["2026-09-22T15:51:56.296987+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:56.296987+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:56.297458+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:56.383974+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:56.525254+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:56.627177+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:56.779343+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:57.173070+00:00", "trade", 8.9734, 1.0]
["2026-09-22T15:51:57.245331+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:57.245451+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:57.245611+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:57.515382+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:57.719264+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:51:57.719829+00:00", "trade", 8.98, 68.0]
["2026-09-22T15:51:57.719835+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:51:57.719888+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:57.719969+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:57.719969+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:57.720049+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:57.720079+00:00", "trade", 8.98, 200.0]
["2026-09-22T15:51:57.720089+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:57.720289+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:57.720445+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:57.722169+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:57.722650+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:57.723131+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:57.723567+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:57.723567+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:57.895787+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:58.005703+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:58.010183+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:58.159789+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:58.300130+00:00", "trade", 8.9783, 59.0]
["2026-09-22T15:51:58.301195+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:58.714602+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:59.291960+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:59.293198+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:59.293679+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:59.294120+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:59.294165+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:59.295949+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:59.295959+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:59.295984+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:59.296000+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:51:59.314754+00:00", "trade", 8.98, 87.0]
["2026-09-22T15:51:59.314754+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:51:59.314760+00:00", "trade", 8.98, 412.0]
["2026-09-22T15:51:59.314781+00:00", "trade", 8.98, 1000.0]
["2026-09-22T15:51:59.314784+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:51:59.314784+00:00", "trade", 8.98, 11.0]
["2026-09-22T15:51:59.314787+00:00", "trade", 8.98, 53.0]
["2026-09-22T15:51:59.314796+00:00", "trade", 8.98, 88.0]
["2026-09-22T15:51:59.314809+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:51:59.314814+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:51:59.314814+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:51:59.314814+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:51:59.314819+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:51:59.314819+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:51:59.314819+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:51:59.314824+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:51:59.314849+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:51:59.314859+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:51:59.314864+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:51:59.314884+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:51:59.315165+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:51:59.315340+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:51:59.315400+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:51:59.315425+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:51:59.315425+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:51:59.315425+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:51:59.315430+00:00", "trade", 8.98, 23.0]
["2026-09-22T15:51:59.315445+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:51:59.315466+00:00", "trade", 8.98, 9.0]
["2026-09-22T15:51:59.315530+00:00", "trade", 8.98, 300.0]
["2026-09-22T15:51:59.315531+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:51:59.315551+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:51:59.315576+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:51:59.315611+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:51:59.315686+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:51:59.315761+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:51:59.315761+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:51:59.315806+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:51:59.315806+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:51:59.315891+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:51:59.316077+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:51:59.316104+00:00", "trade", 8.99, 14.0]
["2026-09-22T15:51:59.317365+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:51:59.317806+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:51:59.320467+00:00", "trade", 8.98, 19.0]
["2026-09-22T15:51:59.363172+00:00", "trade", 8.985, 200.0]
["2026-09-22T15:51:59.407755+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:51:59.408196+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:51:59.823461+00:00", "trade", 8.9762, 2000.0]
["2026-09-22T15:51:59.978321+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:51:59.978662+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:51:59.978782+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:51:59.999907+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:52:00.824456+00:00", "trade", 8.985, 2.0]
["2026-09-22T15:52:00.824849+00:00", "trade", 8.985, 200.0]
["2026-09-22T15:52:01.032486+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:52:01.036486+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:52:01.037273+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:52:01.202656+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:52:01.203137+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:52:01.230427+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:52:01.230868+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:52:01.255677+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:52:01.256118+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:52:01.415371+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:52:02.112398+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:52:02.112834+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:52:02.141586+00:00", "trade", 8.9741, 1.0]
["2026-09-22T15:52:02.179383+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:52:02.179746+00:00", "trade", 8.98, 93.0]
["2026-09-22T15:52:02.179978+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:52:02.180002+00:00", "trade", 8.98, 300.0]
["2026-09-22T15:52:02.180017+00:00", "trade", 8.98, 10.0]
["2026-09-22T15:52:02.180020+00:00", "trade", 8.98, 42.0]
["2026-09-22T15:52:02.180027+00:00", "trade", 8.98, 40.0]
["2026-09-22T15:52:02.180068+00:00", "trade", 8.9801, 100.0]
["2026-09-22T15:52:02.180204+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:52:02.180219+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:52:02.180224+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:52:02.180252+00:00", "trade", 8.98, 7.0]
["2026-09-22T15:52:02.180252+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:52:02.180259+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:52:02.180334+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:52:02.180379+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:52:02.180419+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:52:02.180419+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:52:02.180435+00:00", "trade", 8.9801, 93.0]
["2026-09-22T15:52:02.180540+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:02.180545+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:02.180545+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:02.180545+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:02.180555+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:02.180555+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:02.180560+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:02.180590+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:02.180660+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:02.180815+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:02.180860+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:02.180860+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:02.180895+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:02.180976+00:00", "trade", 8.9801, 10.0]
["2026-09-22T15:52:02.180985+00:00", "trade", 8.98, 75.0]
["2026-09-22T15:52:02.181021+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:02.181061+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:02.181061+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:02.181096+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:02.181096+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:02.181101+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:02.181256+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:02.181268+00:00", "trade", 8.98, 14.0]
["2026-09-22T15:52:02.181328+00:00", "trade", 8.9801, 42.0]
["2026-09-22T15:52:02.181341+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:02.181457+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:02.181577+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:02.181680+00:00", "trade", 8.9801, 40.0]
["2026-09-22T15:52:02.181737+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:02.182041+00:00", "trade", 8.9801, 7.0]
["2026-09-22T15:52:02.182068+00:00", "trade", 8.9801, 100.0]
["2026-09-22T15:52:02.182402+00:00", "trade", 8.9801, 300.0]
["2026-09-22T15:52:02.182459+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:02.182459+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:02.182499+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:02.182757+00:00", "trade", 8.9801, 6808.0]
["2026-09-22T15:52:02.182900+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:02.182900+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:02.184699+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:02.184975+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:02.185020+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:02.443651+00:00", "trade", 8.98, 2.0]
["2026-09-22T15:52:02.444662+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:02.444702+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:02.444702+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:02.670780+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:02.671095+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:02.672378+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:02.703948+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:02.877570+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:52:02.878752+00:00", "trade", 8.9701, 9470.0]
["2026-09-22T15:52:02.879756+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:02.879756+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:02.879806+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:02.879806+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:02.880242+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:03.176487+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:03.535099+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:03.535107+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:52:03.535620+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:03.535620+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:03.535620+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:03.535620+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:03.536136+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:03.660983+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:03.661018+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:03.661459+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:04.538216+00:00", "trade", 8.9777, 36.0]
["2026-09-22T15:52:04.635013+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:04.635638+00:00", "trade", 8.98, 60.0]
["2026-09-22T15:52:04.772755+00:00", "trade", 8.98, 1250.0]
["2026-09-22T15:52:04.925949+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:06.388239+00:00", "trade", 8.9786, 1.0]
["2026-09-22T15:52:06.636825+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:06.651310+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:07.568800+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:52:07.585944+00:00", "trade", 8.98, 99.0]
["2026-09-22T15:52:07.634551+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:07.637473+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:07.651689+00:00", "trade", 8.975, 45.0]
["2026-09-22T15:52:08.828138+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:09.016440+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:09.016997+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:09.017438+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:09.329700+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:09.330662+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:09.735608+00:00", "trade", 8.97, 1000.0]
["2026-09-22T15:52:09.736632+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:09.736672+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:09.737103+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:09.761481+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:10.147533+00:00", "trade", 8.9742, 2.0]
["2026-09-22T15:52:10.503760+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:10.503880+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:10.504362+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:10.609321+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:10.773814+00:00", "trade", 8.9712, 496.0]
["2026-09-22T15:52:10.773838+00:00", "trade", 8.97, 496.0]
["2026-09-22T15:52:10.773970+00:00", "trade", 8.9712, 1504.0]
["2026-09-22T15:52:10.774408+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:10.774529+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:10.774529+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:10.774970+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:10.806620+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:10.833469+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:11.044260+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:12.255312+00:00", "trade", 8.9786, 1.0]
["2026-09-22T15:52:12.566312+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:12.890182+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:12.890653+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:12.891620+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:12.892096+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:13.341244+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:13.442521+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:52:13.443918+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:13.444399+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:13.445201+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:13.529907+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:13.747805+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:13.748547+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:13.748802+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:13.750697+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:13.770624+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:14.056193+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:52:14.077523+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:14.077964+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:14.218119+00:00", "trade", 8.9779, 100.0]
["2026-09-22T15:52:14.228950+00:00", "trade", 8.975, 200.0]
["2026-09-22T15:52:14.229976+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:14.441658+00:00", "trade", 8.97, 2.0]
["2026-09-22T15:52:14.441661+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:52:14.441661+00:00", "trade", 8.97, 97.0]
["2026-09-22T15:52:14.442285+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:14.442320+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:14.442361+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:14.442401+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:14.442796+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:14.442842+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:14.543115+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:15.116684+00:00", "trade", 8.9714, 700.0]
["2026-09-22T15:52:15.190248+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:15.237861+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:15.505788+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:15.586334+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:15.662505+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:15.876939+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:52:15.877832+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:15.979383+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:16.118623+00:00", "trade", 8.9717, 1.0]
["2026-09-22T15:52:16.162888+00:00", "trade", 8.975, 50.0]
["2026-09-22T15:52:16.633192+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:16.840540+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:16.840981+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:17.301508+00:00", "trade", 8.9786, 1.0]
["2026-09-22T15:52:17.482235+00:00", "trade", 8.9717, 100.0]
["2026-09-22T15:52:17.484620+00:00", "trade", 8.9717, 1.0]
["2026-09-22T15:52:17.485197+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:17.486562+00:00", "trade", 8.9717, 1.0]
["2026-09-22T15:52:18.474894+00:00", "trade", 8.975, 3.0]
["2026-09-22T15:52:18.903418+00:00", "trade", 8.9754, 1.0]
["2026-09-22T15:52:19.075973+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:19.185182+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:19.185262+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:19.185704+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:19.223453+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:19.237186+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:19.587983+00:00", "trade", 8.97, 2.0]
["2026-09-22T15:52:19.738883+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:20.165006+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:20.165542+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:20.166384+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:20.166424+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:20.167141+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:20.225404+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:20.579764+00:00", "trade", 8.9714, 8.0]
["2026-09-22T15:52:20.581160+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:20.717965+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:20.718396+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:20.877133+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:20.877614+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:20.966129+00:00", "trade", 8.975, 30.0]
["2026-09-22T15:52:21.063368+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:52:21.064508+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:21.064944+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:21.065631+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:21.165549+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:21.561434+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:21.564717+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:22.343375+00:00", "trade", 8.9799, 17.0]
["2026-09-22T15:52:22.573926+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:22.574407+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:23.560036+00:00", "trade", 8.975, 1000.0]
["2026-09-22T15:52:24.108741+00:00", "trade", 8.98, 230.0]
["2026-09-22T15:52:24.149400+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:24.149876+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:24.400682+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:24.415823+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:24.834678+00:00", "trade", 8.9762, 150.0]
["2026-09-22T15:52:25.127442+00:00", "trade", 8.98, 2.0]
["2026-09-22T15:52:25.423703+00:00", "trade", 8.9786, 2.0]
["2026-09-22T15:52:25.642954+00:00", "trade", 8.9701, 2000.0]
["2026-09-22T15:52:25.723190+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:25.972422+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:26.020326+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:26.020782+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:26.123040+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:26.123477+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:26.232576+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:26.232596+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:26.447935+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:52:26.575245+00:00", "trade", 8.9574, 100.0]
["2026-09-22T15:52:26.675183+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:26.675619+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:26.900814+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:26.901250+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:26.901370+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:26.901811+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:26.995364+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:27.028016+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:27.285825+00:00", "trade", 8.9777, 93.0]
["2026-09-22T15:52:27.443198+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:52:27.875478+00:00", "trade", 8.9709, 5.0]
["2026-09-22T15:52:27.988995+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:27.989476+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:28.121089+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:28.254481+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:28.255333+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:28.255373+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:28.255403+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:28.255809+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:28.354568+00:00", "trade", 8.97, 500.0]
["2026-09-22T15:52:28.355917+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:28.618872+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:28.643009+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:28.685600+00:00", "trade", 8.975, 200.0]
["2026-09-22T15:52:28.940777+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:28.941258+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:29.275227+00:00", "trade", 8.9786, 1.0]
["2026-09-22T15:52:29.528744+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:29.572759+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:29.573280+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:29.652723+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:52:29.999934+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:30.018057+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:30.018624+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:30.111459+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:30.111459+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:30.111459+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:30.213647+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:30.339203+00:00", "trade", 8.9707, 7.0]
["2026-09-22T15:52:30.340256+00:00", "trade", 8.975, 2.0]
["2026-09-22T15:52:30.355968+00:00", "trade", 8.9767, 1.0]
["2026-09-22T15:52:30.745581+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:30.772982+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:30.852956+00:00", "trade", 8.97, 5.0]
["2026-09-22T15:52:30.852972+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:30.853443+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:30.853814+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:31.157412+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:52:31.399424+00:00", "trade", 8.975, 2000.0]
["2026-09-22T15:52:31.400302+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:31.410298+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:52:31.411238+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:31.613544+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:31.798030+00:00", "trade", 8.975, 32.0]
["2026-09-22T15:52:32.314887+00:00", "trade", 8.9786, 1.0]
["2026-09-22T15:52:34.494776+00:00", "trade", 8.9786, 1.0]
["2026-09-22T15:52:36.083397+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:36.083477+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:36.129035+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:36.560154+00:00", "trade", 8.9786, 1.0]
["2026-09-22T15:52:37.000817+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:37.271420+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:37.769464+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:37.805732+00:00", "trade", 8.9771, 100.0]
["2026-09-22T15:52:37.825562+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:37.825723+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:37.826204+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:37.900350+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:39.187116+00:00", "trade", 8.975, 200.0]
["2026-09-22T15:52:39.220390+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:52:40.059171+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:40.134102+00:00", "trade", 8.9786, 1.0]
["2026-09-22T15:52:40.309942+00:00", "trade", 8.97, 25.0]
["2026-09-22T15:52:40.344624+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:40.643429+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:41.137536+00:00", "trade", 8.9775, 5.0]
["2026-09-22T15:52:41.708284+00:00", "trade", 8.975, 200.0]
["2026-09-22T15:52:43.207175+00:00", "trade", 8.975, 10.0]
["2026-09-22T15:52:44.325809+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:52:44.326427+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:44.326427+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:44.326517+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:44.326557+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:44.326713+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:44.326838+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:44.326903+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:44.327269+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:44.643866+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:52:44.643869+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:52:44.645365+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:44.646017+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:44.856983+00:00", "trade", 8.9749, 1.0]
["2026-09-22T15:52:45.642359+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:46.521905+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:46.529423+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:46.529733+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:46.530660+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:47.149743+00:00", "trade", 8.9776, 1.0]
["2026-09-22T15:52:47.638423+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:47.638894+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:47.639401+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:47.768347+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:47.897232+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:52:48.391598+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:48.935609+00:00", "trade", 8.9741, 56.0]
["2026-09-22T15:52:49.037042+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:49.111190+00:00", "trade", 8.975, 25.0]
["2026-09-22T15:52:49.111310+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:52:49.122184+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:49.876602+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:49.877059+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:49.878266+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:50.709873+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:50.867402+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:50.867883+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:50.868324+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:50.903868+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:52:50.904771+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:51.437707+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:51.575950+00:00", "trade", 8.9578, 100.0]
["2026-09-22T15:52:51.577314+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:51.667659+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:53.784550+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:53.784670+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:53.785031+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:54.818482+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:54.818522+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:54.818963+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:55.007551+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:55.584239+00:00", "trade", 8.975, 225.0]
["2026-09-22T15:52:55.584254+00:00", "trade", 8.98, 225.0]
["2026-09-22T15:52:55.585926+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:52:55.586723+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:52:55.679075+00:00", "trade", 8.975, 285.0]
["2026-09-22T15:52:55.817672+00:00", "trade", 8.97, 6.0]
["2026-09-22T15:52:55.825138+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:52:55.958697+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:55.959138+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:55.959609+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:56.099679+00:00", "trade", 8.975, 9.0]
["2026-09-22T15:52:56.102659+00:00", "trade", 8.975, 29.0]
["2026-09-22T15:52:56.104052+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:56.106475+00:00", "trade", 8.975, 18.0]
["2026-09-22T15:52:56.150438+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:56.150478+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:56.257738+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:56.258670+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:56.307972+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:56.692178+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:52:56.693097+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:56.693533+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:56.693974+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:56.694495+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:56.796528+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:56.796608+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:56.796728+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:57.520844+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:52:58.009154+00:00", "trade", 8.975, 200.0]
["2026-09-22T15:52:58.009533+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:52:58.009536+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:52:58.009539+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:52:58.009557+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:52:58.009566+00:00", "trade", 8.97, 26.0]
["2026-09-22T15:52:58.009569+00:00", "trade", 8.97, 50.0]
["2026-09-22T15:52:58.009569+00:00", "trade", 8.97, 50.0]
["2026-09-22T15:52:58.009572+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:52:58.009572+00:00", "trade", 8.97, 400.0]
["2026-09-22T15:52:58.009575+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:52:58.009666+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:52:58.009666+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:52:58.009691+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:52:58.009691+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:52:58.009691+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:52:58.009791+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:52:58.009806+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:52:58.009839+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:52:58.009846+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:52:58.009846+00:00", "trade", 8.97, 25.0]
["2026-09-22T15:52:58.009866+00:00", "trade", 8.97, 75.0]
["2026-09-22T15:52:58.009873+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:52:58.009972+00:00", "trade", 8.97, 25.0]
["2026-09-22T15:52:58.009982+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:52:58.010087+00:00", "trade", 8.97, 20.0]
["2026-09-22T15:52:58.010087+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:52:58.010093+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:52:58.010113+00:00", "trade", 8.97, 5.0]
["2026-09-22T15:52:58.010116+00:00", "trade", 8.97, 2.0]
["2026-09-22T15:52:58.010121+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:52:58.010121+00:00", "trade", 8.97, 2.0]
["2026-09-22T15:52:58.010223+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:52:58.010323+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:52:58.010323+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:52:58.010443+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:52:58.010523+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:52:58.010531+00:00", "trade", 8.97, 15.0]
["2026-09-22T15:52:58.010555+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:52:58.010563+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:52:58.010563+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:52:58.010603+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:52:58.010643+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:52:58.010643+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:52:58.010684+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:52:58.010719+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:52:58.010719+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:52:58.010724+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:52:58.010834+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:52:58.010884+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:52:58.010964+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:52:58.010999+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:52:58.011004+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:52:58.011044+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:52:58.011084+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:52:58.011365+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:52:58.011400+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:52:58.011841+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:52:58.012260+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:52:58.012448+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:52:58.012483+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:52:58.013124+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:52:58.015605+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:52:58.711233+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:52:58.711250+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:52:58.711669+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:52:58.711710+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:52:58.711710+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:52:58.711750+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:52:58.712191+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:52:58.712191+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:52:58.712632+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:52:59.013442+00:00", "trade", 8.965, 4.0]
["2026-09-22T15:52:59.014690+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:52:59.161298+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:52:59.447854+00:00", "trade", 8.9686, 1.0]
["2026-09-22T15:52:59.448952+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:52:59.999961+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:00.095598+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:00.747774+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:00.810152+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:01.279384+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:53:01.279387+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:53:01.279709+00:00", "trade", 8.97, 9.0]
["2026-09-22T15:53:01.279709+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:53:01.279715+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:53:01.279718+00:00", "trade", 8.97, 88.0]
["2026-09-22T15:53:01.279724+00:00", "trade", 8.97, 8.0]
["2026-09-22T15:53:01.279754+00:00", "trade", 8.965, 300.0]
["2026-09-22T15:53:01.279769+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:53:01.279775+00:00", "trade", 8.97, 60.0]
["2026-09-22T15:53:01.279778+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:53:01.279778+00:00", "trade", 8.97, 40.0]
["2026-09-22T15:53:01.279784+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:53:01.279784+00:00", "trade", 8.97, 63.0]
["2026-09-22T15:53:01.279787+00:00", "trade", 8.97, 34.0]
["2026-09-22T15:53:01.279787+00:00", "trade", 8.97, 50.0]
["2026-09-22T15:53:01.279794+00:00", "trade", 8.97, 4.0]
["2026-09-22T15:53:01.279794+00:00", "trade", 8.97, 68.0]
["2026-09-22T15:53:01.279799+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:53:01.279799+00:00", "trade", 8.97, 13.0]
["2026-09-22T15:53:01.279805+00:00", "trade", 8.968, 200.0]
["2026-09-22T15:53:01.279883+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:53:01.279903+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:53:01.279918+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:53:01.279989+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:53:01.280006+00:00", "trade", 8.965, 2.0]
["2026-09-22T15:53:01.280029+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:53:01.280104+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:53:01.280199+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:53:01.280209+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:53:01.280211+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:53:01.280249+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:53:01.280309+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:01.280384+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:01.280390+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:01.280390+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:01.280415+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:01.280419+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:01.280425+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:01.280485+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:01.280505+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:01.280585+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:01.280630+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:01.280705+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:01.280710+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:01.280745+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:01.280745+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:01.280750+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:01.280826+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:01.280826+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:01.280866+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:01.280866+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:01.280906+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:01.280935+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:53:01.281016+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:01.281066+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:01.281071+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:01.281106+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:01.281307+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:01.281307+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:01.281507+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:01.281587+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:01.282068+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:01.282585+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:01.283833+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:01.284504+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:01.287651+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:53:01.412261+00:00", "trade", 8.98, 9570.0]
["2026-09-22T15:53:01.454483+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:01.766349+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:02.100213+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:02.101857+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:02.110778+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:02.211447+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:02.479719+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:53:02.480577+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:02.480697+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:02.480978+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:02.481003+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:02.481694+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:02.501918+00:00", "trade", 8.975, 1276.0]
["2026-09-22T15:53:02.831210+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:02.906253+00:00", "trade", 8.9786, 1.0]
["2026-09-22T15:53:03.736501+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:03.736577+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:03.736887+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:03.737058+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:03.974302+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:04.173405+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:04.502793+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:04.503239+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:04.503274+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:04.898034+00:00", "trade", 8.9777, 1.0]
["2026-09-22T15:53:05.167653+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:05.278245+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:05.278566+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:05.279042+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:05.383922+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:06.007684+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:06.007965+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:06.061221+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:06.284716+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:53:06.351837+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:06.352118+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:06.352233+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:06.352273+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:06.352674+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:06.388324+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:06.482914+00:00", "trade", 8.9714, 5.0]
["2026-09-22T15:53:06.637554+00:00", "trade", 8.9601, 16.0]
["2026-09-22T15:53:07.119184+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:53:07.120203+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:07.120243+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:07.120724+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:07.141814+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:07.386700+00:00", "trade", 8.97, 4.0]
["2026-09-22T15:53:07.805439+00:00", "trade", 8.975, 600.0]
["2026-09-22T15:53:07.814969+00:00", "trade", 8.9701, 1300.0]
["2026-09-22T15:53:08.212319+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:08.212359+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:08.212840+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:08.518546+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:08.519178+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:09.713967+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:09.719370+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:09.757330+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:09.757781+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:09.793396+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:10.726491+00:00", "trade", 8.98, 200.0]
["2026-09-22T15:53:10.729529+00:00", "trade", 8.98, 300.0]
["2026-09-22T15:53:11.185329+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:11.210053+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:11.210494+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:11.318290+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:13.231839+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:53:13.232830+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:13.232910+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:13.252576+00:00", "trade", 8.975, 4.0]
["2026-09-22T15:53:13.253199+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:13.424215+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:13.560539+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:13.560975+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:13.561100+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:13.667814+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:14.191136+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:53:14.380402+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:14.381184+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:14.441663+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:14.503636+00:00", "trade", 8.975, 200.0]
["2026-09-22T15:53:14.505986+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:15.026779+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:15.069229+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:15.069310+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:15.092555+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:15.249850+00:00", "trade", 8.975, 9570.0]
["2026-09-22T15:53:15.604201+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:15.691148+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:17.040910+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:17.515824+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:17.531827+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:17.569682+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:17.571361+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:17.571802+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:17.726770+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:17.999706+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:53:17.999939+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:18.000741+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:18.245179+00:00", "trade", 8.971, 200.0]
["2026-09-22T15:53:18.245188+00:00", "trade", 8.971, 300.0]
["2026-09-22T15:53:18.245778+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:18.339814+00:00", "trade", 8.979, 6.0]
["2026-09-22T15:53:18.480311+00:00", "trade", 8.98, 2.0]
["2026-09-22T15:53:18.480320+00:00", "trade", 8.975, 2.0]
["2026-09-22T15:53:18.582037+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:53:18.582044+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:53:18.582046+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:53:18.582649+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:18.582689+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:18.582689+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:18.582689+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:18.582729+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:18.582882+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:53:18.582970+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:18.582970+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:18.583170+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:18.583491+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:18.583727+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:18.583927+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:18.584168+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:18.584168+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:18.584609+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:18.584689+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:18.584729+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:18.585130+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:18.589049+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:18.590613+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:18.591089+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:18.592693+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:18.690085+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:18.692402+00:00", "trade", 8.9705, 1000.0]
["2026-09-22T15:53:18.957851+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:19.150834+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:53:19.430955+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:53:19.430965+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:53:19.430996+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:53:19.431041+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:53:19.431081+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:19.431126+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:19.431226+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:19.431802+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:19.431827+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:19.431968+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:19.431983+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:19.432048+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:19.432076+00:00", "trade", 8.97, 13.0]
["2026-09-22T15:53:19.432079+00:00", "trade", 8.97, 5.0]
["2026-09-22T15:53:19.432123+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:19.432205+00:00", "trade", 8.97, 2.0]
["2026-09-22T15:53:19.432205+00:00", "trade", 8.97, 10.0]
["2026-09-22T15:53:19.432213+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:19.432234+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:19.432329+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:19.432364+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:19.432679+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:19.432770+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:19.432910+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:19.433231+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:19.433657+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:19.433697+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:19.434273+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:19.434428+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:19.434524+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:19.490757+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:20.029355+00:00", "trade", 8.965, 3.0]
["2026-09-22T15:53:20.031959+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:20.034113+00:00", "trade", 8.965, 8.0]
["2026-09-22T15:53:20.037905+00:00", "trade", 8.965, 5.0]
["2026-09-22T15:53:20.066049+00:00", "trade", 8.97, 500.0]
["2026-09-22T15:53:20.066049+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:53:20.066051+00:00", "trade", 8.97, 15.0]
["2026-09-22T15:53:20.066051+00:00", "trade", 8.97, 20.0]
["2026-09-22T15:53:20.066106+00:00", "trade", 8.97, 20.0]
["2026-09-22T15:53:20.066106+00:00", "trade", 8.97, 20.0]
["2026-09-22T15:53:20.066169+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:53:20.066611+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:20.066616+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:20.066651+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:20.066656+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:20.066686+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:20.066701+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:20.066701+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:20.066732+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:20.066732+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:20.066732+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:20.066771+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:20.066771+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:20.066811+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:20.066927+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:20.067012+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:20.070956+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:20.071172+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:20.071237+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:20.081418+00:00", "trade", 8.965, 1.0]
["2026-09-22T15:53:20.086632+00:00", "trade", 8.9727, 4.0]
["2026-09-22T15:53:20.133756+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:20.144396+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:20.144436+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:20.164352+00:00", "trade", 8.97, 2.0]
["2026-09-22T15:53:20.165285+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:20.165326+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:20.173846+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:20.321157+00:00", "trade", 8.965, 48.0]
["2026-09-22T15:53:20.322213+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:20.365016+00:00", "trade", 8.965, 46.0]
["2026-09-22T15:53:20.384557+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:20.385038+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:20.642714+00:00", "trade", 8.9778, 1.0]
["2026-09-22T15:53:21.001539+00:00", "trade", 8.97, 48.0]
["2026-09-22T15:53:21.002086+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:53:21.002086+00:00", "trade", 8.97, 50.0]
["2026-09-22T15:53:21.003036+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:21.091832+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:21.762789+00:00", "trade", 8.965, 9570.0]
["2026-09-22T15:53:22.141928+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:22.142089+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:22.523492+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:53:22.524432+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:22.524432+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:22.524447+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:22.524492+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:22.524889+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:22.558944+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:22.896754+00:00", "trade", 8.9722, 8.0]
["2026-09-22T15:53:22.986841+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:23.826983+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:23.870459+00:00", "trade", 8.9699, 100.0]
["2026-09-22T15:53:23.871042+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:23.927025+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:23.927502+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:23.927988+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:23.962279+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:23.962715+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:24.146342+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:24.224287+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:24.477684+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:24.478205+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:24.478682+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:24.478807+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:24.479328+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:24.479764+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:24.576014+00:00", "trade", 8.97, 9570.0]
["2026-09-22T15:53:24.603394+00:00", "trade", 8.97, 50.0]
["2026-09-22T15:53:24.603397+00:00", "trade", 8.97, 300.0]
["2026-09-22T15:53:24.603400+00:00", "trade", 8.97, 138.0]
["2026-09-22T15:53:24.603954+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:24.604009+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:24.604009+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:24.604034+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:24.651963+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:24.859591+00:00", "trade", 8.9662, 7500.0]
["2026-09-22T15:53:24.944777+00:00", "trade", 8.965, 2000.0]
["2026-09-22T15:53:25.257072+00:00", "trade", 8.9715, 1.0]
["2026-09-22T15:53:25.799838+00:00", "trade", 8.965, 1.0]
["2026-09-22T15:53:25.802346+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:53:25.877934+00:00", "trade", 8.965, 4110.0]
["2026-09-22T15:53:25.990804+00:00", "trade", 8.96, 2.0]
["2026-09-22T15:53:25.991171+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:53:26.598545+00:00", "trade", 8.965, 200.0]
["2026-09-22T15:53:26.598606+00:00", "trade", 8.965, 12.0]
["2026-09-22T15:53:26.598815+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:26.599354+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:53:26.614252+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:53:26.983541+00:00", "trade", 8.9699, 9570.0]
["2026-09-22T15:53:27.337095+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:27.579068+00:00", "trade", 8.9666, 10.0]
["2026-09-22T15:53:27.613211+00:00", "trade", 8.965, 55.0]
["2026-09-22T15:53:27.614574+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:27.615065+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:27.773828+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:27.821317+00:00", "trade", 8.9771, 5.0]
["2026-09-22T15:53:28.129353+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:28.130220+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:28.472888+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:53:28.689975+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:28.690556+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:28.691253+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:28.691604+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:28.838482+00:00", "trade", 8.96, 12.0]
["2026-09-22T15:53:28.839104+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:28.839104+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:28.839119+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:28.839119+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:28.839119+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:28.839185+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:28.839185+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:28.989612+00:00", "trade", 8.9601, 100.0]
["2026-09-22T15:53:28.990785+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:29.023797+00:00", "trade", 8.965, 2.0]
["2026-09-22T15:53:29.032407+00:00", "trade", 8.965, 1.0]
["2026-09-22T15:53:29.199358+00:00", "trade", 8.965, 23.0]
["2026-09-22T15:53:29.290292+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:29.404153+00:00", "trade", 8.9686, 1.0]
["2026-09-22T15:53:29.489996+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:29.999983+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:30.098137+00:00", "trade", 8.9709, 3.0]
["2026-09-22T15:53:30.101915+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:30.405181+00:00", "trade", 8.965, 2.0]
["2026-09-22T15:53:30.957699+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:31.102157+00:00", "trade", 8.965, 6.0]
["2026-09-22T15:53:31.103040+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:31.204742+00:00", "trade", 8.965, 200.0]
["2026-09-22T15:53:31.573891+00:00", "trade", 8.9686, 1.0]
["2026-09-22T15:53:31.955880+00:00", "trade", 8.9776, 6.0]
["2026-09-22T15:53:33.574181+00:00", "trade", 8.9623, 30.0]
["2026-09-22T15:53:33.675492+00:00", "trade", 8.9622, 100.0]
["2026-09-22T15:53:33.877651+00:00", "trade", 8.965, 300.0]
["2026-09-22T15:53:33.883064+00:00", "trade", 8.96, 8.0]
["2026-09-22T15:53:33.883743+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:33.886931+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:34.022331+00:00", "trade", 8.965, 300.0]
["2026-09-22T15:53:34.169615+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:53:34.171116+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:34.171718+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:34.172159+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:34.276622+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:34.277223+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:34.438450+00:00", "trade", 8.9774, 2.0]
["2026-09-22T15:53:34.439845+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:34.536635+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:34.537076+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:34.593630+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:34.695568+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:34.894442+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:53:34.894457+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:53:34.894469+00:00", "trade", 8.965, 1250.0]
["2026-09-22T15:53:34.894478+00:00", "trade", 8.96, 1250.0]
["2026-09-22T15:53:34.894644+00:00", "trade", 8.965, 8220.0]
["2026-09-22T15:53:34.895112+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:35.042522+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:35.042958+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:35.372110+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:35.372546+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:36.116086+00:00", "trade", 8.9767, 1.0]
["2026-09-22T15:53:36.899365+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:36.899841+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:36.975296+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:36.978070+00:00", "trade", 8.965, 300.0]
["2026-09-22T15:53:37.106192+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:37.106668+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:37.439048+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:37.543491+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:37.689142+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:37.689578+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:37.896266+00:00", "trade", 8.9765, 5.0]
["2026-09-22T15:53:38.056595+00:00", "trade", 8.9655, 200.0]
["2026-09-22T15:53:38.798949+00:00", "trade", 8.965, 50.0]
["2026-09-22T15:53:40.397723+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:53:40.398702+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:40.398702+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:40.398707+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:40.398742+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:40.398902+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:40.399138+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:40.399218+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:40.399819+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:40.518181+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:41.398828+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:41.398828+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:41.403986+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:41.404467+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:41.473315+00:00", "trade", 8.9628, 7900.0]
["2026-09-22T15:53:41.770567+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:41.772533+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:53:41.772535+00:00", "trade", 8.97, 138.0]
["2026-09-22T15:53:41.772538+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:53:41.772599+00:00", "trade", 8.97, 50.0]
["2026-09-22T15:53:41.772602+00:00", "trade", 8.97, 600.0]
["2026-09-22T15:53:41.772602+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:53:41.772608+00:00", "trade", 8.97, 87.0]
["2026-09-22T15:53:41.772611+00:00", "trade", 8.97, 202.0]
["2026-09-22T15:53:41.772614+00:00", "trade", 8.97, 50.0]
["2026-09-22T15:53:41.772614+00:00", "trade", 8.97, 500.0]
["2026-09-22T15:53:41.772659+00:00", "trade", 8.97, 2000.0]
["2026-09-22T15:53:41.772659+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:53:41.773068+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:41.773103+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:41.773138+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:41.773138+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:41.773173+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:41.773188+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:41.773233+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:41.773293+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:41.773298+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:41.773328+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:41.773544+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:41.773664+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:41.773784+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:41.774095+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:41.774546+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:41.774627+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:41.774869+00:00", "trade", 8.97, 35.0]
["2026-09-22T15:53:41.775212+00:00", "trade", 8.97, 14.0]
["2026-09-22T15:53:41.775995+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:41.777293+00:00", "trade", 8.97, 196.0]
["2026-09-22T15:53:41.777593+00:00", "trade", 8.97, 50.0]
["2026-09-22T15:53:41.777593+00:00", "trade", 8.97, 2.0]
["2026-09-22T15:53:41.783578+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:42.490874+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:43.141933+00:00", "trade", 8.968, 1.0]
["2026-09-22T15:53:43.167482+00:00", "trade", 8.9686, 5.0]
["2026-09-22T15:53:43.247797+00:00", "trade", 8.965, 200.0]
["2026-09-22T15:53:43.263476+00:00", "trade", 8.965, 23.0]
["2026-09-22T15:53:43.263578+00:00", "trade", 8.965, 1.0]
["2026-09-22T15:53:43.263671+00:00", "trade", 8.97, 50.0]
["2026-09-22T15:53:43.264673+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:43.606483+00:00", "trade", 8.9667, 1.0]
["2026-09-22T15:53:44.267661+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:53:44.268599+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:44.376019+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:44.376470+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:44.810081+00:00", "trade", 8.9663, 2995.0]
["2026-09-22T15:53:45.074980+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:45.246718+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:47.497607+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:47.498048+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:48.122375+00:00", "trade", 8.97, 5.0]
["2026-09-22T15:53:48.525318+00:00", "trade", 8.965, 50.0]
["2026-09-22T15:53:49.022862+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:49.022903+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:49.339698+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:53:49.341752+00:00", "trade", 8.9698, 100.0]
["2026-09-22T15:53:49.342487+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:49.342928+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:49.629018+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:49.876541+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:49.877022+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:49.878120+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:49.879178+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:49.880621+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:49.882220+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:49.885583+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:49.885623+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:49.886064+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:49.940348+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:49.945841+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:50.052389+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:50.062714+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:50.063230+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:50.063481+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:50.122250+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:50.223416+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:50.311801+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:50.698966+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:50.700032+00:00", "trade", 8.96, 500.0]
["2026-09-22T15:53:50.700119+00:00", "trade", 8.96, 20.0]
["2026-09-22T15:53:50.700396+00:00", "trade", 8.96, 14.0]
["2026-09-22T15:53:50.750549+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:53:50.751546+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:50.751626+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:50.919205+00:00", "trade", 8.965, 2995.0]
["2026-09-22T15:53:51.537008+00:00", "trade", 8.965, 11.0]
["2026-09-22T15:53:51.537096+00:00", "trade", 8.965, 1.0]
["2026-09-22T15:53:51.768117+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:51.768157+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:51.797069+00:00", "trade", 8.965, 2.0]
["2026-09-22T15:53:51.798123+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:51.798564+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:51.923210+00:00", "trade", 8.965, 9570.0]
["2026-09-22T15:53:52.156787+00:00", "trade", 8.9687, 1.0]
["2026-09-22T15:53:52.511952+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:53:52.513518+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:53.561868+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:53:53.623689+00:00", "trade", 8.976, 1.0]
["2026-09-22T15:53:54.073225+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:54.073666+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:54.531823+00:00", "trade", 8.9686, 50.0]
["2026-09-22T15:53:55.348004+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:55.349042+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:55.366564+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:55.369445+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:55.443818+00:00", "trade", 8.965, 5.0]
["2026-09-22T15:53:55.448648+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:53:55.603762+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:56.228276+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:56.228712+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:56.804489+00:00", "trade", 8.96, 2064.0]
["2026-09-22T15:53:56.982322+00:00", "trade", 8.965, 9570.0]
["2026-09-22T15:53:57.189516+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:57.189957+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:57.189997+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:57.267701+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:53:57.676513+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:57.695378+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:57.986816+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:58.269697+00:00", "trade", 8.965, 200.0]
["2026-09-22T15:53:59.298358+00:00", "trade", 8.9723, 4.0]
["2026-09-22T15:53:59.379024+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:53:59.922246+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:54:00.000011+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:54:00.051828+00:00", "trade", 8.965, 200.0]
["2026-09-22T15:54:00.053046+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:54:00.053608+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:54:00.101561+00:00", "trade", 8.9695, 12.0]
["2026-09-22T15:54:00.104520+00:00", "trade", 8.9695, 8.0]
["2026-09-22T15:54:00.106432+00:00", "trade", 8.9695, 3.0]
["2026-09-22T15:54:00.108041+00:00", "trade", 8.9695, 3.0]
["2026-09-22T15:54:00.593322+00:00", "trade", 8.96, 1540.0]
["2026-09-22T15:54:00.594348+00:00", "trade", 8.965, 2.0]
["2026-09-22T15:54:01.221912+00:00", "trade", 8.965, 4.0]
["2026-09-22T15:54:01.929421+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:54:01.929897+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:54:02.291251+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:54:02.291722+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:54:02.292208+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:54:02.317583+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:54:02.861165+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:54:02.862563+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:54:02.916416+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:54:03.048104+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:54:03.086075+00:00", "trade", 8.961, 1.0]
["2026-09-22T15:54:03.260770+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:54:03.315584+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:54:03.317551+00:00", "trade", 8.961, 100.0]
["2026-09-22T15:54:03.317836+00:00", "trade", 8.96, 1400.0]
["2026-09-22T15:54:03.318038+00:00", "trade", 8.96, 23.0]
["2026-09-22T15:54:03.318047+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:54:03.318074+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:54:03.318236+00:00", "trade", 8.9601, 100.0]
["2026-09-22T15:54:03.318263+00:00", "trade", 8.9601, 100.0]
["2026-09-22T15:54:03.318447+00:00", "trade", 8.96, 14.0]
["2026-09-22T15:54:03.318453+00:00", "trade", 8.96, 5.0]
["2026-09-22T15:54:03.318456+00:00", "trade", 8.96, 2.0]
["2026-09-22T15:54:03.318456+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:54:03.318459+00:00", "trade", 8.96, 25.0]
["2026-09-22T15:54:03.318465+00:00", "trade", 8.96, 36.0]
["2026-09-22T15:54:03.318513+00:00", "trade", 8.96, 40.0]
["2026-09-22T15:54:03.318513+00:00", "trade", 8.96, 5.0]
["2026-09-22T15:54:03.318519+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:54:03.318519+00:00", "trade", 8.96, 25.0]
["2026-09-22T15:54:03.318519+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:54:03.318522+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:54:03.318531+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:54:03.318534+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:54:03.318540+00:00", "trade", 8.96, 5.0]
["2026-09-22T15:54:03.318540+00:00", "trade", 8.96, 5.0]
["2026-09-22T15:54:03.318543+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:54:03.318555+00:00", "trade", 8.96, 200.0]
["2026-09-22T15:54:03.318567+00:00", "trade", 8.96, 200.0]
["2026-09-22T15:54:03.318567+00:00", "trade", 8.96, 5.0]
["2026-09-22T15:54:03.318594+00:00", "trade", 8.9601, 100.0]
["2026-09-22T15:54:03.318621+00:00", "trade", 8.9601, 100.0]
["2026-09-22T15:54:03.318633+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:54:03.318763+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:54:03.318768+00:00", "trade", 8.96, 5.0]
["2026-09-22T15:54:03.318772+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:54:03.318772+00:00", "trade", 8.96, 12.0]
["2026-09-22T15:54:03.318778+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:54:03.318778+00:00", "trade", 8.96, 152.0]
["2026-09-22T15:54:03.318780+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:54:03.318949+00:00", "trade", 8.9601, 23.0]
["2026-09-22T15:54:03.318961+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:54:03.318976+00:00", "trade", 8.9601, 1400.0]
["2026-09-22T15:54:03.318979+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:54:03.318979+00:00", "trade", 8.96, 1200.0]
["2026-09-22T15:54:03.318982+00:00", "trade", 8.96, 700.0]
["2026-09-22T15:54:03.319003+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:54:03.319018+00:00", "trade", 8.96, 5.0]
["2026-09-22T15:54:03.319018+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:54:03.319021+00:00", "trade", 8.96, 500.0]
["2026-09-22T15:54:03.319021+00:00", "trade", 8.96, 200.0]
["2026-09-22T15:54:03.319048+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:54:03.319057+00:00", "trade", 8.96, 75.0]
["2026-09-22T15:54:03.319068+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:54:03.319114+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:54:03.319123+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:54:03.319123+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:03.319138+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:03.319144+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:03.319150+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:54:03.319164+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:03.319223+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:54:03.319259+00:00", "trade", 8.96, 8.0]
["2026-09-22T15:54:03.319304+00:00", "trade", 8.9601, 23.0]
["2026-09-22T15:54:03.319331+00:00", "trade", 8.9601, 14.0]
["2026-09-22T15:54:03.319349+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:03.319361+00:00", "trade", 8.9601, 100.0]
["2026-09-22T15:54:03.319590+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:03.319659+00:00", "trade", 8.9601, 5.0]
["2026-09-22T15:54:03.319670+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:03.319830+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:03.319870+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:03.319875+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:03.319875+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:03.319911+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:03.319940+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:03.319965+00:00", "trade", 8.96, 4.0]
["2026-09-22T15:54:03.320011+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:03.320116+00:00", "trade", 8.9601, 100.0]
["2026-09-22T15:54:03.320468+00:00", "trade", 8.9601, 25.0]
["2026-09-22T15:54:03.320822+00:00", "trade", 8.9601, 36.0]
["2026-09-22T15:54:03.320828+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:03.320846+00:00", "trade", 8.9601, 1.0]
["2026-09-22T15:54:03.320873+00:00", "trade", 8.9601, 100.0]
["2026-09-22T15:54:03.321177+00:00", "trade", 8.9601, 1.0]
["2026-09-22T15:54:03.321201+00:00", "trade", 8.9601, 100.0]
["2026-09-22T15:54:03.321228+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:03.321231+00:00", "trade", 8.9601, 5.0]
["2026-09-22T15:54:03.321532+00:00", "trade", 8.9601, 200.0]
["2026-09-22T15:54:03.321589+00:00", "trade", 8.9601, 40.0]
["2026-09-22T15:54:03.321644+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:03.321691+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:54:03.321914+00:00", "trade", 8.9601, 100.0]
["2026-09-22T15:54:03.321941+00:00", "trade", 8.9601, 25.0]
["2026-09-22T15:54:03.322191+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:03.322269+00:00", "trade", 8.9601, 1.0]
["2026-09-22T15:54:03.322293+00:00", "trade", 8.9601, 5.0]
["2026-09-22T15:54:03.322320+00:00", "trade", 8.9601, 1.0]
["2026-09-22T15:54:03.322621+00:00", "trade", 8.9601, 12.0]
["2026-09-22T15:54:03.322645+00:00", "trade", 8.9601, 1.0]
["2026-09-22T15:54:03.322978+00:00", "trade", 8.9601, 152.0]
["2026-09-22T15:54:03.323000+00:00", "trade", 8.9601, 100.0]
["2026-09-22T15:54:03.323327+00:00", "trade", 8.9601, 2.0]
["2026-09-22T15:54:03.323354+00:00", "trade", 8.9601, 100.0]
["2026-09-22T15:54:03.323381+00:00", "trade", 8.9601, 1200.0]
["2026-09-22T15:54:03.323682+00:00", "trade", 8.9601, 700.0]
["2026-09-22T15:54:03.323724+00:00", "trade", 8.9601, 5.0]
["2026-09-22T15:54:03.324052+00:00", "trade", 8.9601, 500.0]
["2026-09-22T15:54:03.324076+00:00", "trade", 8.9601, 200.0]
["2026-09-22T15:54:03.324404+00:00", "trade", 8.9601, 75.0]
["2026-09-22T15:54:03.324431+00:00", "trade", 8.9601, 5.0]
["2026-09-22T15:54:03.324459+00:00", "trade", 8.9601, 5.0]
["2026-09-22T15:54:03.324759+00:00", "trade", 8.9601, 100.0]
["2026-09-22T15:54:03.324786+00:00", "trade", 8.9601, 1438.0]
["2026-09-22T15:54:03.329473+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:03.338480+00:00", "trade", 8.96, 23.0]
["2026-09-22T15:54:03.339306+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:03.342576+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:54:03.390373+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:04.134496+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:04.176533+00:00", "trade", 8.96, 360.0]
["2026-09-22T15:54:04.177132+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:04.177268+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:04.177428+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:04.205483+00:00", "trade", 8.96, 19.0]
["2026-09-22T15:54:04.470840+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:04.661268+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:04.686689+00:00", "trade", 8.955, 35.0]
["2026-09-22T15:54:04.738371+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:04.909342+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:54:04.974425+00:00", "trade", 8.9586, 2.0]
["2026-09-22T15:54:05.060769+00:00", "trade", 8.9586, 1.0]
["2026-09-22T15:54:05.592606+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:05.593088+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:05.600609+00:00", "trade", 8.9662, 3.0]
["2026-09-22T15:54:05.897666+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:05.898228+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:06.111764+00:00", "trade", 8.9586, 1.0]
["2026-09-22T15:54:06.460730+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:06.578971+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:06.579291+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:06.780361+00:00", "trade", 8.9599, 2995.0]
["2026-09-22T15:54:07.237821+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:07.319531+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:07.338127+00:00", "trade", 8.9592, 2000.0]
["2026-09-22T15:54:07.339177+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:07.364588+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:07.744672+00:00", "trade", 8.955, 9570.0]
["2026-09-22T15:54:07.869372+00:00", "trade", 8.9597, 7500.0]
["2026-09-22T15:54:08.369551+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:08.938317+00:00", "trade", 8.96, 50.0]
["2026-09-22T15:54:08.938317+00:00", "trade", 8.96, 50.0]
["2026-09-22T15:54:09.203815+00:00", "trade", 8.9746, 1.0]
["2026-09-22T15:54:10.438757+00:00", "trade", 8.9599, 4000.0]
["2026-09-22T15:54:11.410578+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:11.647723+00:00", "trade", 8.9599, 100.0]
["2026-09-22T15:54:11.914466+00:00", "trade", 8.9599, 9470.0]
["2026-09-22T15:54:11.915395+00:00", "trade", 8.9599, 100.0]
["2026-09-22T15:54:11.967852+00:00", "trade", 8.9742, 5.0]
["2026-09-22T15:54:12.037824+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:12.919670+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:13.041108+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:54:13.041589+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:13.116974+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:13.133274+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:54:13.956569+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:13.957566+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:13.958007+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:14.224696+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:14.615771+00:00", "trade", 8.96, 50.0]
["2026-09-22T15:54:14.615774+00:00", "trade", 8.96, 50.0]
["2026-09-22T15:54:14.615777+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:54:14.616743+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:14.616783+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:14.616783+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:14.616818+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:14.616903+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:14.617139+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:14.617219+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:14.637026+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:14.652874+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:15.233023+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:15.435768+00:00", "trade", 8.9642, 100.0]
["2026-09-22T15:54:15.616785+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:15.865219+00:00", "trade", 8.955, 9570.0]
["2026-09-22T15:54:15.865867+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:16.000071+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:16.340265+00:00", "trade", 8.96, 47.0]
["2026-09-22T15:54:16.340265+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:54:16.340270+00:00", "trade", 8.96, 3.0]
["2026-09-22T15:54:16.340270+00:00", "trade", 8.96, 600.0]
["2026-09-22T15:54:16.340274+00:00", "trade", 8.96, 50.0]
["2026-09-22T15:54:16.340274+00:00", "trade", 8.96, 200.0]
["2026-09-22T15:54:16.340279+00:00", "trade", 8.96, 48.0]
["2026-09-22T15:54:16.340279+00:00", "trade", 8.96, 2.0]
["2026-09-22T15:54:16.340279+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:54:16.340279+00:00", "trade", 8.96, 50.0]
["2026-09-22T15:54:16.340284+00:00", "trade", 8.96, 50.0]
["2026-09-22T15:54:16.340284+00:00", "trade", 8.96, 3.0]
["2026-09-22T15:54:16.340288+00:00", "trade", 8.96, 21.0]
["2026-09-22T15:54:16.340288+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:54:16.340288+00:00", "trade", 8.96, 101.0]
["2026-09-22T15:54:16.340291+00:00", "trade", 8.96, 2.0]
["2026-09-22T15:54:16.340294+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:54:16.340300+00:00", "trade", 8.96, 25.0]
["2026-09-22T15:54:16.340303+00:00", "trade", 8.96, 700.0]
["2026-09-22T15:54:16.340312+00:00", "trade", 8.96, 37.0]
["2026-09-22T15:54:16.340316+00:00", "trade", 8.96, 4.0]
["2026-09-22T15:54:16.340318+00:00", "trade", 8.96, 25.0]
["2026-09-22T15:54:16.340321+00:00", "trade", 8.96, 200.0]
["2026-09-22T15:54:16.340517+00:00", "trade", 8.96, 87.0]
["2026-09-22T15:54:16.340589+00:00", "trade", 8.96, 45.0]
["2026-09-22T15:54:16.340706+00:00", "trade", 8.96, 114.0]
["2026-09-22T15:54:16.340823+00:00", "trade", 8.96, 87.0]
["2026-09-22T15:54:16.340830+00:00", "trade", 8.96, 172.0]
["2026-09-22T15:54:16.340866+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:16.340866+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:16.340872+00:00", "trade", 8.96, 124.0]
["2026-09-22T15:54:16.340874+00:00", "trade", 8.96, 45.0]
["2026-09-22T15:54:16.340877+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:54:16.340901+00:00", "trade", 8.96, 2.0]
["2026-09-22T15:54:16.340906+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:16.340906+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:16.340941+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:16.340986+00:00", "trade", 8.96, 87.0]
["2026-09-22T15:54:16.341021+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:16.341021+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:16.341026+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:16.341058+00:00", "trade", 8.96, 83.0]
["2026-09-22T15:54:16.341061+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:16.341101+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:16.341109+00:00", "trade", 8.96, 400.0]
["2026-09-22T15:54:16.341115+00:00", "trade", 8.96, 22.0]
["2026-09-22T15:54:16.341130+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:54:16.341130+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:54:16.341142+00:00", "trade", 8.96, 286.0]
["2026-09-22T15:54:16.341142+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:54:16.341145+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:54:16.341145+00:00", "trade", 8.96, 1585.0]
["2026-09-22T15:54:16.341182+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:16.341662+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:16.341662+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:16.341703+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:16.341823+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:16.341863+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:16.342104+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:16.342224+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:16.342513+00:00", "trade", 8.96, 2.0]
["2026-09-22T15:54:16.343702+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:16.344143+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:16.344183+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:16.344304+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:16.355862+00:00", "trade", 8.96, 56.0]
["2026-09-22T15:54:16.375893+00:00", "trade", 8.96, 50.0]
["2026-09-22T15:54:16.376836+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:16.376871+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:16.578300+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:16.578861+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:16.579818+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:16.580259+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:16.611108+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:16.611188+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:17.255330+00:00", "trade", 8.955, 4.0]
["2026-09-22T15:54:17.263789+00:00", "trade", 8.955, 14.0]
["2026-09-22T15:54:17.267148+00:00", "trade", 8.955, 8.0]
["2026-09-22T15:54:17.277598+00:00", "trade", 8.955, 11.0]
["2026-09-22T15:54:18.185807+00:00", "trade", 8.96, 50.0]
["2026-09-22T15:54:18.186702+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:18.249486+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:54:18.250744+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:18.251085+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:18.276445+00:00", "trade", 8.96, 7.0]
["2026-09-22T15:54:18.831204+00:00", "trade", 8.9533, 9.0]
["2026-09-22T15:54:18.846306+00:00", "trade", 8.9533, 1.0]
["2026-09-22T15:54:19.558353+00:00", "trade", 8.9533, 1.0]
["2026-09-22T15:54:21.507086+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:54:21.507167+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:54:21.507980+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:21.508021+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:21.508021+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:21.508061+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:21.508421+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:21.560370+00:00", "trade", 8.955, 200.0]
["2026-09-22T15:54:21.651051+00:00", "trade", 8.95, 6.0]
["2026-09-22T15:54:21.651627+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:21.651657+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:21.651667+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:21.651707+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:21.652339+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:21.652389+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:21.652910+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:21.653231+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:21.653346+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:21.653707+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:21.654148+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:22.154778+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:54:22.434776+00:00", "trade", 8.9501, 2995.0]
["2026-09-22T15:54:22.562923+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:22.608300+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:22.608742+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:22.705564+00:00", "trade", 8.955, 35.0]
["2026-09-22T15:54:22.745934+00:00", "trade", 8.95, 500.0]
["2026-09-22T15:54:22.751113+00:00", "trade", 8.951, 50.0]
["2026-09-22T15:54:22.751122+00:00", "trade", 8.951, 50.0]
["2026-09-22T15:54:22.751155+00:00", "trade", 8.951, 250.0]
["2026-09-22T15:54:22.751182+00:00", "trade", 8.951, 250.0]
["2026-09-22T15:54:22.757151+00:00", "trade", 8.9502, 4000.0]
["2026-09-22T15:54:22.770311+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:22.839279+00:00", "trade", 8.955, 48.0]
["2026-09-22T15:54:23.483988+00:00", "trade", 8.955, 46.0]
["2026-09-22T15:54:23.678048+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:23.977640+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:23.977680+00:00", "trade", 8.95, 500.0]
["2026-09-22T15:54:23.977881+00:00", "trade", 8.95, 14.0]
["2026-09-22T15:54:23.977953+00:00", "trade", 8.9501, 14.0]
["2026-09-22T15:54:23.978321+00:00", "trade", 8.9501, 500.0]
["2026-09-22T15:54:23.978346+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:23.978350+00:00", "trade", 8.9501, 14.0]
["2026-09-22T15:54:23.978389+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:54:23.978528+00:00", "trade", 8.95, 5.0]
["2026-09-22T15:54:23.978573+00:00", "trade", 8.95, 63.0]
["2026-09-22T15:54:23.978577+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:23.978579+00:00", "trade", 8.95, 18.0]
["2026-09-22T15:54:23.978579+00:00", "trade", 8.95, 40.0]
["2026-09-22T15:54:23.978579+00:00", "trade", 8.95, 18.0]
["2026-09-22T15:54:23.978582+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:54:23.978582+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:23.978585+00:00", "trade", 8.95, 10.0]
["2026-09-22T15:54:23.978585+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:54:23.978585+00:00", "trade", 8.95, 229.0]
["2026-09-22T15:54:23.978588+00:00", "trade", 8.95, 39.0]
["2026-09-22T15:54:23.978678+00:00", "trade", 8.9501, 100.0]
["2026-09-22T15:54:23.978705+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:54:23.979003+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:23.979023+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:23.979042+00:00", "trade", 8.95, 900.0]
["2026-09-22T15:54:23.979053+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:23.979280+00:00", "trade", 8.9501, 5.0]
["2026-09-22T15:54:23.979504+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:23.979640+00:00", "trade", 8.9501, 100.0]
["2026-09-22T15:54:23.979668+00:00", "trade", 8.9501, 900.0]
["2026-09-22T15:54:23.979995+00:00", "trade", 8.9501, 18.0]
["2026-09-22T15:54:23.980022+00:00", "trade", 8.9501, 10.0]
["2026-09-22T15:54:23.980350+00:00", "trade", 8.9501, 39.0]
["2026-09-22T15:54:23.980377+00:00", "trade", 8.9501, 63.0]
["2026-09-22T15:54:23.980407+00:00", "trade", 8.9501, 40.0]
["2026-09-22T15:54:23.980711+00:00", "trade", 8.9501, 18.0]
["2026-09-22T15:54:23.980741+00:00", "trade", 8.9501, 100.0]
["2026-09-22T15:54:23.980852+00:00", "trade", 8.95, 3.0]
["2026-09-22T15:54:23.981000+00:00", "trade", 8.95, 14.0]
["2026-09-22T15:54:23.981069+00:00", "trade", 8.9501, 100.0]
["2026-09-22T15:54:23.981096+00:00", "trade", 8.9501, 229.0]
["2026-09-22T15:54:23.981619+00:00", "trade", 8.95, 45.0]
["2026-09-22T15:54:23.981905+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:23.982346+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:23.985027+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:23.989086+00:00", "trade", 8.95, 6.0]
["2026-09-22T15:54:23.989167+00:00", "trade", 8.95, 1000.0]
["2026-09-22T15:54:23.989513+00:00", "trade", 8.9501, 1000.0]
["2026-09-22T15:54:23.989787+00:00", "trade", 8.95, 3500.0]
["2026-09-22T15:54:23.990006+00:00", "trade", 8.9501, 3500.0]
["2026-09-22T15:54:23.990361+00:00", "trade", 8.9501, 750.0]
["2026-09-22T15:54:24.147569+00:00", "trade", 8.955, 9170.0]
["2026-09-22T15:54:24.148200+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:24.148676+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:24.278794+00:00", "trade", 8.955, 300.0]
["2026-09-22T15:54:24.278858+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:54:24.356340+00:00", "trade", 8.9501, 2000.0]
["2026-09-22T15:54:24.951940+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:24.952461+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:24.952938+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:24.956461+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:25.202199+00:00", "trade", 8.95, 25.0]
["2026-09-22T15:54:25.202887+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:25.203022+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:25.203696+00:00", "trade", 8.95, 50.0]
["2026-09-22T15:54:25.203699+00:00", "trade", 8.955, 25.0]
["2026-09-22T15:54:25.263481+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:25.452079+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:25.453026+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:25.453382+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:25.480030+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:25.767933+00:00", "trade", 8.9721, 1.0]
["2026-09-22T15:54:25.907612+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:25.908173+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:27.110766+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:27.110881+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:27.180527+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:27.278690+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:27.309809+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:27.424702+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:27.817677+00:00", "trade", 8.9592, 1.0]
["2026-09-22T15:54:27.862775+00:00", "trade", 8.955, 9570.0]
["2026-09-22T15:54:28.062412+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:28.063144+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:28.328956+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:28.330029+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:28.977885+00:00", "trade", 8.9586, 1.0]
["2026-09-22T15:54:29.938699+00:00", "trade", 8.955, 25.0]
["2026-09-22T15:54:29.939353+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:29.939388+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:29.973542+00:00", "trade", 8.955, 75.0]
["2026-09-22T15:54:29.974136+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:29.974812+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:30.000037+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:30.014908+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:30.014913+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:30.480820+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:30.480820+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:30.564965+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:30.565045+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:30.565486+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:30.793267+00:00", "trade", 8.9558, 9570.0]
["2026-09-22T15:54:30.964036+00:00", "trade", 8.9625, 5.0]
["2026-09-22T15:54:30.965059+00:00", "trade", 8.955, 2.0]
["2026-09-22T15:54:31.314985+00:00", "trade", 8.9586, 1.0]
["2026-09-22T15:54:31.369571+00:00", "trade", 8.955, 53.0]
["2026-09-22T15:54:31.371066+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:31.965188+00:00", "trade", 8.955, 45.0]
["2026-09-22T15:54:32.123303+00:00", "trade", 8.9501, 300.0]
["2026-09-22T15:54:33.992600+00:00", "trade", 8.96, 50.0]
["2026-09-22T15:54:33.992600+00:00", "trade", 8.96, 50.0]
["2026-09-22T15:54:33.993558+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:33.993598+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:33.994039+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:33.994521+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:34.202412+00:00", "trade", 8.965, 77.0]
["2026-09-22T15:54:34.641964+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:35.181707+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:35.182143+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:35.503006+00:00", "trade", 8.96, 200.0]
["2026-09-22T15:54:35.503612+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:35.503692+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:35.503692+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:35.503692+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:35.503727+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:35.503763+00:00", "trade", 8.955, 7.0]
["2026-09-22T15:54:35.503933+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:35.504088+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:35.504128+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:35.504133+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:35.504409+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:36.415469+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:36.415469+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:37.310637+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:37.310637+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:37.311118+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:37.315598+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:37.657473+00:00", "trade", 8.9645, 25.0]
["2026-09-22T15:54:38.019907+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:38.020313+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:38.020388+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:38.020789+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:38.112738+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:38.113139+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:38.113299+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:38.117527+00:00", "trade", 8.955, 200.0]
["2026-09-22T15:54:38.127463+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:38.127904+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:38.127904+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:38.219286+00:00", "trade", 8.955, 400.0]
["2026-09-22T15:54:38.220356+00:00", "trade", 8.955, 7.0]
["2026-09-22T15:54:38.230858+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:38.333001+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:38.478246+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:38.478266+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:38.478893+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:38.520351+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:38.893593+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:38.893749+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:38.893874+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:38.894350+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:38.895513+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:39.130301+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:39.130872+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:39.226785+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:39.229627+00:00", "trade", 8.95, 2.0]
["2026-09-22T15:54:39.229648+00:00", "trade", 8.95, 200.0]
["2026-09-22T15:54:39.229657+00:00", "trade", 8.95, 1000.0]
["2026-09-22T15:54:39.229657+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:54:39.229660+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:54:39.229684+00:00", "trade", 8.95, 6.0]
["2026-09-22T15:54:39.229688+00:00", "trade", 8.95, 5.0]
["2026-09-22T15:54:39.229690+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:54:39.229693+00:00", "trade", 8.95, 140.0]
["2026-09-22T15:54:39.229699+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:54:39.229808+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:54:39.229856+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:54:39.229893+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:54:39.229893+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:54:39.229923+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:54:39.229988+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:54:39.229988+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:54:39.229998+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:54:39.230048+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:54:39.230068+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:54:39.230339+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:54:39.230359+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:54:39.230403+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:54:39.230448+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:54:39.230464+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:54:39.230579+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:54:39.230660+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:54:39.230820+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:54:39.230860+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:54:39.230900+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:54:39.230900+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:54:39.230905+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:54:39.230940+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:54:39.231020+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:54:39.231221+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:54:39.231301+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:54:39.231742+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:54:39.231822+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:54:39.232150+00:00", "trade", 8.945, 19.0]
["2026-09-22T15:54:39.232785+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:54:39.232860+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:54:39.234143+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:54:39.236098+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:54:39.285500+00:00", "trade", 8.945, 500.0]
["2026-09-22T15:54:39.286546+00:00", "trade", 8.945, 6.0]
["2026-09-22T15:54:39.298509+00:00", "trade", 8.945, 500.0]
["2026-09-22T15:54:39.308931+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:54:39.308989+00:00", "trade", 8.945, 400.0]
["2026-09-22T15:54:39.309777+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:54:39.411800+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:54:39.412241+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:54:39.423272+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:54:39.423444+00:00", "trade", 8.94, 6.0]
["2026-09-22T15:54:39.423483+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:54:39.424034+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:54:39.424034+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:54:39.424044+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:54:39.424074+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:54:39.424124+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:54:39.424124+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:54:39.424151+00:00", "trade", 8.945, 10.0]
["2026-09-22T15:54:39.424570+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:54:39.424726+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:54:39.475045+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:54:39.475075+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:54:39.475662+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:54:39.478625+00:00", "trade", 8.94, 4.0]
["2026-09-22T15:54:39.478679+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:54:39.478682+00:00", "trade", 8.94, 33.0]
["2026-09-22T15:54:39.478682+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:54:39.478685+00:00", "trade", 8.94, 14.0]
["2026-09-22T15:54:39.478689+00:00", "trade", 8.94, 50.0]
["2026-09-22T15:54:39.478691+00:00", "trade", 8.94, 14.0]
["2026-09-22T15:54:39.478695+00:00", "trade", 8.94, 30.0]
["2026-09-22T15:54:39.478695+00:00", "trade", 8.94, 30.0]
["2026-09-22T15:54:39.478697+00:00", "trade", 8.94, 12.0]
["2026-09-22T15:54:39.478700+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:54:39.478700+00:00", "trade", 8.94, 1000.0]
["2026-09-22T15:54:39.478721+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:54:39.478721+00:00", "trade", 8.94, 10.0]
["2026-09-22T15:54:39.478724+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:54:39.478727+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:54:39.478727+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:54:39.478733+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:54:39.478739+00:00", "trade", 8.94, 5.0]
["2026-09-22T15:54:39.478742+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:54:39.478779+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:54:39.478789+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:54:39.478808+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:54:39.478809+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:54:39.478809+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:54:39.478875+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:54:39.478879+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:54:39.478890+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:54:39.478890+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:54:39.478909+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:54:39.478909+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:54:39.478914+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:54:39.478917+00:00", "trade", 8.94, 140.0]
["2026-09-22T15:54:39.478920+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:54:39.478965+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:54:39.478980+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:54:39.478985+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:54:39.478985+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:54:39.478990+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:54:39.478990+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:54:39.479000+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:54:39.479000+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:54:39.479005+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:54:39.479020+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:54:39.479020+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:54:39.479055+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:54:39.479100+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:54:39.479145+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:39.479345+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:39.479345+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:39.479381+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:39.479381+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:39.479386+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:39.479461+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:39.479581+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:39.479591+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:39.479621+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:39.479741+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:39.479817+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:39.479902+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:39.480263+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:39.481065+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:39.481165+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:39.484733+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:39.488993+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:39.488993+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:39.499263+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:39.499473+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:39.565971+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:39.566563+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:39.566758+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:39.567039+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:39.567214+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:39.567435+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:39.567585+00:00", "trade", 8.93, 6.0]
["2026-09-22T15:54:39.568172+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:39.568217+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:39.568232+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:39.568252+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:39.568407+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:39.568593+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:39.568848+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:39.569249+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:39.569730+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:39.578273+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:54:39.578277+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:54:39.578279+00:00", "trade", 8.93, 5.0]
["2026-09-22T15:54:39.578282+00:00", "trade", 8.93, 4.0]
["2026-09-22T15:54:39.578282+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:54:39.578288+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:54:39.578288+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:54:39.578291+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:54:39.578294+00:00", "trade", 8.93, 600.0]
["2026-09-22T15:54:39.578330+00:00", "trade", 8.93, 200.0]
["2026-09-22T15:54:39.578339+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:54:39.578351+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:54:39.578357+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:54:39.578360+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:54:39.578360+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:54:39.578366+00:00", "trade", 8.93, 661.0]
["2026-09-22T15:54:39.578366+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:54:39.578370+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:54:39.578370+00:00", "trade", 8.93, 20.0]
["2026-09-22T15:54:39.578375+00:00", "trade", 8.93, 6.0]
["2026-09-22T15:54:39.578375+00:00", "trade", 8.93, 140.0]
["2026-09-22T15:54:39.578375+00:00", "trade", 8.93, 21.0]
["2026-09-22T15:54:39.578378+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:54:39.578378+00:00", "trade", 8.93, 5.0]
["2026-09-22T15:54:39.578385+00:00", "trade", 8.93, 18.0]
["2026-09-22T15:54:39.578385+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:54:39.578385+00:00", "trade", 8.93, 32.0]
["2026-09-22T15:54:39.578387+00:00", "trade", 8.93, 6.0]
["2026-09-22T15:54:39.578390+00:00", "trade", 8.93, 5.0]
["2026-09-22T15:54:39.578390+00:00", "trade", 8.93, 200.0]
["2026-09-22T15:54:39.578446+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:54:39.578526+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:54:39.578657+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:54:39.578712+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:54:39.578742+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:54:39.578916+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:54:39.578916+00:00", "trade", 8.93, 1100.0]
["2026-09-22T15:54:39.578916+00:00", "trade", 8.93, 500.0]
["2026-09-22T15:54:39.578919+00:00", "trade", 8.93, 700.0]
["2026-09-22T15:54:39.578932+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.578961+00:00", "trade", 8.93, 10.0]
["2026-09-22T15:54:39.578987+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.579030+00:00", "trade", 8.935, 14.0]
["2026-09-22T15:54:39.579193+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:54:39.579258+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.579473+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.579494+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.579509+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.579680+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:54:39.579714+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.579804+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.580095+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.580190+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.580195+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.580255+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.580275+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.580295+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.580681+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.580706+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.580762+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.581178+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.581293+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.581406+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:54:39.581614+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.582536+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.582576+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.583759+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.583899+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.584295+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.584355+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.584375+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.584964+00:00", "trade", 8.92, 3445.0]
["2026-09-22T15:54:39.585593+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.587097+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.589377+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.589853+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.595281+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:54:39.596379+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.596820+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.630309+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.666325+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.666405+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.666480+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.666659+00:00", "trade", 8.92, 70.0]
["2026-09-22T15:54:39.666665+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:54:39.667162+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.667162+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.667282+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.667603+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.668044+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.668246+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:54:39.668485+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.669434+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:54:39.669434+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:54:39.669440+00:00", "trade", 8.92, 125.0]
["2026-09-22T15:54:39.669440+00:00", "trade", 8.92, 24.0]
["2026-09-22T15:54:39.669440+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:54:39.669444+00:00", "trade", 8.92, 5.0]
["2026-09-22T15:54:39.669444+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:54:39.669446+00:00", "trade", 8.92, 5.0]
["2026-09-22T15:54:39.669585+00:00", "trade", 8.92, 50.0]
["2026-09-22T15:54:39.670030+00:00", "trade", 8.92, 19.0]
["2026-09-22T15:54:39.670033+00:00", "trade", 8.92, 200.0]
["2026-09-22T15:54:39.670036+00:00", "trade", 8.92, 14.0]
["2026-09-22T15:54:39.670036+00:00", "trade", 8.92, 5.0]
["2026-09-22T15:54:39.670039+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:54:39.670072+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:54:39.670109+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.670111+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:54:39.670120+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:54:39.670124+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.670124+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.670126+00:00", "trade", 8.92, 90.0]
["2026-09-22T15:54:39.670339+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:54:39.670339+00:00", "trade", 8.92, 120.0]
["2026-09-22T15:54:39.670365+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.670384+00:00", "trade", 8.92, 650.0]
["2026-09-22T15:54:39.670415+00:00", "trade", 8.92, 10.0]
["2026-09-22T15:54:39.670418+00:00", "trade", 8.92, 20.0]
["2026-09-22T15:54:39.670420+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.670424+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:54:39.670427+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:54:39.670465+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:54:39.670485+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:54:39.670520+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:54:39.670535+00:00", "trade", 8.92, 49.0]
["2026-09-22T15:54:39.670535+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:39.670550+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:39.670555+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:39.670556+00:00", "trade", 8.92, 10.0]
["2026-09-22T15:54:39.670585+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:39.670605+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:39.670625+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:39.670680+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:39.670690+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:39.670690+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:39.670695+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:39.670705+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:39.670736+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:39.670741+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:39.670745+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:39.670760+00:00", "trade", 8.92, 51.0]
["2026-09-22T15:54:39.670806+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:39.671126+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:39.671206+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:39.671247+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:39.671247+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:39.671252+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:39.671287+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:39.671372+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:39.671688+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:39.671777+00:00", "trade", 8.92, 4.0]
["2026-09-22T15:54:39.671843+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:39.672404+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:39.717737+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:54:39.719160+00:00", "trade", 8.92, 50.0]
["2026-09-22T15:54:39.719178+00:00", "trade", 8.92, 50.0]
["2026-09-22T15:54:39.719182+00:00", "trade", 8.92, 400.0]
["2026-09-22T15:54:39.719185+00:00", "trade", 8.92, 172.0]
["2026-09-22T15:54:39.719188+00:00", "trade", 8.92, 50.0]
["2026-09-22T15:54:39.719188+00:00", "trade", 8.92, 600.0]
["2026-09-22T15:54:39.719233+00:00", "trade", 8.92, 212.0]
["2026-09-22T15:54:39.719236+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:54:39.719236+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:54:39.719236+00:00", "trade", 8.92, 83.0]
["2026-09-22T15:54:39.719242+00:00", "trade", 8.92, 500.0]
["2026-09-22T15:54:39.719242+00:00", "trade", 8.92, 50.0]
["2026-09-22T15:54:39.719246+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:54:39.719246+00:00", "trade", 8.92, 146.0]
["2026-09-22T15:54:39.719251+00:00", "trade", 8.92, 93.0]
["2026-09-22T15:54:39.719251+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:54:39.719254+00:00", "trade", 8.92, 25.0]
["2026-09-22T15:54:39.719254+00:00", "trade", 8.92, 92.0]
["2026-09-22T15:54:39.719260+00:00", "trade", 8.92, 108.0]
["2026-09-22T15:54:39.719260+00:00", "trade", 8.92, 19.0]
["2026-09-22T15:54:39.719260+00:00", "trade", 8.92, 98.0]
["2026-09-22T15:54:39.719263+00:00", "trade", 8.92, 30.0]
["2026-09-22T15:54:39.719269+00:00", "trade", 8.92, 200.0]
["2026-09-22T15:54:39.719275+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:54:39.719301+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:54:39.719353+00:00", "trade", 8.92, 300.0]
["2026-09-22T15:54:39.719366+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:54:39.719423+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:54:39.719423+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:54:39.719428+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:54:39.719428+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:54:39.719581+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:54:39.719697+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.719822+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.719862+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.719903+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.719915+00:00", "trade", 8.92, 609.0]
["2026-09-22T15:54:39.719942+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.719945+00:00", "trade", 8.92, 200.0]
["2026-09-22T15:54:39.719982+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.719987+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.720032+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.720063+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.720063+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.720063+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.720088+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.720088+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.720088+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.720123+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.720143+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.720143+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.720183+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.720183+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.720218+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.720444+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.720459+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.721341+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.722142+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.722142+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.722142+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.722579+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.722704+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.722939+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.724022+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.725764+00:00", "trade", 8.92, 325.0]
["2026-09-22T15:54:39.727415+00:00", "trade", 8.92, 2.0]
["2026-09-22T15:54:39.740042+00:00", "trade", 8.92, 200.0]
["2026-09-22T15:54:39.760434+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.760875+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.790405+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.790806+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.790806+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.790846+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.791242+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.792044+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.792525+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.802889+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.803366+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.817334+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.817930+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.818371+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.821012+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.821454+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.824812+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.824977+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.825132+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.950320+00:00", "trade", 8.9214, 20.0]
["2026-09-22T15:54:39.977504+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:39.977946+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:40.005670+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:54:40.005671+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:40.005912+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:54:40.014607+00:00", "trade", 8.93, 600.0]
["2026-09-22T15:54:40.014610+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:54:40.014613+00:00", "trade", 8.93, 2.0]
["2026-09-22T15:54:40.014625+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:54:40.014663+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:54:40.014664+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:54:40.014673+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:54:40.014678+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:54:40.014678+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:54:40.014678+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:54:40.014683+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:54:40.014683+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:54:40.014688+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:54:40.014688+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:54:40.014698+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:54:40.014703+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:54:40.014712+00:00", "trade", 8.93, 5.0]
["2026-09-22T15:54:40.014723+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:54:40.014783+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:54:40.014833+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:54:40.014838+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:54:40.014838+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:54:40.014903+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:54:40.015079+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.015163+00:00", "trade", 8.93, 164.0]
["2026-09-22T15:54:40.015199+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.015234+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.015257+00:00", "trade", 8.93, 200.0]
["2026-09-22T15:54:40.015279+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.015279+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.015284+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.015319+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.015319+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.015359+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.015359+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.015373+00:00", "trade", 8.93, 200.0]
["2026-09-22T15:54:40.015395+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.015480+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.015480+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.015515+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.015595+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.015640+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.015640+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.015680+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.015680+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.015715+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.015760+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.015956+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.015996+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.015996+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.016076+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.016116+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.016397+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.016477+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.016557+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.017875+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.060096+00:00", "trade", 8.935, 3.0]
["2026-09-22T15:54:40.090504+00:00", "trade", 8.9214, 1.0]
["2026-09-22T15:54:40.113147+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.113628+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.114109+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.114149+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.114590+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.123552+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.217901+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.417886+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.506236+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.506557+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.506717+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.506910+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:54:40.506998+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.507349+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.507424+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.507519+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.507639+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.507643+00:00", "trade", 8.935, 36.0]
["2026-09-22T15:54:40.507875+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.507955+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.510877+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.513117+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.541289+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:40.649478+00:00", "trade", 8.932, 100.0]
["2026-09-22T15:54:40.650579+00:00", "trade", 8.93, 14.0]
["2026-09-22T15:54:41.040691+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:41.041167+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:41.041568+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:41.079944+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:41.225356+00:00", "trade", 8.9544, 1.0]
["2026-09-22T15:54:41.314101+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:41.314542+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:41.590588+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:41.590613+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:54:41.591069+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:41.591074+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:41.591335+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:41.591344+00:00", "trade", 8.935, 52.0]
["2026-09-22T15:54:41.591510+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:41.591791+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:41.593149+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:41.593470+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:41.594467+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:41.594668+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:41.602912+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:41.603514+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:41.609673+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:41.623917+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:41.695623+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:41.715831+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:41.742342+00:00", "trade", 8.9678, 1.0]
["2026-09-22T15:54:42.141407+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:42.592453+00:00", "trade", 8.935, 37.0]
["2026-09-22T15:54:42.614361+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:42.718794+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:42.827312+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:42.877922+00:00", "trade", 8.935, 500.0]
["2026-09-22T15:54:42.883120+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:42.884092+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:42.884243+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:42.929951+00:00", "trade", 8.9301, 800.0]
["2026-09-22T15:54:44.342744+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:44.343566+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:44.343761+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:44.343801+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:44.344243+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:44.344243+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:44.344283+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:44.353324+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:44.353885+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:44.377296+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:44.377732+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:44.690435+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:44.690916+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:44.727448+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:45.078636+00:00", "trade", 8.9532, 1.0]
["2026-09-22T15:54:45.123700+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:45.124447+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:45.417418+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:45.545768+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:45.546234+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:45.546234+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:45.546710+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:45.996309+00:00", "trade", 8.9638, 100.0]
["2026-09-22T15:54:45.997381+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:45.998143+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:46.000819+00:00", "trade", 8.9638, 100.0]
["2026-09-22T15:54:46.366223+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:46.622702+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:46.643512+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:46.673122+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:48.225652+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:48.225652+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:48.238828+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:48.249188+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:48.249473+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:48.398843+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:48.439094+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:48.540450+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:48.768803+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:48.771364+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:48.775270+00:00", "trade", 8.9628, 109.0]
["2026-09-22T15:54:48.934356+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:48.966307+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:49.623559+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:49.624281+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:49.625068+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:49.692292+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:50.346892+00:00", "trade", 8.936, 100.0]
["2026-09-22T15:54:50.540146+00:00", "trade", 8.9301, 2000.0]
["2026-09-22T15:54:50.892455+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:50.892886+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:50.981743+00:00", "trade", 8.9327, 3975.0]
["2026-09-22T15:54:51.577949+00:00", "trade", 8.935, 25.0]
["2026-09-22T15:54:51.652060+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:51.684908+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:51.768211+00:00", "trade", 8.9386, 1.0]
["2026-09-22T15:54:51.786860+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:52.315517+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:52.336481+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:53.230210+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:53.230782+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:53.868988+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:53.896349+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:53.959588+00:00", "trade", 8.9653, 1.0]
["2026-09-22T15:54:54.521623+00:00", "trade", 8.9621, 100.0]
["2026-09-22T15:54:54.615904+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:55.406718+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:55.466292+00:00", "trade", 8.935, 3.0]
["2026-09-22T15:54:55.467122+00:00", "trade", 8.935, 7.0]
["2026-09-22T15:54:55.596539+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:55.729904+00:00", "trade", 8.9303, 3.0]
["2026-09-22T15:54:55.732026+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:55.753504+00:00", "trade", 8.9303, 1.0]
["2026-09-22T15:54:55.754550+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:55.755031+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:55.821965+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:55.823333+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:55.853986+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:56.024241+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:56.098262+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:56.294608+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:56.578337+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:56.681613+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:56.753690+00:00", "trade", 8.931, 1.0]
["2026-09-22T15:54:56.767221+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:56.954902+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:57.008360+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:57.107758+00:00", "trade", 8.9301, 1000.0]
["2026-09-22T15:54:57.108793+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:57.568311+00:00", "trade", 8.9301, 1.0]
["2026-09-22T15:54:58.036900+00:00", "trade", 8.9653, 5.0]
["2026-09-22T15:54:58.228031+00:00", "trade", 8.94, 500.0]
["2026-09-22T15:54:58.740546+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:58.740551+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:58.851801+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:58.852282+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:54:59.483689+00:00", "trade", 8.9652, 1.0]
["2026-09-22T15:55:00.000070+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:00.121090+00:00", "trade", 8.9652, 278.0]
["2026-09-22T15:55:00.997730+00:00", "trade", 8.9503, 1.0]
["2026-09-22T15:55:00.998765+00:00", "trade", 8.935, 2.0]
["2026-09-22T15:55:02.455018+00:00", "trade", 8.931, 24.0]
["2026-09-22T15:55:02.893760+00:00", "trade", 8.9338, 100.0]
["2026-09-22T15:55:02.986964+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:55:02.988066+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:03.131704+00:00", "trade", 8.9301, 150.0]
["2026-09-22T15:55:03.284681+00:00", "trade", 8.9642, 1.0]
["2026-09-22T15:55:03.659642+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:03.659642+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:03.659802+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:03.660243+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:03.687568+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:04.004196+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:04.875236+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:05.051319+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:05.051339+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:05.051414+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:05.173910+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:05.174321+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:05.717528+00:00", "trade", 8.9301, 3.0]
["2026-09-22T15:55:05.718911+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:05.739649+00:00", "trade", 8.9301, 1.0]
["2026-09-22T15:55:06.567270+00:00", "trade", 8.9314, 1.0]
["2026-09-22T15:55:06.673687+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:55:06.673690+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:55:07.639405+00:00", "trade", 8.935, 1.0]
["2026-09-22T15:55:08.014015+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:08.035067+00:00", "trade", 8.9399, 5.0]
["2026-09-22T15:55:08.168773+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:08.168828+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:08.168938+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:08.169224+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:08.174071+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:08.174587+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:09.180678+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:09.869508+00:00", "trade", 8.9386, 1.0]
["2026-09-22T15:55:10.254986+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:10.254986+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:10.255332+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:10.255773+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:10.407037+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:10.563474+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:10.774385+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:11.046061+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:12.230907+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:12.367716+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:55:12.515278+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:12.585815+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:55:12.586742+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:12.586742+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:12.586813+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:12.586863+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:12.587214+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:12.587339+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:12.587339+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:12.590506+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:12.714125+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:12.894283+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:13.455061+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:13.455502+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:13.455547+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:13.455983+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:13.758329+00:00", "trade", 8.9386, 2.0]
["2026-09-22T15:55:13.761885+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:14.135377+00:00", "trade", 8.9638, 2.0]
["2026-09-22T15:55:14.223853+00:00", "trade", 8.9637, 2.0]
["2026-09-22T15:55:14.977439+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:14.978281+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:14.978722+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:15.069099+00:00", "trade", 8.935, 400.0]
["2026-09-22T15:55:15.722125+00:00", "trade", 8.9637, 1.0]
["2026-09-22T15:55:15.914226+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:15.949554+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:16.018939+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:16.019060+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:16.019421+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:16.019536+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:16.109610+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:16.201794+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:16.240978+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:55:16.241889+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:16.241919+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:16.241919+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:16.241959+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:16.241959+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:16.241959+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:16.242210+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:16.341561+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:16.342042+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:16.342403+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:16.550994+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:16.656439+00:00", "trade", 8.9377, 6.0]
["2026-09-22T15:55:17.144935+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:17.362469+00:00", "trade", 8.9439, 4.0]
["2026-09-22T15:55:17.363575+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:17.367299+00:00", "trade", 8.9439, 4.0]
["2026-09-22T15:55:17.369467+00:00", "trade", 8.9439, 38.0]
["2026-09-22T15:55:17.628570+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:17.697354+00:00", "trade", 8.935, 2.0]
["2026-09-22T15:55:17.808083+00:00", "trade", 8.94, 82.0]
["2026-09-22T15:55:18.380507+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:18.380988+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:18.611581+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:18.885066+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:18.885151+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:18.885151+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:18.885336+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:18.885793+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:19.128264+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:19.194772+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:19.532003+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:19.885709+00:00", "trade", 8.9399, 2000.0]
["2026-09-22T15:55:19.942703+00:00", "trade", 8.932, 1.0]
["2026-09-22T15:55:19.971623+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:20.059571+00:00", "trade", 8.94, 5.0]
["2026-09-22T15:55:20.059574+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:55:20.059574+00:00", "trade", 8.94, 195.0]
["2026-09-22T15:55:20.059577+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:55:20.059577+00:00", "trade", 8.94, 500.0]
["2026-09-22T15:55:20.059583+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:55:20.059583+00:00", "trade", 8.94, 1000.0]
["2026-09-22T15:55:20.059588+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:55:20.059588+00:00", "trade", 8.94, 15.0]
["2026-09-22T15:55:20.059588+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:55:20.059591+00:00", "trade", 8.94, 18.0]
["2026-09-22T15:55:20.059595+00:00", "trade", 8.94, 5.0]
["2026-09-22T15:55:20.059600+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:55:20.059600+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:55:20.059600+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:55:20.059607+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:55:20.059619+00:00", "trade", 8.94, 88.0]
["2026-09-22T15:55:20.059628+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:55:20.059632+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:55:20.059637+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:55:20.059648+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:55:20.059651+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:55:20.059672+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:55:20.059672+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:55:20.059681+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:55:20.059688+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:55:20.059688+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:55:20.059690+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:55:20.059693+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:55:20.059718+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:55:20.059728+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:55:20.059766+00:00", "trade", 8.94, 650.0]
["2026-09-22T15:55:20.059808+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:55:20.059923+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:55:20.059928+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:55:20.059953+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:55:20.059953+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:55:20.060093+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:20.060124+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:20.060133+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:20.060166+00:00", "trade", 8.94, 246.0]
["2026-09-22T15:55:20.060220+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:55:20.060229+00:00", "trade", 8.94, 156.0]
["2026-09-22T15:55:20.060244+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:20.060244+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:20.060249+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:20.060249+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:20.060249+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:20.060250+00:00", "trade", 8.94, 22.0]
["2026-09-22T15:55:20.060283+00:00", "trade", 8.94, 113.0]
["2026-09-22T15:55:20.060294+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:20.060310+00:00", "trade", 8.94, 212.0]
["2026-09-22T15:55:20.060343+00:00", "trade", 8.94, 2.0]
["2026-09-22T15:55:20.060364+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:55:20.060414+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:20.060415+00:00", "trade", 8.94, 83.0]
["2026-09-22T15:55:20.060466+00:00", "trade", 8.94, 66.0]
["2026-09-22T15:55:20.060494+00:00", "trade", 8.945, 500.0]
["2026-09-22T15:55:20.060494+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:55:20.060495+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:20.060495+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:20.060497+00:00", "trade", 8.945, 125.0]
["2026-09-22T15:55:20.060499+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:55:20.060514+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:55:20.060529+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:20.060574+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:20.060574+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:20.060610+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:20.060615+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:20.060650+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:20.060655+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:20.060735+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:20.060760+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:20.060855+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:20.060855+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:20.061081+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:20.061091+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:20.061492+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:20.061572+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:20.061652+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:20.062213+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:20.062294+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:20.062337+00:00", "trade", 8.94, 56.0]
["2026-09-22T15:55:20.063371+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:20.065341+00:00", "trade", 8.94, 49.0]
["2026-09-22T15:55:20.067888+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:55:20.068489+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:55:20.070253+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:20.070450+00:00", "trade", 8.94, 275.0]
["2026-09-22T15:55:20.073495+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:20.073936+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:20.074417+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:20.086782+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:20.350966+00:00", "trade", 8.945, 7500.0]
["2026-09-22T15:55:20.352896+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:55:20.436293+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:20.729307+00:00", "trade", 8.94, 139.0]
["2026-09-22T15:55:20.729950+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:20.733126+00:00", "trade", 8.94, 1861.0]
["2026-09-22T15:55:21.013725+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:21.228230+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:21.277687+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:21.277687+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:21.365922+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:21.366358+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:21.597151+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:21.597232+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:21.614077+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:21.736890+00:00", "trade", 8.9401, 12.0]
["2026-09-22T15:55:21.754717+00:00", "trade", 8.945, 200.0]
["2026-09-22T15:55:21.755803+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:21.756164+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:21.759306+00:00", "trade", 8.9401, 1.0]
["2026-09-22T15:55:21.804098+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:21.825865+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:21.901565+00:00", "trade", 8.9438, 150.0]
["2026-09-22T15:55:21.939626+00:00", "trade", 8.945, 8.0]
["2026-09-22T15:55:21.962456+00:00", "trade", 8.945, 1.0]
["2026-09-22T15:55:22.202613+00:00", "trade", 8.945, 6.0]
["2026-09-22T15:55:22.209770+00:00", "trade", 8.945, 19.0]
["2026-09-22T15:55:22.214918+00:00", "trade", 8.945, 12.0]
["2026-09-22T15:55:22.297269+00:00", "trade", 8.9401, 3.0]
["2026-09-22T15:55:22.320382+00:00", "trade", 8.9401, 1.0]
["2026-09-22T15:55:22.686981+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:22.687944+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:22.706312+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:22.833362+00:00", "trade", 8.9486, 1.0]
["2026-09-22T15:55:23.264064+00:00", "trade", 8.94, 13.0]
["2026-09-22T15:55:23.265015+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:23.265015+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:23.265055+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:23.265055+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:23.269220+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:23.269335+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:23.270162+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:23.523540+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:23.570062+00:00", "trade", 8.9433, 3.0]
["2026-09-22T15:55:23.570672+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:23.902174+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:23.902620+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:23.903142+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:24.125174+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:24.125330+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:24.260942+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:24.317566+00:00", "trade", 8.945, 200.0]
["2026-09-22T15:55:24.318634+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:24.319116+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:24.319116+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:24.320634+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:24.525786+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:24.525857+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:24.526343+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:24.526343+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:24.532989+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:24.575640+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:24.575680+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:24.576081+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:24.576602+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:24.577123+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:24.826803+00:00", "trade", 8.945, 1495.0]
["2026-09-22T15:55:24.827428+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:24.827879+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:24.827919+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:24.827925+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:24.828361+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:25.079482+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:25.080204+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:25.081161+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:25.081602+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:25.101755+00:00", "trade", 8.9614, 1.0]
["2026-09-22T15:55:25.238696+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:25.542157+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:25.568520+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:25.902901+00:00", "trade", 8.9438, 7500.0]
["2026-09-22T15:55:25.914118+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:55:25.914506+00:00", "trade", 8.94, 50.0]
["2026-09-22T15:55:25.914509+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:55:25.914533+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:55:25.914536+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:55:25.914536+00:00", "trade", 8.94, 600.0]
["2026-09-22T15:55:25.914539+00:00", "trade", 8.94, 300.0]
["2026-09-22T15:55:25.914557+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:25.914731+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:55:25.914731+00:00", "trade", 8.94, 2.0]
["2026-09-22T15:55:25.914766+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:55:25.914863+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:55:25.914863+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:55:25.914908+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:55:25.914948+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:55:25.914948+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:55:25.915003+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:55:25.915038+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:25.915038+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:25.915198+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:25.915279+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:25.915394+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:25.915474+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:25.915554+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:25.915594+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:25.915675+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:25.915675+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:25.915680+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:25.915835+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:25.915875+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:25.916036+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:25.916196+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:25.923438+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:25.958597+00:00", "trade", 8.935, 500.0]
["2026-09-22T15:55:25.974162+00:00", "trade", 8.935, 500.0]
["2026-09-22T15:55:25.977800+00:00", "trade", 8.935, 600.0]
["2026-09-22T15:55:25.980694+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:25.980734+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:25.980739+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:25.980774+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:25.980814+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:25.980854+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:25.982418+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:25.982453+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:25.993521+00:00", "trade", 8.94, 15.0]
["2026-09-22T15:55:25.994502+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:26.073565+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:26.155456+00:00", "trade", 8.9639, 100.0]
["2026-09-22T15:55:26.159805+00:00", "trade", 8.9639, 100.0]
["2026-09-22T15:55:26.161621+00:00", "trade", 8.9639, 200.0]
["2026-09-22T15:55:26.327252+00:00", "trade", 8.935, 1.0]
["2026-09-22T15:55:26.415282+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:26.600352+00:00", "trade", 8.94, 10.0]
["2026-09-22T15:55:26.601700+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:27.017994+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:27.017994+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:27.018074+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:27.018074+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:27.018264+00:00", "trade", 8.93, 625.0]
["2026-09-22T15:55:27.162478+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:27.163199+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:27.163640+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:27.246147+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:27.246147+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:27.530202+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:27.530638+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:27.778121+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:28.020357+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:28.020798+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:28.253600+00:00", "trade", 8.9608, 7.0]
["2026-09-22T15:55:28.352907+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:29.035168+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:29.035609+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:29.035970+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:29.036411+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:29.037048+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:29.302734+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:29.302855+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:29.302935+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:29.302975+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:29.304854+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:29.361354+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:30.000097+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:30.078468+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:30.078949+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:30.079505+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:30.079946+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:30.080418+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:30.080553+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:30.081911+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:30.125765+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:30.126241+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:30.250041+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:30.250522+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:30.353081+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:30.686894+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:30.686949+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:30.687119+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:30.687611+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:30.687666+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:30.688788+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:30.690262+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:30.691024+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:30.691029+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:30.691946+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:30.691951+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:30.692257+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:30.692587+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:30.692622+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:30.692658+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:30.692708+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:30.692713+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:30.693059+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:30.693510+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:30.693971+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:30.694908+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:30.695349+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:30.796980+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:30.797742+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:30.799341+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:30.982922+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:30.983398+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:31.233403+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:31.234365+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:31.234841+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:31.236325+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:31.507654+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:31.507654+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:31.508251+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:31.533862+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:32.352647+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:32.415778+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:33.419192+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:33.420235+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:33.555413+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:55:33.555992+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:33.556022+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:33.556044+00:00", "trade", 8.935, 2.0]
["2026-09-22T15:55:33.556052+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:33.556077+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:33.556077+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:33.556098+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:33.556514+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:33.556514+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:33.556945+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:33.557030+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:33.557310+00:00", "trade", 8.935, 1.0]
["2026-09-22T15:55:33.731855+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:33.877235+00:00", "trade", 8.9524, 3.0]
["2026-09-22T15:55:33.919034+00:00", "trade", 8.935, 5.0]
["2026-09-22T15:55:34.028837+00:00", "trade", 8.9523, 197.0]
["2026-09-22T15:55:34.139698+00:00", "trade", 8.9359, 3.0]
["2026-09-22T15:55:34.140747+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:34.141228+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:34.163993+00:00", "trade", 8.94, 25.0]
["2026-09-22T15:55:34.164559+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:34.164754+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:34.182281+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:34.407877+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:35.110582+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:35.148449+00:00", "trade", 8.9386, 3.0]
["2026-09-22T15:55:35.906986+00:00", "trade", 8.9362, 1495.0]
["2026-09-22T15:55:35.958225+00:00", "trade", 8.9359, 1.0]
["2026-09-22T15:55:36.104427+00:00", "trade", 8.9361, 1000.0]
["2026-09-22T15:55:36.106974+00:00", "trade", 8.935, 200.0]
["2026-09-22T15:55:36.685174+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:36.685615+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:37.651611+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:38.611718+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:38.611798+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:38.620839+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:39.244126+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:39.284020+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:40.429477+00:00", "trade", 8.9605, 1.0]
["2026-09-22T15:55:40.562101+00:00", "trade", 8.9605, 1.0]
["2026-09-22T15:55:40.633538+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:40.634585+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:40.661364+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:41.676633+00:00", "trade", 8.9515, 1.0]
["2026-09-22T15:55:41.728775+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:41.736891+00:00", "trade", 8.935, 124.0]
["2026-09-22T15:55:41.738178+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:41.738539+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:41.763583+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:41.911069+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:41.953438+00:00", "trade", 8.9604, 5.0]
["2026-09-22T15:55:42.133993+00:00", "trade", 8.9386, 1.0]
["2026-09-22T15:55:42.191726+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:42.875171+00:00", "trade", 8.9399, 7500.0]
["2026-09-22T15:55:42.875867+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:42.875897+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:42.876989+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:42.876989+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:42.877029+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:42.938491+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:43.047645+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:43.543326+00:00", "trade", 8.94, 80.0]
["2026-09-22T15:55:43.694211+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:43.786045+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:45.493437+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:45.895543+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:46.378280+00:00", "trade", 8.94, 10.0]
["2026-09-22T15:55:48.039765+00:00", "trade", 8.9581, 5.0]
["2026-09-22T15:55:48.238092+00:00", "trade", 8.94, 11974.0]
["2026-09-22T15:55:48.238447+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:55:48.623497+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:55:48.624138+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:48.624138+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:48.624178+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:48.624178+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:48.624413+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:48.624458+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:48.624659+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:48.624934+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:48.624975+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:48.625662+00:00", "trade", 8.94, 92.0]
["2026-09-22T15:55:48.625665+00:00", "trade", 8.94, 86.0]
["2026-09-22T15:55:48.625729+00:00", "trade", 8.94, 34.0]
["2026-09-22T15:55:48.625729+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:55:48.625735+00:00", "trade", 8.94, 25.0]
["2026-09-22T15:55:48.625735+00:00", "trade", 8.94, 25.0]
["2026-09-22T15:55:48.625737+00:00", "trade", 8.94, 20.0]
["2026-09-22T15:55:48.625740+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:55:48.625740+00:00", "trade", 8.94, 600.0]
["2026-09-22T15:55:48.625743+00:00", "trade", 8.94, 93.0]
["2026-09-22T15:55:48.625752+00:00", "trade", 8.94, 68.0]
["2026-09-22T15:55:48.625752+00:00", "trade", 8.94, 5.0]
["2026-09-22T15:55:48.626218+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:48.626322+00:00", "trade", 8.94, 1300.0]
["2026-09-22T15:55:48.626322+00:00", "trade", 8.94, 600.0]
["2026-09-22T15:55:48.626322+00:00", "trade", 8.94, 900.0]
["2026-09-22T15:55:48.626322+00:00", "trade", 8.94, 900.0]
["2026-09-22T15:55:48.626324+00:00", "trade", 8.94, 1300.0]
["2026-09-22T15:55:48.626327+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:55:48.626327+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:55:48.626327+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:55:48.626364+00:00", "trade", 8.94, 76.0]
["2026-09-22T15:55:48.626364+00:00", "trade", 8.94, 6.0]
["2026-09-22T15:55:48.626364+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:55:48.626367+00:00", "trade", 8.94, 75.0]
["2026-09-22T15:55:48.626367+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:55:48.626369+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:55:48.626378+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:48.626458+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:48.626458+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:48.626659+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:48.626779+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:48.627009+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:48.627058+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:55:48.627060+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:48.627061+00:00", "trade", 8.94, 70.0]
["2026-09-22T15:55:48.627090+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:55:48.627090+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:55:48.627095+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:55:48.627095+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:55:48.627095+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:55:48.627100+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:55:48.627105+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:55:48.627110+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:55:48.627110+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:55:48.627110+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:55:48.627115+00:00", "trade", 8.94, 76.0]
["2026-09-22T15:55:48.627115+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:55:48.627120+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:55:48.627140+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:55:48.627455+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:48.627542+00:00", "trade", 8.94, 255.0]
["2026-09-22T15:55:48.627602+00:00", "trade", 8.94, 22.0]
["2026-09-22T15:55:48.627656+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:48.627656+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:48.627666+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:48.627668+00:00", "trade", 8.94, 300.0]
["2026-09-22T15:55:48.627716+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:48.627752+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:55:48.627776+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:48.627857+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:48.627857+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:48.627897+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:48.627937+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:48.627942+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:48.628177+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:48.628217+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:48.628458+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:48.628698+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:48.629255+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:48.629736+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:48.629736+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:48.633620+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:48.635620+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:48.635700+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:48.636061+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:48.636497+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:48.636783+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:48.648185+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:48.648185+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:48.648626+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:48.649503+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:48.672031+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:48.902905+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:55:48.903336+00:00", "trade", 8.94, 91.0]
["2026-09-22T15:55:48.914390+00:00", "trade", 8.94, 57.0]
["2026-09-22T15:55:48.948092+00:00", "trade", 8.94, 228.0]
["2026-09-22T15:55:48.948194+00:00", "trade", 8.94, 50.0]
["2026-09-22T15:55:48.948200+00:00", "trade", 8.94, 50.0]
["2026-09-22T15:55:48.948203+00:00", "trade", 8.94, 300.0]
["2026-09-22T15:55:48.948206+00:00", "trade", 8.94, 50.0]
["2026-09-22T15:55:48.948311+00:00", "trade", 8.94, 126.0]
["2026-09-22T15:55:48.948348+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:55:48.948353+00:00", "trade", 8.94, 25.0]
["2026-09-22T15:55:48.948353+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:55:48.948356+00:00", "trade", 8.94, 25.0]
["2026-09-22T15:55:48.948356+00:00", "trade", 8.94, 50.0]
["2026-09-22T15:55:48.948360+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:55:48.948396+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:55:48.948468+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:55:48.948509+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:55:48.948509+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:55:48.948525+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:55:48.948559+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:55:48.948589+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:55:48.948595+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:55:48.948614+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:55:48.948619+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:55:48.948624+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:55:48.948674+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:55:48.948684+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:48.948891+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:55:48.948904+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:55:48.948960+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:48.948990+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:48.949045+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:48.949045+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:48.949080+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:48.949080+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:48.949200+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:48.949200+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:48.949280+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:48.949280+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:48.949320+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:48.949401+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:48.949401+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:48.949441+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:48.949521+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:48.949641+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:48.949882+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:48.949922+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:48.950514+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:48.951200+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:48.956006+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:55:48.957004+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:48.957004+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:48.957766+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:48.958242+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:48.961413+00:00", "trade", 8.935, 115.0]
["2026-09-22T15:55:48.965752+00:00", "trade", 8.94, 119.0]
["2026-09-22T15:55:48.966727+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:48.982253+00:00", "trade", 8.935, 56.0]
["2026-09-22T15:55:48.982253+00:00", "trade", 8.935, 1.0]
["2026-09-22T15:55:48.990426+00:00", "trade", 8.935, 1.0]
["2026-09-22T15:55:49.004975+00:00", "trade", 8.935, 22.0]
["2026-09-22T15:55:49.006020+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:49.021012+00:00", "trade", 8.935, 1.0]
["2026-09-22T15:55:49.139152+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:49.224775+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:49.249579+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:49.390464+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:49.391306+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:49.439801+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:49.977098+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:50.274565+00:00", "trade", 8.9591, 1.0]
["2026-09-22T15:55:50.510361+00:00", "trade", 8.9591, 1.0]
["2026-09-22T15:55:51.950443+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:51.950819+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:51.951831+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:51.952377+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:52.342214+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:52.342360+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:55:52.342625+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:52.342860+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:52.365073+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:52.365113+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:52.365554+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:53.426696+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:53.426857+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:53.530648+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:53.531089+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:53.661254+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:54.347996+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:55.493691+00:00", "trade", 8.9386, 1.0]
["2026-09-22T15:55:55.495092+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:55.495568+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:55.509852+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:55.633892+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:55.796715+00:00", "trade", 8.9301, 91.0]
["2026-09-22T15:55:55.797572+00:00", "trade", 8.935, 119.0]
["2026-09-22T15:55:55.798548+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:55.799029+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:55.825637+00:00", "trade", 8.9301, 115.0]
["2026-09-22T15:55:55.849713+00:00", "trade", 8.9328, 228.0]
["2026-09-22T15:55:55.870489+00:00", "trade", 8.935, 57.0]
["2026-09-22T15:55:55.909382+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:55.947610+00:00", "trade", 8.9301, 81.0]
["2026-09-22T15:55:56.042107+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:56.144260+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:56.915388+00:00", "trade", 8.9338, 126.0]
["2026-09-22T15:55:57.155804+00:00", "trade", 8.9644, 100.0]
["2026-09-22T15:55:58.040663+00:00", "trade", 8.9305, 50.0]
["2026-09-22T15:55:58.252465+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:58.252505+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:58.252545+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:58.253107+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:58.253583+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:58.666233+00:00", "trade", 8.935, 3.0]
["2026-09-22T15:55:58.671529+00:00", "trade", 8.935, 11.0]
["2026-09-22T15:55:58.676677+00:00", "trade", 8.935, 7.0]
["2026-09-22T15:55:58.677766+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:58.678202+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:58.976701+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:58.977824+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:58.991667+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:59.041320+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:59.051163+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:59.155757+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:59.561365+00:00", "trade", 8.935, 7500.0]
["2026-09-22T15:55:59.745468+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:59.745629+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:59.745989+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:59.747588+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:59.748029+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:59.748510+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:59.936131+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:59.937575+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:55:59.937615+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:00.000119+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:00.334303+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:00.543410+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:00.543811+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:00.545931+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:00.562796+00:00", "trade", 8.935, 36.0]
["2026-09-22T15:56:00.663231+00:00", "trade", 8.935, 200.0]
["2026-09-22T15:56:00.682776+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:00.917074+00:00", "trade", 8.9338, 2000.0]
["2026-09-22T15:56:01.039101+00:00", "trade", 8.935, 200.0]
["2026-09-22T15:56:01.305777+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:01.306258+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:01.539888+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:01.539933+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:01.540013+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:01.541858+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:01.853619+00:00", "trade", 8.9583, 1.0]
["2026-09-22T15:56:01.918147+00:00", "trade", 8.935, 2.0]
["2026-09-22T15:56:02.166337+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:02.166818+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:02.244197+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:56:02.246223+00:00", "trade", 8.93, 78.0]
["2026-09-22T15:56:02.247229+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:03.145868+00:00", "trade", 8.9583, 1.0]
["2026-09-22T15:56:03.155964+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:03.156620+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:03.159497+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:03.163501+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:03.234745+00:00", "trade", 8.9399, 150.0]
["2026-09-22T15:56:03.277377+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:03.278099+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:03.381118+00:00", "trade", 8.935, 187.0]
["2026-09-22T15:56:03.382241+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:03.382727+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:03.382853+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:03.523246+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:03.822404+00:00", "trade", 8.931, 250.0]
["2026-09-22T15:56:03.822416+00:00", "trade", 8.931, 250.0]
["2026-09-22T15:56:04.006375+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:04.294329+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:04.294379+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:04.294389+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:04.294910+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:04.559955+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:04.559995+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:04.562155+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:04.564636+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:04.705030+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:04.822083+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:04.822519+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:04.822519+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:04.823000+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:04.823882+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:05.549222+00:00", "trade", 8.9552, 46.0]
["2026-09-22T15:56:05.666280+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:05.668595+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:05.670595+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:05.670635+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:05.671357+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:05.737223+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:05.762468+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:06.295262+00:00", "trade", 8.93, 2.0]
["2026-09-22T15:56:06.475257+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:06.477979+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:06.507792+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:56:06.507839+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:06.507846+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:56:06.507860+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:56:06.507862+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:56:06.507903+00:00", "trade", 8.93, 6.0]
["2026-09-22T15:56:06.507915+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:56:06.507965+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:56:06.507995+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:56:06.508030+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:56:06.508080+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:56:06.508093+00:00", "trade", 8.93, 2.0]
["2026-09-22T15:56:06.508176+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:56:06.508397+00:00", "trade", 8.93, 7.0]
["2026-09-22T15:56:06.508451+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:56:06.508471+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:06.508762+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:06.508767+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:06.508767+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:06.508772+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:06.508772+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:06.508777+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:06.508777+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:06.508832+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:06.508967+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:06.508982+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:06.509027+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:06.509113+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:06.509213+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:06.509393+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:06.511428+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:06.511829+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:06.514772+00:00", "trade", 8.92, 600.0]
["2026-09-22T15:56:06.514775+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:56:06.514775+00:00", "trade", 8.92, 75.0]
["2026-09-22T15:56:06.514778+00:00", "trade", 8.92, 25.0]
["2026-09-22T15:56:06.514791+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:06.514831+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:06.515272+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:06.515272+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:06.515272+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:06.515312+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:06.515433+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:06.515548+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:06.515628+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:06.515833+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:06.515833+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:06.515909+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:06.518314+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:06.520595+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:06.520655+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:06.520735+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:06.521116+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:06.521437+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:06.525236+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:06.525712+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:06.526594+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:06.528739+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:06.532150+00:00", "trade", 8.925, 200.0]
["2026-09-22T15:56:06.548539+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:56:06.555365+00:00", "trade", 8.925, 500.0]
["2026-09-22T15:56:06.945801+00:00", "trade", 8.925, 500.0]
["2026-09-22T15:56:08.192700+00:00", "trade", 8.921, 100.0]
["2026-09-22T15:56:08.196057+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:08.196538+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:08.332237+00:00", "trade", 8.9299, 1.0]
["2026-09-22T15:56:08.334727+00:00", "trade", 8.92, 6.0]
["2026-09-22T15:56:08.335343+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:08.335383+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:08.335383+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:08.335383+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:08.335423+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:08.335824+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:08.336941+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:08.358387+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:08.358869+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:08.789011+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:08.848111+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:08.848547+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:08.973189+00:00", "trade", 8.93, 7.0]
["2026-09-22T15:56:09.519191+00:00", "trade", 8.9277, 5.0]
["2026-09-22T15:56:09.874962+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:09.875242+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:10.445717+00:00", "trade", 8.9201, 35.0]
["2026-09-22T15:56:10.486846+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:10.487522+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:10.511770+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:10.512211+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:10.512687+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:10.539381+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:10.539381+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:10.615923+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:10.945535+00:00", "trade", 8.9201, 3400.0]
["2026-09-22T15:56:10.945881+00:00", "trade", 8.9201, 1600.0]
["2026-09-22T15:56:10.946468+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:10.946589+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:10.946594+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:11.019717+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:11.020640+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:11.108279+00:00", "trade", 8.9214, 174.0]
["2026-09-22T15:56:11.517386+00:00", "trade", 8.9575, 1.0]
["2026-09-22T15:56:12.111243+00:00", "trade", 8.92, 2.0]
["2026-09-22T15:56:12.200263+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:12.996485+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:12.996962+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:12.996962+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:12.997016+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:12.997452+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:13.011060+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:13.011060+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:13.024146+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:13.411311+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:13.412353+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:13.452885+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:14.548363+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:14.550844+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:14.557314+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:14.557320+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:14.557645+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:14.558247+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:14.582850+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:15.037070+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:15.735772+00:00", "trade", 8.9575, 1.0]
["2026-09-22T15:56:15.984491+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:15.984792+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:15.988751+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:16.004704+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:16.005727+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:16.006659+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:16.358350+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:16.358851+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:16.359152+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:16.360069+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:16.410489+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:16.410664+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:16.517669+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:16.517959+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:16.522685+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:16.522725+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:16.532930+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:16.533566+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:16.533847+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:16.558678+00:00", "trade", 8.925, 2000.0]
["2026-09-22T15:56:16.720190+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:16.839169+00:00", "trade", 8.9286, 1.0]
["2026-09-22T15:56:16.839744+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:16.841819+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:16.841819+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:16.910251+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:16.911129+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:16.915930+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:16.936057+00:00", "trade", 8.925, 160.0]
["2026-09-22T15:56:17.011843+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:17.128841+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:17.129362+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:17.129442+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:17.129848+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:17.288903+00:00", "trade", 8.9409, 5.0]
["2026-09-22T15:56:17.710338+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:17.710654+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:17.710909+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:17.711205+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:17.711230+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:17.773658+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:17.774596+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:17.774596+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:17.817848+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:17.824469+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:18.530452+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:18.530452+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:18.530642+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:18.530933+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:18.983656+00:00", "trade", 8.9286, 1.0]
["2026-09-22T15:56:18.986666+00:00", "trade", 8.92, 2.0]
["2026-09-22T15:56:19.518610+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:19.565647+00:00", "trade", 8.9409, 3.0]
["2026-09-22T15:56:21.005923+00:00", "trade", 8.9286, 1.0]
["2026-09-22T15:56:21.409837+00:00", "trade", 8.9574, 1.0]
["2026-09-22T15:56:21.464062+00:00", "trade", 8.925, 10.0]
["2026-09-22T15:56:21.512302+00:00", "trade", 8.9409, 5.0]
["2026-09-22T15:56:22.379795+00:00", "trade", 8.9366, 30.0]
["2026-09-22T15:56:22.620135+00:00", "trade", 8.9201, 2500.0]
["2026-09-22T15:56:23.997601+00:00", "trade", 8.9538, 8.0]
["2026-09-22T15:56:24.000846+00:00", "trade", 8.9538, 3.0]
["2026-09-22T15:56:24.002966+00:00", "trade", 8.9538, 2.0]
["2026-09-22T15:56:24.400174+00:00", "trade", 8.936, 120.0]
["2026-09-22T15:56:24.527466+00:00", "trade", 8.92, 400.0]
["2026-09-22T15:56:24.527990+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:24.557420+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:24.727508+00:00", "trade", 8.9571, 1.0]
["2026-09-22T15:56:24.906727+00:00", "trade", 8.9357, 150.0]
["2026-09-22T15:56:26.129695+00:00", "trade", 8.9569, 5.0]
["2026-09-22T15:56:26.157941+00:00", "trade", 8.9652, 39.0]
["2026-09-22T15:56:26.161047+00:00", "trade", 8.92, 2.0]
["2026-09-22T15:56:26.330454+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:26.330735+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:26.330830+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:26.331617+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:26.332554+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:26.381661+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:26.381806+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:26.381992+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:26.435784+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:27.493836+00:00", "trade", 8.9286, 1.0]
["2026-09-22T15:56:29.508692+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:29.509545+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:29.800456+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:29.800506+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:29.804801+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:29.928585+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:29.929016+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:29.929468+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:30.000152+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:30.031319+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:30.091881+00:00", "trade", 8.9286, 1.0]
["2026-09-22T15:56:30.237178+00:00", "trade", 8.9655, 100.0]
["2026-09-22T15:56:30.532636+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:30.533558+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:30.533799+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:30.534039+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:30.558046+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:30.562327+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:30.562367+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:30.562798+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:30.836678+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:30.837295+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:30.837375+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:30.837415+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:30.860183+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:56:30.861222+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:31.150399+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:31.264435+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:31.317451+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:31.318814+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:31.318849+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:31.319571+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:31.343583+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:31.402157+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:31.402438+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:31.402438+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:31.402443+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:31.402443+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:31.402879+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:31.510635+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:31.516474+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:31.542807+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:31.620988+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:31.719742+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:32.013081+00:00", "trade", 8.9299, 150.0]
["2026-09-22T15:56:32.014116+00:00", "trade", 8.925, 2.0]
["2026-09-22T15:56:32.016702+00:00", "trade", 8.92, 2.0]
["2026-09-22T15:56:32.498398+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:32.626557+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:32.626998+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:32.730108+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:32.730989+00:00", "trade", 8.926, 100.0]
["2026-09-22T15:56:32.876214+00:00", "trade", 8.9568, 1.0]
["2026-09-22T15:56:34.819830+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:34.972628+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:35.038103+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:35.191914+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:35.436023+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:56:36.003137+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:36.181551+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:36.196276+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:36.196305+00:00", "trade", 8.92, 7.0]
["2026-09-22T15:56:36.196308+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:56:36.196308+00:00", "trade", 8.92, 118.0]
["2026-09-22T15:56:36.196747+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:36.196782+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:36.196837+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:36.197103+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:36.849634+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:37.013583+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:37.014380+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:37.018345+00:00", "trade", 8.9344, 1.0]
["2026-09-22T15:56:37.021529+00:00", "trade", 8.92, 2.0]
["2026-09-22T15:56:37.040059+00:00", "trade", 8.92, 10.0]
["2026-09-22T15:56:37.040512+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:37.057952+00:00", "trade", 8.92, 150.0]
["2026-09-22T15:56:37.671156+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:37.753442+00:00", "trade", 8.9201, 50.0]
["2026-09-22T15:56:37.772713+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:38.229082+00:00", "trade", 8.9286, 1.0]
["2026-09-22T15:56:38.297777+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:56:38.298387+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:38.298427+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:38.298427+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:38.298427+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:38.298472+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:38.298472+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:38.298642+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:38.299159+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:38.299279+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:38.299600+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:38.299720+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:38.301046+00:00", "trade", 8.92, 12.0]
["2026-09-22T15:56:38.302081+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:38.305379+00:00", "trade", 8.92, 20.0]
["2026-09-22T15:56:38.308492+00:00", "trade", 8.92, 11.0]
["2026-09-22T15:56:38.309082+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:38.309563+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:38.352941+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:38.353859+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:38.605267+00:00", "trade", 8.9567, 1.0]
["2026-09-22T15:56:38.697484+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:56:39.179518+00:00", "trade", 8.9286, 1.0]
["2026-09-22T15:56:39.182127+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:39.182167+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:39.491026+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:39.491933+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:40.042888+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:40.335919+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:40.336861+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:40.344179+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:40.720162+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:40.870540+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:40.890863+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:40.899002+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:40.910982+00:00", "trade", 8.9299, 500.0]
["2026-09-22T15:56:41.031452+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:41.031928+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:41.033081+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:41.332142+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:41.332608+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:41.335986+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:41.363000+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:41.363135+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:41.363601+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:41.381083+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:41.381364+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:41.558880+00:00", "trade", 8.9201, 79.0]
["2026-09-22T15:56:41.750165+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:41.822467+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:41.823269+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:41.832471+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:42.377961+00:00", "trade", 8.9561, 1.0]
["2026-09-22T15:56:42.615963+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:42.615998+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:42.616364+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:42.665445+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:43.026182+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:56:43.029231+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:56:43.029291+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:56:43.034142+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:43.034422+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:43.302028+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:43.302509+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:43.603003+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:43.603244+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:43.603485+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:43.637661+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:43.638177+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:43.670825+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:43.738009+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:43.780585+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:43.846763+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:43.847204+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:43.992890+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:43.993411+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:44.037747+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:44.048151+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:44.080072+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:44.080158+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:44.080162+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:44.080278+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:44.117986+00:00", "trade", 8.925, 1.0]
["2026-09-22T15:56:45.692008+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:46.001831+00:00", "trade", 8.925, 20.0]
["2026-09-22T15:56:46.005007+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:46.005172+00:00", "trade", 8.925, 80.0]
["2026-09-22T15:56:46.005363+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:46.005663+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:46.005984+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:46.012630+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:46.107100+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:46.107140+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:46.272667+00:00", "trade", 8.925, 1.0]
["2026-09-22T15:56:46.418244+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:46.419121+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:46.759189+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:46.932165+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:47.147918+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:47.505083+00:00", "trade", 8.92, 27.0]
["2026-09-22T15:56:47.584917+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:47.585539+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:48.364976+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:48.365026+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:48.365031+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:48.365632+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:49.175296+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:49.224393+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:49.556302+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:49.556377+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:49.556567+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:49.557259+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:49.672052+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:49.678337+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:49.777282+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:50.115115+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:50.115801+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:50.697424+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:50.788821+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:50.794956+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:50.795049+00:00", "trade", 8.92, 7.0]
["2026-09-22T15:56:50.795502+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:50.795542+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:50.797518+00:00", "trade", 8.92, 2.0]
["2026-09-22T15:56:50.930949+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:51.155833+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:51.155939+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:51.326544+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:51.354084+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:51.354160+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:51.354175+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:51.354192+00:00", "trade", 8.92, 25.0]
["2026-09-22T15:56:51.354195+00:00", "trade", 8.92, 75.0]
["2026-09-22T15:56:51.354806+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:51.555628+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:51.559112+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:51.559117+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:52.761831+00:00", "trade", 8.925, 200.0]
["2026-09-22T15:56:52.762903+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:52.762903+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:52.763419+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:52.763464+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:52.763900+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:52.764181+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:52.764301+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:52.766140+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:52.766581+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:52.893302+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:52.967409+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:53.241099+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:53.298165+00:00", "trade", 8.9551, 1.0]
["2026-09-22T15:56:53.312880+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:53.334962+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:53.346610+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:54.174923+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:54.179404+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:54.349030+00:00", "trade", 8.93, 300.0]
["2026-09-22T15:56:54.350060+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:54.350140+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:54.375184+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:54.376628+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:55.009672+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:55.059526+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:55.060969+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:55.379516+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:55.778898+00:00", "trade", 8.93, 500.0]
["2026-09-22T15:56:55.843865+00:00", "trade", 8.925, 1.0]
["2026-09-22T15:56:56.117855+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:56:56.876182+00:00", "trade", 8.9299, 50.0]
["2026-09-22T15:56:57.881976+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:56:58.514415+00:00", "trade", 8.925, 155.0]
["2026-09-22T15:56:58.570911+00:00", "trade", 8.9286, 1.0]
["2026-09-22T15:56:59.076397+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:59.079199+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:59.079354+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:59.119650+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:59.120131+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:59.120567+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:59.369843+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:56:59.370892+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:56:59.468203+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:00.000183+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:00.630902+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:00.630982+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:00.631177+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:00.631458+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:01.139363+00:00", "trade", 8.925, 1.0]
["2026-09-22T15:57:01.535466+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:02.881024+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:02.882056+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:02.882573+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:03.123310+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:03.716548+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:57:03.717582+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:03.717597+00:00", "trade", 8.925, 2.0]
["2026-09-22T15:57:03.718008+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:03.718825+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:05.760650+00:00", "trade", 8.9286, 1.0]
["2026-09-22T15:57:05.897884+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:57:05.898495+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:06.104102+00:00", "trade", 8.9537, 2.0]
["2026-09-22T15:57:06.105477+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:06.230973+00:00", "trade", 8.9202, 11.0]
["2026-09-22T15:57:06.253118+00:00", "trade", 8.9202, 1.0]
["2026-09-22T15:57:06.723992+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:07.022943+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:07.342315+00:00", "trade", 8.93, 200.0]
["2026-09-22T15:57:07.342963+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:07.343439+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:07.451866+00:00", "trade", 8.9368, 7.0]
["2026-09-22T15:57:07.453195+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:08.701053+00:00", "trade", 8.925, 10.0]
["2026-09-22T15:57:09.399889+00:00", "trade", 8.9537, 1.0]
["2026-09-22T15:57:10.501750+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:10.590737+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:10.591218+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:10.662293+00:00", "trade", 8.9537, 5.0]
["2026-09-22T15:57:10.663640+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:10.850122+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:57:10.850419+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:10.850679+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:10.850679+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:10.850699+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:10.850735+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:10.850735+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:10.850820+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:10.850860+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:10.850860+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:10.850940+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:10.850940+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:10.868031+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:11.010271+00:00", "trade", 8.925, 7.0]
["2026-09-22T15:57:11.017226+00:00", "trade", 8.925, 22.0]
["2026-09-22T15:57:11.022128+00:00", "trade", 8.925, 14.0]
["2026-09-22T15:57:11.099090+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:57:11.099661+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:11.099701+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:11.100102+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:11.143270+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:11.143270+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:11.143590+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:11.145079+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:11.178105+00:00", "trade", 8.966, 100.0]
["2026-09-22T15:57:11.381193+00:00", "trade", 8.92, 200.0]
["2026-09-22T15:57:11.382313+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:11.475865+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:11.475985+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:11.476306+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:11.570575+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:11.701217+00:00", "trade", 8.925, 72.0]
["2026-09-22T15:57:11.866402+00:00", "trade", 8.925, 2000.0]
["2026-09-22T15:57:11.866990+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:12.019680+00:00", "trade", 8.9659, 16.0]
["2026-09-22T15:57:12.164727+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:12.283232+00:00", "trade", 8.925, 13.0]
["2026-09-22T15:57:12.285051+00:00", "trade", 8.925, 556.0]
["2026-09-22T15:57:12.286798+00:00", "trade", 8.925, 1.0]
["2026-09-22T15:57:12.305310+00:00", "trade", 8.925, 104.0]
["2026-09-22T15:57:12.313297+00:00", "trade", 8.925, 185.0]
["2026-09-22T15:57:12.329328+00:00", "trade", 8.925, 1.0]
["2026-09-22T15:57:12.345308+00:00", "trade", 8.9299, 500.0]
["2026-09-22T15:57:12.443669+00:00", "trade", 8.929, 6640.0]
["2026-09-22T15:57:12.782120+00:00", "trade", 8.925, 2000.0]
["2026-09-22T15:57:13.273590+00:00", "trade", 8.9527, 1.0]
["2026-09-22T15:57:13.694224+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:57:13.695185+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:13.695185+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:13.695225+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:13.695225+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:13.695706+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:13.715553+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:13.796576+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:13.797297+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:14.189975+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:14.437071+00:00", "trade", 8.9657, 25.0]
["2026-09-22T15:57:14.589680+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:15.017808+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:15.043574+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:15.770394+00:00", "trade", 8.9295, 450.0]
["2026-09-22T15:57:15.771780+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:16.141669+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:16.515466+00:00", "trade", 8.925, 1.0]
["2026-09-22T15:57:16.516866+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:16.517302+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:17.057092+00:00", "trade", 8.9279, 400.0]
["2026-09-22T15:57:18.746552+00:00", "trade", 8.9279, 5000.0]
["2026-09-22T15:57:18.927649+00:00", "trade", 8.9523, 1.0]
["2026-09-22T15:57:19.099928+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:57:19.099944+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:19.100421+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:19.100421+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:19.303047+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:19.375314+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:20.021595+00:00", "trade", 8.93, 5.0]
["2026-09-22T15:57:20.021598+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:57:20.021598+00:00", "trade", 8.93, 95.0]
["2026-09-22T15:57:20.022602+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:20.022642+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:20.022642+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:20.022803+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:20.022963+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:20.023083+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:20.023444+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:20.066266+00:00", "trade", 8.9499, 13.0]
["2026-09-22T15:57:20.093160+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:20.094262+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:20.218881+00:00", "trade", 8.9523, 1.0]
["2026-09-22T15:57:20.220267+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:20.254814+00:00", "trade", 8.925, 400.0]
["2026-09-22T15:57:20.356483+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:57:20.594606+00:00", "trade", 8.9282, 20.0]
["2026-09-22T15:57:20.895336+00:00", "trade", 8.9656, 100.0]
["2026-09-22T15:57:21.238477+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:21.238918+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:21.695944+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:21.696976+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:22.600429+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:22.600895+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:22.601682+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:23.037513+00:00", "trade", 8.9214, 30.0]
["2026-09-22T15:57:24.160135+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:57:24.160827+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:24.160827+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:24.160867+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:24.161067+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:24.161148+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:24.202321+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:24.202321+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:24.202762+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:24.327306+00:00", "trade", 8.93, 5.0]
["2026-09-22T15:57:24.327306+00:00", "trade", 8.93, 94.0]
["2026-09-22T15:57:24.327308+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:57:24.328280+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:24.328320+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:24.328325+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:24.328440+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:24.328601+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:24.328721+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:24.329042+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:24.329803+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:25.451037+00:00", "trade", 8.9201, 815.0]
["2026-09-22T15:57:25.452086+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:25.452527+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:25.580065+00:00", "trade", 8.9299, 5.0]
["2026-09-22T15:57:25.939208+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:25.939644+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:26.635493+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:27.416689+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:57:27.539897+00:00", "trade", 8.93, 5.0]
["2026-09-22T15:57:28.012985+00:00", "trade", 8.9201, 10.0]
["2026-09-22T15:57:28.656475+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:57:28.657408+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:28.657448+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:28.657488+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:28.657529+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:28.657729+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:28.657849+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:28.657889+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:28.657929+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:28.658330+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:28.658330+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:28.771107+00:00", "trade", 8.952, 1.0]
["2026-09-22T15:57:28.968926+00:00", "trade", 8.928, 5.0]
["2026-09-22T15:57:28.991441+00:00", "trade", 8.9276, 5.0]
["2026-09-22T15:57:29.704657+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:29.705148+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:29.950940+00:00", "trade", 8.9211, 5.0]
["2026-09-22T15:57:30.000205+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:30.247888+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:30.248364+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:30.775383+00:00", "trade", 8.925, 12.0]
["2026-09-22T15:57:30.847939+00:00", "trade", 8.9299, 1.0]
["2026-09-22T15:57:31.455127+00:00", "trade", 8.9518, 100.0]
["2026-09-22T15:57:31.506294+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:31.919166+00:00", "trade", 8.9201, 11.0]
["2026-09-22T15:57:32.062451+00:00", "trade", 8.9518, 1.0]
["2026-09-22T15:57:32.076211+00:00", "trade", 8.9518, 2.0]
["2026-09-22T15:57:32.899881+00:00", "trade", 8.9658, 100.0]
["2026-09-22T15:57:32.905032+00:00", "trade", 8.9658, 200.0]
["2026-09-22T15:57:33.291664+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:57:33.292274+00:00", "trade", 8.925, 2.0]
["2026-09-22T15:57:33.355827+00:00", "trade", 8.9658, 100.0]
["2026-09-22T15:57:33.923468+00:00", "trade", 8.9658, 23.0]
["2026-09-22T15:57:33.932860+00:00", "trade", 8.9658, 10.0]
["2026-09-22T15:57:34.039153+00:00", "trade", 8.9324, 178.0]
["2026-09-22T15:57:34.920431+00:00", "trade", 8.925, 200.0]
["2026-09-22T15:57:34.922047+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:34.922683+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:35.077095+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:35.077576+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:35.510079+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:35.510200+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:35.510876+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:36.840787+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:36.925392+00:00", "trade", 8.9286, 1.0]
["2026-09-22T15:57:37.211498+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:37.213588+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:38.264896+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:38.265292+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:38.271011+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:38.271482+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:38.271933+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:38.272013+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:38.272013+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:38.272534+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:38.280894+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:38.403445+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:38.403977+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:39.519097+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:39.539340+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:41.359905+00:00", "trade", 8.93, 6.0]
["2026-09-22T15:57:41.360829+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:41.363620+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:41.390058+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:41.391416+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:41.506700+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:41.631026+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:41.760228+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:41.863584+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:41.900511+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:42.693634+00:00", "trade", 8.925, 50.0]
["2026-09-22T15:57:43.126949+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:57:43.510357+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:43.511034+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:43.512459+00:00", "trade", 8.9518, 1.0]
["2026-09-22T15:57:43.521562+00:00", "trade", 8.9518, 1.0]
["2026-09-22T15:57:43.596863+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:43.713220+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:44.239984+00:00", "trade", 8.9459, 100.0]
["2026-09-22T15:57:44.432198+00:00", "trade", 8.92, 70.0]
["2026-09-22T15:57:44.433256+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:44.433900+00:00", "trade", 8.925, 6.0]
["2026-09-22T15:57:44.434323+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:44.434444+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:44.434774+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:44.736196+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:45.311343+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:45.312380+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:45.520730+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:45.523452+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:45.714591+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:45.716310+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:45.717753+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:45.718194+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:45.718235+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:45.718235+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:45.800582+00:00", "trade", 8.9518, 1.0]
["2026-09-22T15:57:46.084355+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:46.084791+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:46.145415+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:46.563228+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:46.927649+00:00", "trade", 8.92, 4.0]
["2026-09-22T15:57:47.012985+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:57:47.013894+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:47.013974+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:47.014014+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:47.014014+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:47.014535+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:47.014846+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:47.015016+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:47.015212+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:47.015297+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:47.071551+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:47.072473+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:47.187764+00:00", "trade", 8.9517, 68.0]
["2026-09-22T15:57:47.480368+00:00", "trade", 8.93, 25.0]
["2026-09-22T15:57:47.481325+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:48.086829+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:57:48.089099+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:57:48.089099+00:00", "trade", 8.925, 40.0]
["2026-09-22T15:57:48.090803+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:48.091164+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:49.378401+00:00", "trade", 8.9654, 100.0]
["2026-09-22T15:57:49.991456+00:00", "trade", 8.92, 54.0]
["2026-09-22T15:57:50.392149+00:00", "trade", 8.93, 3.0]
["2026-09-22T15:57:50.694879+00:00", "trade", 8.9654, 28.0]
["2026-09-22T15:57:51.625173+00:00", "trade", 8.925, 20.0]
["2026-09-22T15:57:51.703043+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:57:51.759535+00:00", "trade", 8.925, 200.0]
["2026-09-22T15:57:51.815736+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:51.817014+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:51.817615+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:51.883637+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:52.180372+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:53.118423+00:00", "trade", 8.92, 15.0]
["2026-09-22T15:57:53.470069+00:00", "trade", 8.9517, 1.0]
["2026-09-22T15:57:53.683014+00:00", "trade", 8.9286, 1.0]
["2026-09-22T15:57:55.516330+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:55.517455+00:00", "trade", 8.925, 2.0]
["2026-09-22T15:57:56.028422+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:56.049432+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:56.098559+00:00", "trade", 8.9516, 5.0]
["2026-09-22T15:57:56.099927+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:56.102026+00:00", "trade", 8.925, 3.0]
["2026-09-22T15:57:56.106378+00:00", "trade", 8.925, 11.0]
["2026-09-22T15:57:56.112025+00:00", "trade", 8.925, 7.0]
["2026-09-22T15:57:56.283950+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:56.283974+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:57:56.284426+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:56.284626+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:56.284626+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:56.284867+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:56.374525+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:57.294436+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:57.294917+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:57.295424+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:57.338300+00:00", "trade", 8.9516, 1.0]
["2026-09-22T15:57:57.487300+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:57.487781+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:57.973701+00:00", "trade", 8.92, 200.0]
["2026-09-22T15:57:57.974728+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:57.975375+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:57.975415+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:58.008829+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:58.303434+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:58.304442+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:57:59.418786+00:00", "trade", 8.9651, 100.0]
["2026-09-22T15:57:59.542770+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:00.000237+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:00.145813+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:00.996747+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:58:00.997321+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:00.997356+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:00.997401+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:01.000399+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:01.097510+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:02.706623+00:00", "trade", 8.92, 1.0]
["2026-09-22T15:58:02.707648+00:00", "trade", 8.925, 2.0]
["2026-09-22T15:58:02.805386+00:00", "trade", 8.9506, 5.0]
["2026-09-22T15:58:02.896330+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:03.152739+00:00", "trade", 8.9651, 84.0]
["2026-09-22T15:58:03.153781+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:03.217443+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:03.274659+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:03.274685+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:58:03.274739+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:03.275140+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:03.275420+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:03.784667+00:00", "trade", 8.9506, 1.0]
["2026-09-22T15:58:03.784703+00:00", "trade", 8.9506, 1.0]
["2026-09-22T15:58:03.786069+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:03.937366+00:00", "trade", 8.929, 50.0]
["2026-09-22T15:58:04.568931+00:00", "trade", 8.93, 55.0]
["2026-09-22T15:58:04.568931+00:00", "trade", 8.93, 2.0]
["2026-09-22T15:58:04.568934+00:00", "trade", 8.93, 43.0]
["2026-09-22T15:58:04.569561+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:04.569561+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:04.570148+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:04.570549+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:04.570799+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:04.591087+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:06.450677+00:00", "trade", 8.925, 8.0]
["2026-09-22T15:58:06.978494+00:00", "trade", 8.9339, 66.0]
["2026-09-22T15:58:07.059194+00:00", "trade", 8.925, 1.0]
["2026-09-22T15:58:07.293846+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:07.716848+00:00", "trade", 8.93, 50.0]
["2026-09-22T15:58:07.716851+00:00", "trade", 8.93, 6.0]
["2026-09-22T15:58:07.716854+00:00", "trade", 8.93, 50.0]
["2026-09-22T15:58:07.716854+00:00", "trade", 8.93, 94.0]
["2026-09-22T15:58:07.717823+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:07.717828+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:07.717863+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:07.718565+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:07.926654+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:09.245659+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:09.887448+00:00", "trade", 8.9299, 2000.0]
["2026-09-22T15:58:09.889730+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:10.179423+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:10.257655+00:00", "trade", 8.93, 19.0]
["2026-09-22T15:58:10.257658+00:00", "trade", 8.93, 81.0]
["2026-09-22T15:58:10.258331+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:10.258331+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:10.258371+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:10.258531+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:10.258571+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:10.258611+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:10.259088+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:10.259489+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:10.263092+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:10.263528+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:10.283175+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:10.295183+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:10.295840+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:10.296020+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:10.296321+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:10.435407+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:10.435427+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:10.449590+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:10.452111+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:10.568548+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:10.774653+00:00", "trade", 8.9286, 2.0]
["2026-09-22T15:58:10.775299+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:10.776136+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:10.815309+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:58:11.695919+00:00", "trade", 8.93, 20.0]
["2026-09-22T15:58:11.695925+00:00", "trade", 8.93, 75.0]
["2026-09-22T15:58:11.695925+00:00", "trade", 8.93, 19.0]
["2026-09-22T15:58:11.695929+00:00", "trade", 8.93, 24.0]
["2026-09-22T15:58:11.695932+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:58:11.695934+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:58:11.695934+00:00", "trade", 8.93, 7.0]
["2026-09-22T15:58:11.695938+00:00", "trade", 8.93, 26.0]
["2026-09-22T15:58:11.695940+00:00", "trade", 8.93, 6.0]
["2026-09-22T15:58:11.695976+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:58:11.696083+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:58:11.696098+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:58:11.696123+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:58:11.696131+00:00", "trade", 8.93, 2.0]
["2026-09-22T15:58:11.696136+00:00", "trade", 8.93, 92.0]
["2026-09-22T15:58:11.696139+00:00", "trade", 8.93, 957.0]
["2026-09-22T15:58:11.696142+00:00", "trade", 8.93, 81.0]
["2026-09-22T15:58:11.696145+00:00", "trade", 8.93, 11.0]
["2026-09-22T15:58:11.696148+00:00", "trade", 8.93, 17.0]
["2026-09-22T15:58:11.696148+00:00", "trade", 8.93, 500.0]
["2026-09-22T15:58:11.696203+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:58:11.696283+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:58:11.696283+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:58:11.696288+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:58:11.696288+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:58:11.696288+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:58:11.696294+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:58:11.696294+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:58:11.696298+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:58:11.696303+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:58:11.696383+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:58:11.696408+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:58:11.696413+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:58:11.696527+00:00", "trade", 8.93, 92.0]
["2026-09-22T15:58:11.696559+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:11.696593+00:00", "trade", 8.93, 308.0]
["2026-09-22T15:58:11.696619+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:11.696659+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:11.696664+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:11.696759+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:11.696900+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:11.696900+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:11.696945+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:11.696945+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:11.697025+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:11.697065+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:11.697100+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:11.697100+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:11.697115+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:11.697145+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:11.697185+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:11.697225+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:11.697261+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:11.697356+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:11.697401+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:11.697521+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:11.697757+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:11.698193+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:11.698599+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:11.720313+00:00", "trade", 8.935, 500.0]
["2026-09-22T15:58:12.030377+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:12.189365+00:00", "trade", 8.935, 7500.0]
["2026-09-22T15:58:12.526667+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:12.641284+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:12.685760+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:12.686196+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:12.810361+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:13.610061+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:14.229645+00:00", "trade", 8.9499, 1.0]
["2026-09-22T15:58:15.008652+00:00", "trade", 8.935, 10.0]
["2026-09-22T15:58:15.008749+00:00", "trade", 8.935, 1.0]
["2026-09-22T15:58:15.101865+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:58:15.102423+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:15.102468+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:15.102488+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:15.102488+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:15.102488+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:15.102784+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:15.102939+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:15.102984+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:15.103385+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:15.104376+00:00", "trade", 8.94, 46.0]
["2026-09-22T15:58:15.105425+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:15.125272+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:15.125738+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:15.707130+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:16.646290+00:00", "trade", 8.9307, 19.0]
["2026-09-22T15:58:16.651110+00:00", "trade", 8.9307, 9.0]
["2026-09-22T15:58:16.652394+00:00", "trade", 8.9307, 9.0]
["2026-09-22T15:58:16.654485+00:00", "trade", 8.9307, 8.0]
["2026-09-22T15:58:16.656283+00:00", "trade", 8.9307, 6.0]
["2026-09-22T15:58:16.658523+00:00", "trade", 8.9307, 4.0]
["2026-09-22T15:58:16.659849+00:00", "trade", 8.9307, 2.0]
["2026-09-22T15:58:16.662468+00:00", "trade", 8.9307, 2.0]
["2026-09-22T15:58:16.663752+00:00", "trade", 8.9307, 15.0]
["2026-09-22T15:58:17.153257+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:17.153733+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:17.520410+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:17.520730+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:17.520730+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:17.525757+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:17.525807+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:17.525903+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:17.526233+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:17.535175+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:17.540555+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:58:17.540559+00:00", "trade", 8.94, 5.0]
["2026-09-22T15:58:17.540565+00:00", "trade", 8.94, 5.0]
["2026-09-22T15:58:17.540565+00:00", "trade", 8.94, 5.0]
["2026-09-22T15:58:17.540565+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:58:17.540567+00:00", "trade", 8.94, 20.0]
["2026-09-22T15:58:17.540570+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:58:17.540570+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:58:17.540574+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:58:17.540574+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:58:17.540576+00:00", "trade", 8.94, 50.0]
["2026-09-22T15:58:17.540579+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:58:17.540579+00:00", "trade", 8.94, 5.0]
["2026-09-22T15:58:17.540582+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:58:17.540673+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:58:17.540733+00:00", "trade", 8.94, 4.0]
["2026-09-22T15:58:17.540769+00:00", "trade", 8.94, 148.0]
["2026-09-22T15:58:17.540769+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:58:17.540775+00:00", "trade", 8.94, 500.0]
["2026-09-22T15:58:17.540775+00:00", "trade", 8.94, 5.0]
["2026-09-22T15:58:17.540778+00:00", "trade", 8.94, 700.0]
["2026-09-22T15:58:17.540798+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:58:17.540908+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:58:17.540908+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:58:17.540908+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:58:17.540908+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:58:17.540933+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:58:17.540948+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:58:17.540948+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:58:17.540973+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:58:17.541099+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:17.541119+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:17.541124+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:17.541130+00:00", "trade", 8.94, 561.0]
["2026-09-22T15:58:17.541154+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:17.541214+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:17.541214+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:17.541244+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:17.541259+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:17.541299+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:17.541379+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:17.541404+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:17.541437+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:58:17.541437+00:00", "trade", 8.94, 25.0]
["2026-09-22T15:58:17.541440+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:58:17.541451+00:00", "trade", 8.94, 75.0]
["2026-09-22T15:58:17.541495+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:17.541560+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:17.541610+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:17.541695+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:17.541695+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:17.541726+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:17.541750+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:17.541770+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:17.541815+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:17.541840+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:17.541921+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:17.542201+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:17.542271+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:17.542309+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:58:17.542738+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:17.543093+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:17.543159+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:17.543204+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:17.546329+00:00", "trade", 8.94, 13.0]
["2026-09-22T15:58:17.574373+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:17.582297+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:17.678983+00:00", "trade", 8.945, 500.0]
["2026-09-22T15:58:18.206420+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:18.206856+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:18.307946+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:18.499446+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:18.499887+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:18.546894+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:18.670904+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:18.688952+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:18.700835+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:18.842412+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:58:19.183472+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:19.389310+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:58:19.705448+00:00", "trade", 8.9401, 7500.0]
["2026-09-22T15:58:19.706360+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:19.706841+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:20.161431+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:20.270545+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:20.329044+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:20.593849+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:20.594285+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:20.770854+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:20.777649+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:58:20.778668+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:20.779189+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:20.781029+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:20.808419+00:00", "trade", 8.9488, 1.0]
["2026-09-22T15:58:20.809266+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:20.809481+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:20.835718+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:58:20.869933+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:58:20.900813+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:20.901290+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:20.941503+00:00", "trade", 8.94, 5.0]
["2026-09-22T15:58:20.942402+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:20.947289+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:20.999738+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:21.020708+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:21.221135+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:21.221611+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:21.488821+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:21.489262+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:21.712469+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:58:21.712833+00:00", "trade", 8.94, 70.0]
["2026-09-22T15:58:21.712935+00:00", "trade", 8.9401, 100.0]
["2026-09-22T15:58:21.713094+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:21.713290+00:00", "trade", 8.9401, 70.0]
["2026-09-22T15:58:21.713332+00:00", "trade", 8.94, 5.0]
["2026-09-22T15:58:21.713334+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.713335+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:58:21.713339+00:00", "trade", 8.94, 300.0]
["2026-09-22T15:58:21.713339+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.713344+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.713365+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.713368+00:00", "trade", 8.94, 66.0]
["2026-09-22T15:58:21.713369+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.713371+00:00", "trade", 8.94, 10.0]
["2026-09-22T15:58:21.713374+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.713379+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.713404+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.713404+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.713440+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.713480+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.713485+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.713485+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.713485+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.713490+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.713490+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.713495+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.713495+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.713495+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.713545+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.713545+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.713579+00:00", "trade", 8.94, 32.0]
["2026-09-22T15:58:21.713582+00:00", "trade", 8.94, 11.0]
["2026-09-22T15:58:21.713590+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.713675+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.713931+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.713931+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.713931+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.713931+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.713936+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.713936+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.713961+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.714096+00:00", "trade", 8.9401, 66.0]
["2026-09-22T15:58:21.714131+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.714292+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.714292+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.714297+00:00", "trade", 8.94, 5.0]
["2026-09-22T15:58:21.714327+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.714332+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.714332+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.714372+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.714448+00:00", "trade", 8.9401, 10.0]
["2026-09-22T15:58:21.714452+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.714452+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.714475+00:00", "trade", 8.9401, 32.0]
["2026-09-22T15:58:21.714532+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.714612+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.714803+00:00", "trade", 8.9401, 11.0]
["2026-09-22T15:58:21.714813+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.714830+00:00", "trade", 8.9401, 5.0]
["2026-09-22T15:58:21.714853+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.714893+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.714933+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.714933+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.715176+00:00", "trade", 8.9401, 100.0]
["2026-09-22T15:58:21.715200+00:00", "trade", 8.9401, 300.0]
["2026-09-22T15:58:21.715414+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.715414+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.715527+00:00", "trade", 8.9401, 6806.0]
["2026-09-22T15:58:21.716016+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.716016+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.716211+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.718055+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.722777+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.723253+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.748423+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:21.807683+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:23.121140+00:00", "trade", 8.9365, 1.0]
["2026-09-22T15:58:23.231828+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:23.302717+00:00", "trade", 8.9386, 1.0]
["2026-09-22T15:58:23.355186+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:23.987739+00:00", "trade", 8.9482, 1.0]
["2026-09-22T15:58:24.534053+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:24.534293+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:24.535130+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:25.459297+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:25.460460+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:25.460710+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:25.461607+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:25.477500+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:25.477540+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:25.477610+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:25.477671+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:25.477736+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:25.479039+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:25.507351+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:25.746539+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:25.746986+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:25.963961+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:58:25.964268+00:00", "trade", 8.94, 4.0]
["2026-09-22T15:58:25.964357+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:25.964372+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:58:25.964372+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:58:25.964377+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:58:25.964387+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:25.964388+00:00", "trade", 8.94, 1925.0]
["2026-09-22T15:58:25.964513+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:25.964513+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:25.964578+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:25.964583+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:25.964603+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:25.964633+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:25.964793+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:25.964793+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:25.964878+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:25.964954+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:25.964969+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:25.965008+00:00", "trade", 8.94, 95.0]
["2026-09-22T15:58:25.965034+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:25.965035+00:00", "trade", 8.94, 295.0]
["2026-09-22T15:58:25.965099+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:25.965099+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:25.965109+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:25.965124+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:25.965139+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:25.965169+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:25.965234+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:25.965299+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:25.965417+00:00", "trade", 8.94, 75.0]
["2026-09-22T15:58:25.965460+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:25.965856+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:25.966141+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:25.966577+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:25.967810+00:00", "trade", 8.94, 2.0]
["2026-09-22T15:58:25.967901+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:25.967901+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:25.968637+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:25.969349+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:25.983362+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:25.983383+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:58:25.983387+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:58:25.983387+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:58:25.983399+00:00", "trade", 8.94, 600.0]
["2026-09-22T15:58:25.983548+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:58:25.983563+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:58:25.983568+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:58:25.983588+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:58:25.983608+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:58:25.983638+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:58:25.983663+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:58:25.983713+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:58:25.983718+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:58:25.983723+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:58:25.983791+00:00", "trade", 8.94, 672.0]
["2026-09-22T15:58:25.983791+00:00", "trade", 8.94, 500.0]
["2026-09-22T15:58:25.983793+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:58:25.983793+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:58:25.983812+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:58:25.983821+00:00", "trade", 8.94, 95.0]
["2026-09-22T15:58:25.983834+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:58:25.983860+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:58:25.983864+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:58:25.983864+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:58:25.983899+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:25.983899+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:25.983934+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:25.983944+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:25.983944+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:25.983979+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:25.983994+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:25.984034+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:25.984069+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:25.984240+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:25.984306+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:25.984310+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:25.984326+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:58:25.984345+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:25.984385+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:25.984400+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:25.984425+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:25.984440+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:25.984640+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:25.984746+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:25.985302+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:25.985362+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:25.994228+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:26.059976+00:00", "trade", 8.94, 17.0]
["2026-09-22T15:58:26.135495+00:00", "trade", 8.935, 1.0]
["2026-09-22T15:58:26.138361+00:00", "trade", 8.9379, 1.0]
["2026-09-22T15:58:26.158367+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:58:26.158915+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:26.158915+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:26.159010+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:26.159095+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:26.197191+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:26.248446+00:00", "trade", 8.935, 95.0]
["2026-09-22T15:58:26.249289+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:26.251289+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:26.522812+00:00", "trade", 8.9399, 7500.0]
["2026-09-22T15:58:26.523817+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:26.523857+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:26.666094+00:00", "trade", 8.935, 266.0]
["2026-09-22T15:58:26.666686+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:27.018803+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:27.136568+00:00", "trade", 8.935, 300.0]
["2026-09-22T15:58:27.137179+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:27.277687+00:00", "trade", 8.935, 200.0]
["2026-09-22T15:58:27.813116+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:27.813913+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:27.814088+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:27.814218+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:27.814394+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:27.814795+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:27.814835+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:27.818674+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:27.823781+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:27.824237+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:27.832121+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:27.832161+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:28.135220+00:00", "trade", 8.935, 48.0]
["2026-09-22T15:58:28.168390+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:28.168430+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:28.413604+00:00", "trade", 8.935, 261.0]
["2026-09-22T15:58:28.414475+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:28.575282+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:28.575508+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:28.602940+00:00", "trade", 8.935, 47.0]
["2026-09-22T15:58:28.603810+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:28.605535+00:00", "trade", 8.94, 44.0]
["2026-09-22T15:58:28.931819+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:28.932065+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:28.932301+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:29.489660+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:29.490703+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:29.974999+00:00", "trade", 8.9362, 2000.0]
["2026-09-22T15:58:30.000264+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:30.540414+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:58:30.541044+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:30.541044+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:30.541064+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:30.541064+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:30.541601+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:30.541601+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:30.542036+00:00", "trade", 8.94, 400.0]
["2026-09-22T15:58:30.542036+00:00", "trade", 8.94, 165.0]
["2026-09-22T15:58:30.542039+00:00", "trade", 8.94, 30.0]
["2026-09-22T15:58:30.542044+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:58:30.542044+00:00", "trade", 8.94, 96.0]
["2026-09-22T15:58:30.542044+00:00", "trade", 8.94, 52.0]
["2026-09-22T15:58:30.542071+00:00", "trade", 8.94, 337.0]
["2026-09-22T15:58:30.542095+00:00", "trade", 8.94, 20.0]
["2026-09-22T15:58:30.543204+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:30.543204+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:30.543229+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:30.543229+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:30.543270+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:30.543270+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:30.543270+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:30.543270+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:30.543284+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:30.543310+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:30.543314+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:30.543319+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:30.543365+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:30.543420+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:30.543425+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:30.544242+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:30.545525+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:30.591018+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:30.782279+00:00", "trade", 8.9621, 27.0]
["2026-09-22T15:58:30.783240+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:30.804174+00:00", "trade", 8.94, 50.0]
["2026-09-22T15:58:30.946252+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:30.946773+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:31.055291+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:31.438396+00:00", "trade", 8.94, 25.0]
["2026-09-22T15:58:31.438490+00:00", "trade", 8.94, 75.0]
["2026-09-22T15:58:31.438499+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:58:31.438502+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:58:31.883983+00:00", "trade", 8.962, 14.0]
["2026-09-22T15:58:32.521566+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:32.522037+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:32.522037+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:33.008323+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:33.008644+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:33.009285+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:33.028436+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:33.040108+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:33.040614+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:33.044258+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:33.057204+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:33.058036+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:33.117352+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:33.160895+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:33.173896+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:33.193708+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:33.201592+00:00", "trade", 8.935, 500.0]
["2026-09-22T15:58:33.202635+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:33.202650+00:00", "trade", 8.935, 2.0]
["2026-09-22T15:58:33.468386+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:33.468937+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:33.469193+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:33.471473+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:33.471914+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:33.475979+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:33.477067+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:33.506241+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:33.506727+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:33.527026+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:34.782079+00:00", "trade", 8.935, 7500.0]
["2026-09-22T15:58:34.920044+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:58:34.920151+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:34.920662+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:34.921023+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:34.921063+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:34.921585+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:34.921705+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:34.922226+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:34.923750+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:35.017487+00:00", "trade", 8.9452, 1.0]
["2026-09-22T15:58:35.018580+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:35.018816+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:36.223368+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:36.223489+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:36.223529+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:36.226471+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:36.294372+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:36.294412+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:36.296337+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:36.296778+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:36.299777+00:00", "trade", 8.9618, 100.0]
["2026-09-22T15:58:37.006825+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:37.170033+00:00", "trade", 8.935, 48.0]
["2026-09-22T15:58:37.171637+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:37.322927+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:37.323047+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:37.323052+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:37.324966+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:37.344246+00:00", "trade", 8.9301, 261.0]
["2026-09-22T15:58:37.344854+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:37.344854+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:37.345335+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:37.519549+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:38.111461+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:38.597185+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:38.597221+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:38.597260+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:38.598659+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:38.783282+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:38.849825+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:38.850302+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:38.880393+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:39.315650+00:00", "trade", 8.9452, 5.0]
["2026-09-22T15:58:39.611350+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:39.696498+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:39.871245+00:00", "trade", 8.93, 3.0]
["2026-09-22T15:58:40.172513+00:00", "trade", 8.935, 200.0]
["2026-09-22T15:58:40.218011+00:00", "trade", 8.9617, 100.0]
["2026-09-22T15:58:40.444557+00:00", "trade", 8.9386, 1.0]
["2026-09-22T15:58:40.508255+00:00", "trade", 8.9451, 2.0]
["2026-09-22T15:58:40.661571+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:40.831009+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:58:40.831866+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:41.202988+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:41.319465+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:41.320061+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:41.445889+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:58:41.481279+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:41.878088+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:58:42.465053+00:00", "trade", 8.9301, 4.0]
["2026-09-22T15:58:42.465420+00:00", "trade", 8.9301, 1.0]
["2026-09-22T15:58:42.478940+00:00", "trade", 8.9357, 12.0]
["2026-09-22T15:58:42.676182+00:00", "trade", 8.9386, 1.0]
["2026-09-22T15:58:42.891616+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:42.891696+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:42.892057+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:42.892498+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:44.016251+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:58:44.451430+00:00", "trade", 8.9303, 36.0]
["2026-09-22T15:58:44.978330+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:58:44.979934+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:44.980696+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:45.017819+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:45.390269+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:45.480454+00:00", "trade", 8.9442, 1.0]
["2026-09-22T15:58:45.555402+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:45.632616+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:58:45.633627+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:45.633708+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:45.634109+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:45.634785+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:45.635216+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:45.740782+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:45.902221+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:46.534885+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:46.705976+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:46.810530+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:46.888620+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:46.990868+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:48.851315+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:48.851896+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:48.852031+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:48.852257+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:48.852347+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:48.872159+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:49.010608+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:49.140663+00:00", "trade", 8.935, 44.0]
["2026-09-22T15:58:49.141730+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:49.143676+00:00", "trade", 8.93, 47.0]
["2026-09-22T15:58:49.143790+00:00", "trade", 8.93, 5.0]
["2026-09-22T15:58:49.144286+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:49.144807+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:49.145288+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:49.259926+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:49.260101+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:49.260728+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:49.260768+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:49.319743+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:50.888075+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:50.998868+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:51.671015+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:58:51.671527+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:51.671577+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:51.671622+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:51.671657+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:51.671948+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:51.675657+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:51.721847+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:51.759458+00:00", "trade", 8.9308, 50.0]
["2026-09-22T15:58:51.877711+00:00", "trade", 8.9617, 1100.0]
["2026-09-22T15:58:51.882216+00:00", "trade", 8.9617, 300.0]
["2026-09-22T15:58:52.429513+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:52.429553+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:52.430355+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:52.430436+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:52.430436+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:52.444549+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:52.444960+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:52.444985+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:52.659214+00:00", "trade", 8.9434, 1.0]
["2026-09-22T15:58:52.697841+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:53.750418+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:53.750523+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:53.805549+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:53.806025+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:54.379894+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:54.380340+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:54.380350+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:54.383061+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:54.397501+00:00", "trade", 8.9617, 44.0]
["2026-09-22T15:58:54.400695+00:00", "trade", 8.93, 3.0]
["2026-09-22T15:58:54.402451+00:00", "trade", 8.9617, 24.0]
["2026-09-22T15:58:54.404556+00:00", "trade", 8.9617, 18.0]
["2026-09-22T15:58:54.746284+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:54.746951+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:54.747011+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:54.747011+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:55.004834+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:55.004834+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:55.139479+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:55.315617+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:55.782028+00:00", "trade", 8.9348, 11.0]
["2026-09-22T15:58:55.784527+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:55.784993+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:55.784993+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:56.474993+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:56.475474+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:56.599514+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:57.052316+00:00", "trade", 8.9427, 1.0]
["2026-09-22T15:58:57.293456+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:58:57.602197+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:57.602638+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:57.603104+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:57.623848+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:58.020215+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:58.770458+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:58.780302+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:58.933671+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:59.010831+00:00", "trade", 8.9399, 45.0]
["2026-09-22T15:58:59.011869+00:00", "trade", 8.935, 1.0]
["2026-09-22T15:58:59.373716+00:00", "trade", 8.935, 200.0]
["2026-09-22T15:58:59.374373+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:59.374534+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:59.377616+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:59.413266+00:00", "trade", 8.9427, 1.0]
["2026-09-22T15:58:59.414624+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:59.990830+00:00", "trade", 8.93, 75.0]
["2026-09-22T15:58:59.991816+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:59.991816+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:59.992492+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:58:59.993174+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:00.000292+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:00.246817+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:00.247258+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:00.329709+00:00", "trade", 8.9399, 21.0]
["2026-09-22T15:59:00.332767+00:00", "trade", 8.93, 3.0]
["2026-09-22T15:59:00.893028+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:00.893308+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:00.921355+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:00.921836+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:01.450773+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:01.452963+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:01.777354+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:01.777836+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:02.130073+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:02.333803+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:59:02.334694+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:02.335135+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:02.484785+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:02.485222+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:02.589459+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:02.772960+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:02.874672+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:03.510798+00:00", "trade", 8.9386, 1.0]
["2026-09-22T15:59:03.710604+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:04.095188+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:04.095609+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:04.332933+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:04.335128+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:04.570422+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:04.570823+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:04.915136+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:04.915532+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:05.379643+00:00", "trade", 8.9615, 10.0]
["2026-09-22T15:59:06.218673+00:00", "trade", 8.9615, 100.0]
["2026-09-22T15:59:07.325840+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:07.564131+00:00", "trade", 8.93, 3.0]
["2026-09-22T15:59:07.657885+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:59:07.658251+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:59:08.014011+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:08.015409+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:08.026265+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:08.381894+00:00", "trade", 8.935, 200.0]
["2026-09-22T15:59:08.382932+00:00", "trade", 8.935, 1.0]
["2026-09-22T15:59:08.382943+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:08.383379+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:08.383860+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:08.632660+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:59:08.633584+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:08.633704+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:08.634145+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:08.634145+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:08.634621+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:08.634822+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:09.595539+00:00", "trade", 8.9386, 1.0]
["2026-09-22T15:59:09.888048+00:00", "trade", 8.94, 2.0]
["2026-09-22T15:59:10.281359+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:10.281440+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:10.281916+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:10.282156+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:10.283199+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:10.313258+00:00", "trade", 8.9342, 1800.0]
["2026-09-22T15:59:10.317530+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:10.478525+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:59:10.478552+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:59:10.523916+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:10.542300+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:10.545357+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:10.966573+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:10.967099+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:11.066801+00:00", "trade", 8.9403, 1.0]
["2026-09-22T15:59:11.068049+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:11.068129+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:11.068615+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:11.069477+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:11.069477+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:11.095444+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:11.095905+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:11.307809+00:00", "trade", 8.93, 50.0]
["2026-09-22T15:59:12.022716+00:00", "trade", 8.935, 4.0]
["2026-09-22T15:59:12.612192+00:00", "trade", 8.93, 3.0]
["2026-09-22T15:59:12.662703+00:00", "trade", 8.9396, 5.0]
["2026-09-22T15:59:12.694972+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:59:13.078627+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:13.112433+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:13.213513+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:13.277129+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:13.381407+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:13.399059+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:13.959072+00:00", "trade", 8.9357, 89.0]
["2026-09-22T15:59:14.038739+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:14.038739+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:14.572828+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:14.652315+00:00", "trade", 8.935, 45.0]
["2026-09-22T15:59:14.653420+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:14.765456+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:14.765997+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:14.971385+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:59:15.000089+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:15.000144+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:15.071258+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:15.071754+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:15.116009+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:15.218523+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:15.648505+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:15.751214+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:16.009317+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:16.156467+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:16.687751+00:00", "trade", 8.94, 5.0]
["2026-09-22T15:59:16.688123+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:59:16.954489+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:16.954609+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:17.052481+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:17.053880+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:17.054361+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:17.054561+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:17.610175+00:00", "trade", 8.935, 2.0]
["2026-09-22T15:59:17.765157+00:00", "trade", 8.935, 30.0]
["2026-09-22T15:59:17.858166+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:17.858236+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:17.858301+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:17.858321+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:17.858321+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:17.858823+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:17.869607+00:00", "trade", 8.9386, 1.0]
["2026-09-22T15:59:17.888709+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:17.894753+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:17.960480+00:00", "trade", 8.9386, 2.0]
["2026-09-22T15:59:18.738187+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:18.739230+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:18.835619+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:18.949735+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:18.953775+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:19.004607+00:00", "trade", 8.9386, 1.0]
["2026-09-22T15:59:19.056289+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:19.238220+00:00", "trade", 8.935, 1870.0]
["2026-09-22T15:59:20.239633+00:00", "trade", 8.935, 27.0]
["2026-09-22T15:59:20.887213+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:59:21.679037+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:59:21.755593+00:00", "trade", 8.9399, 2.0]
["2026-09-22T15:59:21.894144+00:00", "trade", 8.9385, 1.0]
["2026-09-22T15:59:22.311575+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:22.449982+00:00", "trade", 8.935, 3.0]
["2026-09-22T15:59:22.455740+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:59:23.431905+00:00", "trade", 8.9399, 680.0]
["2026-09-22T15:59:23.432251+00:00", "trade", 8.9399, 1.0]
["2026-09-22T15:59:23.436464+00:00", "trade", 8.9369, 5.0]
["2026-09-22T15:59:23.804433+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:23.804438+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:23.804874+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:23.805310+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:23.805791+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:23.808753+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:23.996536+00:00", "trade", 8.9375, 5.0]
["2026-09-22T15:59:24.281752+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:24.282228+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:24.435420+00:00", "trade", 8.94, 16.0]
["2026-09-22T15:59:24.435437+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:24.435919+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:24.435919+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:24.436888+00:00", "trade", 8.935, 1.0]
["2026-09-22T15:59:24.438760+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:24.439241+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:24.872915+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:59:24.873503+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:24.873619+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:24.874140+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:24.874140+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:24.874661+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:24.874862+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:24.877212+00:00", "trade", 8.935, 22.0]
["2026-09-22T15:59:24.882929+00:00", "trade", 8.935, 3.0]
["2026-09-22T15:59:24.960611+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:24.961087+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:27.724691+00:00", "trade", 8.93, 50.0]
["2026-09-22T15:59:27.728739+00:00", "trade", 8.935, 111.0]
["2026-09-22T15:59:27.919537+00:00", "trade", 8.9611, 100.0]
["2026-09-22T15:59:28.011030+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:28.011496+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:28.074762+00:00", "trade", 8.961, 6.0]
["2026-09-22T15:59:28.705831+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:28.768138+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:59:28.770066+00:00", "trade", 8.935, 3.0]
["2026-09-22T15:59:28.945858+00:00", "trade", 8.9323, 1.0]
["2026-09-22T15:59:29.009176+00:00", "trade", 8.935, 10.0]
["2026-09-22T15:59:29.014646+00:00", "trade", 8.935, 1.0]
["2026-09-22T15:59:29.018450+00:00", "trade", 8.935, 29.0]
["2026-09-22T15:59:29.021523+00:00", "trade", 8.935, 18.0]
["2026-09-22T15:59:30.000313+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:30.030316+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:59:30.032099+00:00", "trade", 8.935, 1.0]
["2026-09-22T15:59:30.038219+00:00", "trade", 8.9359, 2.0]
["2026-09-22T15:59:30.040578+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:30.274586+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:59:30.275537+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:30.275577+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:30.275577+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:30.275858+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:30.276018+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:30.278820+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:30.548039+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:30.798173+00:00", "trade", 8.94, 50.0]
["2026-09-22T15:59:30.952320+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:31.878376+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:31.878817+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:32.243202+00:00", "trade", 8.94, 3.0]
["2026-09-22T15:59:32.243206+00:00", "trade", 8.94, 300.0]
["2026-09-22T15:59:32.243206+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:59:32.243269+00:00", "trade", 8.94, 20.0]
["2026-09-22T15:59:32.243269+00:00", "trade", 8.94, 70.0]
["2026-09-22T15:59:32.243272+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:59:32.243275+00:00", "trade", 8.94, 600.0]
["2026-09-22T15:59:32.243323+00:00", "trade", 8.94, 46.0]
["2026-09-22T15:59:32.243326+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:59:32.243659+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:32.243774+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:32.243779+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:32.243820+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:32.243860+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:32.243965+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:32.243965+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:32.244015+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:32.244075+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:59:32.244075+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:59:32.244186+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:59:32.244210+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:59:32.244215+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:59:32.244221+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:59:32.244241+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:59:32.244241+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:59:32.244246+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:59:32.244246+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:59:32.244246+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:59:32.244251+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:59:32.244251+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:59:32.244256+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:59:32.244281+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:59:32.244401+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:59:32.244406+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:59:32.244416+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:59:32.244501+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:59:32.244516+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:59:32.244576+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:32.244657+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:32.244857+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:32.244897+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:32.244897+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:32.244938+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:32.244938+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:32.245017+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:32.245058+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:32.245098+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:32.245098+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:32.245168+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:32.245298+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:32.245498+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:32.245539+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:32.246095+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:32.246135+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:32.246576+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:32.246616+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:32.246777+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:32.248335+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:32.248375+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:32.249924+00:00", "trade", 8.95, 16.0]
["2026-09-22T15:59:32.256700+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:32.344099+00:00", "trade", 8.935, 1.0]
["2026-09-22T15:59:32.344795+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:32.344800+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:32.345130+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:32.363213+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:32.548834+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:33.096496+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:33.203926+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:33.294637+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:33.920184+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:33.920795+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:33.921301+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:34.025754+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:34.169145+00:00", "trade", 8.945, 200.0]
["2026-09-22T15:59:34.170804+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:34.211997+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:34.450454+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:34.450614+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:34.450614+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:34.450654+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:34.451095+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:34.486504+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:35.118904+00:00", "trade", 8.9373, 3.0]
["2026-09-22T15:59:35.452941+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:35.453417+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:35.454099+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:35.627396+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:35.628158+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:35.696620+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:35.834273+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:35.834383+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:35.900525+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:35.900851+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:35.901357+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:35.901828+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:36.400829+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:36.401726+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:36.401846+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:36.402308+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:36.402308+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:36.402313+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:36.404047+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:36.717993+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:36.718429+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:36.720950+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:36.774402+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:36.774913+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:36.775369+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:37.069483+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:37.069499+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:59:37.070185+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:37.070225+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:37.070706+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:37.070706+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:37.070746+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:37.071142+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:37.071939+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:37.298093+00:00", "trade", 8.941, 1.0]
["2026-09-22T15:59:37.430060+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:37.430180+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:37.432907+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:59:37.432952+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:37.433784+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:37.433784+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:37.433824+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:37.433944+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:37.434265+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:37.435944+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:37.462071+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:37.462076+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:37.627765+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:37.627885+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:37.647211+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:38.096679+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:38.333141+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:38.333236+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:38.333838+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:38.334309+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:38.773402+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:38.773458+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:38.773578+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:38.773859+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:38.796387+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:39.183873+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:39.919511+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:40.133380+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:40.133841+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:40.134422+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:40.359216+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:40.373340+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:40.511062+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:40.511303+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:40.511463+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:40.596714+00:00", "trade", 8.945, 200.0]
["2026-09-22T15:59:40.597372+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:40.597412+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:40.597653+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:40.621339+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:40.621620+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:40.621785+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:40.734102+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:41.005247+00:00", "trade", 8.9441, 178.0]
["2026-09-22T15:59:41.436511+00:00", "trade", 8.945, 30.0]
["2026-09-22T15:59:41.582093+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:41.583130+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:41.757991+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:41.758266+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:41.758427+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:41.758467+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:41.759990+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:41.760547+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:41.761068+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:41.910252+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:41.911195+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:41.911676+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:41.912162+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:41.912162+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:42.738701+00:00", "trade", 8.9358, 1.0]
["2026-09-22T15:59:43.265819+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:43.314109+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:43.315121+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:43.441796+00:00", "trade", 8.945, 25.0]
["2026-09-22T15:59:43.674234+00:00", "trade", 8.9401, 25.0]
["2026-09-22T15:59:44.031672+00:00", "trade", 8.9401, 7.0]
["2026-09-22T15:59:44.355814+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:44.355915+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:44.355995+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:44.356431+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:44.356436+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:44.357579+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:44.518271+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:44.519764+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:44.572905+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:44.578960+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:44.578961+00:00", "trade", 8.94, 300.0]
["2026-09-22T15:59:44.578965+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:59:44.578967+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:59:44.579087+00:00", "trade", 8.94, 650.0]
["2026-09-22T15:59:44.579246+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:59:44.579256+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:59:44.579258+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:59:44.579261+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:44.579265+00:00", "trade", 8.94, 125.0]
["2026-09-22T15:59:44.579265+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:59:44.579271+00:00", "trade", 8.94, 79.0]
["2026-09-22T15:59:44.579271+00:00", "trade", 8.94, 4.0]
["2026-09-22T15:59:44.579271+00:00", "trade", 8.94, 15.0]
["2026-09-22T15:59:44.579271+00:00", "trade", 8.94, 80.0]
["2026-09-22T15:59:44.579271+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:44.579271+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:44.579276+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:44.579276+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:44.579281+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:44.579321+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:44.579346+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:44.579386+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:44.579546+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:44.579546+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:44.579551+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:44.579551+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:44.579551+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:44.579556+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:44.579561+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:44.579566+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:44.579571+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:44.579747+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:44.579867+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:44.579947+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:44.580027+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:44.580067+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:44.580108+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:44.580113+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:44.580148+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:44.580148+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:44.580148+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:44.580569+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:44.580624+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:44.580708+00:00", "trade", 8.935, 33.0]
["2026-09-22T15:59:44.581105+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:44.581501+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:44.581546+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:44.583756+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:44.584227+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:44.586458+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:44.586949+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:44.625120+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:45.613110+00:00", "trade", 8.93, 41.0]
["2026-09-22T15:59:45.811299+00:00", "trade", 8.9333, 5.0]
["2026-09-22T15:59:45.834029+00:00", "trade", 8.9333, 1.0]
["2026-09-22T15:59:46.000661+00:00", "trade", 8.9584, 12.0]
["2026-09-22T15:59:46.055815+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:47.553730+00:00", "trade", 8.9301, 2.0]
["2026-09-22T15:59:48.029890+00:00", "trade", 8.9386, 1.0]
["2026-09-22T15:59:48.041338+00:00", "trade", 8.9386, 1.0]
["2026-09-22T15:59:49.569470+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:59:49.662569+00:00", "trade", 8.935, 11.0]
["2026-09-22T15:59:50.016814+00:00", "trade", 8.935, 11.0]
["2026-09-22T15:59:50.024524+00:00", "trade", 8.935, 52.0]
["2026-09-22T15:59:50.027553+00:00", "trade", 8.935, 1.0]
["2026-09-22T15:59:50.103673+00:00", "trade", 8.9386, 1.0]
["2026-09-22T15:59:50.583382+00:00", "trade", 8.94, 148.0]
["2026-09-22T15:59:50.583385+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:59:50.583388+00:00", "trade", 8.94, 50.0]
["2026-09-22T15:59:50.583406+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:59:50.583430+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:59:50.583435+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:59:50.583440+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:59:50.583440+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:59:50.583440+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:59:50.583445+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:59:50.583445+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:59:50.583445+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:59:50.583450+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:59:50.583450+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:59:50.583470+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:59:50.583485+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:59:50.583547+00:00", "trade", 8.94, 16.0]
["2026-09-22T15:59:50.583610+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:59:50.583660+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:59:50.583676+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:59:50.583731+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:59:50.583896+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:50.583936+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:50.584101+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:50.584137+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:50.584222+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:50.584267+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:50.584297+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:50.584297+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:50.584342+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:50.584377+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:50.584382+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:50.584457+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:50.584497+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:50.584538+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:50.584538+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:50.584578+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:50.584578+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:50.584583+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:50.584618+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:50.584618+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:50.584658+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:50.584658+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:50.584698+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:50.585064+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:50.585856+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:50.585861+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:50.586016+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:50.586297+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:50.586297+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:50.628532+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:50.630311+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:51.087740+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:59:51.089984+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:51.113735+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:53.133253+00:00", "trade", 8.945, 200.0]
["2026-09-22T15:59:53.143529+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:53.176183+00:00", "trade", 8.936, 1.0]
["2026-09-22T15:59:53.263369+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:54.491047+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:54.491488+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:54.822033+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:54.822514+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:55.542759+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:59:55.860812+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:59.009112+00:00", "trade", 8.945, 3.0]
["2026-09-22T15:59:59.011590+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:59:59.015036+00:00", "trade", 8.945, 9.0]
["2026-09-22T15:59:59.019730+00:00", "trade", 8.945, 2.0]
["2026-09-22T15:59:59.791012+00:00", "trade", 8.941, 2.0]
["2026-09-22T15:59:59.942302+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:00:00.000340+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:00.100713+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:00.100733+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:00.101029+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:00.101189+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:00.101220+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:00.101630+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:00.272550+00:00", "trade", 8.94, 25.0]
["2026-09-22T16:00:00.272617+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:00.273584+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:00.277168+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:00.319503+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:00.622921+00:00", "trade", 8.94, 15.0]
["2026-09-22T16:00:00.770635+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:00.857397+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:01.189305+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:01.189767+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:01.190383+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:01.425318+00:00", "trade", 8.9486, 1.0]
["2026-09-22T16:00:01.426819+00:00", "trade", 8.9368, 210.0]
["2026-09-22T16:00:01.675716+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:01.676263+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:01.676303+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:01.889862+00:00", "trade", 8.9499, 9.0]
["2026-09-22T16:00:01.940891+00:00", "trade", 8.9486, 1.0]
["2026-09-22T16:00:02.321777+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:02.524263+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:02.688949+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:03.019410+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:03.019861+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:03.021505+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:03.077658+00:00", "trade", 8.94, 75.0]
["2026-09-22T16:00:03.077854+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:03.078149+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:03.078320+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:03.078620+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:03.085128+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:00:03.492735+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:03.526024+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:03.526465+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:03.526465+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:03.660348+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:03.661245+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:03.682982+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:03.721323+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:03.730274+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:03.730281+00:00", "trade", 8.94, 25.0]
["2026-09-22T16:00:03.730926+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:03.730926+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:03.730966+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:03.731372+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:03.731402+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:03.731402+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:03.731452+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:03.733011+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:03.741295+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:03.790582+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:03.792151+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:04.131463+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:04.131801+00:00", "trade", 8.94, 175.0]
["2026-09-22T16:00:04.131813+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:04.132259+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:04.132295+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:04.133262+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:04.133703+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:04.134264+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:04.134264+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:04.208285+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:04.208726+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:04.209202+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:04.209643+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:04.373516+00:00", "trade", 8.936, 1.0]
["2026-09-22T16:00:04.552077+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:04.556143+00:00", "trade", 8.945, 500.0]
["2026-09-22T16:00:04.556708+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:04.556798+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:04.557911+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:04.558563+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:04.558598+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:04.603935+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:04.942041+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:00:05.528077+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:06.338097+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:06.429523+00:00", "trade", 8.9401, 400.0]
["2026-09-22T16:00:06.721052+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:06.721141+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:00:06.721734+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:06.721839+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:06.721864+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:06.722140+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:06.725402+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:07.271400+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:07.272799+00:00", "trade", 8.95, 14.0]
["2026-09-22T16:00:08.081064+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:08.107191+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:08.394208+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:08.394905+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:08.544543+00:00", "trade", 8.9361, 5.0]
["2026-09-22T16:00:08.746442+00:00", "trade", 8.9486, 1.0]
["2026-09-22T16:00:09.042800+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:09.621095+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:00:09.622116+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:09.622121+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:09.622567+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:09.684585+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:10.010382+00:00", "trade", 8.945, 1.0]
["2026-09-22T16:00:10.056649+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:10.056664+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:10.056744+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:10.148678+00:00", "trade", 8.9401, 400.0]
["2026-09-22T16:00:10.149334+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:10.151299+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:10.214559+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:10.276041+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:10.889178+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:11.915071+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:12.333926+00:00", "trade", 8.9401, 500.0]
["2026-09-22T16:00:12.679001+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:12.740300+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:00:12.997832+00:00", "trade", 8.9401, 90.0]
["2026-09-22T16:00:14.348073+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:14.348579+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:14.373173+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:14.417363+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:14.417804+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:14.518558+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:14.635140+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:15.034600+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:00:15.034966+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:15.035046+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:15.035126+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:15.035321+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:15.035802+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:15.050407+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:15.157796+00:00", "trade", 8.9556, 33.0]
["2026-09-22T16:00:15.760399+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:16.141996+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:16.256614+00:00", "trade", 8.9414, 1.0]
["2026-09-22T16:00:16.357374+00:00", "trade", 8.9414, 1.0]
["2026-09-22T16:00:17.036899+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:00:17.036899+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:00:17.038096+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:17.038377+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:17.118327+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:17.618755+00:00", "trade", 8.9361, 1.0]
["2026-09-22T16:00:17.702567+00:00", "trade", 8.9361, 1.0]
["2026-09-22T16:00:17.908587+00:00", "trade", 8.945, 2.0]
["2026-09-22T16:00:17.933552+00:00", "trade", 8.945, 2.0]
["2026-09-22T16:00:18.566193+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:18.580750+00:00", "trade", 8.9486, 1.0]
["2026-09-22T16:00:18.828680+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:00:19.177945+00:00", "trade", 8.9399, 1.0]
["2026-09-22T16:00:19.679962+00:00", "trade", 8.945, 3.0]
["2026-09-22T16:00:20.623989+00:00", "trade", 8.945, 17.0]
["2026-09-22T16:00:20.700405+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:20.701748+00:00", "trade", 8.95, 500.0]
["2026-09-22T16:00:20.849567+00:00", "trade", 8.9403, 1.0]
["2026-09-22T16:00:21.524303+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:21.767763+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:00:21.768112+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:21.768207+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:21.768232+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:21.768473+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:21.768934+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:21.876831+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:22.436250+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:22.944355+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:00:22.945415+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:23.075586+00:00", "trade", 8.9544, 200.0]
["2026-09-22T16:00:23.894927+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:24.321816+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:25.025123+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:25.135719+00:00", "trade", 8.9414, 2.0]
["2026-09-22T16:00:25.300898+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:25.557908+00:00", "trade", 8.94, 53.0]
["2026-09-22T16:00:26.187060+00:00", "trade", 8.9486, 5.0]
["2026-09-22T16:00:27.699811+00:00", "trade", 8.9486, 1.0]
["2026-09-22T16:00:27.801203+00:00", "trade", 8.935, 1.0]
["2026-09-22T16:00:28.138924+00:00", "trade", 8.94, 8.0]
["2026-09-22T16:00:28.849058+00:00", "trade", 8.9428, 7.0]
["2026-09-22T16:00:28.850342+00:00", "trade", 8.94, 2.0]
["2026-09-22T16:00:28.854357+00:00", "trade", 8.9428, 1.0]
["2026-09-22T16:00:28.857085+00:00", "trade", 8.9428, 3.0]
["2026-09-22T16:00:28.860579+00:00", "trade", 8.9428, 33.0]
["2026-09-22T16:00:28.939405+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:28.939681+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:28.939746+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:28.982337+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:28.982818+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:29.633094+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:29.655773+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:29.711190+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:29.812405+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:29.961695+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:30.000367+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:30.283961+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:30.283961+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:30.284101+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:30.284442+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:30.284562+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:30.342711+00:00", "trade", 8.9498, 150.0]
["2026-09-22T16:00:30.343738+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:30.344179+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:30.344981+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:30.514380+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:00:30.515316+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:30.515356+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:30.515356+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:30.515356+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:30.515676+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:30.515757+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:30.515837+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:30.516117+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:30.516198+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:30.516313+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:30.516754+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:31.600364+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:31.779966+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:31.810734+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:00:31.921821+00:00", "trade", 8.9499, 7500.0]
["2026-09-22T16:00:31.921890+00:00", "trade", 8.95, 600.0]
["2026-09-22T16:00:31.921894+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:00:31.921894+00:00", "trade", 8.95, 134.0]
["2026-09-22T16:00:31.921899+00:00", "trade", 8.95, 14.0]
["2026-09-22T16:00:31.921899+00:00", "trade", 8.95, 1000.0]
["2026-09-22T16:00:31.921902+00:00", "trade", 8.95, 6.0]
["2026-09-22T16:00:31.921902+00:00", "trade", 8.95, 200.0]
["2026-09-22T16:00:31.921906+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:00:31.921909+00:00", "trade", 8.95, 2.0]
["2026-09-22T16:00:31.921909+00:00", "trade", 8.95, 2.0]
["2026-09-22T16:00:31.921912+00:00", "trade", 8.95, 300.0]
["2026-09-22T16:00:31.921923+00:00", "trade", 8.95, 25.0]
["2026-09-22T16:00:31.921939+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:00:31.921943+00:00", "trade", 8.95, 5.0]
["2026-09-22T16:00:31.921948+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:00:31.921948+00:00", "trade", 8.95, 3.0]
["2026-09-22T16:00:31.921948+00:00", "trade", 8.95, 97.0]
["2026-09-22T16:00:31.921954+00:00", "trade", 8.95, 97.0]
["2026-09-22T16:00:31.921954+00:00", "trade", 8.95, 3.0]
["2026-09-22T16:00:31.921954+00:00", "trade", 8.95, 97.0]
["2026-09-22T16:00:31.921957+00:00", "trade", 8.95, 25.0]
["2026-09-22T16:00:31.921957+00:00", "trade", 8.95, 3.0]
["2026-09-22T16:00:31.921962+00:00", "trade", 8.95, 15.0]
["2026-09-22T16:00:31.921974+00:00", "trade", 8.95, 10.0]
["2026-09-22T16:00:31.921980+00:00", "trade", 8.95, 8.0]
["2026-09-22T16:00:31.921999+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:00:31.922047+00:00", "trade", 8.95, 118.0]
["2026-09-22T16:00:31.922239+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:00:31.922242+00:00", "trade", 8.95, 5.0]
["2026-09-22T16:00:31.922248+00:00", "trade", 8.95, 70.0]
["2026-09-22T16:00:31.922248+00:00", "trade", 8.95, 20.0]
["2026-09-22T16:00:31.922258+00:00", "trade", 8.95, 25.0]
["2026-09-22T16:00:31.922260+00:00", "trade", 8.95, 80.0]
["2026-09-22T16:00:31.922263+00:00", "trade", 8.95, 90.0]
["2026-09-22T16:00:31.922303+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:00:31.922303+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:00:31.922306+00:00", "trade", 8.95, 225.0]
["2026-09-22T16:00:31.922309+00:00", "trade", 8.95, 91.0]
["2026-09-22T16:00:31.922309+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:00:31.922314+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:00:31.922324+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:00:31.922342+00:00", "trade", 8.95, 180.0]
["2026-09-22T16:00:31.922342+00:00", "trade", 8.95, 120.0]
["2026-09-22T16:00:31.922347+00:00", "trade", 8.95, 92.0]
["2026-09-22T16:00:31.922375+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:00:31.922375+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:00:31.922375+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:00:31.922380+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:00:31.922380+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:00:31.922380+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:00:31.922385+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:00:31.922385+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:00:31.922390+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:00:31.922390+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:00:31.922419+00:00", "trade", 8.95, 42.0]
["2026-09-22T16:00:31.922425+00:00", "trade", 8.95, 58.0]
["2026-09-22T16:00:31.922425+00:00", "trade", 8.95, 4.0]
["2026-09-22T16:00:31.922441+00:00", "trade", 8.95, 359.0]
["2026-09-22T16:00:31.922450+00:00", "trade", 8.95, 42.0]
["2026-09-22T16:00:31.922453+00:00", "trade", 8.95, 600.0]
["2026-09-22T16:00:31.922480+00:00", "trade", 8.95, 58.0]
["2026-09-22T16:00:31.922480+00:00", "trade", 8.95, 4.0]
["2026-09-22T16:00:31.922495+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:00:31.922504+00:00", "trade", 8.95, 5.0]
["2026-09-22T16:00:31.922507+00:00", "trade", 8.95, 225.0]
["2026-09-22T16:00:31.922510+00:00", "trade", 8.95, 95.0]
["2026-09-22T16:00:31.922525+00:00", "trade", 8.95, 60.0]
["2026-09-22T16:00:31.922565+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:00:31.922565+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:00:31.922570+00:00", "trade", 8.95, 152.0]
["2026-09-22T16:00:31.922570+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:00:31.922570+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:00:31.922575+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:00:31.922591+00:00", "trade", 8.95, 69.0]
["2026-09-22T16:00:31.922618+00:00", "trade", 8.95, 42.0]
["2026-09-22T16:00:31.922621+00:00", "trade", 8.95, 58.0]
["2026-09-22T16:00:31.922621+00:00", "trade", 8.95, 4.0]
["2026-09-22T16:00:31.922690+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.922735+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.922735+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.922756+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.922871+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.922886+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.922896+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.922926+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.922934+00:00", "trade", 8.95, 90.0]
["2026-09-22T16:00:31.922937+00:00", "trade", 8.95, 10.0]
["2026-09-22T16:00:31.922955+00:00", "trade", 8.95, 200.0]
["2026-09-22T16:00:31.922961+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.923046+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.923051+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.923063+00:00", "trade", 8.95, 350.0]
["2026-09-22T16:00:31.923071+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.923096+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.923116+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.923131+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.923137+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.923153+00:00", "trade", 8.95, 62.0]
["2026-09-22T16:00:31.923177+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:00:31.923210+00:00", "trade", 8.95, 62.0]
["2026-09-22T16:00:31.923211+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.923228+00:00", "trade", 8.95, 42.0]
["2026-09-22T16:00:31.923292+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.923298+00:00", "trade", 8.95, 42.0]
["2026-09-22T16:00:31.923325+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:00:31.923412+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.923417+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.923427+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.923457+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.923457+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.923527+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.923562+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.923592+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.923657+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.923813+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.923893+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.923893+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.924254+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.924294+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.924409+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.924535+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.924655+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.924976+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.925091+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.925692+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.925853+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.926169+00:00", "trade", 8.95, 110.0]
["2026-09-22T16:00:31.926334+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.926374+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.926374+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.926815+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.926815+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.926815+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.927056+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.927216+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.927321+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.927522+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.927612+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.927892+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.928058+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.928414+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.928614+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.928815+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.928855+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.943219+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.943700+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.943740+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.943780+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.944181+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.944261+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.944502+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.945139+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.963040+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:00:31.963052+00:00", "trade", 8.95, 200.0]
["2026-09-22T16:00:31.963627+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.963683+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.964053+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.964104+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.967701+00:00", "trade", 8.95, 69.0]
["2026-09-22T16:00:31.968263+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.968349+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.968378+00:00", "trade", 8.95, 5.0]
["2026-09-22T16:00:31.968629+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:31.972573+00:00", "trade", 8.95, 14.0]
["2026-09-22T16:00:31.975944+00:00", "trade", 8.95, 75.0]
["2026-09-22T16:00:31.985392+00:00", "trade", 8.95, 31.0]
["2026-09-22T16:00:32.049216+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:32.049652+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:32.049692+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:32.063310+00:00", "trade", 8.955, 500.0]
["2026-09-22T16:00:32.065304+00:00", "trade", 8.955, 500.0]
["2026-09-22T16:00:32.066179+00:00", "trade", 8.955, 500.0]
["2026-09-22T16:00:32.104073+00:00", "trade", 8.955, 40.0]
["2026-09-22T16:00:32.167634+00:00", "trade", 8.955, 500.0]
["2026-09-22T16:00:32.167679+00:00", "trade", 8.96, 10.0]
["2026-09-22T16:00:32.167692+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:32.167692+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:32.167733+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:32.168013+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:32.168174+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:32.168294+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:32.168374+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:32.206404+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:32.206906+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:33.257081+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:34.891581+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:34.891616+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:34.896182+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:35.451602+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:35.546377+00:00", "trade", 8.96, 50.0]
["2026-09-22T16:00:35.546380+00:00", "trade", 8.96, 50.0]
["2026-09-22T16:00:35.547309+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:35.547314+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:35.547334+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:35.547334+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:35.547334+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:35.595556+00:00", "trade", 8.9365, 2.0]
["2026-09-22T16:00:35.596606+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:35.597088+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:35.597088+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:35.726510+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:36.216610+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:36.750143+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:36.750584+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:36.775689+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:38.012180+00:00", "trade", 8.955, 2.0]
["2026-09-22T16:00:38.018465+00:00", "trade", 8.955, 8.0]
["2026-09-22T16:00:38.024064+00:00", "trade", 8.955, 2.0]
["2026-09-22T16:00:38.024552+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:38.217164+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:38.217610+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:38.313293+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:38.313969+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:38.314440+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:38.318079+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:38.652555+00:00", "trade", 8.9503, 9.0]
["2026-09-22T16:00:38.666487+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:38.740451+00:00", "trade", 8.96, 1.0]
["2026-09-22T16:00:38.740455+00:00", "trade", 8.96, 3.0]
["2026-09-22T16:00:38.740455+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:00:38.740457+00:00", "trade", 8.96, 96.0]
["2026-09-22T16:00:38.741069+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:38.741069+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:38.741150+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:38.741150+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:38.741150+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:38.741190+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:38.741190+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:38.741470+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:38.741591+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:38.741816+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:38.886475+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:39.022230+00:00", "trade", 8.9505, 43.0]
["2026-09-22T16:00:39.023601+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:39.024554+00:00", "trade", 8.9505, 31.0]
["2026-09-22T16:00:39.115153+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:39.115670+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:39.150445+00:00", "trade", 8.955, 25.0]
["2026-09-22T16:00:39.151445+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:39.151445+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:39.151921+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:39.203298+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:40.452041+00:00", "trade", 8.9366, 1.0]
["2026-09-22T16:00:40.894452+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:40.895249+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:40.895730+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:40.896327+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:41.049355+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:41.663554+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:00:41.664823+00:00", "trade", 8.955, 400.0]
["2026-09-22T16:00:41.665219+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:41.683407+00:00", "trade", 8.955, 400.0]
["2026-09-22T16:00:41.683863+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:42.356231+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:42.385786+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:42.700779+00:00", "trade", 8.9501, 23.0]
["2026-09-22T16:00:42.702664+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:42.728406+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:42.927692+00:00", "trade", 8.955, 1000.0]
["2026-09-22T16:00:42.929068+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:42.956297+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:43.680841+00:00", "trade", 8.955, 150.0]
["2026-09-22T16:00:43.902026+00:00", "trade", 8.9407, 49.0]
["2026-09-22T16:00:44.249781+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:44.341794+00:00", "trade", 8.955, 50.0]
["2026-09-22T16:00:44.507669+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:00:44.508581+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:44.508607+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:44.508667+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:44.508667+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:44.508667+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:44.508702+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:44.509183+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:44.509223+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:44.511213+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:44.511744+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:44.512506+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:44.512546+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:44.665224+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:45.560005+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:45.560005+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:45.560526+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:45.560847+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:45.560887+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:45.562316+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:00:45.563684+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:45.564125+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:45.619000+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:47.207892+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:47.208463+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:47.209220+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:47.210282+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:47.491531+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:47.492112+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:47.953318+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:48.188021+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:48.276832+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:48.404109+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:48.404961+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:48.913087+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:00:48.913485+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:48.913495+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:48.914066+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:48.914372+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:48.914537+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:48.930861+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:48.954522+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:48.954542+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:48.955079+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:49.152332+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:49.153014+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:49.154092+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:49.783623+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:49.784259+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:50.316107+00:00", "trade", 8.9362, 1.0]
["2026-09-22T16:00:50.784115+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:50.796156+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:00:50.796232+00:00", "trade", 8.96, 250.0]
["2026-09-22T16:00:50.796232+00:00", "trade", 8.96, 10.0]
["2026-09-22T16:00:50.796234+00:00", "trade", 8.96, 300.0]
["2026-09-22T16:00:50.796259+00:00", "trade", 8.96, 1.0]
["2026-09-22T16:00:50.796262+00:00", "trade", 8.96, 5.0]
["2026-09-22T16:00:50.796262+00:00", "trade", 8.96, 2.0]
["2026-09-22T16:00:50.796267+00:00", "trade", 8.96, 1.0]
["2026-09-22T16:00:50.796267+00:00", "trade", 8.96, 200.0]
["2026-09-22T16:00:50.796270+00:00", "trade", 8.96, 75.0]
["2026-09-22T16:00:50.796526+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:00:50.796526+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:00:50.796535+00:00", "trade", 8.96, 25.0]
["2026-09-22T16:00:50.796535+00:00", "trade", 8.96, 5.0]
["2026-09-22T16:00:50.796539+00:00", "trade", 8.96, 5.0]
["2026-09-22T16:00:50.796541+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:00:50.796547+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:00:50.796550+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:00:50.796706+00:00", "trade", 8.96, 5.0]
["2026-09-22T16:00:50.796709+00:00", "trade", 8.96, 200.0]
["2026-09-22T16:00:50.796713+00:00", "trade", 8.96, 1000.0]
["2026-09-22T16:00:50.796713+00:00", "trade", 8.96, 15.0]
["2026-09-22T16:00:50.796716+00:00", "trade", 8.96, 91.0]
["2026-09-22T16:00:50.796716+00:00", "trade", 8.96, 4.0]
["2026-09-22T16:00:50.796722+00:00", "trade", 8.96, 18.0]
["2026-09-22T16:00:50.796722+00:00", "trade", 8.96, 1.0]
["2026-09-22T16:00:50.796722+00:00", "trade", 8.96, 1.0]
["2026-09-22T16:00:50.796724+00:00", "trade", 8.96, 242.0]
["2026-09-22T16:00:50.796724+00:00", "trade", 8.96, 1.0]
["2026-09-22T16:00:50.796728+00:00", "trade", 8.96, 744.0]
["2026-09-22T16:00:50.796796+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:50.796796+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:50.796801+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:50.796801+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:50.796806+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:00:50.796806+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:50.796806+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:50.796821+00:00", "trade", 8.96, 78.0]
["2026-09-22T16:00:50.796831+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:00:50.796836+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:00:50.796848+00:00", "trade", 8.96, 6.0]
["2026-09-22T16:00:50.796891+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:00:50.796891+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:00:50.796891+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:00:50.796901+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:50.796966+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:50.796971+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:50.796971+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:50.796971+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:50.796971+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:50.796976+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:50.796976+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:50.796981+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:50.796981+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:50.796981+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:50.796981+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:50.796986+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:50.796986+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:50.797041+00:00", "trade", 8.96, 52.0]
["2026-09-22T16:00:50.797055+00:00", "trade", 8.96, 256.0]
["2026-09-22T16:00:50.797127+00:00", "trade", 8.96, 78.0]
["2026-09-22T16:00:50.797190+00:00", "trade", 8.96, 242.0]
["2026-09-22T16:00:50.797200+00:00", "trade", 8.96, 6.0]
["2026-09-22T16:00:50.797217+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:50.797263+00:00", "trade", 8.96, 319.0]
["2026-09-22T16:00:50.797267+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:50.797312+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:50.797332+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:50.797337+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:50.797342+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:50.797367+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:50.797432+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:50.797539+00:00", "trade", 8.96, 200.0]
["2026-09-22T16:00:50.797552+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:50.797572+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:50.797599+00:00", "trade", 8.96, 77.0]
["2026-09-22T16:00:50.797732+00:00", "trade", 8.96, 71.0]
["2026-09-22T16:00:50.797753+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:50.797778+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:50.797828+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:50.797828+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:50.797863+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:50.797868+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:50.797913+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:50.798018+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:50.798189+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:50.798499+00:00", "trade", 8.96, 52.0]
["2026-09-22T16:00:50.798986+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:50.799031+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:50.799427+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:50.799467+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:50.800108+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:50.805511+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:50.805947+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:50.810674+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:50.829719+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:50.965642+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:51.193714+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:51.195839+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:51.196804+00:00", "trade", 8.937, 1.0]
["2026-09-22T16:00:51.364094+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:51.364219+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:51.366094+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:51.605252+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:51.682676+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:51.682711+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:51.683157+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:51.688199+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:51.936359+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:51.936399+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:51.936479+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:52.057021+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:52.057998+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:52.562081+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:52.562642+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:52.594956+00:00", "trade", 8.96, 1.0]
["2026-09-22T16:00:52.596011+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:52.602126+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:00:52.602136+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:00:52.602171+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:00:52.602226+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:00:52.602256+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:00:52.602317+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:52.602347+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:52.602352+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:52.602357+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:52.602412+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:52.602432+00:00", "trade", 8.96, 24.0]
["2026-09-22T16:00:52.602447+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:00:52.602497+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:52.602501+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:00:52.602525+00:00", "trade", 8.96, 600.0]
["2026-09-22T16:00:52.602543+00:00", "trade", 8.96, 9.0]
["2026-09-22T16:00:52.602813+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:52.602898+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:52.602938+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:52.603018+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:52.603053+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:52.603174+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:52.603494+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:52.603559+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:52.605128+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:52.608536+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:52.669822+00:00", "trade", 8.955, 400.0]
["2026-09-22T16:00:52.670559+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:52.670995+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:52.779327+00:00", "trade", 8.95, 118.0]
["2026-09-22T16:00:53.107599+00:00", "trade", 8.955, 1.0]
["2026-09-22T16:00:53.111812+00:00", "trade", 8.955, 1.0]
["2026-09-22T16:00:53.116170+00:00", "trade", 8.955, 4.0]
["2026-09-22T16:00:53.171860+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:53.174842+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:53.229292+00:00", "trade", 8.955, 1200.0]
["2026-09-22T16:00:53.230577+00:00", "trade", 8.9501, 100.0]
["2026-09-22T16:00:53.233608+00:00", "trade", 8.955, 52.0]
["2026-09-22T16:00:53.242518+00:00", "trade", 8.955, 300.0]
["2026-09-22T16:00:53.242518+00:00", "trade", 8.955, 300.0]
["2026-09-22T16:00:53.242524+00:00", "trade", 8.955, 100.0]
["2026-09-22T16:00:53.242524+00:00", "trade", 8.955, 200.0]
["2026-09-22T16:00:53.242530+00:00", "trade", 8.955, 300.0]
["2026-09-22T16:00:53.242698+00:00", "trade", 8.955, 300.0]
["2026-09-22T16:00:53.242701+00:00", "trade", 8.955, 100.0]
["2026-09-22T16:00:53.242767+00:00", "trade", 8.955, 300.0]
["2026-09-22T16:00:53.243023+00:00", "trade", 8.955, 100.0]
["2026-09-22T16:00:53.243207+00:00", "trade", 8.955, 100.0]
["2026-09-22T16:00:53.245402+00:00", "trade", 8.95, 3948.0]
["2026-09-22T16:00:53.245660+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:53.246142+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:53.247621+00:00", "trade", 8.9539, 100.0]
["2026-09-22T16:00:53.247865+00:00", "trade", 8.9539, 3948.0]
["2026-09-22T16:00:53.304892+00:00", "trade", 8.96, 20.0]
["2026-09-22T16:00:54.040800+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:54.045872+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:54.045907+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:54.046313+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:54.649101+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:54.650078+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:54.846900+00:00", "trade", 8.955, 100.0]
["2026-09-22T16:00:54.859743+00:00", "trade", 8.9598, 158.0]
["2026-09-22T16:00:55.305129+00:00", "trade", 8.9586, 1.0]
["2026-09-22T16:00:55.492110+00:00", "trade", 8.9537, 100.0]
["2026-09-22T16:00:56.009505+00:00", "trade", 8.9383, 5.0]
["2026-09-22T16:00:56.583762+00:00", "trade", 8.955, 100.0]
["2026-09-22T16:00:56.896132+00:00", "trade", 8.955, 700.0]
["2026-09-22T16:00:57.049380+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:57.335500+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:57.336503+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:57.343635+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:57.372428+00:00", "trade", 8.9561, 99.0]
["2026-09-22T16:00:57.560344+00:00", "trade", 8.9599, 26.0]
["2026-09-22T16:00:57.700974+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:58.057177+00:00", "trade", 8.955, 487.0]
["2026-09-22T16:00:58.057787+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:58.082636+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:58.083157+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:58.083167+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:58.083307+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:58.083628+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:58.083799+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:58.083804+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:58.084049+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:58.084069+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:58.139061+00:00", "trade", 8.955, 500.0]
["2026-09-22T16:00:58.188673+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:58.189109+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:58.189550+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:58.296641+00:00", "trade", 8.955, 34.0]
["2026-09-22T16:00:58.469681+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:59.389822+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:00:59.467607+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:01:00.000399+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:01:00.030709+00:00", "trade", 8.9599, 2000.0]
["2026-09-22T16:01:00.031964+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:01:00.474243+00:00", "trade", 8.955, 500.0]
["2026-09-22T16:01:00.619405+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:01:00.619760+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:01:00.620006+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:01:00.620983+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:01:01.166244+00:00", "trade", 8.9391, 1.0]
["2026-09-22T16:01:01.258705+00:00", "trade", 8.955, 100.0]
["2026-09-22T16:01:01.259787+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:01:01.429430+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:01:01.430402+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:01:01.433645+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:01:01.535757+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:01:01.583985+00:00", "trade", 8.95, 140.0]
["2026-09-22T16:01:01.584613+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:01:01.585014+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:01:01.585496+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:01:01.587014+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:01:01.657215+00:00", "trade", 8.9391, 1.0]
["2026-09-22T16:01:01.685208+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:01:01.690169+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:01:01.725327+00:00", "trade", 8.955, 2.0]
["2026-09-22T16:01:01.876988+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:01:02.877877+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:01:02.884653+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:01:02.985468+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:01:03.118697+00:00", "trade", 8.9586, 1.0]
["2026-09-22T16:01:03.246754+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:01:03.247536+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:01:03.248553+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:01:03.886945+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:01:03.887321+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:01:03.889165+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:01:03.912691+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:01:03.913172+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:01:04.446795+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:01:04.623110+00:00", "trade", 8.95, 6.0]
["2026-09-22T16:01:04.623173+00:00", "trade", 8.95, 13.0]
["2026-09-22T16:01:04.623360+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:01:04.623761+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:01:04.623967+00:00", "trade", 8.95, 13.0]
["2026-09-22T16:01:04.624162+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:01:04.624202+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:01:04.624391+00:00", "trade", 8.95, 50.0]
["2026-09-22T16:01:04.624535+00:00", "trade", 8.9539, 50.0]
["2026-09-22T16:01:04.624743+00:00", "trade", 8.9539, 13.0]
["2026-09-22T16:01:04.624959+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:01:04.625400+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:01:04.625545+00:00", "trade", 8.9539, 6.0]
["2026-09-22T16:01:04.625825+00:00", "trade", 8.9539, 13.0]
["2026-09-22T16:01:04.626201+00:00", "trade", 8.9539, 1400.0]
["2026-09-22T16:01:04.626408+00:00", "trade", 8.9539, 518.0]
["2026-09-22T16:01:04.626884+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:01:04.627280+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:01:04.631301+00:00", "trade", 8.95, 2.0]
["2026-09-22T16:01:04.631316+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:01:04.631316+00:00", "trade", 8.95, 10.0]
["2026-09-22T16:01:04.631334+00:00", "trade", 8.95, 75.0]
["2026-09-22T16:01:04.631337+00:00", "trade", 8.95, 158.0]
["2026-09-22T16:01:04.631341+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:01:04.631344+00:00", "trade", 8.95, 160.0]
["2026-09-22T16:01:04.631344+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:01:04.631346+00:00", "trade", 8.95, 75.0]
["2026-09-22T16:01:04.631349+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:01:04.631371+00:00", "trade", 8.95, 134.0]
["2026-09-22T16:01:04.631371+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:01:04.631373+00:00", "trade", 8.95, 94.0]
["2026-09-22T16:01:04.631398+00:00", "trade", 8.95, 106.0]
["2026-09-22T16:01:04.631398+00:00", "trade", 8.95, 12.0]
["2026-09-22T16:01:04.631401+00:00", "trade", 8.95, 12.0]
["2026-09-22T16:01:04.631406+00:00", "trade", 8.95, 28.0]
["2026-09-22T16:01:04.631412+00:00", "trade", 8.95, 30.0]
["2026-09-22T16:01:04.631428+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:01:04.631431+00:00", "trade", 8.95, 26.0]
["2026-09-22T16:01:04.631433+00:00", "trade", 8.95, 200.0]
["2026-09-22T16:01:04.631437+00:00", "trade", 8.95, 312.0]
["2026-09-22T16:01:04.631475+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:01:04.631475+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:01:04.631490+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:01:04.631495+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:01:04.631555+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:01:04.631595+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:01:04.631635+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:01:04.631650+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:01:04.631695+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:01:04.631695+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:01:04.631695+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:01:04.631710+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:01:04.631720+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:01:04.631780+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:01:04.631810+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:01:04.631845+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:04.631966+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:04.632002+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:01:04.632011+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:04.632036+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:04.632036+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:04.632041+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:04.632051+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:04.632201+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:04.632287+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:04.632291+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:04.632327+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:04.632367+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:04.632402+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:04.632407+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:04.632427+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:04.632427+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:04.632602+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:04.632756+00:00", "trade", 8.95, 11.0]
["2026-09-22T16:01:04.632768+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:04.633269+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:04.633835+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:04.636106+00:00", "trade", 8.945, 20.0]
["2026-09-22T16:01:04.636126+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:04.652634+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:01:04.652634+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:01:04.653647+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:04.653652+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:04.653712+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:04.653773+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:04.653893+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:04.654214+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:04.654249+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:04.657090+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:04.657105+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:04.658499+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:04.658774+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:04.676817+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:04.677048+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:04.682340+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:04.682802+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:04.779511+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:05.051820+00:00", "trade", 8.945, 12.0]
["2026-09-22T16:01:05.069336+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:05.387043+00:00", "trade", 8.945, 400.0]
["2026-09-22T16:01:05.419638+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:05.419643+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:01:05.420139+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:05.420500+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:05.420620+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:05.450431+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:06.134577+00:00", "trade", 8.9499, 30.0]
["2026-09-22T16:01:06.227483+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:06.272830+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:06.272856+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:06.272875+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:06.632535+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:06.632896+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:06.633016+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:06.691134+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:06.691225+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:06.691416+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:01:06.691796+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:06.692433+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:06.692513+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:06.692914+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:06.693395+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:06.693876+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:06.694633+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:06.695074+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:06.761096+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:06.761537+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:06.761537+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:06.762018+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:06.857836+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:06.977049+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:07.512968+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:07.564239+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:07.564675+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:07.632978+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:07.912552+00:00", "trade", 8.9409, 400.0]
["2026-09-22T16:01:07.913189+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:08.015347+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:08.105151+00:00", "trade", 8.945, 300.0]
["2026-09-22T16:01:08.163676+00:00", "trade", 8.9486, 1.0]
["2026-09-22T16:01:08.280837+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:01:08.281429+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:08.459086+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:08.459131+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:08.459567+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:08.461131+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:08.528193+00:00", "trade", 8.945, 34.0]
["2026-09-22T16:01:08.983818+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:09.001164+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:09.061964+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:09.062565+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:09.290532+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:09.362904+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:09.537118+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:09.607686+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:09.633232+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:09.669964+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:09.802315+00:00", "trade", 8.95, 2.0]
["2026-09-22T16:01:09.802703+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:01:09.804764+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:10.577736+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:10.578298+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:10.650451+00:00", "trade", 8.9397, 1.0]
["2026-09-22T16:01:10.847302+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:10.998075+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:11.048214+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:11.880322+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:11.880638+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:11.933939+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:12.170186+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:12.655454+00:00", "trade", 8.945, 1.0]
["2026-09-22T16:01:12.918967+00:00", "trade", 8.9532, 100.0]
["2026-09-22T16:01:12.920272+00:00", "trade", 8.94, 14.0]
["2026-09-22T16:01:12.920606+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:01:12.954734+00:00", "trade", 8.9486, 21.0]
["2026-09-22T16:01:13.801183+00:00", "trade", 8.945, 54.0]
["2026-09-22T16:01:14.756093+00:00", "trade", 8.94, 3.0]
["2026-09-22T16:01:14.756129+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:01:14.756129+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:01:14.756136+00:00", "trade", 8.94, 175.0]
["2026-09-22T16:01:14.756136+00:00", "trade", 8.94, 6.0]
["2026-09-22T16:01:14.756138+00:00", "trade", 8.94, 30.0]
["2026-09-22T16:01:14.756144+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:01:14.756157+00:00", "trade", 8.94, 75.0]
["2026-09-22T16:01:14.756168+00:00", "trade", 8.94, 5.0]
["2026-09-22T16:01:14.756385+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:01:14.756402+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:14.756403+00:00", "trade", 8.94, 50.0]
["2026-09-22T16:01:14.756406+00:00", "trade", 8.94, 750.0]
["2026-09-22T16:01:14.756407+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:01:14.756409+00:00", "trade", 8.94, 200.0]
["2026-09-22T16:01:14.756412+00:00", "trade", 8.94, 350.0]
["2026-09-22T16:01:14.756438+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:01:14.756488+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:01:14.756497+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:01:14.756523+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:01:14.756548+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:01:14.756674+00:00", "trade", 8.94, 28.0]
["2026-09-22T16:01:14.756710+00:00", "trade", 8.94, 327.0]
["2026-09-22T16:01:14.756738+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:14.756743+00:00", "trade", 8.94, 10.0]
["2026-09-22T16:01:14.756748+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:14.756753+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:14.756753+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:14.756753+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:14.756753+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:14.756756+00:00", "trade", 8.94, 250.0]
["2026-09-22T16:01:14.756759+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:14.756759+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:14.756759+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:14.756761+00:00", "trade", 8.94, 900.0]
["2026-09-22T16:01:14.756763+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:14.756763+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:14.756763+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:14.756770+00:00", "trade", 8.94, 140.0]
["2026-09-22T16:01:14.756908+00:00", "trade", 8.935, 487.0]
["2026-09-22T16:01:14.757019+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:14.757029+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:14.757059+00:00", "trade", 8.935, 500.0]
["2026-09-22T16:01:14.757144+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:14.757400+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:14.757430+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:14.757430+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:14.757455+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:14.757730+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:14.757756+00:00", "trade", 8.935, 400.0]
["2026-09-22T16:01:14.757846+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:14.757846+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:14.758337+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:14.759735+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:14.760042+00:00", "trade", 8.935, 500.0]
["2026-09-22T16:01:14.760818+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:14.761332+00:00", "trade", 8.94, 6.0]
["2026-09-22T16:01:14.762198+00:00", "trade", 8.935, 487.0]
["2026-09-22T16:01:14.803850+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:14.803871+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:01:14.804311+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:14.804331+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:14.804341+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:14.804391+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:14.804832+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:15.010331+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:16.087100+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:16.207625+00:00", "trade", 8.935, 7500.0]
["2026-09-22T16:01:18.140784+00:00", "trade", 8.935, 30.0]
["2026-09-22T16:01:18.541513+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:18.765309+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:18.767304+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:18.831069+00:00", "trade", 8.94, 300.0]
["2026-09-22T16:01:18.993665+00:00", "trade", 8.94, 98.0]
["2026-09-22T16:01:19.040809+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:19.571744+00:00", "trade", 8.9314, 29.0]
["2026-09-22T16:01:19.696823+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:20.076115+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:20.547054+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:22.651964+00:00", "trade", 8.93, 5.0]
["2026-09-22T16:01:22.922929+00:00", "trade", 8.9451, 100.0]
["2026-09-22T16:01:23.288469+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:23.288830+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:23.289306+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:23.349930+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:24.078847+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:24.626294+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:24.628208+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:24.628744+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:24.683596+00:00", "trade", 8.93, 18.0]
["2026-09-22T16:01:24.683785+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:24.683875+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:24.683905+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:24.684196+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:24.684196+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:24.684231+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:24.684826+00:00", "trade", 8.935, 5.0]
["2026-09-22T16:01:24.759505+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:24.760091+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:24.903257+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:24.903673+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:24.903713+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:24.970062+00:00", "trade", 8.9406, 1.0]
["2026-09-22T16:01:25.036556+00:00", "trade", 8.9483, 5.0]
["2026-09-22T16:01:25.331930+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:25.331971+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:25.741303+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:26.154217+00:00", "trade", 8.935, 2000.0]
["2026-09-22T16:01:27.050470+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:27.050490+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:27.544609+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:27.544835+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:27.616630+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:27.815028+00:00", "trade", 8.9317, 1000.0]
["2026-09-22T16:01:28.004843+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:28.077571+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:28.247356+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:01:28.574426+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:28.643049+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:29.606790+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:30.000250+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:30.000426+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:30.856811+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:31.497997+00:00", "trade", 8.9525, 100.0]
["2026-09-22T16:01:32.515189+00:00", "trade", 8.935, 65.0]
["2026-09-22T16:01:32.825268+00:00", "trade", 8.9301, 1250.0]
["2026-09-22T16:01:32.826211+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:32.879267+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:33.048199+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:33.820213+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:34.230183+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:34.254656+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:34.370471+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:34.391892+00:00", "trade", 8.9301, 2000.0]
["2026-09-22T16:01:34.794649+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:34.868034+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:35.805456+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:35.805572+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:36.030361+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:36.180859+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:36.395064+00:00", "trade", 8.9403, 1.0]
["2026-09-22T16:01:36.407933+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:36.408369+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:36.576127+00:00", "trade", 8.9472, 12.0]
["2026-09-22T16:01:36.750006+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:36.750482+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:36.833615+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:36.834171+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:37.574951+00:00", "trade", 8.935, 20.0]
["2026-09-22T16:01:37.574952+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:37.587958+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:37.741884+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:37.742319+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:37.742365+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:37.742766+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:37.742801+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:37.743492+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:37.896730+00:00", "trade", 8.935, 18.0]
["2026-09-22T16:01:38.037180+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:38.324633+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:38.325155+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:38.861646+00:00", "trade", 8.9399, 8000.0]
["2026-09-22T16:01:38.862697+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:38.862767+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:38.862772+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:38.863193+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:39.186598+00:00", "trade", 8.9404, 5.0]
["2026-09-22T16:01:39.611956+00:00", "trade", 8.936, 100.0]
["2026-09-22T16:01:40.530551+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:40.858361+00:00", "trade", 8.9518, 3.0]
["2026-09-22T16:01:40.862075+00:00", "trade", 8.9518, 37.0]
["2026-09-22T16:01:40.863885+00:00", "trade", 8.9518, 1.0]
["2026-09-22T16:01:40.876904+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:40.922160+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:01:40.922163+00:00", "trade", 8.935, 300.0]
["2026-09-22T16:01:40.923089+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:40.923665+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:40.923665+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:40.924241+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:41.240859+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:41.241285+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:41.241610+00:00", "trade", 8.935, 4.0]
["2026-09-22T16:01:41.822425+00:00", "trade", 8.935, 2000.0]
["2026-09-22T16:01:43.789837+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:44.043052+00:00", "trade", 8.935, 189.0]
["2026-09-22T16:01:45.199315+00:00", "trade", 8.9386, 1.0]
["2026-09-22T16:01:45.896065+00:00", "trade", 8.9403, 1.0]
["2026-09-22T16:01:46.122145+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:46.122290+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:46.257571+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:46.835293+00:00", "trade", 8.9463, 2.0]
["2026-09-22T16:01:46.835895+00:00", "trade", 8.935, 1.0]
["2026-09-22T16:01:46.966312+00:00", "trade", 8.94, 43.0]
["2026-09-22T16:01:46.966685+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:01:47.354495+00:00", "trade", 8.935, 225.0]
["2026-09-22T16:01:48.536217+00:00", "trade", 8.9449, 1.0]
["2026-09-22T16:01:50.092300+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:50.092340+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:50.092340+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:50.092340+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:50.092375+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:50.092420+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:50.092566+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:50.092821+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:50.189135+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:50.189852+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:50.694671+00:00", "trade", 8.9386, 2.0]
["2026-09-22T16:01:50.882146+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:01:51.073462+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:51.074454+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:51.222897+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:51.223789+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:51.242162+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:01:51.242516+00:00", "trade", 8.93, 191.0]
["2026-09-22T16:01:51.242700+00:00", "trade", 8.93, 6.0]
["2026-09-22T16:01:51.242700+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:01:51.242703+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:01:51.242719+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:51.242722+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:01:51.242724+00:00", "trade", 8.93, 5.0]
["2026-09-22T16:01:51.242727+00:00", "trade", 8.93, 1000.0]
["2026-09-22T16:01:51.242730+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:01:51.242739+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:01:51.242739+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:01:51.242745+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:01:51.242787+00:00", "trade", 8.9301, 100.0]
["2026-09-22T16:01:51.242894+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:01:51.242914+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:01:51.242914+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:01:51.242929+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:01:51.242939+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:01:51.242950+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:01:51.242968+00:00", "trade", 8.93, 50.0]
["2026-09-22T16:01:51.242968+00:00", "trade", 8.93, 5.0]
["2026-09-22T16:01:51.242970+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:01:51.242971+00:00", "trade", 8.93, 12.0]
["2026-09-22T16:01:51.242971+00:00", "trade", 8.93, 5.0]
["2026-09-22T16:01:51.242985+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:01:51.242990+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:01:51.243035+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:01:51.243085+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:01:51.243151+00:00", "trade", 8.9301, 191.0]
["2026-09-22T16:01:51.243311+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:01:51.243406+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:01:51.243411+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:01:51.243411+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:01:51.243411+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:01:51.243411+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:01:51.243416+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:01:51.243416+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:01:51.243416+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:01:51.243421+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:01:51.243421+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:01:51.243421+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:01:51.243436+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:01:51.243506+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:01:51.243551+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:01:51.243671+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:01:51.243711+00:00", "trade", 8.9301, 100.0]
["2026-09-22T16:01:51.243756+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:01:51.243756+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:01:51.243812+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:01:51.243877+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:01:51.243877+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:01:51.243877+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:01:51.243897+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:01:51.243902+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:01:51.244071+00:00", "trade", 8.9301, 1.0]
["2026-09-22T16:01:51.244112+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:01:51.244152+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:01:51.244313+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:01:51.244338+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:01:51.244393+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:01:51.244426+00:00", "trade", 8.9301, 1.0]
["2026-09-22T16:01:51.244784+00:00", "trade", 8.9301, 100.0]
["2026-09-22T16:01:51.245075+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:01:51.245139+00:00", "trade", 8.9301, 50.0]
["2026-09-22T16:01:51.245737+00:00", "trade", 8.9301, 5.0]
["2026-09-22T16:01:51.246101+00:00", "trade", 8.9301, 12.0]
["2026-09-22T16:01:51.246128+00:00", "trade", 8.9301, 5.0]
["2026-09-22T16:01:51.246155+00:00", "trade", 8.9301, 6.0]
["2026-09-22T16:01:51.246459+00:00", "trade", 8.9301, 1.0]
["2026-09-22T16:01:51.246811+00:00", "trade", 8.9301, 1.0]
["2026-09-22T16:01:51.247172+00:00", "trade", 8.9301, 100.0]
["2026-09-22T16:01:51.247395+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:01:51.247529+00:00", "trade", 8.9301, 5.0]
["2026-09-22T16:01:51.247559+00:00", "trade", 8.9301, 1000.0]
["2026-09-22T16:01:51.247884+00:00", "trade", 8.9301, 6322.0]
["2026-09-22T16:01:51.287716+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:01:51.288688+00:00", "trade", 8.93, 25.0]
["2026-09-22T16:01:51.288694+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:01:51.288694+00:00", "trade", 8.93, 15.0]
["2026-09-22T16:01:51.288700+00:00", "trade", 8.93, 71.0]
["2026-09-22T16:01:51.288704+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:01:51.288704+00:00", "trade", 8.93, 77.0]
["2026-09-22T16:01:51.288704+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:01:51.288709+00:00", "trade", 8.93, 96.0]
["2026-09-22T16:01:51.288709+00:00", "trade", 8.93, 231.0]
["2026-09-22T16:01:51.288709+00:00", "trade", 8.93, 25.0]
["2026-09-22T16:01:51.288713+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:01:51.288713+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:01:51.288718+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:01:51.288718+00:00", "trade", 8.93, 25.0]
["2026-09-22T16:01:51.288718+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:01:51.288753+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:01:51.288772+00:00", "trade", 8.93, 231.0]
["2026-09-22T16:01:51.288889+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:01:51.288908+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:01:51.288909+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:01:51.288913+00:00", "trade", 8.93, 300.0]
["2026-09-22T16:01:51.288913+00:00", "trade", 8.93, 400.0]
["2026-09-22T16:01:51.288917+00:00", "trade", 8.93, 58.0]
["2026-09-22T16:01:51.288917+00:00", "trade", 8.93, 319.0]
["2026-09-22T16:01:51.288919+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:01:51.288920+00:00", "trade", 8.93, 50.0]
["2026-09-22T16:01:51.288920+00:00", "trade", 8.93, 500.0]
["2026-09-22T16:01:51.288923+00:00", "trade", 8.93, 231.0]
["2026-09-22T16:01:51.288934+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:01:51.288936+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:01:51.288936+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:01:51.288941+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:01:51.288944+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:01:51.288959+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:01:51.288994+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:01:51.289014+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:01:51.289030+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:01:51.289030+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:01:51.289035+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:01:51.289039+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:01:51.289039+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:01:51.289039+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:01:51.289044+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:01:51.289049+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:51.289054+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:51.289064+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:51.289205+00:00", "trade", 8.93, 2.0]
["2026-09-22T16:01:51.289209+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:51.289290+00:00", "trade", 8.93, 500.0]
["2026-09-22T16:01:51.289290+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:51.289325+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:51.289330+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:51.289370+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:51.289440+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:51.289490+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:51.289494+00:00", "trade", 8.93, 400.0]
["2026-09-22T16:01:51.289555+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:51.289555+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:51.289555+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:51.289555+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:51.289569+00:00", "trade", 8.93, 51.0]
["2026-09-22T16:01:51.289610+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:51.289610+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:51.289610+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:51.289691+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:51.289711+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:51.289771+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:51.289771+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:51.289901+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:51.289901+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:51.289966+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:51.289981+00:00", "trade", 8.93, 2.0]
["2026-09-22T16:01:51.290082+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:51.291169+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:51.291811+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:51.293389+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:51.305982+00:00", "trade", 8.93, 325.0]
["2026-09-22T16:01:51.343388+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:51.386160+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:51.386626+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:51.489992+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:51.561071+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:52.290028+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:52.578498+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:01:52.579546+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:52.579546+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:52.579586+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:52.579626+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:52.579626+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:52.680020+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:52.733357+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:52.745520+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:52.763694+00:00", "trade", 8.93, 50.0]
["2026-09-22T16:01:52.794858+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:52.934129+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:52.935136+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:52.935582+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:53.254908+00:00", "trade", 8.9378, 3.0]
["2026-09-22T16:01:53.308970+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:53.704777+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:01:53.705798+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:53.705809+00:00", "trade", 8.93, 11.0]
["2026-09-22T16:01:53.705833+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:53.705868+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:53.768417+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:53.769173+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:53.769614+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:53.826194+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:53.872248+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:54.025989+00:00", "trade", 8.9383, 36.0]
["2026-09-22T16:01:54.785318+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:54.806920+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:55.046344+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:55.279307+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:55.279347+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:55.279387+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:55.279468+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:55.302953+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:55.303465+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:55.366430+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:01:56.136212+00:00", "trade", 8.9396, 1.0]
["2026-09-22T16:01:56.491618+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:56.492059+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:56.517189+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:57.330657+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:57.746741+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:58.843222+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:58.946618+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:59.070497+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:59.251868+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:59.253477+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:59.357217+00:00", "trade", 8.93, 50.0]
["2026-09-22T16:01:59.499281+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:59.499737+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:59.716602+00:00", "trade", 8.93, 40.0]
["2026-09-22T16:01:59.717785+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:01:59.808857+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:00.000442+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:00.433821+00:00", "trade", 8.9396, 1.0]
["2026-09-22T16:02:00.798131+00:00", "trade", 8.9386, 1.0]
["2026-09-22T16:02:01.202113+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:01.202750+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:01.304983+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:01.305865+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:01.554735+00:00", "trade", 8.93, 50.0]
["2026-09-22T16:02:01.555307+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:01.808887+00:00", "trade", 8.936, 4.0]
["2026-09-22T16:02:02.398461+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:02.398501+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:02.491808+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:02.821547+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:02.822579+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:03.009288+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:03.009739+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:03.203605+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:03.207003+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:04.829088+00:00", "trade", 8.93, 50.0]
["2026-09-22T16:02:05.308688+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:05.416915+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:05.417286+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:05.419205+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:05.655121+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:05.743105+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:06.016835+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:06.340139+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:06.389356+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:06.395425+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:06.395432+00:00", "trade", 8.93, 11.0]
["2026-09-22T16:02:06.395435+00:00", "trade", 8.93, 78.0]
["2026-09-22T16:02:06.395731+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:06.396077+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:06.396478+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:06.416285+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:06.492150+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:06.492591+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:06.518077+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:06.518558+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:06.621833+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:07.073341+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:07.073697+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:07.220907+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:07.447967+00:00", "trade", 8.93, 50.0]
["2026-09-22T16:02:07.482193+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:07.598966+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:07.724840+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:07.725110+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:07.885772+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:07.885882+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:08.190927+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:08.191283+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:08.191345+00:00", "trade", 8.93, 10.0]
["2026-09-22T16:02:08.191624+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:08.191819+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:08.191860+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:08.192115+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:08.192742+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:08.198451+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:02:08.201079+00:00", "trade", 8.94, 500.0]
["2026-09-22T16:02:08.201748+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:08.201984+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:08.202144+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:08.261466+00:00", "trade", 8.931, 1.0]
["2026-09-22T16:02:08.262367+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:08.262402+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:08.442305+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:08.443142+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:08.443663+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:08.559303+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:08.559784+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:08.960655+00:00", "trade", 8.949, 100.0]
["2026-09-22T16:02:09.041429+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:09.042020+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:09.042060+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:09.052259+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:09.086671+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:09.431017+00:00", "trade", 8.9396, 1.0]
["2026-09-22T16:02:09.744576+00:00", "trade", 8.93, 50.0]
["2026-09-22T16:02:10.013399+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:10.274215+00:00", "trade", 8.9438, 9.0]
["2026-09-22T16:02:10.275301+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:10.279379+00:00", "trade", 8.9402, 1.0]
["2026-09-22T16:02:10.279433+00:00", "trade", 8.9438, 1.0]
["2026-09-22T16:02:10.537624+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:11.022507+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:11.615445+00:00", "trade", 8.9301, 8000.0]
["2026-09-22T16:02:11.616253+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:11.616453+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:11.616894+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:11.617335+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:11.720009+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:11.720250+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:12.193701+00:00", "trade", 8.93, 50.0]
["2026-09-22T16:02:12.305597+00:00", "trade", 8.9395, 1.0]
["2026-09-22T16:02:12.314309+00:00", "trade", 8.93, 50.0]
["2026-09-22T16:02:12.314337+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:12.314773+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:12.321685+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:02:12.322987+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:12.394096+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:12.394097+00:00", "trade", 8.93, 25.0]
["2026-09-22T16:02:12.394152+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:12.394167+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:12.395129+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:12.395149+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:12.395229+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:12.430995+00:00", "trade", 8.93, 135.0]
["2026-09-22T16:02:12.431585+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:12.432042+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:12.432082+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:12.540969+00:00", "trade", 8.93, 25.0]
["2026-09-22T16:02:12.744364+00:00", "trade", 8.9337, 46.0]
["2026-09-22T16:02:13.065708+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:13.065843+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:13.066369+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:13.066404+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:13.066449+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:13.170241+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:13.171043+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:15.414850+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:15.414926+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:15.414930+00:00", "trade", 8.93, 50.0]
["2026-09-22T16:02:15.414932+00:00", "trade", 8.93, 275.0]
["2026-09-22T16:02:15.414939+00:00", "trade", 8.93, 25.0]
["2026-09-22T16:02:15.414956+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:15.414960+00:00", "trade", 8.93, 50.0]
["2026-09-22T16:02:15.414961+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:15.414969+00:00", "trade", 8.93, 25.0]
["2026-09-22T16:02:15.414975+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:02:15.414976+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:15.415008+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:02:15.415008+00:00", "trade", 8.93, 11.0]
["2026-09-22T16:02:15.415037+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:02:15.415046+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:02:15.415061+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:02:15.415071+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:15.415076+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:15.415076+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:15.415086+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:15.415086+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:15.415095+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:02:15.415121+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:02:15.415121+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:15.415121+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:15.415121+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:15.415126+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:02:15.415126+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:02:15.415126+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:02:15.415131+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:02:15.415146+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:15.415236+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:15.415246+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:02:15.415256+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:02:15.415332+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:02:15.415525+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:02:15.415527+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:02:15.415527+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:02:15.415587+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:02:15.415617+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:02:15.415657+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:02:15.415677+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:15.415678+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:02:15.415928+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:15.416141+00:00", "trade", 8.93, 6.0]
["2026-09-22T16:02:15.416164+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:15.416209+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:15.416289+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:15.416364+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:15.416409+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:15.416439+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:15.416444+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:15.416775+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:15.416930+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:15.417401+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:15.418038+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:15.418038+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:15.418489+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:15.418960+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:15.421246+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:15.421804+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:02:15.422854+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:15.452829+00:00", "trade", 8.925, 20.0]
["2026-09-22T16:02:15.470949+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:15.470984+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:15.471034+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:15.471229+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:15.471470+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:15.471670+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:15.471710+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:15.471946+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:15.473545+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:15.480902+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:15.522453+00:00", "trade", 8.925, 50.0]
["2026-09-22T16:02:15.525709+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:15.525844+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:15.742078+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:16.008486+00:00", "trade", 8.925, 116.0]
["2026-09-22T16:02:16.021161+00:00", "trade", 8.9299, 67.0]
["2026-09-22T16:02:16.148586+00:00", "trade", 8.9299, 69.0]
["2026-09-22T16:02:16.416481+00:00", "trade", 8.92, 50.0]
["2026-09-22T16:02:16.416571+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:02:16.477811+00:00", "trade", 8.925, 62.0]
["2026-09-22T16:02:16.713112+00:00", "trade", 8.9299, 8000.0]
["2026-09-22T16:02:16.728226+00:00", "trade", 8.9286, 1000.0]
["2026-09-22T16:02:16.992389+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:17.464553+00:00", "trade", 8.9286, 500.0]
["2026-09-22T16:02:18.123448+00:00", "trade", 8.9299, 5500.0]
["2026-09-22T16:02:18.574635+00:00", "trade", 8.925, 15.0]
["2026-09-22T16:02:18.833950+00:00", "trade", 8.9395, 1.0]
["2026-09-22T16:02:19.438272+00:00", "trade", 8.925, 179.0]
["2026-09-22T16:02:19.579238+00:00", "trade", 8.9481, 100.0]
["2026-09-22T16:02:19.932879+00:00", "trade", 8.9297, 8000.0]
["2026-09-22T16:02:19.933519+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:19.933800+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:19.934040+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:19.934040+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:19.934156+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:19.934241+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:19.934637+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:19.934918+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:19.934958+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:19.935118+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:19.935399+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:19.936030+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:19.943443+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:19.943884+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:19.943884+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:19.943884+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:19.946365+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:19.948921+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:20.450433+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:20.450929+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:20.554239+00:00", "trade", 8.925, 106.0]
["2026-09-22T16:02:20.957762+00:00", "trade", 8.9403, 7.0]
["2026-09-22T16:02:21.101420+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:21.101766+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:21.101766+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:21.102021+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:21.102217+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:21.111784+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:21.111784+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:21.111784+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:21.141424+00:00", "trade", 8.925, 49.0]
["2026-09-22T16:02:21.421955+00:00", "trade", 8.9299, 40.0]
["2026-09-22T16:02:21.422603+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:21.423039+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:21.432918+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:21.433053+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:21.433053+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:21.433083+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:21.437968+00:00", "trade", 8.93, 50.0]
["2026-09-22T16:02:21.784577+00:00", "trade", 8.93, 2.0]
["2026-09-22T16:02:21.784581+00:00", "trade", 8.93, 10.0]
["2026-09-22T16:02:21.784619+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:02:21.784619+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:02:21.784620+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:02:21.784623+00:00", "trade", 8.93, 11.0]
["2026-09-22T16:02:21.784624+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:02:21.784624+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:02:21.784629+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:02:21.784629+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:02:21.784638+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:02:21.784644+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:02:21.784668+00:00", "trade", 8.93, 11.0]
["2026-09-22T16:02:21.784720+00:00", "trade", 8.93, 5.0]
["2026-09-22T16:02:21.784722+00:00", "trade", 8.93, 7.0]
["2026-09-22T16:02:21.784863+00:00", "trade", 8.93, 92.0]
["2026-09-22T16:02:21.784884+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:21.784894+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:21.784894+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:21.784899+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:21.784904+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:21.784914+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:21.784920+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:21.784925+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:21.784949+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:21.784979+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:21.785040+00:00", "trade", 8.93, 9.0]
["2026-09-22T16:02:21.785070+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:21.785140+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:02:21.785161+00:00", "trade", 8.93, 91.0]
["2026-09-22T16:02:21.785164+00:00", "trade", 8.93, 9.0]
["2026-09-22T16:02:21.785170+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:21.785180+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:21.785197+00:00", "trade", 8.93, 97.0]
["2026-09-22T16:02:21.785200+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:21.785200+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:21.785203+00:00", "trade", 8.93, 3.0]
["2026-09-22T16:02:21.785240+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:21.785270+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:21.785275+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:21.785435+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:21.785476+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:21.785541+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:21.785581+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:21.785601+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:21.785601+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:21.785621+00:00", "trade", 8.93, 4.0]
["2026-09-22T16:02:21.785641+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:21.785681+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:21.785681+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:21.785716+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:21.785751+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:21.785962+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:21.786042+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:21.786613+00:00", "trade", 8.93, 7.0]
["2026-09-22T16:02:21.787074+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:21.788002+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:21.789395+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:21.793394+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:21.796843+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:21.843298+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:22.073426+00:00", "trade", 8.9262, 130.0]
["2026-09-22T16:02:22.378167+00:00", "trade", 8.93, 25.0]
["2026-09-22T16:02:22.379157+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:22.379277+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:22.380290+00:00", "trade", 8.93, 3975.0]
["2026-09-22T16:02:22.431010+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:22.877471+00:00", "trade", 8.935, 500.0]
["2026-09-22T16:02:23.201180+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:23.239684+00:00", "trade", 8.9301, 8000.0]
["2026-09-22T16:02:23.240313+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:23.691861+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:23.692302+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:23.693220+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:23.693701+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:23.794415+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:23.869518+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:23.869759+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:23.870240+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:24.044815+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:24.045036+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:24.045296+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:24.234636+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:24.576647+00:00", "trade", 8.93, 650.0]
["2026-09-22T16:02:24.577105+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:24.577110+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:24.593589+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:24.594431+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:24.677458+00:00", "trade", 8.9386, 5.0]
["2026-09-22T16:02:24.678822+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:25.073033+00:00", "trade", 8.938, 14.0]
["2026-09-22T16:02:25.401935+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:25.435019+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:25.436212+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:02:26.241175+00:00", "trade", 8.9302, 4000.0]
["2026-09-22T16:02:26.412838+00:00", "trade", 8.9301, 7900.0]
["2026-09-22T16:02:26.435761+00:00", "trade", 8.93, 99.0]
["2026-09-22T16:02:26.435762+00:00", "quote", 8.92, 8.94]
["2026-09-22T16:02:26.435818+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:26.435837+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:26.435862+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:26.435863+00:00", "trade", 8.93, 23.0]
["2026-09-22T16:02:26.435867+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:26.435867+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:26.435867+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:26.435872+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:26.435908+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:26.435918+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:26.435938+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:26.435943+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:26.435943+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:26.435948+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:26.436228+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:26.436299+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:26.436514+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:26.436755+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:26.436755+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:26.436835+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:26.436835+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:26.436840+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:26.436875+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:26.436875+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:26.436875+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:26.436910+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:26.436955+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:26.436955+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:26.436995+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:26.437236+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:26.437959+00:00", "trade", 8.9339, 1.0]
["2026-09-22T16:02:26.438138+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:26.438539+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:26.438539+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:26.438995+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:26.443790+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:02:26.484689+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:26.919311+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:27.069439+00:00", "trade", 8.925, 67.0]
["2026-09-22T16:02:27.069460+00:00", "trade", 8.92, 67.0]
["2026-09-22T16:02:27.188125+00:00", "trade", 8.925, 69.0]
["2026-09-22T16:02:27.209202+00:00", "trade", 8.9268, 179.0]
["2026-09-22T16:02:27.441121+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:27.442961+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:27.513945+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:27.735134+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:02:27.736213+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:27.861714+00:00", "trade", 8.9201, 106.0]
["2026-09-22T16:02:27.928806+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:02:27.928815+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:27.929277+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:27.929317+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:27.929357+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:27.929357+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:27.929362+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:27.931397+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:27.931918+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:27.996007+00:00", "trade", 8.925, 8000.0]
["2026-09-22T16:02:28.120541+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:28.120560+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:02:28.121017+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:28.121057+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:28.122581+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:28.123022+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:28.311460+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:02:28.311480+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:28.311961+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:28.311961+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:28.312482+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:28.315565+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:28.317567+00:00", "trade", 8.92, 33.0]
["2026-09-22T16:02:28.317573+00:00", "trade", 8.925, 33.0]
["2026-09-22T16:02:28.317688+00:00", "trade", 8.925, 29.0]
["2026-09-22T16:02:28.318241+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:28.318642+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:28.502323+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:02:28.502344+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:28.502780+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:28.502825+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:28.536882+00:00", "trade", 8.9378, 16.0]
["2026-09-22T16:02:28.537873+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:28.538354+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:28.541862+00:00", "trade", 8.9378, 9.0]
["2026-09-22T16:02:28.691724+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:28.691744+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:02:28.692195+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:28.692195+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:28.692205+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:28.692686+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:28.693528+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:28.694004+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:28.881687+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:02:28.881705+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:28.882186+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:28.882186+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:28.883585+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:28.884066+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:29.076408+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:29.076430+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:02:29.076889+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:29.076889+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:29.077260+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:29.077731+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:29.268728+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:02:29.268755+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:29.269231+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:29.269236+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:29.269552+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:29.269572+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:29.269712+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:29.335093+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:29.347021+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:29.459212+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:29.459237+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:02:29.459654+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:29.459654+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:29.459679+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:29.459694+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:29.459734+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:29.460125+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:29.460125+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:29.649234+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:29.649255+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:02:29.649755+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:29.650963+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:29.651038+00:00", "trade", 8.925, 208.0]
["2026-09-22T16:02:29.651119+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:29.652557+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:29.652863+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:29.855705+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:02:30.000474+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:30.045979+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:02:30.117354+00:00", "trade", 8.9466, 10.0]
["2026-09-22T16:02:30.118950+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:30.237273+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:02:30.303219+00:00", "trade", 8.9377, 1.0]
["2026-09-22T16:02:30.303261+00:00", "trade", 8.9377, 2.0]
["2026-09-22T16:02:30.440186+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:02:30.441251+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:30.625489+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:30.625595+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:30.625613+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:02:30.626076+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:30.641448+00:00", "trade", 8.925, 116.0]
["2026-09-22T16:02:30.820064+00:00", "trade", 8.9201, 130.0]
["2026-09-22T16:02:30.826920+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:02:30.902142+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:31.017200+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:31.017221+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:02:31.042806+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:31.052928+00:00", "trade", 8.9299, 8000.0]
["2026-09-22T16:02:31.209101+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:31.209110+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:02:31.209583+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:31.209583+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:31.229750+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:31.334705+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:31.458923+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:02:31.458945+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:31.459386+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:31.560015+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:31.655669+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:02:31.655688+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:31.656129+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:31.716885+00:00", "trade", 8.9464, 1.0]
["2026-09-22T16:02:31.720421+00:00", "trade", 8.9464, 28.0]
["2026-09-22T16:02:31.722358+00:00", "trade", 8.9464, 3.0]
["2026-09-22T16:02:31.724971+00:00", "trade", 8.9464, 15.0]
["2026-09-22T16:02:31.767764+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:31.776935+00:00", "trade", 8.925, 200.0]
["2026-09-22T16:02:31.776992+00:00", "trade", 8.925, 50.0]
["2026-09-22T16:02:31.836624+00:00", "trade", 8.925, 29.0]
["2026-09-22T16:02:31.843710+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:31.850778+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:02:32.012424+00:00", "trade", 8.92, 50.0]
["2026-09-22T16:02:32.013026+00:00", "trade", 8.9232, 450.0]
["2026-09-22T16:02:32.039645+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:02:32.975761+00:00", "trade", 8.9285, 50.0]
["2026-09-22T16:02:33.944171+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:34.629896+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:35.150458+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:36.353153+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:02:36.353813+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:36.354735+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:36.355176+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:36.397712+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:37.158516+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:37.158997+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:38.516498+00:00", "trade", 8.9373, 14.0]
["2026-09-22T16:02:38.517881+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:39.079568+00:00", "trade", 8.9262, 50.0]
["2026-09-22T16:02:39.154369+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:39.334400+00:00", "trade", 8.92, 16600.0]
["2026-09-22T16:02:39.335063+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:39.335459+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:39.335925+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:39.337016+00:00", "trade", 8.925, 7.0]
["2026-09-22T16:02:39.337443+00:00", "trade", 8.92, 25.0]
["2026-09-22T16:02:39.337704+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:02:39.337906+00:00", "trade", 8.925, 43.0]
["2026-09-22T16:02:39.337985+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:39.338055+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:39.338055+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:39.338055+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:39.338065+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:39.384035+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:39.384521+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:39.664311+00:00", "trade", 8.925, 2.0]
["2026-09-22T16:02:39.665935+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:39.666496+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:41.338031+00:00", "trade", 8.92, 5.0]
["2026-09-22T16:02:41.340118+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:41.340635+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:41.455558+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:41.684693+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:41.686186+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:42.686240+00:00", "trade", 8.9204, 50.0]
["2026-09-22T16:02:43.203635+00:00", "trade", 8.9363, 1.0]
["2026-09-22T16:02:43.529812+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:43.769507+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:44.307751+00:00", "trade", 8.9202, 2000.0]
["2026-09-22T16:02:44.827160+00:00", "trade", 8.9286, 1.0]
["2026-09-22T16:02:45.363751+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:45.887140+00:00", "trade", 8.921, 1.0]
["2026-09-22T16:02:45.970648+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:46.044450+00:00", "trade", 8.92, 44.0]
["2026-09-22T16:02:46.123857+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:46.383198+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:46.383514+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:47.135810+00:00", "trade", 8.9362, 1.0]
["2026-09-22T16:02:47.259016+00:00", "trade", 8.928, 1.0]
["2026-09-22T16:02:48.192654+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:48.192704+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:48.193185+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:48.228409+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:48.229231+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:48.259327+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:48.259402+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:48.307782+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:48.401550+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:48.401570+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:48.402407+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:48.402733+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:48.403169+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:48.457854+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:48.677096+00:00", "trade", 8.9455, 100.0]
["2026-09-22T16:02:48.704960+00:00", "trade", 8.925, 50.0]
["2026-09-22T16:02:49.172222+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:49.203741+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:02:49.281385+00:00", "trade", 8.93, 9.0]
["2026-09-22T16:02:49.281388+00:00", "trade", 8.93, 91.0]
["2026-09-22T16:02:49.281421+00:00", "trade", 8.925, 400.0]
["2026-09-22T16:02:49.281869+00:00", "trade", 8.925, 400.0]
["2026-09-22T16:02:49.282038+00:00", "trade", 8.925, 400.0]
["2026-09-22T16:02:49.282048+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:49.282078+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:49.282098+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:49.282153+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:49.282173+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:49.282499+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:49.284732+00:00", "trade", 8.925, 400.0]
["2026-09-22T16:02:50.536373+00:00", "trade", 8.9279, 4.0]
["2026-09-22T16:02:50.845543+00:00", "trade", 8.925, 500.0]
["2026-09-22T16:02:51.300113+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:02:52.459479+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:52.459970+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:53.327591+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:02:53.329602+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:53.330043+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:53.412594+00:00", "trade", 8.927, 32.0]
["2026-09-22T16:02:53.634362+00:00", "trade", 8.925, 200.0]
["2026-09-22T16:02:54.059600+00:00", "trade", 8.9272, 50.0]
["2026-09-22T16:02:54.892787+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:02:55.010637+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:55.011078+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:55.325265+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:56.099005+00:00", "trade", 8.925, 7.0]
["2026-09-22T16:02:56.101467+00:00", "trade", 8.925, 10.0]
["2026-09-22T16:02:56.102896+00:00", "trade", 8.925, 325.0]
["2026-09-22T16:02:56.103894+00:00", "trade", 8.925, 325.0]
["2026-09-22T16:02:56.105317+00:00", "trade", 8.925, 2.0]
["2026-09-22T16:02:56.229394+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:56.229835+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:56.336350+00:00", "trade", 8.9357, 52.0]
["2026-09-22T16:02:56.415825+00:00", "trade", 8.925, 50.0]
["2026-09-22T16:02:57.085869+00:00", "trade", 8.9361, 1.0]
["2026-09-22T16:02:57.103975+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:02:57.546323+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:57.682409+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:02:57.914407+00:00", "trade", 8.925, 250.0]
["2026-09-22T16:02:58.571483+00:00", "trade", 8.9286, 1.0]
["2026-09-22T16:02:58.796181+00:00", "trade", 8.925, 20.0]
["2026-09-22T16:02:58.812663+00:00", "trade", 8.9254, 50.0]
["2026-09-22T16:02:59.148731+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:59.153283+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:59.153628+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:59.297836+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:02:59.298452+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:59.298472+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:59.299034+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:02:59.299625+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:00.000506+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:00.016173+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:00.050675+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:03:00.052038+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:00.940691+00:00", "trade", 8.9361, 1.0]
["2026-09-22T16:03:00.968658+00:00", "trade", 8.9361, 16.0]
["2026-09-22T16:03:00.973725+00:00", "trade", 8.9357, 8.0]
["2026-09-22T16:03:00.978151+00:00", "trade", 8.9255, 1.0]
["2026-09-22T16:03:01.233374+00:00", "trade", 8.9286, 1.0]
["2026-09-22T16:03:01.673836+00:00", "trade", 8.925, 99.0]
["2026-09-22T16:03:01.674627+00:00", "trade", 8.92, 99.0]
["2026-09-22T16:03:01.822104+00:00", "trade", 8.9299, 50.0]
["2026-09-22T16:03:01.837570+00:00", "trade", 8.925, 80.0]
["2026-09-22T16:03:01.857853+00:00", "trade", 8.925, 70.0]
["2026-09-22T16:03:02.017559+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:02.017995+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:02.138236+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:02.304276+00:00", "trade", 8.9286, 1.0]
["2026-09-22T16:03:02.304751+00:00", "trade", 8.9286, 1.0]
["2026-09-22T16:03:02.622427+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:02.622465+00:00", "trade", 8.925, 500.0]
["2026-09-22T16:03:02.722424+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:02.858909+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:02.859676+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:02.983539+00:00", "trade", 8.925, 56.0]
["2026-09-22T16:03:03.327462+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:03.343591+00:00", "trade", 8.9286, 10.0]
["2026-09-22T16:03:03.367523+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:03.700865+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:03.754282+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:03.858434+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:03.942489+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:04.047138+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:04.048175+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:04.269647+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:04.319064+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:04.495563+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:04.730953+00:00", "trade", 8.925, 50.0]
["2026-09-22T16:03:04.732050+00:00", "trade", 8.925, 2.0]
["2026-09-22T16:03:04.833656+00:00", "trade", 8.9286, 1.0]
["2026-09-22T16:03:05.939522+00:00", "trade", 8.9286, 1.0]
["2026-09-22T16:03:06.955057+00:00", "trade", 8.925, 50.0]
["2026-09-22T16:03:07.357971+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:07.358011+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:07.392551+00:00", "trade", 8.9361, 1.0]
["2026-09-22T16:03:07.501599+00:00", "trade", 8.9286, 1.0]
["2026-09-22T16:03:07.665201+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:07.919796+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:07.920834+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:08.150229+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:08.174755+00:00", "trade", 8.936, 56.0]
["2026-09-22T16:03:08.176081+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:08.300201+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:08.332487+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:08.492791+00:00", "trade", 8.9214, 1.0]
["2026-09-22T16:03:08.494743+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:08.494743+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:08.696230+00:00", "trade", 8.9356, 500.0]
["2026-09-22T16:03:08.769972+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:09.025935+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:09.162159+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:09.164680+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:09.816997+00:00", "trade", 8.93, 45.0]
["2026-09-22T16:03:09.817000+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:03:09.818053+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:09.818053+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:09.818253+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:09.838251+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:10.401066+00:00", "trade", 8.9361, 5.0]
["2026-09-22T16:03:10.408978+00:00", "trade", 8.925, 10.0]
["2026-09-22T16:03:10.412262+00:00", "trade", 8.925, 10.0]
["2026-09-22T16:03:10.541223+00:00", "trade", 8.925, 50.0]
["2026-09-22T16:03:10.736462+00:00", "trade", 8.9274, 1.0]
["2026-09-22T16:03:11.060536+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:11.081185+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:11.093191+00:00", "trade", 8.9238, 8000.0]
["2026-09-22T16:03:11.168298+00:00", "trade", 8.925, 3000.0]
["2026-09-22T16:03:12.282403+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:03:12.283056+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:12.283056+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:12.283332+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:12.294012+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:12.298019+00:00", "trade", 8.9357, 1.0]
["2026-09-22T16:03:13.283031+00:00", "trade", 8.92, 9.0]
["2026-09-22T16:03:14.018856+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:14.118523+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:14.118543+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:14.769821+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:14.972808+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:15.076400+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:15.169893+00:00", "trade", 8.925, 200.0]
["2026-09-22T16:03:15.170914+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:15.170984+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:15.324749+00:00", "trade", 8.925, 50.0]
["2026-09-22T16:03:15.709068+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:16.541308+00:00", "trade", 8.9299, 8000.0]
["2026-09-22T16:03:16.541998+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:16.542038+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:16.542238+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:16.542358+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:16.542679+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:16.542840+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:16.696344+00:00", "trade", 8.9289, 2000.0]
["2026-09-22T16:03:16.916062+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:17.217510+00:00", "trade", 8.92, 300.0]
["2026-09-22T16:03:17.902060+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:17.902160+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:17.902195+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:17.902240+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:17.902736+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:18.227468+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:19.140162+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:19.434959+00:00", "trade", 8.925, 487.0]
["2026-09-22T16:03:20.171478+00:00", "trade", 8.9352, 1.0]
["2026-09-22T16:03:20.609519+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:20.930295+00:00", "trade", 8.92, 171.0]
["2026-09-22T16:03:21.050101+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:21.236279+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:03:22.451306+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:23.302504+00:00", "trade", 8.925, 500.0]
["2026-09-22T16:03:23.526804+00:00", "trade", 8.9201, 55.0]
["2026-09-22T16:03:23.637076+00:00", "trade", 8.925, 26.0]
["2026-09-22T16:03:23.638276+00:00", "trade", 8.92, 26.0]
["2026-09-22T16:03:23.644296+00:00", "trade", 8.9294, 4000.0]
["2026-09-22T16:03:23.645329+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:23.646459+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:03:23.646534+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:03:23.648224+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:03:23.648284+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:03:23.649231+00:00", "trade", 8.925, 124.0]
["2026-09-22T16:03:23.651878+00:00", "trade", 8.92, 124.0]
["2026-09-22T16:03:23.879383+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:03:24.236043+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:24.463281+00:00", "trade", 8.9295, 1.0]
["2026-09-22T16:03:25.004589+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:25.099861+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:25.439087+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:25.439528+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:26.208861+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:26.356000+00:00", "trade", 8.93, 5.0]
["2026-09-22T16:03:26.396036+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:28.129955+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:03:28.294491+00:00", "trade", 8.9347, 2.0]
["2026-09-22T16:03:28.363908+00:00", "trade", 8.9232, 134.0]
["2026-09-22T16:03:28.386179+00:00", "trade", 8.9232, 1.0]
["2026-09-22T16:03:28.641272+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:28.756226+00:00", "trade", 8.925, 400.0]
["2026-09-22T16:03:28.958845+00:00", "trade", 8.925, 6.0]
["2026-09-22T16:03:29.256329+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:29.451738+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:29.862102+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:03:29.863086+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:29.863126+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:29.863131+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:29.863226+00:00", "trade", 8.92, 2.0]
["2026-09-22T16:03:29.863470+00:00", "trade", 8.93, 25.0]
["2026-09-22T16:03:29.863627+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:30.000537+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:30.044265+00:00", "trade", 8.9346, 11.0]
["2026-09-22T16:03:30.099047+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:30.136455+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:30.504896+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:31.012456+00:00", "trade", 8.925, 2.0]
["2026-09-22T16:03:31.198720+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:31.761668+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:31.763147+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:31.856293+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:32.906224+00:00", "trade", 8.925, 500.0]
["2026-09-22T16:03:32.927079+00:00", "trade", 8.9285, 130.0]
["2026-09-22T16:03:32.927265+00:00", "trade", 8.9242, 3.0]
["2026-09-22T16:03:33.130631+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:33.139049+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:03:33.139071+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:33.139553+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:33.139833+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:33.139873+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:33.140114+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:33.185231+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:33.185231+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:33.678353+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:33.837321+00:00", "trade", 8.9346, 1.0]
["2026-09-22T16:03:33.986746+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:03:33.986749+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:03:33.986766+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:03:33.986770+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:03:33.986770+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:03:33.986773+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:03:33.986779+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:03:33.986779+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:03:33.986779+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:03:33.986813+00:00", "trade", 8.93, 9.0]
["2026-09-22T16:03:33.986818+00:00", "trade", 8.93, 2.0]
["2026-09-22T16:03:33.986818+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:03:33.986818+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:03:33.986821+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:03:33.986821+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:03:33.986828+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:03:33.986830+00:00", "trade", 8.93, 70.0]
["2026-09-22T16:03:33.986833+00:00", "trade", 8.93, 42.0]
["2026-09-22T16:03:33.986852+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:03:33.986854+00:00", "trade", 8.93, 158.0]
["2026-09-22T16:03:33.986866+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:03:33.986866+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:03:33.986871+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:03:33.986871+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:03:33.986902+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:03:33.986911+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:03:33.987047+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:03:33.987053+00:00", "trade", 8.93, 70.0]
["2026-09-22T16:03:33.987077+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:03:33.987082+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:03:33.987132+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:03:33.987137+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:03:33.987172+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:33.987182+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:33.987203+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:03:33.987392+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:03:33.987448+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:33.987498+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:33.987668+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:33.987724+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:33.987748+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:33.987748+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:33.987778+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:33.987778+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:33.987788+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:33.987808+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:33.987814+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:33.987829+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:33.987871+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:03:33.987879+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:33.987939+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:33.988014+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:33.988229+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:33.988761+00:00", "trade", 8.93, 3.0]
["2026-09-22T16:03:33.988920+00:00", "trade", 8.93, 197.0]
["2026-09-22T16:03:33.989292+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:33.989733+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:33.989989+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:33.990590+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:34.090062+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:34.172447+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:34.172969+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:34.173410+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:34.187774+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:34.230586+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:34.230706+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:34.384316+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:34.450618+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:34.521196+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:34.820182+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:35.353603+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:03:35.394046+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:36.010622+00:00", "trade", 8.935, 3.0]
["2026-09-22T16:03:36.013863+00:00", "trade", 8.935, 4.0]
["2026-09-22T16:03:36.019207+00:00", "trade", 8.935, 1.0]
["2026-09-22T16:03:36.023577+00:00", "trade", 8.935, 1.0]
["2026-09-22T16:03:36.027886+00:00", "trade", 8.935, 1.0]
["2026-09-22T16:03:36.342521+00:00", "trade", 8.941, 100.0]
["2026-09-22T16:03:36.888838+00:00", "trade", 8.935, 63.0]
["2026-09-22T16:03:37.335901+00:00", "trade", 8.93, 50.0]
["2026-09-22T16:03:37.522531+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:03:37.522892+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:03:38.103765+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:38.104166+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:38.836011+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:38.836201+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:38.836322+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:38.836327+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:38.836402+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:38.836482+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:38.836963+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:38.857412+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:39.069395+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:39.069450+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:39.069751+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:39.069882+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:39.069917+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:39.070238+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:39.099447+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:39.109205+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:39.109491+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:39.109651+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:39.209041+00:00", "trade", 8.9301, 1500.0]
["2026-09-22T16:03:39.209594+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:03:39.209600+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:03:39.209684+00:00", "trade", 8.93, 300.0]
["2026-09-22T16:03:39.209703+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:03:39.209916+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:03:39.209919+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:03:39.209949+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:39.210200+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:39.210285+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:39.210290+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:39.210331+00:00", "trade", 8.93, 700.0]
["2026-09-22T16:03:39.210345+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:39.210345+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:39.210409+00:00", "trade", 8.93, 110.0]
["2026-09-22T16:03:39.210412+00:00", "trade", 8.93, 900.0]
["2026-09-22T16:03:39.210412+00:00", "trade", 8.93, 290.0]
["2026-09-22T16:03:39.210454+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:03:39.210481+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:39.210586+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:39.210590+00:00", "trade", 8.93, 337.0]
["2026-09-22T16:03:39.210957+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:39.212967+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:39.213207+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:39.213638+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:39.213638+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:39.220024+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:03:39.225283+00:00", "trade", 8.93, 13.0]
["2026-09-22T16:03:39.316508+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:39.343975+00:00", "trade", 8.935, 40.0]
["2026-09-22T16:03:39.351568+00:00", "trade", 8.935, 50.0]
["2026-09-22T16:03:39.445484+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:39.446396+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:39.446441+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:39.574322+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:03:39.574922+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:39.627301+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:39.627549+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:03:39.628143+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:39.730136+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:39.841094+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:39.841169+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:39.941760+00:00", "trade", 8.935, 1.0]
["2026-09-22T16:03:39.942315+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:39.953911+00:00", "trade", 8.9386, 1.0]
["2026-09-22T16:03:40.019211+00:00", "trade", 8.9302, 500.0]
["2026-09-22T16:03:40.048637+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:40.277270+00:00", "trade", 8.93, 75.0]
["2026-09-22T16:03:40.277273+00:00", "trade", 8.93, 42.0]
["2026-09-22T16:03:40.277273+00:00", "trade", 8.93, 83.0]
["2026-09-22T16:03:40.277336+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:40.277632+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:40.278233+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:40.278313+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:40.278313+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:40.341749+00:00", "trade", 8.93, 50.0]
["2026-09-22T16:03:40.371023+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:03:40.371475+00:00", "trade", 8.93, 25.0]
["2026-09-22T16:03:40.371505+00:00", "trade", 8.93, 75.0]
["2026-09-22T16:03:40.371508+00:00", "trade", 8.93, 600.0]
["2026-09-22T16:03:40.371544+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:03:40.371550+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:03:40.371562+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:03:40.371571+00:00", "trade", 8.93, 25.0]
["2026-09-22T16:03:40.371666+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:03:40.371716+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:03:40.371716+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:03:40.371745+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:03:40.371758+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:03:40.371758+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:03:40.371763+00:00", "trade", 8.93, 50.0]
["2026-09-22T16:03:40.371770+00:00", "trade", 8.93, 363.0]
["2026-09-22T16:03:40.371771+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:40.371793+00:00", "trade", 8.9301, 100.0]
["2026-09-22T16:03:40.371796+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:40.371841+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:40.371891+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:40.371906+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:40.371961+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:40.372040+00:00", "trade", 8.93, 19.0]
["2026-09-22T16:03:40.372107+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:40.372107+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:40.372107+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:40.372107+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:40.372111+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:40.372111+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:40.372111+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:40.372111+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:40.372116+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:40.372116+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:40.372302+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:40.372382+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:40.372507+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:40.372572+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:40.372577+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:40.372577+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:40.372723+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:40.372823+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:40.372903+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:40.372918+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:40.372943+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:40.373018+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:40.373224+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:40.373224+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:40.373255+00:00", "trade", 8.9301, 200.0]
["2026-09-22T16:03:40.373607+00:00", "trade", 8.9301, 100.0]
["2026-09-22T16:03:40.373625+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:40.373625+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:40.373937+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:03:40.373964+00:00", "trade", 8.9301, 100.0]
["2026-09-22T16:03:40.374316+00:00", "trade", 8.9301, 100.0]
["2026-09-22T16:03:40.374431+00:00", "trade", 8.925, 500.0]
["2026-09-22T16:03:40.374674+00:00", "trade", 8.9301, 25.0]
["2026-09-22T16:03:40.374701+00:00", "trade", 8.9301, 100.0]
["2026-09-22T16:03:40.374823+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:40.374870+00:00", "trade", 8.92, 235.0]
["2026-09-22T16:03:40.374873+00:00", "trade", 8.92, 165.0]
["2026-09-22T16:03:40.374903+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:40.375026+00:00", "trade", 8.9301, 100.0]
["2026-09-22T16:03:40.375344+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:40.375378+00:00", "trade", 8.9301, 50.0]
["2026-09-22T16:03:40.375733+00:00", "trade", 8.9301, 363.0]
["2026-09-22T16:03:40.376039+00:00", "trade", 8.925, 487.0]
["2026-09-22T16:03:40.376094+00:00", "trade", 8.9301, 25.0]
["2026-09-22T16:03:40.376124+00:00", "trade", 8.9301, 75.0]
["2026-09-22T16:03:40.376186+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:40.376451+00:00", "trade", 8.9301, 600.0]
["2026-09-22T16:03:40.376662+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:40.376803+00:00", "trade", 8.9301, 19.0]
["2026-09-22T16:03:40.377155+00:00", "trade", 8.9301, 4043.0]
["2026-09-22T16:03:40.378386+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:40.430204+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:40.595910+00:00", "trade", 8.925, 6000.0]
["2026-09-22T16:03:41.600468+00:00", "trade", 8.925, 487.0]
["2026-09-22T16:03:41.600826+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:41.600865+00:00", "trade", 8.925, 573.0]
["2026-09-22T16:03:41.601027+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:41.601303+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:41.601303+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:41.601343+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:41.601784+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:41.602941+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:41.610685+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:42.552083+00:00", "trade", 8.934, 1.0]
["2026-09-22T16:03:43.104635+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:44.257111+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:03:44.258567+00:00", "trade", 8.925, 325.0]
["2026-09-22T16:03:44.259640+00:00", "trade", 8.925, 325.0]
["2026-09-22T16:03:44.259670+00:00", "trade", 8.925, 175.0]
["2026-09-22T16:03:45.316294+00:00", "trade", 8.93, 7.0]
["2026-09-22T16:03:45.375625+00:00", "trade", 8.9273, 1.0]
["2026-09-22T16:03:45.377211+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:45.377727+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:45.378234+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:45.541403+00:00", "trade", 8.934, 1.0]
["2026-09-22T16:03:45.550196+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:03:45.671754+00:00", "trade", 8.93, 7.0]
["2026-09-22T16:03:45.732622+00:00", "trade", 8.925, 50.0]
["2026-09-22T16:03:46.092396+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:46.092842+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:46.093283+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:46.195711+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:46.573399+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:46.611449+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:46.611890+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:46.672773+00:00", "trade", 8.92, 10.0]
["2026-09-22T16:03:46.748418+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:03:46.748971+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:46.748971+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:46.749016+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:46.749056+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:46.749091+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:46.749573+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:46.760049+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:03:46.760619+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:46.955054+00:00", "trade", 8.93, 6.0]
["2026-09-22T16:03:46.969205+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:47.620417+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:48.006264+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:48.258343+00:00", "trade", 8.925, 50.0]
["2026-09-22T16:03:48.351174+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:48.534941+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:48.534996+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:48.535953+00:00", "trade", 8.92, 1513.0]
["2026-09-22T16:03:48.536384+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:48.637330+00:00", "trade", 8.92, 10.0]
["2026-09-22T16:03:48.637330+00:00", "trade", 8.92, 610.0]
["2026-09-22T16:03:48.637333+00:00", "trade", 8.92, 30.0]
["2026-09-22T16:03:48.649870+00:00", "trade", 8.92, 8.0]
["2026-09-22T16:03:48.932385+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:48.932841+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:48.933312+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:48.933312+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:48.933368+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:48.933804+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:48.936685+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:49.217081+00:00", "trade", 8.92, 400.0]
["2026-09-22T16:03:49.218781+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:49.219257+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:49.219498+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:50.843309+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:03:51.422937+00:00", "trade", 8.92, 23.0]
["2026-09-22T16:03:51.422955+00:00", "trade", 8.92, 152.0]
["2026-09-22T16:03:51.423018+00:00", "trade", 8.92, 33.0]
["2026-09-22T16:03:51.423247+00:00", "trade", 8.92, 14.0]
["2026-09-22T16:03:51.423515+00:00", "trade", 8.92, 292.0]
["2026-09-22T16:03:51.423525+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:51.423770+00:00", "trade", 8.92, 2.0]
["2026-09-22T16:03:51.423902+00:00", "trade", 8.92, 7.0]
["2026-09-22T16:03:51.423997+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:51.424110+00:00", "trade", 8.9201, 14.0]
["2026-09-22T16:03:51.424468+00:00", "trade", 8.9201, 7.0]
["2026-09-22T16:03:51.424663+00:00", "trade", 8.9201, 2.0]
["2026-09-22T16:03:51.425063+00:00", "trade", 8.9201, 292.0]
["2026-09-22T16:03:51.426042+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:51.426558+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:51.426579+00:00", "trade", 8.92, 77.0]
["2026-09-22T16:03:52.124733+00:00", "trade", 8.925, 2000.0]
["2026-09-22T16:03:52.205724+00:00", "trade", 8.9286, 1.0]
["2026-09-22T16:03:52.677098+00:00", "trade", 8.9337, 1.0]
["2026-09-22T16:03:53.073437+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:53.073913+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:53.109285+00:00", "trade", 8.9201, 400.0]
["2026-09-22T16:03:53.110405+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:53.117677+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:53.118143+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:53.233558+00:00", "trade", 8.9214, 104.0]
["2026-09-22T16:03:53.235031+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:53.235878+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:53.456397+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:53.462752+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:53.853836+00:00", "trade", 8.9214, 1.0]
["2026-09-22T16:03:54.072356+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:54.175896+00:00", "trade", 8.9273, 2.0]
["2026-09-22T16:03:54.251822+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:54.353266+00:00", "trade", 8.921, 1.0]
["2026-09-22T16:03:55.223927+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:55.227812+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:55.281910+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:55.518107+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:55.518422+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:55.518588+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:55.518628+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:55.607173+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:55.680221+00:00", "trade", 8.925, 500.0]
["2026-09-22T16:03:55.681394+00:00", "trade", 8.92, 2.0]
["2026-09-22T16:03:55.943402+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:55.943402+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:56.119333+00:00", "trade", 8.926, 100.0]
["2026-09-22T16:03:56.294385+00:00", "trade", 8.9337, 5.0]
["2026-09-22T16:03:56.699944+00:00", "trade", 8.925, 6000.0]
["2026-09-22T16:03:56.701008+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:56.903411+00:00", "trade", 8.93, 817.0]
["2026-09-22T16:03:57.078252+00:00", "trade", 8.9335, 1.0]
["2026-09-22T16:03:57.135388+00:00", "trade", 8.9267, 7.0]
["2026-09-22T16:03:57.139872+00:00", "trade", 8.9267, 7.0]
["2026-09-22T16:03:57.141324+00:00", "trade", 8.9267, 6.0]
["2026-09-22T16:03:57.527763+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:57.603462+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:57.605502+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:57.782884+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:59.293334+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:03:59.395206+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:00.000614+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:00.202539+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:04:00.508767+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:01.620289+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:01.722602+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:01.723083+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:01.724201+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:01.863166+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:02.107572+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:02.357885+00:00", "trade", 8.9384, 9.0]
["2026-09-22T16:04:02.957126+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:02.957642+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:03.158028+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:03.280790+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:03.282429+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:04:03.559405+00:00", "trade", 8.9384, 100.0]
["2026-09-22T16:04:03.626682+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:03.867780+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:04.260188+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:05.105782+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:05.880032+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:06.135635+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:06.236109+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:06.428531+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:06.923171+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:07.025926+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:07.061219+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:07.411172+00:00", "trade", 8.9335, 1.0]
["2026-09-22T16:04:07.562135+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:07.607012+00:00", "trade", 8.925, 200.0]
["2026-09-22T16:04:07.607361+00:00", "trade", 8.925, 325.0]
["2026-09-22T16:04:07.607593+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:07.608161+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:04:07.608233+00:00", "trade", 8.925, 96.0]
["2026-09-22T16:04:07.608287+00:00", "trade", 8.925, 4.0]
["2026-09-22T16:04:07.819577+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:07.819842+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:07.820103+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:07.820144+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:07.820144+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:07.820148+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:07.820183+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:07.821867+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:07.822303+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:07.829505+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:08.089121+00:00", "trade", 8.9335, 1.0]
["2026-09-22T16:04:08.338378+00:00", "trade", 8.9214, 5.0]
["2026-09-22T16:04:09.020922+00:00", "trade", 8.925, 200.0]
["2026-09-22T16:04:09.022175+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:09.022816+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:09.117051+00:00", "trade", 8.9262, 300.0]
["2026-09-22T16:04:09.380847+00:00", "trade", 8.9286, 1.0]
["2026-09-22T16:04:09.558469+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:09.558509+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:09.558910+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:09.683495+00:00", "trade", 8.9201, 150.0]
["2026-09-22T16:04:10.503343+00:00", "trade", 8.925, 2000.0]
["2026-09-22T16:04:10.646746+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:10.646746+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:11.979058+00:00", "trade", 8.9286, 1.0]
["2026-09-22T16:04:11.993321+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:04:12.407315+00:00", "trade", 8.9299, 6000.0]
["2026-09-22T16:04:12.408077+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:14.372114+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:14.743156+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:15.526728+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:15.620607+00:00", "trade", 8.9286, 2.0]
["2026-09-22T16:04:15.872680+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:15.983839+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:16.190516+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:17.173005+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:04:17.737888+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:17.873697+00:00", "trade", 8.925, 50.0]
["2026-09-22T16:04:18.085466+00:00", "trade", 8.9333, 1.0]
["2026-09-22T16:04:18.511061+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:18.511341+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:18.991219+00:00", "trade", 8.925, 5.0]
["2026-09-22T16:04:18.992271+00:00", "trade", 8.92, 9.0]
["2026-09-22T16:04:18.993337+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:19.062987+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:19.063799+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:19.466817+00:00", "trade", 8.92, 123.0]
["2026-09-22T16:04:20.111525+00:00", "trade", 8.92, 20.0]
["2026-09-22T16:04:20.112713+00:00", "trade", 8.925, 2.0]
["2026-09-22T16:04:20.462604+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:20.552763+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:21.257973+00:00", "trade", 8.9316, 54.0]
["2026-09-22T16:04:21.559887+00:00", "trade", 8.92, 56.0]
["2026-09-22T16:04:21.916589+00:00", "trade", 8.9333, 1.0]
["2026-09-22T16:04:22.677987+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:04:22.678350+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:04:23.358675+00:00", "trade", 8.925, 25.0]
["2026-09-22T16:04:23.564178+00:00", "trade", 8.9201, 1000.0]
["2026-09-22T16:04:23.613865+00:00", "trade", 8.924, 5996.0]
["2026-09-22T16:04:23.626825+00:00", "trade", 8.925, 4.0]
["2026-09-22T16:04:24.092155+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:24.976042+00:00", "trade", 8.925, 200.0]
["2026-09-22T16:04:25.284470+00:00", "trade", 8.925, 500.0]
["2026-09-22T16:04:26.014238+00:00", "trade", 8.9214, 26.0]
["2026-09-22T16:04:27.457447+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:27.578878+00:00", "trade", 8.9286, 1.0]
["2026-09-22T16:04:27.928883+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:27.928883+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:28.027978+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:28.028169+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:28.028419+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:28.028509+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:28.029422+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:28.031792+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:28.032273+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:28.033957+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:28.147748+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:28.377348+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:28.398434+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:28.973500+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:29.038119+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:29.038520+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:29.038550+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:29.256409+00:00", "trade", 8.9271, 1000.0]
["2026-09-22T16:04:29.400722+00:00", "trade", 8.9274, 1000.0]
["2026-09-22T16:04:29.501933+00:00", "trade", 8.9299, 6000.0]
["2026-09-22T16:04:30.000643+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:30.156642+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:30.228949+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:30.602061+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:30.801775+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:30.818580+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:30.987373+00:00", "trade", 8.9286, 1.0]
["2026-09-22T16:04:31.068164+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:31.068700+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:31.096711+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:31.285773+00:00", "trade", 8.9329, 1.0]
["2026-09-22T16:04:32.239784+00:00", "trade", 8.925, 4.0]
["2026-09-22T16:04:32.318580+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:32.328194+00:00", "trade", 8.9328, 100.0]
["2026-09-22T16:04:32.396161+00:00", "trade", 8.9338, 18.0]
["2026-09-22T16:04:32.405306+00:00", "trade", 8.9338, 5.0]
["2026-09-22T16:04:33.497442+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:33.497647+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:33.497928+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:33.498364+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:33.675490+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:33.676026+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:33.766456+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:33.766576+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:33.766937+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:33.910128+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:34.097972+00:00", "trade", 8.9328, 1.0]
["2026-09-22T16:04:34.211644+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:34.434995+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:34.434995+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:34.823107+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:35.212505+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:04:35.534925+00:00", "trade", 8.925, 200.0]
["2026-09-22T16:04:35.540160+00:00", "trade", 8.925, 150.0]
["2026-09-22T16:04:35.751940+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:35.752661+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:35.913474+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:38.737590+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:39.392928+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:39.393484+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:39.407968+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:39.496559+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:41.013693+00:00", "trade", 8.9328, 5.0]
["2026-09-22T16:04:41.309091+00:00", "trade", 8.9286, 1.0]
["2026-09-22T16:04:41.403871+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:04:41.404458+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:41.404478+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:41.404523+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:41.404523+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:41.404578+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:41.404939+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:41.405300+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:41.868932+00:00", "trade", 8.9286, 1.0]
["2026-09-22T16:04:42.148181+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:42.148622+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:42.149103+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:42.165372+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:43.123517+00:00", "trade", 8.9328, 1.0]
["2026-09-22T16:04:43.467050+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:43.467531+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:43.909215+00:00", "trade", 8.9276, 50.0]
["2026-09-22T16:04:43.910314+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:43.922157+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:43.945649+00:00", "trade", 8.9286, 1.0]
["2026-09-22T16:04:44.268269+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:44.776717+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:44.969956+00:00", "trade", 8.9328, 1.0]
["2026-09-22T16:04:45.078423+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:04:45.078490+00:00", "trade", 8.925, 499.0]
["2026-09-22T16:04:45.079590+00:00", "trade", 8.925, 2.0]
["2026-09-22T16:04:45.788407+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:45.846810+00:00", "trade", 8.93, 2.0]
["2026-09-22T16:04:46.498600+00:00", "trade", 8.925, 750.0]
["2026-09-22T16:04:47.013050+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:04:47.026805+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:47.027086+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:47.149928+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:47.247118+00:00", "trade", 8.925, 400.0]
["2026-09-22T16:04:47.247481+00:00", "trade", 8.925, 400.0]
["2026-09-22T16:04:47.247533+00:00", "trade", 8.925, 400.0]
["2026-09-22T16:04:47.247800+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:47.248281+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:47.280933+00:00", "trade", 8.925, 400.0]
["2026-09-22T16:04:47.924919+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:04:47.925160+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:47.925205+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:47.925217+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:04:47.925217+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:04:47.925223+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:04:47.925223+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:04:47.925227+00:00", "trade", 8.93, 210.0]
["2026-09-22T16:04:47.925230+00:00", "trade", 8.93, 34.0]
["2026-09-22T16:04:47.925230+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:04:47.925233+00:00", "trade", 8.93, 216.0]
["2026-09-22T16:04:47.925241+00:00", "trade", 8.93, 862.0]
["2026-09-22T16:04:47.925250+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:47.925250+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:47.925255+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:47.925285+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:47.925285+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:47.925286+00:00", "trade", 8.93, 4.0]
["2026-09-22T16:04:47.925307+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:04:47.925310+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:47.925315+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:47.925319+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:04:47.925320+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:47.925324+00:00", "trade", 8.93, 23.0]
["2026-09-22T16:04:47.925325+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:04:47.925325+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:47.925325+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:47.925328+00:00", "trade", 8.93, 2.0]
["2026-09-22T16:04:47.925328+00:00", "trade", 8.93, 75.0]
["2026-09-22T16:04:47.925330+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:47.925330+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:47.925331+00:00", "trade", 8.93, 34.0]
["2026-09-22T16:04:47.925341+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:47.925349+00:00", "trade", 8.93, 300.0]
["2026-09-22T16:04:47.925350+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:47.925352+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:04:47.925356+00:00", "trade", 8.93, 95.0]
["2026-09-22T16:04:47.925359+00:00", "trade", 8.93, 5.0]
["2026-09-22T16:04:47.925362+00:00", "trade", 8.93, 95.0]
["2026-09-22T16:04:47.925368+00:00", "trade", 8.93, 5.0]
["2026-09-22T16:04:47.925368+00:00", "trade", 8.93, 96.0]
["2026-09-22T16:04:47.925368+00:00", "trade", 8.93, 4.0]
["2026-09-22T16:04:47.925368+00:00", "trade", 8.93, 98.0]
["2026-09-22T16:04:47.925368+00:00", "trade", 8.93, 2.0]
["2026-09-22T16:04:47.925371+00:00", "trade", 8.93, 34.0]
["2026-09-22T16:04:47.925371+00:00", "trade", 8.93, 25.0]
["2026-09-22T16:04:47.925446+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:47.925451+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:47.925451+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:47.925476+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:47.925491+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:47.925641+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:47.925686+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:47.925736+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:47.925737+00:00", "trade", 8.93, 5.0]
["2026-09-22T16:04:47.925795+00:00", "trade", 8.93, 164.0]
["2026-09-22T16:04:47.925840+00:00", "trade", 8.93, 171.0]
["2026-09-22T16:04:47.925862+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:47.925864+00:00", "trade", 8.93, 95.0]
["2026-09-22T16:04:47.925900+00:00", "trade", 8.93, 5.0]
["2026-09-22T16:04:47.925906+00:00", "trade", 8.93, 93.0]
["2026-09-22T16:04:47.925907+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:47.925972+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:47.926062+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:47.926097+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:47.926177+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:47.926182+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:47.926218+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:47.926298+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:47.926343+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:47.926381+00:00", "trade", 8.93, 6.0]
["2026-09-22T16:04:47.926413+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:47.926418+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:47.926418+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:47.926418+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:47.927861+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:47.927884+00:00", "trade", 8.93, 3.0]
["2026-09-22T16:04:47.928297+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:47.928538+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:47.928969+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:47.929500+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:47.929971+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:47.930463+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:47.949557+00:00", "trade", 8.94, 3.0]
["2026-09-22T16:04:47.962950+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:49.153379+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:49.153379+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:49.155058+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:49.529182+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:49.650861+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:49.651538+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:49.651543+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:49.651543+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:49.652019+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:49.652340+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:49.655292+00:00", "trade", 8.93, 164.0]
["2026-09-22T16:04:49.655292+00:00", "trade", 8.93, 5.0]
["2026-09-22T16:04:49.655863+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:49.656340+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:50.144088+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:50.146473+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:04:50.146939+00:00", "trade", 8.9301, 100.0]
["2026-09-22T16:04:50.146993+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:04:50.147035+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:50.147089+00:00", "trade", 8.93, 10.0]
["2026-09-22T16:04:50.147096+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:04:50.147176+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:50.147180+00:00", "trade", 8.93, 75.0]
["2026-09-22T16:04:50.147234+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:04:50.147303+00:00", "trade", 8.9301, 100.0]
["2026-09-22T16:04:50.147321+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:50.147326+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:50.147330+00:00", "trade", 8.9301, 100.0]
["2026-09-22T16:04:50.147331+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:50.147369+00:00", "trade", 8.93, 31.0]
["2026-09-22T16:04:50.147397+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:50.147401+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:50.147421+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:50.147431+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:50.147456+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:50.147466+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:50.147557+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:50.147657+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:50.147781+00:00", "trade", 8.9301, 100.0]
["2026-09-22T16:04:50.147902+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:50.148003+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:50.148003+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:50.148088+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:50.148133+00:00", "trade", 8.9301, 10.0]
["2026-09-22T16:04:50.148160+00:00", "trade", 8.9301, 100.0]
["2026-09-22T16:04:50.148324+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:50.148488+00:00", "trade", 8.9301, 84.0]
["2026-09-22T16:04:50.148515+00:00", "trade", 8.9301, 31.0]
["2026-09-22T16:04:50.148701+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:04:50.148761+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:04:50.148822+00:00", "trade", 8.93, 17.0]
["2026-09-22T16:04:50.148843+00:00", "trade", 8.9301, 75.0]
["2026-09-22T16:04:50.149531+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:50.149922+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:50.149922+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:50.150183+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:50.150307+00:00", "trade", 8.9301, 5300.0]
["2026-09-22T16:04:50.151225+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:50.151341+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:50.151346+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:50.151461+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:50.151461+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:50.151661+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:50.151777+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:50.153386+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:50.155866+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:50.155871+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:50.155892+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:50.155940+00:00", "trade", 8.93, 500.0]
["2026-09-22T16:04:50.155940+00:00", "trade", 8.93, 84.0]
["2026-09-22T16:04:50.155946+00:00", "trade", 8.93, 102.0]
["2026-09-22T16:04:50.155946+00:00", "trade", 8.93, 117.0]
["2026-09-22T16:04:50.155949+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:04:50.155949+00:00", "trade", 8.93, 300.0]
["2026-09-22T16:04:50.155972+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:50.155972+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:50.155977+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:50.155977+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:50.155977+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:50.155982+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:50.155987+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:50.155991+00:00", "trade", 8.93, 105.0]
["2026-09-22T16:04:50.155991+00:00", "trade", 8.93, 14.0]
["2026-09-22T16:04:50.155992+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:50.155992+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:50.155992+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:50.155997+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:50.155997+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:50.156002+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:50.156009+00:00", "trade", 8.93, 93.0]
["2026-09-22T16:04:50.156012+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:50.156042+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:50.156045+00:00", "trade", 8.93, 88.0]
["2026-09-22T16:04:50.156087+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:50.156117+00:00", "trade", 8.93, 88.0]
["2026-09-22T16:04:50.156123+00:00", "trade", 8.93, 14.0]
["2026-09-22T16:04:50.156142+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:50.156177+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:50.156186+00:00", "trade", 8.93, 88.0]
["2026-09-22T16:04:50.156222+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:50.156238+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:50.156257+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:50.156282+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:50.156348+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:50.156508+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:50.156513+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:50.156548+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:50.156583+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:50.156618+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:50.156653+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:50.156688+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:50.156698+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:50.156779+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:50.156889+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:50.156889+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:50.156914+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:50.156914+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:50.156939+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:50.156984+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:50.157044+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:50.157084+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:50.157104+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:50.157139+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:50.157180+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:50.157181+00:00", "trade", 8.93, 170.0]
["2026-09-22T16:04:50.157227+00:00", "trade", 8.93, 95.0]
["2026-09-22T16:04:50.157320+00:00", "trade", 8.93, 80.0]
["2026-09-22T16:04:50.157371+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:04:50.157404+00:00", "trade", 8.93, 68.0]
["2026-09-22T16:04:50.157786+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:50.158187+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:50.160783+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:50.191508+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:04:50.192554+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:50.334405+00:00", "trade", 8.9327, 95.0]
["2026-09-22T16:04:50.479127+00:00", "trade", 8.9338, 10.0]
["2026-09-22T16:04:50.481290+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:50.712564+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:50.714123+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:50.880579+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:50.880579+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:50.880609+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:50.880619+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:50.881015+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:50.923340+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:50.923711+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:50.924633+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:50.928427+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:50.928873+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:51.025388+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:51.025829+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:51.026350+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:51.048032+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:51.151540+00:00", "trade", 8.93, 75.0]
["2026-09-22T16:04:51.151543+00:00", "trade", 8.93, 75.0]
["2026-09-22T16:04:51.151964+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:51.151969+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:51.152014+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:51.152084+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:51.152164+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:51.152259+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:51.152545+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:51.152550+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:51.152585+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:51.152625+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:51.152625+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:51.152710+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:51.152710+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:51.152736+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:51.152736+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:51.152751+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:51.152786+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:51.153106+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:51.153368+00:00", "trade", 8.925, 133.0]
["2026-09-22T16:04:51.153427+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:51.153828+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:51.153828+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:51.155097+00:00", "trade", 8.93, 5.0]
["2026-09-22T16:04:51.250127+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:51.335842+00:00", "trade", 8.92, 2.0]
["2026-09-22T16:04:51.370421+00:00", "trade", 8.9201, 300.0]
["2026-09-22T16:04:51.659068+00:00", "trade", 8.9338, 100.0]
["2026-09-22T16:04:51.660472+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:51.772870+00:00", "trade", 8.925, 6000.0]
["2026-09-22T16:04:51.782845+00:00", "trade", 8.93, 15.0]
["2026-09-22T16:04:51.816924+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:52.022107+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:52.022312+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:52.022447+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:52.022753+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:52.022783+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:52.023029+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:52.023174+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:52.023470+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:52.024953+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:52.032391+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:52.068647+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:52.069907+00:00", "trade", 8.93, 400.0]
["2026-09-22T16:04:52.069934+00:00", "trade", 8.93, 80.0]
["2026-09-22T16:04:52.069938+00:00", "trade", 8.93, 75.0]
["2026-09-22T16:04:52.069940+00:00", "trade", 8.93, 8.0]
["2026-09-22T16:04:52.069940+00:00", "trade", 8.93, 95.0]
["2026-09-22T16:04:52.069944+00:00", "trade", 8.93, 68.0]
["2026-09-22T16:04:52.069946+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:04:52.069946+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:04:52.069949+00:00", "trade", 8.93, 8.0]
["2026-09-22T16:04:52.070064+00:00", "trade", 8.93, 50.0]
["2026-09-22T16:04:52.070096+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:52.070096+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:52.070106+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:52.070116+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:04:52.070121+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:52.070166+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:52.070178+00:00", "trade", 8.93, 170.0]
["2026-09-22T16:04:52.070178+00:00", "trade", 8.93, 69.0]
["2026-09-22T16:04:52.070181+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:04:52.070185+00:00", "trade", 8.93, 8.0]
["2026-09-22T16:04:52.070185+00:00", "trade", 8.93, 1101.0]
["2026-09-22T16:04:52.070190+00:00", "trade", 8.93, 599.0]
["2026-09-22T16:04:52.070196+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:52.070286+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:52.070286+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:52.070292+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:52.070292+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:52.070296+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:52.070296+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:52.070296+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:52.070296+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:52.070306+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:52.070321+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:52.070426+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:52.070436+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:04:52.070447+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:52.070451+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:04:52.070472+00:00", "trade", 8.93, 56.0]
["2026-09-22T16:04:52.070527+00:00", "trade", 8.93, 1187.0]
["2026-09-22T16:04:52.070527+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:52.070647+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:52.070647+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:52.070647+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:52.070767+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:52.070787+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:52.070888+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:52.070928+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:52.070928+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:52.070963+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:52.070963+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:52.071123+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:52.071168+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:52.071324+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:52.071409+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:52.071409+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:52.071444+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:52.071449+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:52.071925+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:52.073856+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:04:52.074647+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:52.075215+00:00", "trade", 8.93, 27.0]
["2026-09-22T16:04:52.075809+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:52.079181+00:00", "trade", 8.93, 56.0]
["2026-09-22T16:04:52.087090+00:00", "trade", 8.93, 325.0]
["2026-09-22T16:04:52.128590+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:53.043696+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:04:53.044060+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:53.044120+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:53.044326+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:53.044722+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:53.049127+00:00", "trade", 8.93, 5.0]
["2026-09-22T16:04:53.145196+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:53.247068+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:53.247629+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:53.295930+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:04:53.296649+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:04:53.296926+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:53.379232+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:53.379673+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:53.489286+00:00", "trade", 8.935, 125.0]
["2026-09-22T16:04:53.489870+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:53.797245+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:54.065017+00:00", "trade", 8.94, 2.0]
["2026-09-22T16:04:54.087645+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:04:54.286648+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:54.544772+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:54.545248+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:55.317920+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:04:55.575466+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:55.575907+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:55.685899+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:56.212540+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:04:56.212555+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:56.213072+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:56.213072+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:56.241043+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:56.343101+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:56.343552+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:56.892528+00:00", "trade", 8.9324, 1.0]
["2026-09-22T16:04:56.943312+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:56.943748+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:57.444554+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:57.444995+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:57.445030+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:57.445075+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:57.762895+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:57.865138+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:58.019333+00:00", "trade", 8.9277, 1.0]
["2026-09-22T16:04:58.223810+00:00", "trade", 8.9324, 1.0]
["2026-09-22T16:04:58.417751+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:59.712501+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:04:59.713130+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:59.713170+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:59.827767+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:04:59.828008+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:00.000669+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:00.126182+00:00", "trade", 8.9324, 100.0]
["2026-09-22T16:05:00.325021+00:00", "trade", 8.9323, 1.0]
["2026-09-22T16:05:00.366420+00:00", "trade", 8.93, 50.0]
["2026-09-22T16:05:00.536026+00:00", "trade", 8.9386, 1.0]
["2026-09-22T16:05:01.007836+00:00", "trade", 8.935, 1.0]
["2026-09-22T16:05:01.009057+00:00", "trade", 8.9323, 16.0]
["2026-09-22T16:05:01.009096+00:00", "trade", 8.9323, 8.0]
["2026-09-22T16:05:01.009135+00:00", "trade", 8.9312, 31.0]
["2026-09-22T16:05:01.009168+00:00", "trade", 8.9323, 1.0]
["2026-09-22T16:05:02.513631+00:00", "trade", 8.9305, 200.0]
["2026-09-22T16:05:02.605313+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:02.797277+00:00", "trade", 8.9337, 100.0]
["2026-09-22T16:05:03.005555+00:00", "trade", 8.935, 3.0]
["2026-09-22T16:05:03.013257+00:00", "trade", 8.935, 11.0]
["2026-09-22T16:05:04.705033+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:05.434452+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:05.435544+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:05.438862+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:05.467826+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:05.479684+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:05.691665+00:00", "trade", 8.9386, 1.0]
["2026-09-22T16:05:06.384139+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:06.527011+00:00", "trade", 8.93, 45.0]
["2026-09-22T16:05:08.301255+00:00", "trade", 8.94, 25.0]
["2026-09-22T16:05:08.301255+00:00", "trade", 8.94, 5.0]
["2026-09-22T16:05:08.301258+00:00", "trade", 8.94, 70.0]
["2026-09-22T16:05:08.301655+00:00", "trade", 8.935, 487.0]
["2026-09-22T16:05:08.302242+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:08.302242+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:08.302282+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:08.302724+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:09.314236+00:00", "trade", 8.93, 166.0]
["2026-09-22T16:05:09.315301+00:00", "trade", 8.935, 2.0]
["2026-09-22T16:05:09.830154+00:00", "trade", 8.935, 6000.0]
["2026-09-22T16:05:10.115792+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:10.142793+00:00", "trade", 8.9386, 112.0]
["2026-09-22T16:05:10.335388+00:00", "trade", 8.9324, 70.0]
["2026-09-22T16:05:10.335812+00:00", "trade", 8.9324, 25.0]
["2026-09-22T16:05:12.165860+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:12.441871+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:12.543898+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:13.484184+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:05:13.484186+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:05:13.484809+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:13.484809+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:13.484884+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:13.484924+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:13.484924+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:13.485045+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:13.485085+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:13.485325+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:13.485446+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:13.486127+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:14.379495+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:14.774676+00:00", "trade", 8.94, 92.0]
["2026-09-22T16:05:14.774679+00:00", "trade", 8.94, 8.0]
["2026-09-22T16:05:14.775266+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:14.775346+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:14.775346+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:14.775386+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:14.775386+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:14.775426+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:14.775451+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:14.775451+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:14.775707+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:14.776504+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:14.809638+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:14.810079+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:15.316345+00:00", "trade", 8.9399, 6000.0]
["2026-09-22T16:05:16.021981+00:00", "trade", 8.9399, 10.0]
["2026-09-22T16:05:16.530242+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:16.530758+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:19.937344+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:19.937825+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:20.005410+00:00", "trade", 8.9325, 5.0]
["2026-09-22T16:05:20.497240+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:20.497721+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:21.894580+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:21.940785+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:22.679536+00:00", "trade", 8.9386, 1.0]
["2026-09-22T16:05:22.680570+00:00", "trade", 8.93, 9.0]
["2026-09-22T16:05:23.770268+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:23.770749+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:24.765034+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:05:24.765064+00:00", "trade", 8.935, 487.0]
["2026-09-22T16:05:24.765634+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:24.765651+00:00", "trade", 8.935, 650.0]
["2026-09-22T16:05:27.353270+00:00", "trade", 8.9325, 5.0]
["2026-09-22T16:05:28.104078+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:28.968138+00:00", "trade", 8.9325, 100.0]
["2026-09-22T16:05:29.024312+00:00", "trade", 8.9325, 32.0]
["2026-09-22T16:05:29.279263+00:00", "trade", 8.935, 1.0]
["2026-09-22T16:05:29.590320+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:29.590801+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:29.728784+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:05:30.000690+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:30.439730+00:00", "trade", 8.935, 200.0]
["2026-09-22T16:05:30.537189+00:00", "trade", 8.9333, 300.0]
["2026-09-22T16:05:30.816860+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:05:31.617302+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:31.979603+00:00", "trade", 8.935, 450.0]
["2026-09-22T16:05:32.379754+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:33.028360+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:33.028832+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:33.031037+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:33.031077+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:33.031478+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:33.852785+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:34.074285+00:00", "trade", 8.93, 50.0]
["2026-09-22T16:05:34.074360+00:00", "trade", 8.93, 4.0]
["2026-09-22T16:05:34.075010+00:00", "trade", 8.93, 150.0]
["2026-09-22T16:05:34.384103+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:34.384599+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:34.385000+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:34.787822+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:34.847384+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:34.977103+00:00", "trade", 8.935, 200.0]
["2026-09-22T16:05:34.978074+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:34.978570+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:34.978651+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:34.979232+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:35.454484+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:05:35.455408+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:35.455588+00:00", "trade", 8.935, 2.0]
["2026-09-22T16:05:35.455768+00:00", "trade", 8.931, 100.0]
["2026-09-22T16:05:35.456283+00:00", "trade", 8.93, 12.0]
["2026-09-22T16:05:35.456400+00:00", "trade", 8.93, 11.0]
["2026-09-22T16:05:35.456406+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:05:35.456406+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:05:35.456412+00:00", "trade", 8.93, 25.0]
["2026-09-22T16:05:35.456451+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:05:35.456457+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:05:35.456460+00:00", "trade", 8.93, 85.0]
["2026-09-22T16:05:35.456460+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:05:35.456475+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:05:35.456479+00:00", "trade", 8.93, 600.0]
["2026-09-22T16:05:35.456493+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:05:35.456496+00:00", "trade", 8.93, 5.0]
["2026-09-22T16:05:35.456592+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:05:35.456601+00:00", "trade", 8.9301, 12.0]
["2026-09-22T16:05:35.456787+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:35.456953+00:00", "trade", 8.9301, 12.0]
["2026-09-22T16:05:35.457068+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:35.457068+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:35.457228+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:35.457311+00:00", "trade", 8.9301, 11.0]
["2026-09-22T16:05:35.457348+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:35.457383+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:05:35.457383+00:00", "trade", 8.93, 93.0]
["2026-09-22T16:05:35.457428+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:35.457564+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:05:35.457586+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:05:35.457588+00:00", "trade", 8.93, 615.0]
["2026-09-22T16:05:35.457589+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:35.457594+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:05:35.457624+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:35.457663+00:00", "trade", 8.9301, 100.0]
["2026-09-22T16:05:35.457690+00:00", "trade", 8.9301, 100.0]
["2026-09-22T16:05:35.457734+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:05:35.457739+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:05:35.457747+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:05:35.457749+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:05:35.457749+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:05:35.457750+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:05:35.457793+00:00", "trade", 8.93, 7.0]
["2026-09-22T16:05:35.457794+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:05:35.457798+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:05:35.457798+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:05:35.457799+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:05:35.457799+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:05:35.457835+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:05:35.457839+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:05:35.457844+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:05:35.457849+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:05:35.457854+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:05:35.457855+00:00", "trade", 8.93, 300.0]
["2026-09-22T16:05:35.457865+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:05:35.457869+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:05:35.458018+00:00", "trade", 8.9301, 200.0]
["2026-09-22T16:05:35.458125+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:05:35.458145+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:05:35.458150+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:05:35.458186+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:05:35.458351+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:05:35.458372+00:00", "trade", 8.9301, 25.0]
["2026-09-22T16:05:35.458400+00:00", "trade", 8.9301, 85.0]
["2026-09-22T16:05:35.458430+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:05:35.458431+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:05:35.458466+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:05:35.458475+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:05:35.458727+00:00", "trade", 8.9301, 100.0]
["2026-09-22T16:05:35.458754+00:00", "trade", 8.9301, 100.0]
["2026-09-22T16:05:35.459260+00:00", "trade", 8.93, 11.0]
["2026-09-22T16:05:35.459401+00:00", "trade", 8.93, 12.0]
["2026-09-22T16:05:35.459634+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:05:35.459638+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:05:35.459647+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:05:35.459649+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:35.459729+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:35.459729+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:35.459784+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:35.459798+00:00", "trade", 8.9301, 200.0]
["2026-09-22T16:05:35.459799+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:35.459834+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:35.459844+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:35.459924+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:35.459924+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:35.459929+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:35.459929+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:35.459929+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:35.459929+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:35.459934+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:35.459949+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:35.459996+00:00", "trade", 8.9301, 100.0]
["2026-09-22T16:05:35.460020+00:00", "trade", 8.9301, 600.0]
["2026-09-22T16:05:35.460029+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:35.460048+00:00", "trade", 8.9301, 200.0]
["2026-09-22T16:05:35.460060+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:35.460074+00:00", "trade", 8.9301, 5.0]
["2026-09-22T16:05:35.460114+00:00", "trade", 8.93, 6.0]
["2026-09-22T16:05:35.460156+00:00", "trade", 8.9301, 100.0]
["2026-09-22T16:05:35.460183+00:00", "trade", 8.9301, 100.0]
["2026-09-22T16:05:35.460220+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:35.460430+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:35.460511+00:00", "trade", 8.9301, 100.0]
["2026-09-22T16:05:35.460568+00:00", "trade", 8.9301, 200.0]
["2026-09-22T16:05:35.460706+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:35.460751+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:35.460895+00:00", "trade", 8.9301, 615.0]
["2026-09-22T16:05:35.460920+00:00", "trade", 8.9301, 100.0]
["2026-09-22T16:05:35.461067+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:35.461993+00:00", "trade", 8.9301, 100.0]
["2026-09-22T16:05:35.462150+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:35.462190+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:35.462324+00:00", "trade", 8.9301, 100.0]
["2026-09-22T16:05:35.462348+00:00", "trade", 8.9301, 1928.0]
["2026-09-22T16:05:35.463302+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:35.466780+00:00", "trade", 8.93, 12.0]
["2026-09-22T16:05:35.479631+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:35.479631+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:35.480192+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:35.480553+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:35.480994+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:35.481596+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:35.482473+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:35.491840+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:35.491840+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:35.492316+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:35.514674+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:35.516208+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:35.570342+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:35.705187+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:35.742481+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:35.931986+00:00", "trade", 8.93, 33.0]
["2026-09-22T16:05:36.015233+00:00", "trade", 8.925, 2.0]
["2026-09-22T16:05:36.023659+00:00", "trade", 8.925, 2.0]
["2026-09-22T16:05:36.028666+00:00", "trade", 8.925, 6000.0]
["2026-09-22T16:05:36.029232+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:36.029733+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:36.110069+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:36.279766+00:00", "trade", 8.9286, 1.0]
["2026-09-22T16:05:36.330152+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:36.469443+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:36.490564+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:36.819663+00:00", "trade", 8.9286, 1.0]
["2026-09-22T16:05:37.016736+00:00", "trade", 8.9319, 253.0]
["2026-09-22T16:05:37.034918+00:00", "trade", 8.9331, 11.0]
["2026-09-22T16:05:38.127113+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:38.219844+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:38.456496+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:39.081692+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:39.145005+00:00", "trade", 8.9299, 200.0]
["2026-09-22T16:05:39.145624+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:39.377023+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:39.458808+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:39.694202+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:39.825140+00:00", "trade", 8.925, 487.0]
["2026-09-22T16:05:39.825216+00:00", "trade", 8.925, 487.0]
["2026-09-22T16:05:39.825244+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:39.825543+00:00", "trade", 8.925, 600.0]
["2026-09-22T16:05:39.825765+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:39.826022+00:00", "trade", 8.925, 650.0]
["2026-09-22T16:05:39.826071+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:39.826071+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:39.826567+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:39.881227+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:39.954651+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:40.515219+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:40.580890+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:40.581170+00:00", "trade", 8.93, 3000.0]
["2026-09-22T16:05:40.581209+00:00", "trade", 8.925, 3000.0]
["2026-09-22T16:05:40.581342+00:00", "trade", 8.925, 600.0]
["2026-09-22T16:05:40.585977+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:40.586092+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:40.586373+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:40.673240+00:00", "trade", 8.93, 300.0]
["2026-09-22T16:05:40.673306+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:05:40.673525+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:40.673525+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:40.673886+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:40.673886+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:40.673961+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:40.674322+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:40.674993+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:40.675364+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:40.675404+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:40.675419+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:40.681323+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:40.681724+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:40.926686+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:40.930613+00:00", "trade", 8.9286, 1.0]
["2026-09-22T16:05:41.568998+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:41.569735+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:41.583207+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:41.583638+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:41.584139+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:41.650898+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:41.716283+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:41.822466+00:00", "trade", 8.9277, 2.0]
["2026-09-22T16:05:42.739312+00:00", "trade", 8.93, 104.0]
["2026-09-22T16:05:42.740437+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:42.872574+00:00", "trade", 8.92, 20.0]
["2026-09-22T16:05:43.134278+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:43.134353+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:43.135200+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:43.174678+00:00", "trade", 8.93, 75.0]
["2026-09-22T16:05:43.174681+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:05:43.175616+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:43.175616+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:43.175656+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:43.175696+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:43.180256+00:00", "trade", 8.93, 500.0]
["2026-09-22T16:05:43.180859+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:43.929022+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:43.931743+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:43.932214+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:43.982754+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:44.400974+00:00", "trade", 8.9201, 168.0]
["2026-09-22T16:05:44.402818+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:05:44.541061+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:44.626399+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:05:44.627487+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:44.743758+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:44.744239+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:44.744725+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:45.090041+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:45.090437+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:45.090482+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:45.256406+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:45.256446+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:45.587940+00:00", "trade", 8.925, 3600.0]
["2026-09-22T16:05:45.594965+00:00", "trade", 8.925, 6.0]
["2026-09-22T16:05:45.862647+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:45.862968+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:45.895941+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:45.995914+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:45.996375+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:46.149013+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:46.321999+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:46.322520+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:46.900181+00:00", "trade", 8.9299, 1.0]
["2026-09-22T16:05:46.915424+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:46.915429+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:46.915549+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:46.915795+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:47.007222+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:47.007222+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:47.007663+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:47.007663+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:47.351711+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:47.351711+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:47.351766+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:47.352172+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:47.493217+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:47.507225+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:48.008662+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:48.010943+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:48.011785+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:48.012266+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:48.037270+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:48.038754+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:48.694893+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:48.695400+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:48.695400+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:48.716981+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:48.717447+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:48.717447+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:48.820371+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:49.212138+00:00", "trade", 8.93, 10.0]
["2026-09-22T16:05:49.213175+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:49.213175+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:49.363748+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:49.364509+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:49.364935+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:49.832722+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:49.832817+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:49.833138+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:49.833298+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:49.844625+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:49.937055+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:50.439881+00:00", "trade", 8.9325, 12.0]
["2026-09-22T16:05:50.785090+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:50.785251+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:50.785572+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:50.805494+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:50.818340+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:51.272970+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:51.273406+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:51.514515+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:05:51.515927+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:51.772252+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:51.772267+00:00", "trade", 8.93, 15.0]
["2026-09-22T16:05:51.772808+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:51.773129+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:52.075147+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:52.096597+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:52.282219+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:53.232201+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:53.232943+00:00", "trade", 8.93, 10.0]
["2026-09-22T16:05:53.233404+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:54.166343+00:00", "trade", 8.925, 2000.0]
["2026-09-22T16:05:54.759969+00:00", "trade", 8.925, 50.0]
["2026-09-22T16:05:54.761661+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:54.762263+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:55.413235+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:55.413235+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:55.454262+00:00", "trade", 8.93, 5.0]
["2026-09-22T16:05:55.733852+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:55.733897+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:55.739380+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:55.836962+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:55.837097+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:55.837413+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:55.842535+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:55.854022+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:55.860955+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:05:55.860974+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:55.861445+00:00", "trade", 8.92, 7.0]
["2026-09-22T16:05:55.861445+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:55.862738+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:55.995504+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:56.282927+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:56.283558+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:56.283638+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:56.491623+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:56.492424+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:56.567327+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:56.993751+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:57.058329+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:57.070448+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:57.594323+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:57.594338+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:57.594579+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:57.594924+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:57.595346+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:57.596869+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:57.617989+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:57.618430+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:57.720142+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:57.744350+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:57.744831+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:57.745312+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:57.803134+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:57.803290+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:57.909567+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:58.047530+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:58.104826+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:59.212950+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:59.388145+00:00", "trade", 8.925, 11.0]
["2026-09-22T16:05:59.392761+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:05:59.667154+00:00", "trade", 8.93, 11200.0]
["2026-09-22T16:05:59.668217+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:05:59.669443+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:05:59.671331+00:00", "trade", 8.925, 2.0]
["2026-09-22T16:06:00.000712+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:00.052620+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:00.053092+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:00.077810+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:00.078301+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:00.078347+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:00.423502+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:00.423943+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:00.424424+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:00.487364+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:00.668224+00:00", "trade", 8.925, 2.0]
["2026-09-22T16:06:00.861683+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:00.862164+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:02.453086+00:00", "trade", 8.925, 50.0]
["2026-09-22T16:06:02.989260+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:03.578690+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:03.578730+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:04.077974+00:00", "trade", 8.9324, 100.0]
["2026-09-22T16:06:04.456679+00:00", "trade", 8.9291, 2.0]
["2026-09-22T16:06:05.732843+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:06:05.733180+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:06:05.733252+00:00", "trade", 8.922, 300.0]
["2026-09-22T16:06:05.756695+00:00", "trade", 8.925, 500.0]
["2026-09-22T16:06:05.777882+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:05.779551+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:06.629641+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:06.629842+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:06.699943+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:06.972286+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:06:06.973143+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:06.973478+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:06.973569+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:06.974491+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:06.975593+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:06.993839+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:06:07.004090+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:06:07.766568+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:08.079136+00:00", "trade", 8.9277, 3.0]
["2026-09-22T16:06:08.150731+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:08.959697+00:00", "trade", 8.9299, 10.0]
["2026-09-22T16:06:09.239308+00:00", "trade", 8.925, 50.0]
["2026-09-22T16:06:09.396507+00:00", "trade", 8.9301, 140.0]
["2026-09-22T16:06:09.769291+00:00", "trade", 8.9286, 1.0]
["2026-09-22T16:06:10.833968+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:11.379203+00:00", "trade", 8.93, 2.0]
["2026-09-22T16:06:11.388626+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:11.430020+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:12.340678+00:00", "trade", 8.925, 2.0]
["2026-09-22T16:06:13.432828+00:00", "trade", 8.9288, 5.0]
["2026-09-22T16:06:14.559171+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:17.206674+00:00", "trade", 8.9201, 200.0]
["2026-09-22T16:06:18.034851+00:00", "trade", 8.93, 10.0]
["2026-09-22T16:06:18.519387+00:00", "trade", 8.92, 600.0]
["2026-09-22T16:06:18.636015+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:18.748949+00:00", "trade", 8.9286, 1.0]
["2026-09-22T16:06:18.750296+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:19.918643+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:20.381207+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:06:21.737671+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:22.400594+00:00", "trade", 8.9286, 1.0]
["2026-09-22T16:06:22.627002+00:00", "trade", 8.9286, 1.0]
["2026-09-22T16:06:23.305931+00:00", "trade", 8.9286, 5.0]
["2026-09-22T16:06:23.459664+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:23.460150+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:23.460180+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:23.460671+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:23.520248+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:23.520729+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:23.624721+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:24.236291+00:00", "trade", 8.9275, 13.0]
["2026-09-22T16:06:24.417180+00:00", "trade", 8.9326, 32.0]
["2026-09-22T16:06:25.080743+00:00", "trade", 8.925, 63.0]
["2026-09-22T16:06:26.412596+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:27.245510+00:00", "trade", 8.92, 10.0]
["2026-09-22T16:06:27.246619+00:00", "trade", 8.925, 2.0]
["2026-09-22T16:06:28.177656+00:00", "trade", 8.9326, 43.0]
["2026-09-22T16:06:28.181292+00:00", "trade", 8.925, 6.0]
["2026-09-22T16:06:28.207782+00:00", "trade", 8.925, 4.0]
["2026-09-22T16:06:28.347813+00:00", "trade", 8.925, 308.0]
["2026-09-22T16:06:28.348858+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:28.348859+00:00", "trade", 8.92, 10.0]
["2026-09-22T16:06:29.128940+00:00", "trade", 8.9286, 1.0]
["2026-09-22T16:06:29.330734+00:00", "trade", 8.92, 12.0]
["2026-09-22T16:06:29.330744+00:00", "trade", 8.92, 5.0]
["2026-09-22T16:06:29.331343+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:29.331378+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:29.331418+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:29.331423+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:29.332060+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:29.343286+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:29.373949+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:29.373989+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:30.000724+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:30.629223+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:31.908372+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:31.977081+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:31.978038+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:32.650441+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:32.848241+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:33.124092+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:33.796274+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:33.962324+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:33.969967+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:36.153364+00:00", "trade", 8.9286, 1.0]
["2026-09-22T16:06:36.454235+00:00", "trade", 8.925, 200.0]
["2026-09-22T16:06:36.674765+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:37.468723+00:00", "trade", 8.9274, 267.0]
["2026-09-22T16:06:37.700257+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:37.701099+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:38.461602+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:06:38.465003+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:06:38.486489+00:00", "trade", 8.9299, 4.0]
["2026-09-22T16:06:40.366644+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:40.854323+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:41.176715+00:00", "trade", 8.928, 22.0]
["2026-09-22T16:06:41.464884+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:41.465681+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:41.622654+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:41.784013+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:42.110918+00:00", "trade", 8.9286, 1000.0]
["2026-09-22T16:06:42.444282+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:42.444838+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:44.982429+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:44.983747+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:44.984784+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:45.226744+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:45.227226+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:45.227662+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:46.106189+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:46.106615+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:46.106791+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:46.284023+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:06:46.284026+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:06:46.285085+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:46.285130+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:46.285130+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:46.285210+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:46.285526+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:46.287290+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:46.454462+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:46.460518+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:06:46.493715+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:46.494397+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:47.081109+00:00", "trade", 8.925, 2.0]
["2026-09-22T16:06:47.156429+00:00", "trade", 8.925, 11.0]
["2026-09-22T16:06:47.156739+00:00", "trade", 8.93, 11.0]
["2026-09-22T16:06:47.193676+00:00", "trade", 8.925, 4.0]
["2026-09-22T16:06:47.194346+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:47.194346+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:47.498573+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:06:47.499045+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:47.499178+00:00", "trade", 8.925, 500.0]
["2026-09-22T16:06:47.499235+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:47.499240+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:47.499240+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:47.499526+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:47.499526+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:47.499659+00:00", "trade", 8.925, 225.0]
["2026-09-22T16:06:47.499686+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:47.499686+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:47.501165+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:47.508928+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:47.586959+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:47.587866+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:47.588337+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:47.758692+00:00", "trade", 8.925, 49.0]
["2026-09-22T16:06:47.894936+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:06:48.350238+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:48.350254+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:06:48.350754+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:48.350754+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:48.350879+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:48.351120+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:48.351160+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:48.557594+00:00", "trade", 8.9278, 1000.0]
["2026-09-22T16:06:49.073527+00:00", "trade", 8.927, 1.0]
["2026-09-22T16:06:50.526515+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:50.526986+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:51.073084+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:51.073525+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:51.599249+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:51.599775+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:52.062405+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:52.062796+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:52.062806+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:52.153949+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:06:52.154594+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:52.154650+00:00", "trade", 8.925, 2.0]
["2026-09-22T16:06:52.154875+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:52.809805+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:06:52.810430+00:00", "trade", 8.9201, 400.0]
["2026-09-22T16:06:52.811089+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:52.811530+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:53.335791+00:00", "trade", 8.9214, 1.0]
["2026-09-22T16:06:53.375708+00:00", "trade", 8.9281, 100.0]
["2026-09-22T16:06:53.851002+00:00", "trade", 8.9286, 1.0]
["2026-09-22T16:06:54.595149+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:55.593506+00:00", "trade", 8.93, 11.0]
["2026-09-22T16:06:55.667235+00:00", "trade", 8.93, 2.0]
["2026-09-22T16:06:56.939420+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:06:57.104182+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:06:57.730026+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:06:59.870961+00:00", "trade", 8.9279, 5.0]
["2026-09-22T16:07:00.000741+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:00.113263+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:00.996542+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:01.271420+00:00", "trade", 8.9286, 1.0]
["2026-09-22T16:07:01.310173+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:01.787692+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:07:01.822139+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:01.822616+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:01.915689+00:00", "trade", 8.93, 3.0]
["2026-09-22T16:07:02.278569+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:03.456821+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:07:03.578258+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:04.407458+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:04.407875+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:04.423026+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:04.527579+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:04.528456+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:04.632413+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:04.997370+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:05.098005+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:05.135865+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:05.464646+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:05.465122+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:05.465563+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:05.732482+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:06.138544+00:00", "trade", 8.925, 189.0]
["2026-09-22T16:07:06.138604+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:07:06.139344+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:06.139585+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:06.140081+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:06.146050+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:06.223730+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:07:06.967536+00:00", "trade", 8.9286, 1.0]
["2026-09-22T16:07:07.166476+00:00", "trade", 8.925, 9.0]
["2026-09-22T16:07:07.173036+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:07.173467+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:07.206526+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:07.308403+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:07.354192+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:07:07.355059+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:07.355059+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:07.355535+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:07.449328+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:07.449769+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:07.449769+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:07.777357+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:07.777904+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:07.778355+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:07.963204+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:07.971098+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:08.071767+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:08.099413+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:08.200809+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:08.201235+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:08.940010+00:00", "trade", 8.925, 200.0]
["2026-09-22T16:07:09.060251+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:09.060251+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:09.060732+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:09.811005+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:09.811497+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:09.811933+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:09.914416+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:07:10.069233+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:07:10.070302+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:10.070302+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:10.323725+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:07:10.325062+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:10.325543+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:10.432096+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:10.543451+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:10.543892+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:10.863357+00:00", "trade", 8.925, 10.0]
["2026-09-22T16:07:10.924246+00:00", "trade", 8.92, 10.0]
["2026-09-22T16:07:11.162944+00:00", "trade", 8.925, 200.0]
["2026-09-22T16:07:11.200876+00:00", "trade", 8.9294, 100.0]
["2026-09-22T16:07:11.777805+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:12.573931+00:00", "trade", 8.9233, 5000.0]
["2026-09-22T16:07:13.053501+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:07:13.157589+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:13.856891+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:13.938475+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:15.264391+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:15.405992+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:15.537715+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:16.507154+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:16.530715+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:16.881063+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:16.964797+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:17.128832+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:17.232147+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:17.408370+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:07:17.409410+00:00", "trade", 8.92, 9.0]
["2026-09-22T16:07:17.409458+00:00", "trade", 8.925, 2.0]
["2026-09-22T16:07:17.638839+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:17.678252+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:17.995075+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:17.995516+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:18.002203+00:00", "trade", 8.92, 14.0]
["2026-09-22T16:07:18.002206+00:00", "trade", 8.92, 86.0]
["2026-09-22T16:07:18.003200+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:18.003240+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:18.003280+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:18.003280+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:18.003315+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:18.003400+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:18.003716+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:18.003756+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:18.003781+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:18.004117+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:18.266881+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:18.761405+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:07:19.474672+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:19.475414+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:19.752672+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:20.436073+00:00", "trade", 8.9326, 100.0]
["2026-09-22T16:07:20.441002+00:00", "trade", 8.9326, 4.0]
["2026-09-22T16:07:20.701944+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:20.701944+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:20.942074+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:21.484130+00:00", "trade", 8.9286, 3.0]
["2026-09-22T16:07:22.260583+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:22.277951+00:00", "trade", 8.92, 5.0]
["2026-09-22T16:07:22.719012+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:22.719328+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:22.719528+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:22.879784+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:22.885062+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:22.932219+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:22.933577+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:22.933712+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:23.114927+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:07:23.780523+00:00", "trade", 8.92, 3.0]
["2026-09-22T16:07:23.780526+00:00", "trade", 8.92, 9.0]
["2026-09-22T16:07:23.780585+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:23.781071+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:23.781482+00:00", "trade", 8.92, 22.0]
["2026-09-22T16:07:23.781542+00:00", "trade", 8.92, 221.0]
["2026-09-22T16:07:23.781599+00:00", "trade", 8.92, 13.0]
["2026-09-22T16:07:23.782998+00:00", "trade", 8.92, 26.0]
["2026-09-22T16:07:23.783238+00:00", "trade", 8.92, 13.0]
["2026-09-22T16:07:24.088713+00:00", "trade", 8.9274, 5.0]
["2026-09-22T16:07:24.858260+00:00", "trade", 8.9299, 5.0]
["2026-09-22T16:07:24.906952+00:00", "trade", 8.9286, 50.0]
["2026-09-22T16:07:24.908912+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:25.397444+00:00", "trade", 8.9274, 5.0]
["2026-09-22T16:07:27.006607+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:27.357076+00:00", "trade", 8.9248, 4.0]
["2026-09-22T16:07:27.358478+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:27.713404+00:00", "trade", 8.925, 2.0]
["2026-09-22T16:07:27.730927+00:00", "trade", 8.9286, 10.0]
["2026-09-22T16:07:28.056136+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:28.057144+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:28.190666+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:28.290498+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:28.296935+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:07:28.297585+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:28.308889+00:00", "trade", 8.925, 25.0]
["2026-09-22T16:07:28.368553+00:00", "trade", 8.925, 500.0]
["2026-09-22T16:07:29.533360+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:07:29.763452+00:00", "trade", 8.93, 10.0]
["2026-09-22T16:07:30.000774+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:30.685744+00:00", "trade", 8.93, 400.0]
["2026-09-22T16:07:30.688790+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:07:31.316730+00:00", "trade", 8.9327, 20.0]
["2026-09-22T16:07:31.332936+00:00", "trade", 8.9286, 1.0]
["2026-09-22T16:07:31.435852+00:00", "trade", 8.9281, 11.0]
["2026-09-22T16:07:32.031288+00:00", "trade", 8.9281, 4.0]
["2026-09-22T16:07:32.044613+00:00", "trade", 8.9281, 112.0]
["2026-09-22T16:07:33.519285+00:00", "trade", 8.9299, 500.0]
["2026-09-22T16:07:33.854545+00:00", "trade", 8.9286, 1.0]
["2026-09-22T16:07:33.929925+00:00", "trade", 8.9286, 3.0]
["2026-09-22T16:07:34.125355+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:34.189658+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:34.452667+00:00", "trade", 8.9286, 1.0]
["2026-09-22T16:07:35.542262+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:35.542458+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:35.612078+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:35.809807+00:00", "trade", 8.9278, 39.0]
["2026-09-22T16:07:36.265376+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:36.784685+00:00", "trade", 8.925, 329.0]
["2026-09-22T16:07:36.784685+00:00", "trade", 8.925, 103.0]
["2026-09-22T16:07:36.784688+00:00", "trade", 8.925, 218.0]
["2026-09-22T16:07:36.784977+00:00", "trade", 8.925, 500.0]
["2026-09-22T16:07:36.785007+00:00", "trade", 8.925, 150.0]
["2026-09-22T16:07:36.785052+00:00", "trade", 8.925, 113.0]
["2026-09-22T16:07:36.785055+00:00", "trade", 8.925, 6.0]
["2026-09-22T16:07:36.785066+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:36.785086+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:36.785903+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:36.805745+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:37.292707+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:37.395103+00:00", "trade", 8.9326, 300.0]
["2026-09-22T16:07:39.144101+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:07:39.144462+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:07:39.145070+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:39.145511+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:39.247263+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:39.554001+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:40.172344+00:00", "trade", 8.9286, 1.0]
["2026-09-22T16:07:42.150287+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:42.184959+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:42.624645+00:00", "trade", 8.925, 10.0]
["2026-09-22T16:07:42.625776+00:00", "trade", 8.925, 2.0]
["2026-09-22T16:07:42.671644+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:07:43.236464+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:07:43.236563+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:43.530261+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:45.198507+00:00", "trade", 8.9203, 552.0]
["2026-09-22T16:07:45.198601+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:45.265220+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:45.265380+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:45.418723+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:07:45.418810+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:45.419747+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:45.419787+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:45.419867+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:45.456479+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:45.821908+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:46.368082+00:00", "trade", 8.9214, 612.0]
["2026-09-22T16:07:46.368176+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:46.397053+00:00", "trade", 8.9278, 5.0]
["2026-09-22T16:07:47.130553+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:47.131545+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:47.395552+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:47.424042+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:07:48.144443+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:07:48.197585+00:00", "trade", 8.9244, 28.0]
["2026-09-22T16:07:48.200130+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:48.201699+00:00", "trade", 8.9244, 27.0]
["2026-09-22T16:07:48.203681+00:00", "trade", 8.9244, 7.0]
["2026-09-22T16:07:48.443252+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:49.871568+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:07:49.871577+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:49.872512+00:00", "trade", 8.92, 2.0]
["2026-09-22T16:07:49.872554+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:49.873516+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:49.875230+00:00", "trade", 8.9286, 1.0]
["2026-09-22T16:07:49.975258+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:50.289530+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:50.392284+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:50.614076+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:51.516131+00:00", "trade", 8.9326, 30.0]
["2026-09-22T16:07:51.602786+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:51.608099+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:52.041569+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:52.043153+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:52.043168+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:53.710861+00:00", "trade", 8.9286, 1.0]
["2026-09-22T16:07:53.716015+00:00", "trade", 8.925, 44.0]
["2026-09-22T16:07:54.099938+00:00", "trade", 8.92, 4.0]
["2026-09-22T16:07:54.100023+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:07:54.100025+00:00", "trade", 8.92, 25.0]
["2026-09-22T16:07:54.100025+00:00", "trade", 8.92, 33.0]
["2026-09-22T16:07:54.100032+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:07:54.100032+00:00", "trade", 8.92, 49.0]
["2026-09-22T16:07:54.100037+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:07:54.100038+00:00", "trade", 8.92, 914.0]
["2026-09-22T16:07:54.100038+00:00", "trade", 8.92, 280.0]
["2026-09-22T16:07:54.100040+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:07:54.100044+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:07:54.100044+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:07:54.100050+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:07:54.100050+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:07:54.100050+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:07:54.100051+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:07:54.100056+00:00", "trade", 8.92, 10.0]
["2026-09-22T16:07:54.100056+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:07:54.100056+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:07:54.100058+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:07:54.100058+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:07:54.100061+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:07:54.100061+00:00", "trade", 8.92, 300.0]
["2026-09-22T16:07:54.100061+00:00", "trade", 8.92, 102.0]
["2026-09-22T16:07:54.100065+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:07:54.100065+00:00", "trade", 8.92, 20.0]
["2026-09-22T16:07:54.100067+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:07:54.100070+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:07:54.100070+00:00", "trade", 8.92, 99.0]
["2026-09-22T16:07:54.100073+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:07:54.100096+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:07:54.100101+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:07:54.100116+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:07:54.100121+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:07:54.100157+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:07:54.100161+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:07:54.100181+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:07:54.100267+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:07:54.100267+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:07:54.100277+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:07:54.100282+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:07:54.100327+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:07:54.100332+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:07:54.100337+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:07:54.100347+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:07:54.100377+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:07:54.100417+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:07:54.100422+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:07:54.100515+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:07:54.100552+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:07:54.100596+00:00", "trade", 8.92, 8.0]
["2026-09-22T16:07:54.100638+00:00", "trade", 8.92, 24.0]
["2026-09-22T16:07:54.100662+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:07:54.100808+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:07:54.100813+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:07:54.100888+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:07:54.100983+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:07:54.101041+00:00", "trade", 8.915, 3.0]
["2026-09-22T16:07:54.101129+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:07:54.101129+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:07:54.101169+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:07:54.101239+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:07:54.101264+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:07:54.101309+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:07:54.101429+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:07:54.101450+00:00", "trade", 8.915, 139.0]
["2026-09-22T16:07:54.101730+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:07:54.101730+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:07:54.101755+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:07:54.101755+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:07:54.101755+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:07:54.101937+00:00", "trade", 8.915, 628.0]
["2026-09-22T16:07:54.102211+00:00", "trade", 8.9204, 5000.0]
["2026-09-22T16:07:54.102211+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:07:54.102455+00:00", "trade", 8.925, 5.0]
["2026-09-22T16:07:54.103152+00:00", "trade", 8.92, 11.0]
["2026-09-22T16:07:54.104166+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:07:54.104592+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:07:54.123024+00:00", "trade", 8.92, 13.0]
["2026-09-22T16:07:54.150426+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:07:54.179071+00:00", "trade", 8.9199, 17.0]
["2026-09-22T16:07:54.231243+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:07:54.492900+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:07:54.631038+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:07:54.664972+00:00", "trade", 8.9186, 1.0]
["2026-09-22T16:07:54.784581+00:00", "trade", 8.91, 10.0]
["2026-09-22T16:07:54.917452+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:07:55.034873+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:07:55.063809+00:00", "trade", 8.915, 400.0]
["2026-09-22T16:07:55.067075+00:00", "trade", 8.915, 40.0]
["2026-09-22T16:07:55.077008+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:07:55.077489+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:07:55.106914+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:07:55.108899+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:07:55.111079+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:07:55.188564+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:07:55.227616+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:07:55.252571+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:07:55.253583+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:07:55.963812+00:00", "trade", 8.9102, 2.0]
["2026-09-22T16:07:56.097862+00:00", "trade", 8.915, 9.0]
["2026-09-22T16:07:56.102646+00:00", "trade", 8.915, 12.0]
["2026-09-22T16:07:56.107268+00:00", "trade", 8.915, 3.0]
["2026-09-22T16:07:56.611645+00:00", "trade", 8.9186, 1.0]
["2026-09-22T16:07:57.843502+00:00", "trade", 8.915, 10.0]
["2026-09-22T16:07:57.971747+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:07:58.468348+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:07:58.477967+00:00", "trade", 8.915, 200.0]
["2026-09-22T16:07:58.478406+00:00", "trade", 8.915, 300.0]
["2026-09-22T16:07:58.539452+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:07:58.728195+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:07:59.319706+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:07:59.378439+00:00", "trade", 8.915, 3000.0]
["2026-09-22T16:07:59.380105+00:00", "trade", 8.915, 325.0]
["2026-09-22T16:07:59.380827+00:00", "trade", 8.915, 325.0]
["2026-09-22T16:07:59.381062+00:00", "trade", 8.915, 50.0]
["2026-09-22T16:07:59.439719+00:00", "trade", 8.915, 325.0]
["2026-09-22T16:08:00.000800+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:08:00.321787+00:00", "trade", 8.92, 6.0]
["2026-09-22T16:08:00.322474+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:08:00.322474+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:08:00.322843+00:00", "trade", 8.915, 200.0]
["2026-09-22T16:08:00.322870+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:08:00.322950+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:08:00.332757+00:00", "trade", 8.915, 500.0]
["2026-09-22T16:08:00.333747+00:00", "trade", 8.915, 158.0]
["2026-09-22T16:08:00.337139+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:08:00.337452+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:08:00.337990+00:00", "trade", 8.92, 5.0]
["2026-09-22T16:08:00.337993+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:08:00.337993+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:08:00.337996+00:00", "trade", 8.92, 3.0]
["2026-09-22T16:08:00.338222+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:08:00.338226+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:08:00.338232+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:08:00.338232+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:08:00.338236+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:08:00.338236+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:08:00.338245+00:00", "trade", 8.92, 3.0]
["2026-09-22T16:08:00.338245+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:08:00.338247+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:08:00.338251+00:00", "trade", 8.92, 800.0]
["2026-09-22T16:08:00.338251+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:08:00.338254+00:00", "trade", 8.92, 3.0]
["2026-09-22T16:08:00.338257+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:08:00.338258+00:00", "trade", 8.92, 17.0]
["2026-09-22T16:08:00.338258+00:00", "trade", 8.92, 800.0]
["2026-09-22T16:08:00.338262+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:08:00.338264+00:00", "trade", 8.92, 50.0]
["2026-09-22T16:08:00.338264+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:08:00.338264+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:08:00.338270+00:00", "trade", 8.92, 50.0]
["2026-09-22T16:08:00.338270+00:00", "trade", 8.92, 10.0]
["2026-09-22T16:08:00.338270+00:00", "trade", 8.92, 50.0]
["2026-09-22T16:08:00.338273+00:00", "trade", 8.92, 3.0]
["2026-09-22T16:08:00.338287+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:08:00.338392+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:08:00.338467+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:08:00.338467+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:08:00.338472+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:08:00.338557+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:00.338637+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:00.338637+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:00.338718+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:00.338723+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:00.338758+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:00.338763+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:00.338798+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:00.338802+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:08:00.338805+00:00", "trade", 8.92, 90.0]
["2026-09-22T16:08:00.338805+00:00", "trade", 8.92, 16.0]
["2026-09-22T16:08:00.338808+00:00", "trade", 8.92, 94.0]
["2026-09-22T16:08:00.338878+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:00.338958+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:00.338958+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:00.338998+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:00.339199+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:00.339244+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:00.339274+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:00.339309+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:00.339399+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:00.339399+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:00.339680+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:00.339680+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:00.340116+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:00.340677+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:00.341159+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:00.401457+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:00.401537+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:00.855306+00:00", "trade", 8.93, 119.0]
["2026-09-22T16:08:01.321995+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:01.530731+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:01.531172+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:01.533011+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:01.544664+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:01.545150+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:01.645624+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:01.698110+00:00", "trade", 8.9299, 5000.0]
["2026-09-22T16:08:01.996858+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:02.278548+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:02.279029+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:02.329925+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:02.330406+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:02.330722+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:03.982197+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:03.983439+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:03.990316+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:03.996631+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:03.999017+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:03.999162+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:04.023886+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:04.437048+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:04.438070+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:04.580413+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:04.691142+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:04.691603+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:04.691613+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:04.967218+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:04.967659+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:05.068127+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:05.070693+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:05.173007+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:05.419407+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:05.684998+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:05.686256+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:05.789567+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:05.851750+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:05.924986+00:00", "trade", 8.9299, 4.0]
["2026-09-22T16:08:05.926372+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:05.926813+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:05.946592+00:00", "trade", 8.9299, 1.0]
["2026-09-22T16:08:06.047716+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:06.049650+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:06.054652+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:06.059418+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:06.162889+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:06.265337+00:00", "trade", 8.925, 200.0]
["2026-09-22T16:08:06.711655+00:00", "trade", 8.9321, 57.0]
["2026-09-22T16:08:06.957107+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:07.379088+00:00", "trade", 8.924, 200.0]
["2026-09-22T16:08:07.568665+00:00", "trade", 8.9299, 2.0]
["2026-09-22T16:08:08.034888+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:08.035690+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:08.142013+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:08.143496+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:08.619081+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:08.619688+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:09.017979+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:09.018581+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:09.429994+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:09.437258+00:00", "trade", 8.9286, 1.0]
["2026-09-22T16:08:09.438343+00:00", "trade", 8.925, 2.0]
["2026-09-22T16:08:10.300237+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:10.300713+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:10.301194+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:10.458272+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:10.459485+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:10.460919+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:10.504457+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:10.505780+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:10.506838+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:10.509659+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:10.858539+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:10.858944+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:11.112377+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:11.789030+00:00", "trade", 8.9286, 2.0]
["2026-09-22T16:08:12.796884+00:00", "trade", 8.9286, 1.0]
["2026-09-22T16:08:12.885997+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:12.886433+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:13.283261+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:13.283281+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:13.284404+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:13.659646+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:13.685998+00:00", "trade", 8.925, 1000.0]
["2026-09-22T16:08:13.789850+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:13.790326+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:14.191139+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:14.300413+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:14.300840+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:14.304418+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:14.883856+00:00", "trade", 8.9203, 60.0]
["2026-09-22T16:08:15.152373+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:15.152839+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:15.153210+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:15.153255+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:15.153451+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:15.153491+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:15.153651+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:15.288817+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:15.522411+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:08:16.602364+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:16.602800+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:16.667985+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:16.820793+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:17.072837+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:17.073353+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:17.073790+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:18.078282+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:18.301297+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:18.372095+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:18.605154+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:18.605625+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:18.605630+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:18.698060+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:18.698325+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:18.849710+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:18.850091+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:18.850296+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:18.879426+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:18.879426+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:18.879902+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:18.879932+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:18.896341+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:18.998223+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:18.998263+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:19.035547+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:19.198674+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:19.199541+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:19.230535+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:19.292001+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:19.391626+00:00", "trade", 8.92, 13.0]
["2026-09-22T16:08:19.391643+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:19.392255+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:19.392590+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:19.450247+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:19.456172+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:19.890527+00:00", "trade", 8.92, 49.0]
["2026-09-22T16:08:20.119644+00:00", "trade", 8.9201, 70.0]
["2026-09-22T16:08:20.120595+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:20.121067+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:20.326555+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:20.457015+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:20.465891+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:20.466818+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:20.470708+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:20.471379+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:20.528044+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:20.530570+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:20.530620+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:20.531121+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:20.531272+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:20.531557+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:20.531644+00:00", "trade", 8.925, 300.0]
["2026-09-22T16:08:20.531711+00:00", "trade", 8.925, 25.0]
["2026-09-22T16:08:20.713366+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:08:20.714903+00:00", "trade", 8.925, 325.0]
["2026-09-22T16:08:20.715646+00:00", "trade", 8.925, 279.0]
["2026-09-22T16:08:20.724506+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:21.139004+00:00", "trade", 8.925, 7500.0]
["2026-09-22T16:08:21.139101+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:21.171373+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:08:21.321134+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:21.321184+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:21.614666+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:21.995162+00:00", "trade", 8.925, 250.0]
["2026-09-22T16:08:22.020359+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:08:22.263183+00:00", "trade", 8.925, 400.0]
["2026-09-22T16:08:22.263187+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:22.264210+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:22.264686+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:22.295889+00:00", "trade", 8.925, 110.0]
["2026-09-22T16:08:22.301338+00:00", "trade", 8.925, 222.0]
["2026-09-22T16:08:22.309984+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:22.310034+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:22.310059+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:22.364649+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:22.377909+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:08:22.378562+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:22.382626+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:22.382636+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:22.382641+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:22.382651+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:08:22.382687+00:00", "trade", 8.93, 2.0]
["2026-09-22T16:08:22.382692+00:00", "trade", 8.93, 700.0]
["2026-09-22T16:08:22.382692+00:00", "trade", 8.93, 210.0]
["2026-09-22T16:08:22.382698+00:00", "trade", 8.93, 2.0]
["2026-09-22T16:08:22.382698+00:00", "trade", 8.93, 1000.0]
["2026-09-22T16:08:22.382698+00:00", "trade", 8.93, 5.0]
["2026-09-22T16:08:22.382703+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:08:22.382703+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:08:22.382703+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:08:22.382706+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:08:22.382706+00:00", "trade", 8.93, 50.0]
["2026-09-22T16:08:22.382712+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:08:22.382737+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:08:22.382747+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:08:22.382747+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:08:22.382752+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:08:22.382752+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:08:22.382752+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:08:22.382752+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:08:22.382757+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:08:22.382760+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:08:22.382760+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:08:22.382763+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:08:22.382766+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:08:22.382777+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:08:22.382793+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:08:22.382793+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:08:22.382793+00:00", "trade", 8.93, 5.0]
["2026-09-22T16:08:22.382807+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:08:22.382808+00:00", "trade", 8.93, 34.0]
["2026-09-22T16:08:22.382811+00:00", "trade", 8.93, 28.0]
["2026-09-22T16:08:22.382817+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:08:22.382817+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:08:22.382820+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:08:22.382907+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:08:22.383072+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:08:22.383152+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:08:22.383162+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:22.383283+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:22.383283+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:22.383323+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:22.383323+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:22.383331+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:08:22.383358+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:22.383398+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:22.383415+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:08:22.383415+00:00", "trade", 8.93, 186.0]
["2026-09-22T16:08:22.383415+00:00", "trade", 8.93, 2.0]
["2026-09-22T16:08:22.383483+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:22.383558+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:22.383638+00:00", "trade", 8.93, 7.0]
["2026-09-22T16:08:22.383684+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:22.383684+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:22.383724+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:22.383724+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:22.383844+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:22.383849+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:22.383879+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:22.383879+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:22.383884+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:22.383884+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:22.384000+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:22.384200+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:22.384240+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:22.384761+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:22.385197+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:22.385243+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:22.394361+00:00", "trade", 8.93, 4.0]
["2026-09-22T16:08:22.396731+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:08:22.403606+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:22.404047+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:22.483912+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:22.483952+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:22.484393+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:22.484393+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:22.484834+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:22.487305+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:22.510004+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:22.510305+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:22.510480+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:22.731636+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:22.896052+00:00", "trade", 8.93, 33.0]
["2026-09-22T16:08:23.361959+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:23.363017+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:08:23.364069+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:23.411777+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:23.416443+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:23.481839+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:23.482240+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:23.699171+00:00", "trade", 8.9315, 100.0]
["2026-09-22T16:08:25.417830+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:25.418266+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:25.650623+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:25.745774+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:25.746255+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:25.746290+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:26.296666+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:08:26.833231+00:00", "trade", 8.9301, 7000.0]
["2026-09-22T16:08:26.833850+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:26.834286+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:26.868818+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:26.970615+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:27.038276+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:27.038747+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:27.810007+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:08:27.810606+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:27.810646+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:27.811128+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:27.855889+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:27.856340+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:28.346565+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:28.346566+00:00", "trade", 8.93, 25.0]
["2026-09-22T16:08:28.347222+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:28.347222+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:28.347222+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:28.347683+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:28.347698+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:28.383312+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:28.975703+00:00", "trade", 8.936, 100.0]
["2026-09-22T16:08:28.981850+00:00", "trade", 8.94, 11.0]
["2026-09-22T16:08:29.026160+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:29.026641+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:29.125311+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:29.125752+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:29.201241+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:29.201296+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:29.202219+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:29.594345+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:29.594827+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:29.594827+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:30.000816+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:30.069660+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:30.200305+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:31.029458+00:00", "trade", 8.935, 3.0]
["2026-09-22T16:08:31.035436+00:00", "trade", 8.935, 4.0]
["2026-09-22T16:08:31.038585+00:00", "trade", 8.935, 1.0]
["2026-09-22T16:08:31.044160+00:00", "trade", 8.935, 1.0]
["2026-09-22T16:08:31.048174+00:00", "trade", 8.935, 1.0]
["2026-09-22T16:08:31.246602+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:31.247123+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:31.247564+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:31.248001+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:31.255412+00:00", "trade", 8.93, 22.0]
["2026-09-22T16:08:31.277335+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:31.332125+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:31.332130+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:31.338150+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:31.414486+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:31.414544+00:00", "trade", 8.9301, 1168.0]
["2026-09-22T16:08:31.436635+00:00", "trade", 8.9301, 1.0]
["2026-09-22T16:08:31.550542+00:00", "trade", 8.9333, 1.0]
["2026-09-22T16:08:31.762949+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:31.763130+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:32.030167+00:00", "trade", 8.935, 5.0]
["2026-09-22T16:08:32.090242+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:32.091199+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:32.403631+00:00", "trade", 8.9272, 5.0]
["2026-09-22T16:08:32.456797+00:00", "trade", 8.9274, 13.0]
["2026-09-22T16:08:32.650659+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:32.771296+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:33.029391+00:00", "trade", 8.93, 9.0]
["2026-09-22T16:08:33.029820+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:33.030021+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:33.030587+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:33.031063+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:33.083042+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:33.083478+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:33.122134+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:33.123740+00:00", "trade", 8.9305, 230.0]
["2026-09-22T16:08:33.124820+00:00", "trade", 8.935, 2.0]
["2026-09-22T16:08:33.288109+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:33.388658+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:33.388658+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:33.388663+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:33.389139+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:33.389139+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:33.456479+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:34.408814+00:00", "trade", 8.9312, 13.0]
["2026-09-22T16:08:35.517593+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:35.521031+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:35.602459+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:35.602935+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:35.724259+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:35.724660+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:35.725256+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:35.870827+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:35.871263+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:35.871784+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:35.874158+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:08:35.874762+00:00", "trade", 8.935, 123.0]
["2026-09-22T16:08:35.874762+00:00", "trade", 8.935, 400.0]
["2026-09-22T16:08:35.891631+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:36.035548+00:00", "trade", 8.935, 487.0]
["2026-09-22T16:08:36.111725+00:00", "trade", 8.935, 25.0]
["2026-09-22T16:08:36.631817+00:00", "trade", 8.9386, 1.0]
["2026-09-22T16:08:37.694227+00:00", "trade", 8.935, 2000.0]
["2026-09-22T16:08:37.896767+00:00", "trade", 8.935, 487.0]
["2026-09-22T16:08:38.636607+00:00", "trade", 8.9399, 400.0]
["2026-09-22T16:08:38.641704+00:00", "trade", 8.935, 108.0]
["2026-09-22T16:08:38.794575+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:38.795016+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:38.992307+00:00", "trade", 8.935, 487.0]
["2026-09-22T16:08:39.197468+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:39.964060+00:00", "trade", 8.93, 13.0]
["2026-09-22T16:08:39.986978+00:00", "trade", 8.93, 50.0]
["2026-09-22T16:08:40.110478+00:00", "trade", 8.9303, 24.0]
["2026-09-22T16:08:40.373796+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:08:41.802883+00:00", "trade", 8.9386, 1.0]
["2026-09-22T16:08:42.325453+00:00", "trade", 8.9386, 1.0]
["2026-09-22T16:08:42.612258+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:42.928256+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:08:42.928545+00:00", "trade", 8.935, 4.0]
["2026-09-22T16:08:45.718948+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:08:46.358138+00:00", "trade", 8.9386, 1.0]
["2026-09-22T16:08:47.021637+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:47.952687+00:00", "trade", 8.935, 2.0]
["2026-09-22T16:08:47.954113+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:47.954554+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:48.191421+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:08:48.542043+00:00", "trade", 8.9386, 1.0]
["2026-09-22T16:08:48.794506+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:48.897059+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:48.897500+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:49.075910+00:00", "trade", 8.9386, 1.0]
["2026-09-22T16:08:49.126112+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:08:50.395768+00:00", "trade", 8.94, 75.0]
["2026-09-22T16:08:50.395768+00:00", "trade", 8.94, 25.0]
["2026-09-22T16:08:50.396382+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:08:50.396386+00:00", "trade", 8.94, 500.0]
["2026-09-22T16:08:50.396392+00:00", "trade", 8.94, 192.0]
["2026-09-22T16:08:50.396392+00:00", "trade", 8.94, 199.0]
["2026-09-22T16:08:50.396392+00:00", "trade", 8.94, 5.0]
["2026-09-22T16:08:50.396392+00:00", "trade", 8.94, 186.0]
["2026-09-22T16:08:50.396397+00:00", "trade", 8.94, 5.0]
["2026-09-22T16:08:50.396397+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:08:50.396448+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:08:50.396451+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:08:50.396455+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:08:50.396455+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:08:50.396460+00:00", "trade", 8.94, 30.0]
["2026-09-22T16:08:50.396460+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:08:50.396460+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:08:50.396463+00:00", "trade", 8.94, 5.0]
["2026-09-22T16:08:50.396463+00:00", "trade", 8.94, 2.0]
["2026-09-22T16:08:50.396466+00:00", "trade", 8.94, 5.0]
["2026-09-22T16:08:50.396524+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:08:50.396524+00:00", "trade", 8.94, 5.0]
["2026-09-22T16:08:50.396526+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:08:50.396829+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:50.396945+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:50.396949+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:50.396984+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:50.397029+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:50.397104+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:50.397150+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:50.397175+00:00", "trade", 8.94, 15.0]
["2026-09-22T16:08:50.397310+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:50.397350+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:50.397355+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:50.397355+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:50.397390+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:50.397390+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:50.397395+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:50.397395+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:50.397400+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:50.397425+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:50.397500+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:50.397528+00:00", "trade", 8.94, 13.0]
["2026-09-22T16:08:50.397533+00:00", "trade", 8.94, 200.0]
["2026-09-22T16:08:50.397536+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:08:50.397545+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:08:50.397555+00:00", "trade", 8.94, 500.0]
["2026-09-22T16:08:50.397560+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:08:50.397581+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:08:50.397611+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:08:50.397631+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:08:50.397656+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:08:50.397661+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:08:50.397661+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:08:50.397666+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:08:50.397666+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:08:50.397696+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:08:50.397786+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:50.397960+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:08:50.397975+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:08:50.398042+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:50.398257+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:50.398257+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:50.398307+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:50.398347+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:50.398428+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:50.398453+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:50.398508+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:50.398541+00:00", "trade", 8.94, 13.0]
["2026-09-22T16:08:50.398668+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:50.398708+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:50.398708+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:50.398748+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:50.398748+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:50.398748+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:50.398753+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:50.398753+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:50.398828+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:50.398869+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:50.398949+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:50.399265+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:50.399550+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:50.399746+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:50.404788+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:50.405189+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:50.768627+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:50.800750+00:00", "trade", 8.9275, 70.0]
["2026-09-22T16:08:51.071647+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:51.071657+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:51.071763+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:51.072129+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:51.072149+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:51.075757+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:51.092692+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:51.093134+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:51.169330+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:51.170283+00:00", "trade", 8.94, 650.0]
["2026-09-22T16:08:51.170317+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:51.170638+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:08:51.334592+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:51.335239+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:51.335374+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:51.335505+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:51.335805+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:51.336091+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:51.336562+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:51.458091+00:00", "trade", 8.95, 10.0]
["2026-09-22T16:08:51.503268+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:51.503373+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:51.525246+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:51.525328+00:00", "trade", 8.94, 220.0]
["2026-09-22T16:08:51.525331+00:00", "trade", 8.94, 430.0]
["2026-09-22T16:08:51.526097+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:51.669042+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:08:51.669107+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:51.670125+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:51.670125+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:51.670125+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:51.670561+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:51.670561+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:51.670882+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:51.671042+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:51.812649+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:51.827253+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:51.886469+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:52.295687+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:52.649357+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:53.207195+00:00", "trade", 8.945, 6000.0]
["2026-09-22T16:08:53.208060+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:53.345638+00:00", "trade", 8.9401, 30.0]
["2026-09-22T16:08:53.570897+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:54.346687+00:00", "trade", 8.945, 1.0]
["2026-09-22T16:08:55.417060+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:55.425498+00:00", "trade", 8.9286, 19.0]
["2026-09-22T16:08:55.523869+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:55.677042+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:08:55.678185+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:55.678185+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:55.678556+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:55.678667+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:55.781937+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:56.192774+00:00", "trade", 8.9401, 4000.0]
["2026-09-22T16:08:56.193135+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:08:56.193295+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:56.193390+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:56.193711+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:56.248226+00:00", "trade", 8.94, 67.0]
["2026-09-22T16:08:56.248915+00:00", "trade", 8.9401, 67.0]
["2026-09-22T16:08:56.252495+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:56.252583+00:00", "trade", 8.94, 333.0]
["2026-09-22T16:08:56.252615+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:56.253051+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:56.253051+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:56.253338+00:00", "trade", 8.9401, 333.0]
["2026-09-22T16:08:56.285338+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:56.285764+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:56.643600+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:08:56.644497+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:56.644978+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:56.644983+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:57.156817+00:00", "trade", 8.9315, 100.0]
["2026-09-22T16:08:57.289911+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:57.290427+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:57.290908+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:57.549913+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:57.627538+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:57.874007+00:00", "trade", 8.9486, 1.0]
["2026-09-22T16:08:58.176994+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:58.177395+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:58.177836+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:59.020930+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:59.243985+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:59.244020+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:08:59.430680+00:00", "trade", 8.9486, 3.0]
["2026-09-22T16:09:00.000858+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:00.008356+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:00.008356+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:00.374572+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:00.558625+00:00", "trade", 8.929, 5.0]
["2026-09-22T16:09:00.560522+00:00", "trade", 8.929, 2.0]
["2026-09-22T16:09:00.560582+00:00", "trade", 8.929, 10.0]
["2026-09-22T16:09:00.747593+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:00.752959+00:00", "trade", 8.9284, 100.0]
["2026-09-22T16:09:01.296292+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:01.296312+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:01.296768+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:01.296808+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:01.822262+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:02.316542+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:02.316627+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:02.317098+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:02.317409+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:02.698616+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:09:02.698619+00:00", "trade", 8.94, 200.0]
["2026-09-22T16:09:02.698619+00:00", "trade", 8.94, 280.0]
["2026-09-22T16:09:02.699086+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:02.699091+00:00", "trade", 8.94, 400.0]
["2026-09-22T16:09:02.699091+00:00", "trade", 8.94, 400.0]
["2026-09-22T16:09:02.699091+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:02.699094+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:09:02.699291+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:02.699323+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:09:02.699326+00:00", "quote", 8.93, 8.95]
["2026-09-22T16:09:02.699376+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:02.699412+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:02.699417+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:02.699422+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:02.699442+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:02.699462+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:02.699477+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:02.699537+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:02.699667+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:02.699673+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:02.699673+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:02.699678+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:02.699678+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:02.699678+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:02.699682+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:02.699682+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:02.699687+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:02.699687+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:02.699697+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:02.699697+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:02.699707+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:02.699863+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:02.699983+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:02.700028+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:02.700063+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:02.700108+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:02.700108+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:02.700148+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:02.700188+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:02.700188+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:02.700213+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:02.700213+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:02.700213+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:02.700248+00:00", "trade", 8.935, 487.0]
["2026-09-22T16:09:02.700584+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:02.700589+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:02.700710+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:02.700817+00:00", "trade", 8.935, 487.0]
["2026-09-22T16:09:02.702028+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:02.702510+00:00", "trade", 8.945, 1.0]
["2026-09-22T16:09:02.702624+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:02.702664+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:02.703105+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:02.706491+00:00", "trade", 8.94, 200.0]
["2026-09-22T16:09:02.707666+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:02.731433+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:02.736812+00:00", "trade", 8.935, 500.0]
["2026-09-22T16:09:02.737226+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:02.738241+00:00", "trade", 8.935, 400.0]
["2026-09-22T16:09:02.758136+00:00", "trade", 8.935, 413.0]
["2026-09-22T16:09:02.839521+00:00", "trade", 8.935, 500.0]
["2026-09-22T16:09:02.887900+00:00", "trade", 8.935, 400.0]
["2026-09-22T16:09:02.901024+00:00", "trade", 8.935, 400.0]
["2026-09-22T16:09:03.038850+00:00", "trade", 8.936, 100.0]
["2026-09-22T16:09:03.768332+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:03.923796+00:00", "trade", 8.935, 4000.0]
["2026-09-22T16:09:03.946566+00:00", "trade", 8.935, 500.0]
["2026-09-22T16:09:03.946896+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:05.188823+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:06.011568+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:06.014410+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:06.388624+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:07.296573+00:00", "trade", 8.94, 192.0]
["2026-09-22T16:09:07.296772+00:00", "trade", 8.94, 25.0]
["2026-09-22T16:09:07.296774+00:00", "trade", 8.94, 300.0]
["2026-09-22T16:09:07.296778+00:00", "trade", 8.94, 25.0]
["2026-09-22T16:09:07.296781+00:00", "trade", 8.94, 12.0]
["2026-09-22T16:09:07.296783+00:00", "trade", 8.94, 200.0]
["2026-09-22T16:09:07.296818+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:09:07.296823+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:09:07.296873+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:09:07.296878+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:09:07.297003+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:07.297060+00:00", "trade", 8.94, 23.0]
["2026-09-22T16:09:07.297163+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:07.297163+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:07.297229+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:07.297234+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:07.297299+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:07.297309+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:07.297309+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:07.297309+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:07.297313+00:00", "trade", 8.94, 40.0]
["2026-09-22T16:09:07.297314+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:07.297339+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:07.297359+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:07.297359+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:07.297434+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:07.297599+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:07.297680+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:07.297800+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:07.297800+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:07.297840+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:07.297920+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:07.297920+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:07.297920+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:07.297960+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:07.298081+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:07.298161+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:07.299098+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:07.299559+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:07.299760+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:07.299800+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:07.300321+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:07.301318+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:07.304322+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:09:07.305478+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:07.315808+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:07.397231+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:07.672801+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:07.812664+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:07.898237+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:07.939693+00:00", "trade", 8.945, 6000.0]
["2026-09-22T16:09:07.940287+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:07.941029+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:07.941485+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:07.943048+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:08.077573+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:08.241268+00:00", "trade", 8.945, 150.0]
["2026-09-22T16:09:08.337050+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:08.345981+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:09.145412+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:09:09.146483+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:09.249553+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:10.271702+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:10.272369+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:10.341869+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:10.479050+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:10.479115+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:10.479672+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:10.479677+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:10.479993+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:10.480073+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:10.480353+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:10.480373+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:10.480392+00:00", "trade", 8.94, 50.0]
["2026-09-22T16:09:10.480435+00:00", "trade", 8.94, 200.0]
["2026-09-22T16:09:10.480459+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:09:10.480459+00:00", "trade", 8.94, 22.0]
["2026-09-22T16:09:10.480459+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:10.480474+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:10.480546+00:00", "trade", 8.94, 500.0]
["2026-09-22T16:09:10.480549+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:10.480555+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:09:10.480644+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:10.480680+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:10.480680+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:10.481009+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:09:10.481040+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:10.481155+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:10.481516+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:10.482717+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:09:10.494317+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:11.059755+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:11.060026+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:11.060622+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:11.596857+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:11.596976+00:00", "trade", 8.94, 29.0]
["2026-09-22T16:09:11.597057+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:09:11.597066+00:00", "trade", 8.94, 10.0]
["2026-09-22T16:09:11.597092+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:09:11.597127+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:09:11.597158+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:09:11.597183+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:09:11.597223+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:09:11.597243+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:09:11.597283+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:09:11.597358+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:09:11.597483+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:11.597577+00:00", "trade", 8.94, 36.0]
["2026-09-22T16:09:11.597583+00:00", "trade", 8.94, 98.0]
["2026-09-22T16:09:11.597583+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:09:11.597590+00:00", "trade", 8.94, 25.0]
["2026-09-22T16:09:11.597590+00:00", "trade", 8.94, 92.0]
["2026-09-22T16:09:11.597592+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:09:11.597597+00:00", "trade", 8.94, 13.0]
["2026-09-22T16:09:11.597597+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:09:11.597599+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:11.597601+00:00", "trade", 8.94, 50.0]
["2026-09-22T16:09:11.597601+00:00", "trade", 8.94, 200.0]
["2026-09-22T16:09:11.597601+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:09:11.597605+00:00", "trade", 8.94, 192.0]
["2026-09-22T16:09:11.597608+00:00", "trade", 8.94, 58.0]
["2026-09-22T16:09:11.597608+00:00", "trade", 8.94, 200.0]
["2026-09-22T16:09:11.597641+00:00", "trade", 8.94, 600.0]
["2026-09-22T16:09:11.597761+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:09:11.597761+00:00", "trade", 8.94, 18.0]
["2026-09-22T16:09:11.597799+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:11.597809+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:11.597819+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:11.597829+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:11.597859+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:11.597867+00:00", "trade", 8.94, 300.0]
["2026-09-22T16:09:11.597867+00:00", "trade", 8.94, 23.0]
["2026-09-22T16:09:11.597999+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:11.598040+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:11.598101+00:00", "trade", 8.94, 600.0]
["2026-09-22T16:09:11.598104+00:00", "trade", 8.94, 500.0]
["2026-09-22T16:09:11.598105+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:11.598155+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:11.598200+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:09:11.598215+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:11.598230+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:11.598239+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:09:11.598240+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:09:11.598250+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:09:11.598251+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:09:11.598254+00:00", "trade", 8.94, 200.0]
["2026-09-22T16:09:11.598287+00:00", "trade", 8.94, 200.0]
["2026-09-22T16:09:11.598300+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:09:11.598320+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:09:11.598330+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:09:11.598371+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:09:11.598371+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:11.598392+00:00", "trade", 8.935, 609.0]
["2026-09-22T16:09:11.598441+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:11.598471+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:11.598476+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:09:11.598519+00:00", "trade", 8.935, 91.0]
["2026-09-22T16:09:11.598531+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:09:11.598536+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:09:11.598536+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:09:11.598536+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:09:11.598541+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:09:11.598551+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:09:11.598571+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:09:11.598651+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:09:11.598651+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:09:11.598661+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:09:11.598721+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:09:11.598781+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:09:11.598801+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:09:11.598821+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:09:11.598835+00:00", "trade", 8.935, 609.0]
["2026-09-22T16:09:11.598837+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:09:11.598862+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:09:11.598976+00:00", "trade", 8.935, 400.0]
["2026-09-22T16:09:11.599177+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:09:11.599268+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:09:11.599291+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:09:11.599293+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:11.599466+00:00", "trade", 8.94, 23.0]
["2026-09-22T16:09:11.599478+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:11.599558+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:11.599558+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:11.599699+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:11.599770+00:00", "trade", 8.935, 609.0]
["2026-09-22T16:09:11.599919+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:11.599999+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:11.599999+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:11.600019+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:11.600315+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:11.600470+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:11.600515+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:11.600641+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:11.600736+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:11.602480+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:11.603321+00:00", "trade", 8.9401, 22.0]
["2026-09-22T16:09:11.603327+00:00", "trade", 8.94, 67.0]
["2026-09-22T16:09:11.603589+00:00", "trade", 8.94, 23.0]
["2026-09-22T16:09:11.603679+00:00", "trade", 8.9401, 67.0]
["2026-09-22T16:09:11.604034+00:00", "trade", 8.9401, 23.0]
["2026-09-22T16:09:11.604332+00:00", "trade", 8.94, 200.0]
["2026-09-22T16:09:11.604335+00:00", "trade", 8.94, 1100.0]
["2026-09-22T16:09:11.604335+00:00", "trade", 8.94, 388.0]
["2026-09-22T16:09:11.604360+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:11.604791+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:11.604791+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:11.604801+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:11.604831+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:11.604841+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:11.604858+00:00", "trade", 8.9401, 200.0]
["2026-09-22T16:09:11.605213+00:00", "trade", 8.9401, 1100.0]
["2026-09-22T16:09:11.605243+00:00", "trade", 8.9401, 388.0]
["2026-09-22T16:09:11.606179+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:11.611278+00:00", "trade", 8.94, 22.0]
["2026-09-22T16:09:11.614574+00:00", "trade", 8.94, 3312.0]
["2026-09-22T16:09:11.614577+00:00", "trade", 8.94, 188.0]
["2026-09-22T16:09:11.614604+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:11.614694+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:11.615045+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:11.615169+00:00", "trade", 8.9401, 3312.0]
["2026-09-22T16:09:11.615527+00:00", "trade", 8.9401, 188.0]
["2026-09-22T16:09:11.615557+00:00", "trade", 8.9401, 700.0]
["2026-09-22T16:09:11.616002+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:11.616724+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:11.618669+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:11.651777+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:11.697992+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:11.698589+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:11.744147+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:11.744803+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:11.744808+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:11.891236+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:11.902498+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:11.902939+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:11.902939+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:11.902939+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:11.902944+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:12.340655+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:09:12.341702+00:00", "trade", 8.94, 7.0]
["2026-09-22T16:09:12.393615+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:12.395735+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:12.589962+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:12.590398+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:12.913039+00:00", "trade", 8.9486, 1.0]
["2026-09-22T16:09:13.507758+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:13.520303+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:13.757452+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:13.869558+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:13.869658+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:13.870495+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:13.920394+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:14.373882+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:14.374002+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:14.374378+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:14.393067+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:14.473433+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:15.273715+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:15.729189+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:09:15.932686+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:15.933648+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:16.506955+00:00", "trade", 8.9486, 1.0]
["2026-09-22T16:09:16.551567+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:18.158847+00:00", "trade", 8.95, 500.0]
["2026-09-22T16:09:18.230953+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:18.465711+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:18.991761+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:19.424129+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:19.506078+00:00", "trade", 8.9305, 5.0]
["2026-09-22T16:09:19.536264+00:00", "trade", 8.9321, 100.0]
["2026-09-22T16:09:19.537338+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:19.749693+00:00", "trade", 8.94, 2.0]
["2026-09-22T16:09:20.029250+00:00", "trade", 8.94, 9.0]
["2026-09-22T16:09:20.029379+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:09:20.029436+00:00", "trade", 8.94, 34.0]
["2026-09-22T16:09:20.029899+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:20.030099+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:20.030254+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:20.030340+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:20.030340+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:20.030655+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:20.194349+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:20.436020+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:09:21.660627+00:00", "trade", 8.945, 7000.0]
["2026-09-22T16:09:21.773876+00:00", "trade", 8.945, 487.0]
["2026-09-22T16:09:21.774590+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:21.774825+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:21.774998+00:00", "trade", 8.945, 500.0]
["2026-09-22T16:09:21.775026+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:21.775266+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:21.814480+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:23.018119+00:00", "trade", 8.9333, 27.0]
["2026-09-22T16:09:23.080879+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:23.082007+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:23.082488+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:23.109537+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:23.143063+00:00", "trade", 8.945, 480.0]
["2026-09-22T16:09:23.197697+00:00", "trade", 8.9499, 6000.0]
["2026-09-22T16:09:23.198769+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:23.825354+00:00", "trade", 8.94, 20.0]
["2026-09-22T16:09:23.826015+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:23.826371+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:23.827173+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:23.831143+00:00", "trade", 8.942, 20.0]
["2026-09-22T16:09:23.927882+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:23.928323+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:23.964239+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:24.150035+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:25.612992+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:26.031010+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:27.649245+00:00", "trade", 8.95, 10.0]
["2026-09-22T16:09:27.651336+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:27.651817+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:27.944093+00:00", "trade", 8.945, 2000.0]
["2026-09-22T16:09:28.395002+00:00", "trade", 8.9433, 10.0]
["2026-09-22T16:09:28.417412+00:00", "trade", 8.9433, 1.0]
["2026-09-22T16:09:28.430739+00:00", "trade", 8.9486, 1.0]
["2026-09-22T16:09:28.610922+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:09:28.610925+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:09:28.611969+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:29.296311+00:00", "trade", 8.945, 8.0]
["2026-09-22T16:09:30.000890+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:30.519067+00:00", "trade", 8.9325, 7.0]
["2026-09-22T16:09:30.622279+00:00", "trade", 8.95, 19.0]
["2026-09-22T16:09:30.789133+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:30.789204+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:30.789665+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:30.825670+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:31.317149+00:00", "trade", 8.9344, 7.0]
["2026-09-22T16:09:31.893018+00:00", "trade", 8.945, 224.0]
["2026-09-22T16:09:33.267076+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:09:33.267076+00:00", "trade", 8.945, 1.0]
["2026-09-22T16:09:33.270820+00:00", "trade", 8.945, 1.0]
["2026-09-22T16:09:33.413525+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:33.715704+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:36.300812+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:36.313096+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:36.313337+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:36.355086+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:36.832716+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:37.191252+00:00", "trade", 8.946, 100.0]
["2026-09-22T16:09:38.695033+00:00", "trade", 8.9325, 13.0]
["2026-09-22T16:09:39.983460+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:40.312090+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:40.949058+00:00", "trade", 8.945, 1.0]
["2026-09-22T16:09:42.076001+00:00", "trade", 8.9346, 6.0]
["2026-09-22T16:09:42.080034+00:00", "trade", 8.945, 1.0]
["2026-09-22T16:09:42.233958+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:42.233958+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:42.711998+00:00", "trade", 8.9486, 1.0]
["2026-09-22T16:09:43.153253+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:43.327070+00:00", "trade", 8.945, 1.0]
["2026-09-22T16:09:43.354400+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:43.471519+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:43.471519+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:43.471828+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:09:43.471955+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:43.479989+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:43.570604+00:00", "trade", 8.95, 335.0]
["2026-09-22T16:09:43.599749+00:00", "trade", 8.9486, 1.0]
["2026-09-22T16:09:44.341241+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:44.518697+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:44.619773+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:44.711080+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:44.750488+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:45.143743+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:46.360174+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:46.360259+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:46.376843+00:00", "trade", 8.9419, 3.0]
["2026-09-22T16:09:46.377896+00:00", "trade", 8.94, 9.0]
["2026-09-22T16:09:46.775937+00:00", "trade", 8.9347, 6.0]
["2026-09-22T16:09:48.313611+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:48.852092+00:00", "trade", 8.945, 508.0]
["2026-09-22T16:09:50.019063+00:00", "trade", 8.945, 11.0]
["2026-09-22T16:09:50.022555+00:00", "trade", 8.945, 1.0]
["2026-09-22T16:09:50.554773+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:50.554818+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:50.554823+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:50.555179+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:50.555339+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:50.555379+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:50.555620+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:50.555660+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:50.585751+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:51.385367+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:52.272294+00:00", "trade", 8.9486, 1.0]
["2026-09-22T16:09:54.868265+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:09:54.868268+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:09:55.895731+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:55.999121+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:57.294179+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:57.395821+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:57.398121+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:57.577422+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:57.577903+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:57.634202+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:58.440709+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:58.445646+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:58.472459+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:58.531214+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:59.220845+00:00", "trade", 8.9467, 1.0]
["2026-09-22T16:09:59.224241+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:59.224492+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:59.225073+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:59.250819+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:59.717428+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:59.719694+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:09:59.720160+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:00.000917+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:00.281699+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:00.506248+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:00.506303+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:00.508413+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:00.526762+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:00.540164+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:00.542168+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:00.543587+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:00.921155+00:00", "trade", 8.94, 13.0]
["2026-09-22T16:10:00.921245+00:00", "trade", 8.94, 10.0]
["2026-09-22T16:10:00.921338+00:00", "trade", 8.94, 80.0]
["2026-09-22T16:10:00.922507+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:00.986665+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:01.032343+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:01.235611+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:01.236087+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:01.359160+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:01.737324+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:02.291872+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:02.291902+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:02.291912+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:02.292313+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:02.708311+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:02.933366+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:03.042601+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:04.817774+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:04.818256+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:04.818256+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:04.900767+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:05.436219+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:05.708657+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:05.710005+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:05.809612+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:05.810048+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:05.834671+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:06.207854+00:00", "trade", 8.9326, 5.0]
["2026-09-22T16:10:06.332644+00:00", "trade", 8.9499, 90.0]
["2026-09-22T16:10:07.742606+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:07.921305+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:07.921776+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:08.716560+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:08.717041+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:08.837563+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:08.837999+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:08.838079+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:08.938553+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:09.648144+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:09.939166+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:09.941682+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:09.942073+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:09.956487+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:10.228235+00:00", "trade", 8.9325, 100.0]
["2026-09-22T16:10:11.249941+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:11.250623+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:11.903886+00:00", "trade", 8.9401, 1.0]
["2026-09-22T16:10:12.325665+00:00", "trade", 8.945, 500.0]
["2026-09-22T16:10:12.601308+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:12.601403+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:12.601774+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:12.829360+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:12.907570+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:12.939000+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:12.939496+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:12.944654+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:13.146639+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:13.395641+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:13.908569+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:14.737239+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:14.741439+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:14.831668+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:15.467394+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:15.467875+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:15.467915+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:15.770760+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:16.121609+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:16.274169+00:00", "trade", 8.9438, 150.0]
["2026-09-22T16:10:16.767619+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:16.767860+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:16.768060+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:16.939197+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:16.940054+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:17.513958+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:19.379987+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:23.876152+00:00", "trade", 8.945, 1.0]
["2026-09-22T16:10:23.900736+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:24.625169+00:00", "trade", 8.945, 200.0]
["2026-09-22T16:10:25.277088+00:00", "trade", 8.9438, 100.0]
["2026-09-22T16:10:26.697742+00:00", "trade", 8.9338, 13.0]
["2026-09-22T16:10:26.767950+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:27.185643+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:27.490090+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:10:27.490703+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:27.491184+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:27.491304+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:27.491946+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:28.497078+00:00", "trade", 8.945, 2.0]
["2026-09-22T16:10:28.851146+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:30.000940+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:30.243896+00:00", "trade", 8.9445, 1.0]
["2026-09-22T16:10:30.258057+00:00", "trade", 8.9465, 23.0]
["2026-09-22T16:10:30.816598+00:00", "trade", 8.94, 300.0]
["2026-09-22T16:10:30.913207+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:30.913678+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:31.203487+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:31.203933+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:31.926310+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:10:31.927868+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:31.928625+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:32.716483+00:00", "trade", 8.9486, 1.0]
["2026-09-22T16:10:33.282067+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:34.814924+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:34.815641+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:34.816117+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:36.297768+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:36.714544+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:37.208082+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:37.208102+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:37.216347+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:37.734362+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:10:37.734834+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:37.751782+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:10:38.232797+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:38.233273+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:38.233755+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:39.456927+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:10:39.457968+00:00", "trade", 8.94, 11.0]
["2026-09-22T16:10:39.520144+00:00", "trade", 8.9425, 3500.0]
["2026-09-22T16:10:40.059990+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:40.788266+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:41.013220+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:41.201708+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:41.301395+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:41.706849+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:41.707500+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:41.843163+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:42.561018+00:00", "trade", 8.9486, 1.0]
["2026-09-22T16:10:42.760723+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:10:42.761786+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:42.972897+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:43.015063+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:43.036438+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:43.104099+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:43.107918+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:45.063277+00:00", "trade", 8.9326, 77.0]
["2026-09-22T16:10:45.174650+00:00", "trade", 8.9348, 63.0]
["2026-09-22T16:10:46.451545+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:46.451991+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:47.865766+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:47.866242+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:48.137296+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:48.216434+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:48.366330+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:48.673210+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:48.834002+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:48.834518+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:48.834999+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:49.341061+00:00", "trade", 8.9414, 1.0]
["2026-09-22T16:10:49.399553+00:00", "trade", 8.95, 2.0]
["2026-09-22T16:10:51.304643+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:51.413457+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:51.582133+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:51.698742+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:10:51.699176+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:51.711501+00:00", "trade", 8.9401, 400.0]
["2026-09-22T16:10:51.801243+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:51.801685+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:52.456711+00:00", "trade", 8.943, 3.0]
["2026-09-22T16:10:53.096707+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:55.257005+00:00", "trade", 8.9401, 1.0]
["2026-09-22T16:10:55.273791+00:00", "trade", 8.9336, 5.0]
["2026-09-22T16:10:55.327795+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:55.328902+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:57.347329+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:58.269411+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:10:58.269411+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:10:58.270177+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:10:59.224039+00:00", "trade", 8.945, 2.0]
["2026-09-22T16:10:59.303001+00:00", "trade", 8.943, 68.0]
["2026-09-22T16:11:00.000961+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:00.120550+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:00.222302+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:00.269790+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:01.183291+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:01.280166+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:02.171662+00:00", "trade", 8.945, 62.0]
["2026-09-22T16:11:02.316673+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:11:02.457870+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:03.278043+00:00", "trade", 8.95, 5.0]
["2026-09-22T16:11:03.341307+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:11:05.067506+00:00", "trade", 8.95, 137.0]
["2026-09-22T16:11:05.068540+00:00", "trade", 8.945, 2.0]
["2026-09-22T16:11:05.440157+00:00", "trade", 8.94, 10.0]
["2026-09-22T16:11:05.440157+00:00", "trade", 8.94, 90.0]
["2026-09-22T16:11:05.441521+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:05.441836+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:05.650502+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:05.660864+00:00", "trade", 8.95, 400.0]
["2026-09-22T16:11:05.661745+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:11:05.661928+00:00", "trade", 8.945, 2.0]
["2026-09-22T16:11:06.414957+00:00", "trade", 8.9437, 67.0]
["2026-09-22T16:11:07.211391+00:00", "trade", 8.945, 28.0]
["2026-09-22T16:11:07.213016+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:07.213762+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:08.058570+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:09.217335+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:11:09.218393+00:00", "trade", 8.945, 2.0]
["2026-09-22T16:11:09.984172+00:00", "trade", 8.95, 40.0]
["2026-09-22T16:11:11.983158+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:11:12.398855+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:12.410203+00:00", "trade", 8.9438, 339.0]
["2026-09-22T16:11:13.496438+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:13.496802+00:00", "trade", 8.94, 37.0]
["2026-09-22T16:11:13.496895+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:13.497064+00:00", "trade", 8.94, 9.0]
["2026-09-22T16:11:13.663912+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:13.796067+00:00", "trade", 8.9458, 2.0]
["2026-09-22T16:11:14.510228+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:14.510268+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:15.714450+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:15.715526+00:00", "trade", 8.945, 2.0]
["2026-09-22T16:11:15.994932+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:11:17.364829+00:00", "trade", 8.942, 1.0]
["2026-09-22T16:11:17.372560+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:11:17.387521+00:00", "trade", 8.9427, 1.0]
["2026-09-22T16:11:17.829346+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:19.355959+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:19.356921+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:19.377065+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:19.446429+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:19.488822+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:19.489246+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:19.591589+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:19.870292+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:19.973256+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:20.135905+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:11:20.136614+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:20.137707+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:11:20.138699+00:00", "trade", 8.945, 2.0]
["2026-09-22T16:11:20.237529+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:20.689813+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:20.690275+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:20.690291+00:00", "trade", 8.94, 36.0]
["2026-09-22T16:11:20.690315+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:20.791150+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:20.791591+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:20.930162+00:00", "trade", 8.945, 96.0]
["2026-09-22T16:11:20.930752+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:20.931230+00:00", "trade", 8.945, 4.0]
["2026-09-22T16:11:21.700097+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:21.700601+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:21.700716+00:00", "trade", 8.945, 2.0]
["2026-09-22T16:11:21.720341+00:00", "trade", 8.9422, 100.0]
["2026-09-22T16:11:21.801250+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:21.844094+00:00", "trade", 8.94, 35.0]
["2026-09-22T16:11:21.844248+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:21.844729+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:21.894387+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:21.967222+00:00", "trade", 8.9486, 1.0]
["2026-09-22T16:11:23.032906+00:00", "trade", 8.9486, 3.0]
["2026-09-22T16:11:23.395795+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:23.400075+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:24.520708+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:24.526241+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:24.535884+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:24.536040+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:24.567494+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:24.614034+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:24.707216+00:00", "trade", 8.9435, 87.0]
["2026-09-22T16:11:24.770682+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:24.846378+00:00", "trade", 8.945, 31.0]
["2026-09-22T16:11:24.847305+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:24.958223+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:25.109152+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:25.737871+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:26.656527+00:00", "trade", 8.9441, 22.0]
["2026-09-22T16:11:26.811623+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:26.812184+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:26.996367+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:26.996367+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:26.996873+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:27.001309+00:00", "trade", 8.94, 23.0]
["2026-09-22T16:11:27.001375+00:00", "trade", 8.94, 68.0]
["2026-09-22T16:11:27.001432+00:00", "trade", 8.94, 13.0]
["2026-09-22T16:11:27.001889+00:00", "trade", 8.94, 58.0]
["2026-09-22T16:11:27.001925+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:27.001928+00:00", "trade", 8.94, 10.0]
["2026-09-22T16:11:27.001937+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:27.001937+00:00", "trade", 8.94, 300.0]
["2026-09-22T16:11:27.001961+00:00", "trade", 8.94, 600.0]
["2026-09-22T16:11:27.001964+00:00", "trade", 8.94, 200.0]
["2026-09-22T16:11:27.001964+00:00", "trade", 8.94, 5.0]
["2026-09-22T16:11:27.002045+00:00", "trade", 8.94, 10.0]
["2026-09-22T16:11:27.002046+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:27.002054+00:00", "trade", 8.94, 470.0]
["2026-09-22T16:11:27.002096+00:00", "trade", 8.94, 820.0]
["2026-09-22T16:11:27.002463+00:00", "trade", 8.945, 2.0]
["2026-09-22T16:11:27.002486+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:27.002647+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:27.003088+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:27.007608+00:00", "trade", 8.945, 5.0]
["2026-09-22T16:11:27.008506+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:27.008606+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:27.009032+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:27.290180+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:27.290621+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:27.322713+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:27.323154+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:27.649800+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:27.649800+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:27.717000+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:28.002562+00:00", "trade", 8.94, 8.0]
["2026-09-22T16:11:28.078697+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:28.395141+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:29.330604+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:29.331081+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:29.496699+00:00", "trade", 8.9303, 25.0]
["2026-09-22T16:11:29.617216+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:29.762525+00:00", "trade", 8.94, 500.0]
["2026-09-22T16:11:29.763142+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:29.763589+00:00", "trade", 8.945, 3.0]
["2026-09-22T16:11:30.000984+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:30.060760+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:30.061121+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:30.200246+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:30.200246+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:30.459928+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:30.464970+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:30.565023+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:30.570085+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:30.790549+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:30.791196+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:31.211894+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:11:31.212577+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:31.212733+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:31.213214+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:31.240378+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:31.240418+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:32.127466+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:32.127912+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:32.473784+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:32.782274+00:00", "trade", 8.9401, 2000.0]
["2026-09-22T16:11:32.783285+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:32.783327+00:00", "trade", 8.945, 6.0]
["2026-09-22T16:11:33.404655+00:00", "trade", 8.9414, 17.0]
["2026-09-22T16:11:33.405749+00:00", "trade", 8.945, 5.0]
["2026-09-22T16:11:34.154625+00:00", "trade", 8.94, 4.0]
["2026-09-22T16:11:35.029182+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:35.036889+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:11:35.150776+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:36.170705+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:37.109901+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:11:37.110409+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:11:37.111170+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:37.319367+00:00", "trade", 8.94, 400.0]
["2026-09-22T16:11:37.319367+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:37.319373+00:00", "trade", 8.94, 110.0]
["2026-09-22T16:11:37.319373+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:11:37.319376+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:37.319376+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:37.319379+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:11:37.319379+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:37.319379+00:00", "trade", 8.94, 50.0]
["2026-09-22T16:11:37.319382+00:00", "trade", 8.94, 200.0]
["2026-09-22T16:11:37.319382+00:00", "trade", 8.94, 40.0]
["2026-09-22T16:11:37.319463+00:00", "trade", 8.94, 84.0]
["2026-09-22T16:11:37.319502+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:37.319506+00:00", "trade", 8.94, 87.0]
["2026-09-22T16:11:37.319509+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:37.319512+00:00", "trade", 8.94, 36.0]
["2026-09-22T16:11:37.319515+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:37.319515+00:00", "trade", 8.94, 31.0]
["2026-09-22T16:11:37.319518+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:11:37.319521+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:37.319521+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:37.319522+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:37.319522+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:37.319526+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:37.319526+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:37.319526+00:00", "trade", 8.94, 20.0]
["2026-09-22T16:11:37.319530+00:00", "trade", 8.94, 338.0]
["2026-09-22T16:11:37.319531+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:37.319532+00:00", "trade", 8.94, 1166.0]
["2026-09-22T16:11:37.319626+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:37.319665+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:37.319731+00:00", "trade", 8.94, 200.0]
["2026-09-22T16:11:37.319731+00:00", "trade", 8.94, 19.0]
["2026-09-22T16:11:37.319761+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:11:37.319766+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:11:37.319766+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:11:37.319772+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:11:37.319772+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:11:37.319776+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:11:37.319776+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:11:37.319776+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:11:37.319818+00:00", "trade", 8.94, 28.0]
["2026-09-22T16:11:37.319818+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:37.319822+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:11:37.319822+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:37.319861+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:37.319866+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:37.319866+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:37.319881+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:37.319917+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:37.319942+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:37.319967+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:37.319967+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:37.320162+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:37.320170+00:00", "trade", 8.945, 2.0]
["2026-09-22T16:11:37.320323+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:37.320465+00:00", "trade", 8.94, 9.0]
["2026-09-22T16:11:37.320558+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:37.320563+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:37.320563+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:37.320718+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:37.320839+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:37.320959+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:37.321119+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:37.322678+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:37.323124+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:37.324202+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:37.339491+00:00", "trade", 8.9399, 23.0]
["2026-09-22T16:11:37.343665+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:11:37.356514+00:00", "trade", 8.935, 4.0]
["2026-09-22T16:11:37.409068+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:37.409509+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:37.427873+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:37.537978+00:00", "trade", 8.9399, 1.0]
["2026-09-22T16:11:37.539054+00:00", "trade", 8.935, 6.0]
["2026-09-22T16:11:37.820788+00:00", "trade", 8.94, 200.0]
["2026-09-22T16:11:37.821845+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:37.821845+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:37.833527+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:37.985387+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:37.985418+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:37.985894+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:37.985899+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:37.985899+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:37.985934+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:37.985940+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:37.985940+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:37.985940+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:37.985975+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:38.003381+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:38.017189+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:38.158114+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:38.158409+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:11:38.187724+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:38.187732+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:38.188200+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:38.188205+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:38.188240+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:38.188641+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:38.272871+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:38.305429+00:00", "trade", 8.935, 1.0]
["2026-09-22T16:11:38.306496+00:00", "trade", 8.93, 6.0]
["2026-09-22T16:11:38.308401+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:38.391589+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:38.391638+00:00", "trade", 8.94, 27.0]
["2026-09-22T16:11:38.391638+00:00", "trade", 8.94, 73.0]
["2026-09-22T16:11:38.392070+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:38.392070+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:38.392110+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:38.392350+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:38.598575+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:38.598586+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:38.599164+00:00", "trade", 8.935, 6.0]
["2026-09-22T16:11:38.599337+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:38.612326+00:00", "trade", 8.94, 410.0]
["2026-09-22T16:11:38.800400+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:38.800411+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:39.001736+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:39.001748+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:39.127715+00:00", "trade", 8.9399, 77.0]
["2026-09-22T16:11:39.212815+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:39.212823+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:39.425813+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:39.425836+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:39.426354+00:00", "trade", 8.935, 6.0]
["2026-09-22T16:11:39.629190+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:39.629199+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:39.657006+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:39.722988+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:39.723023+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:39.808686+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:39.833426+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:39.833460+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:39.833936+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:39.897207+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:39.927658+00:00", "trade", 8.94, 27.0]
["2026-09-22T16:11:39.927682+00:00", "trade", 8.94, 73.0]
["2026-09-22T16:11:39.927689+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:39.928170+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:39.989947+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:39.990268+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.039565+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.039572+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:40.040046+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.040059+00:00", "trade", 8.935, 2.0]
["2026-09-22T16:11:40.051528+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.135966+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:40.135994+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.136435+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.136435+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.212200+00:00", "trade", 8.9399, 394.0]
["2026-09-22T16:11:40.238037+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:40.238067+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.337899+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.337911+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:40.338425+00:00", "trade", 8.935, 4.0]
["2026-09-22T16:11:40.436824+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.436861+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:40.534067+00:00", "trade", 8.94, 44.0]
["2026-09-22T16:11:40.535414+00:00", "trade", 8.94, 27.0]
["2026-09-22T16:11:40.535414+00:00", "trade", 8.94, 73.0]
["2026-09-22T16:11:40.535443+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.535925+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.638126+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:40.638679+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.639120+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.639400+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.639917+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.741664+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.741680+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:40.742155+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.742155+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.742155+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.742195+00:00", "trade", 8.935, 2.0]
["2026-09-22T16:11:40.742631+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.783408+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.783448+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.834607+00:00", "trade", 8.9399, 74.0]
["2026-09-22T16:11:40.835181+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.842784+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.842793+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:40.843225+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.843626+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.844107+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.844147+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.844588+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.848717+00:00", "trade", 8.9399, 126.0]
["2026-09-22T16:11:40.850908+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.854060+00:00", "trade", 8.935, 159.0]
["2026-09-22T16:11:40.862120+00:00", "trade", 8.935, 164.0]
["2026-09-22T16:11:40.875101+00:00", "trade", 8.9388, 206.0]
["2026-09-22T16:11:40.876113+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.891072+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:40.891480+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.891480+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.891600+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.891670+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.891670+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.891680+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.891720+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.891800+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.891840+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.891921+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.891961+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.892041+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.892121+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.892161+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.892241+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.892322+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.892362+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.892442+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.892482+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.892562+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.892642+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.892642+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.895725+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.901877+00:00", "trade", 8.935, 87.0]
["2026-09-22T16:11:40.902365+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.926641+00:00", "trade", 8.935, 93.0]
["2026-09-22T16:11:40.935815+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.935864+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:40.936296+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:40.951577+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:41.010242+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:41.010907+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:41.011518+00:00", "trade", 8.935, 5.0]
["2026-09-22T16:11:41.011560+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:41.013439+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:41.046728+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:41.046740+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:41.047210+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:41.072780+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:41.141775+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:41.142401+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:41.142842+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:41.255520+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:41.255530+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:41.256041+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:41.256050+00:00", "trade", 8.935, 3.0]
["2026-09-22T16:11:41.258161+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:41.310070+00:00", "trade", 8.9362, 300.0]
["2026-09-22T16:11:41.390938+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:41.391322+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:41.391603+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:41.391603+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:41.391844+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:41.436515+00:00", "trade", 8.935, 7500.0]
["2026-09-22T16:11:41.437577+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:41.455354+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:41.455385+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:41.455866+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:41.455866+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:41.466521+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:41.558076+00:00", "trade", 8.935, 4000.0]
["2026-09-22T16:11:41.559134+00:00", "trade", 8.935, 2.0]
["2026-09-22T16:11:41.559136+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:41.653290+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:41.653297+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:41.653781+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:41.653781+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:41.654142+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:41.777643+00:00", "trade", 8.9391, 200.0]
["2026-09-22T16:11:41.778728+00:00", "trade", 8.935, 2.0]
["2026-09-22T16:11:41.856994+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:41.857004+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:41.857470+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:41.858994+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:42.047607+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:42.047657+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:42.067585+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:42.067591+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:42.067682+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:42.067682+00:00", "trade", 8.94, 10.0]
["2026-09-22T16:11:42.067685+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:42.067712+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:42.067736+00:00", "trade", 8.94, 11.0]
["2026-09-22T16:11:42.067739+00:00", "trade", 8.94, 18.0]
["2026-09-22T16:11:42.067746+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:42.067746+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:42.067749+00:00", "trade", 8.94, 10.0]
["2026-09-22T16:11:42.067749+00:00", "trade", 8.94, 20.0]
["2026-09-22T16:11:42.067754+00:00", "trade", 8.94, 4.0]
["2026-09-22T16:11:42.067754+00:00", "trade", 8.94, 200.0]
["2026-09-22T16:11:42.067758+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:11:42.067758+00:00", "trade", 8.94, 14.0]
["2026-09-22T16:11:42.067764+00:00", "trade", 8.94, 35.0]
["2026-09-22T16:11:42.067764+00:00", "trade", 8.94, 65.0]
["2026-09-22T16:11:42.067764+00:00", "trade", 8.94, 2.0]
["2026-09-22T16:11:42.067766+00:00", "trade", 8.94, 1100.0]
["2026-09-22T16:11:42.067811+00:00", "trade", 8.94, 400.0]
["2026-09-22T16:11:42.067817+00:00", "trade", 8.94, 2.0]
["2026-09-22T16:11:42.067817+00:00", "trade", 8.94, 98.0]
["2026-09-22T16:11:42.067821+00:00", "trade", 8.94, 3.0]
["2026-09-22T16:11:42.067823+00:00", "trade", 8.94, 97.0]
["2026-09-22T16:11:42.067823+00:00", "trade", 8.94, 2.0]
["2026-09-22T16:11:42.067827+00:00", "trade", 8.94, 98.0]
["2026-09-22T16:11:42.067827+00:00", "trade", 8.94, 2.0]
["2026-09-22T16:11:42.067830+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:11:42.067832+00:00", "trade", 8.94, 98.0]
["2026-09-22T16:11:42.067832+00:00", "trade", 8.94, 3.0]
["2026-09-22T16:11:42.067836+00:00", "trade", 8.94, 97.0]
["2026-09-22T16:11:42.067836+00:00", "trade", 8.94, 5.0]
["2026-09-22T16:11:42.067836+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:11:42.067841+00:00", "trade", 8.94, 95.0]
["2026-09-22T16:11:42.067841+00:00", "trade", 8.94, 4.0]
["2026-09-22T16:11:42.067841+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:11:42.067841+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:11:42.067841+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:11:42.067845+00:00", "trade", 8.94, 96.0]
["2026-09-22T16:11:42.067845+00:00", "trade", 8.94, 5.0]
["2026-09-22T16:11:42.067845+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:11:42.067847+00:00", "trade", 8.94, 95.0]
["2026-09-22T16:11:42.067851+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:11:42.067851+00:00", "trade", 8.94, 99.0]
["2026-09-22T16:11:42.067853+00:00", "trade", 8.94, 2.0]
["2026-09-22T16:11:42.067856+00:00", "trade", 8.94, 98.0]
["2026-09-22T16:11:42.067859+00:00", "trade", 8.94, 4.0]
["2026-09-22T16:11:42.067862+00:00", "trade", 8.94, 96.0]
["2026-09-22T16:11:42.067862+00:00", "trade", 8.94, 2.0]
["2026-09-22T16:11:42.067862+00:00", "trade", 8.94, 98.0]
["2026-09-22T16:11:42.067866+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:11:42.067869+00:00", "trade", 8.94, 2.0]
["2026-09-22T16:11:42.067869+00:00", "trade", 8.94, 98.0]
["2026-09-22T16:11:42.067869+00:00", "trade", 8.94, 4.0]
["2026-09-22T16:11:42.067875+00:00", "trade", 8.94, 96.0]
["2026-09-22T16:11:42.067875+00:00", "trade", 8.94, 3.0]
["2026-09-22T16:11:42.067875+00:00", "trade", 8.94, 97.0]
["2026-09-22T16:11:42.067875+00:00", "trade", 8.94, 2.0]
["2026-09-22T16:11:42.067877+00:00", "trade", 8.94, 98.0]
["2026-09-22T16:11:42.067877+00:00", "trade", 8.94, 3.0]
["2026-09-22T16:11:42.067881+00:00", "trade", 8.94, 97.0]
["2026-09-22T16:11:42.067881+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:42.067881+00:00", "trade", 8.94, 99.0]
["2026-09-22T16:11:42.067883+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:11:42.067906+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:11:42.067991+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:11:42.067991+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:11:42.067996+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:11:42.067996+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:11:42.068006+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:11:42.068041+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:11:42.068136+00:00", "trade", 8.935, 5.0]
["2026-09-22T16:11:42.068181+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.068221+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.068231+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.068231+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.068241+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.068246+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.068276+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.068341+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.068370+00:00", "trade", 8.94, 96.0]
["2026-09-22T16:11:42.068437+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.068458+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:42.068458+00:00", "trade", 8.94, 25.0]
["2026-09-22T16:11:42.068462+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.068464+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:42.068470+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:42.068473+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:42.068477+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.068479+00:00", "trade", 8.94, 4.0]
["2026-09-22T16:11:42.068479+00:00", "trade", 8.94, 68.0]
["2026-09-22T16:11:42.068482+00:00", "trade", 8.94, 178.0]
["2026-09-22T16:11:42.068485+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:42.068494+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:42.068497+00:00", "trade", 8.94, 25.0]
["2026-09-22T16:11:42.068517+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.068582+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.068597+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.068617+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.068727+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.068742+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.068815+00:00", "trade", 8.94, 423.0]
["2026-09-22T16:11:42.068822+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.068848+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.068903+00:00", "trade", 8.94, 28.0]
["2026-09-22T16:11:42.068972+00:00", "trade", 8.94, 300.0]
["2026-09-22T16:11:42.069026+00:00", "trade", 8.94, 300.0]
["2026-09-22T16:11:42.069092+00:00", "trade", 8.94, 200.0]
["2026-09-22T16:11:42.069123+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.069198+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.069198+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.069304+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.069345+00:00", "trade", 8.94, 200.0]
["2026-09-22T16:11:42.069384+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.069529+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.069544+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.069905+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.070015+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.070206+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.070261+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.070426+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.070662+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.071624+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.072406+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.072627+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.083828+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.084420+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.091993+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.092028+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.092103+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.092148+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.092228+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.092268+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.092349+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.092389+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.092394+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.092469+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.092509+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.092589+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.092629+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.092644+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.092669+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.092709+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.092790+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.092805+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.092870+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.092945+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.093029+00:00", "trade", 8.94, 15.0]
["2026-09-22T16:11:42.093140+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.093150+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.095474+00:00", "trade", 8.94, 200.0]
["2026-09-22T16:11:42.126364+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.126399+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.126881+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.147555+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.152090+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.173296+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.179576+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.294218+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:42.837274+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:43.068436+00:00", "trade", 8.945, 2.0]
["2026-09-22T16:11:43.260054+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:43.689108+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:43.689148+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:43.730241+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.027182+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.027462+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.196318+00:00", "trade", 8.9401, 4000.0]
["2026-09-22T16:11:44.382788+00:00", "trade", 8.9401, 1.0]
["2026-09-22T16:11:44.894282+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.894453+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.894468+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.894603+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:11:44.894603+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:11:44.894653+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:11:44.894784+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:44.894929+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:44.894934+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:44.894954+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:44.894971+00:00", "trade", 8.94, 12.0]
["2026-09-22T16:11:44.895035+00:00", "trade", 8.94, 246.0]
["2026-09-22T16:11:44.895035+00:00", "trade", 8.94, 403.0]
["2026-09-22T16:11:44.895035+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:44.895035+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:44.895035+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:44.895040+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:44.895040+00:00", "trade", 8.94, 800.0]
["2026-09-22T16:11:44.895040+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:44.895047+00:00", "trade", 8.94, 800.0]
["2026-09-22T16:11:44.895047+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:44.895049+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:11:44.895054+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:11:44.895054+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:11:44.895060+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:11:44.895060+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:11:44.895060+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:11:44.895060+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:11:44.895064+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:11:44.895064+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:11:44.895069+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:11:44.895069+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:11:44.895069+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:11:44.895079+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:11:44.895104+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:11:44.895104+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:11:44.895109+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:11:44.895109+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:11:44.895129+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:11:44.895347+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:44.895350+00:00", "trade", 8.94, 132.0]
["2026-09-22T16:11:44.895353+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:44.895353+00:00", "trade", 8.94, 17.0]
["2026-09-22T16:11:44.895360+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.895365+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.895375+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.895380+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.895437+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:44.895440+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.895460+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.895465+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.895500+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.895500+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.895540+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.895569+00:00", "trade", 8.94, 50.0]
["2026-09-22T16:11:44.895569+00:00", "trade", 8.94, 75.0]
["2026-09-22T16:11:44.895581+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.895596+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.895606+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.895611+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.895611+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.895616+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.895616+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.895661+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.895661+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.895666+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.895791+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.895836+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.895886+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.895901+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.895941+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.895941+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.895966+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.895971+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.895993+00:00", "trade", 8.94, 174.0]
["2026-09-22T16:11:44.896217+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.896342+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.896377+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.896382+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.896382+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.896459+00:00", "trade", 8.935, 4.0]
["2026-09-22T16:11:44.896463+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.896483+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.896503+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.896608+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.897570+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.898011+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.898462+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.898943+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.899901+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.900342+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.915307+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.916190+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.939771+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.939801+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.939871+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.940357+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:44.948837+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:45.097089+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:45.243417+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:45.243417+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:45.253697+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:45.285699+00:00", "trade", 8.9401, 7500.0]
["2026-09-22T16:11:45.286259+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:45.286750+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:45.286750+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:45.543586+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:45.543756+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:45.810400+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:45.829105+00:00", "trade", 8.9401, 87.0]
["2026-09-22T16:11:45.829685+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:45.834789+00:00", "trade", 8.9401, 164.0]
["2026-09-22T16:11:45.866730+00:00", "trade", 8.9401, 126.0]
["2026-09-22T16:11:45.873355+00:00", "trade", 8.945, 206.0]
["2026-09-22T16:11:45.879965+00:00", "trade", 8.9401, 159.0]
["2026-09-22T16:11:45.896083+00:00", "trade", 8.945, 93.0]
["2026-09-22T16:11:45.905724+00:00", "trade", 8.9401, 74.0]
["2026-09-22T16:11:46.045634+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:46.367183+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:46.483120+00:00", "trade", 8.9355, 5.0]
["2026-09-22T16:11:46.485058+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:47.039120+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:47.479837+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:47.481140+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:47.481501+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:47.481652+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:47.482022+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:47.482108+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:47.505433+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:47.505436+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:47.505443+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:11:47.505478+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:47.505523+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:47.505533+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:47.505573+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:47.506054+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:47.506082+00:00", "trade", 8.94, 10.0]
["2026-09-22T16:11:47.506165+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:47.506179+00:00", "trade", 8.94, 2.0]
["2026-09-22T16:11:47.506475+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:47.506475+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:47.506551+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:47.506671+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:47.506791+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:47.507312+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:47.507473+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:47.507673+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:47.507673+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:47.507909+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:47.529400+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:47.529836+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:47.537158+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:47.552565+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:47.756650+00:00", "trade", 8.935, 36.0]
["2026-09-22T16:11:47.893989+00:00", "trade", 8.935, 40.0]
["2026-09-22T16:11:48.041206+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:48.550331+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:48.575336+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:48.575346+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:48.575817+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:48.576258+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:48.778163+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:48.778175+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:48.780122+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:48.986433+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:48.986441+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:48.986949+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:48.986989+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:48.987350+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:49.015562+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:49.122887+00:00", "trade", 8.94, 4.0]
["2026-09-22T16:11:49.221547+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:49.221557+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:49.222108+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:49.222113+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:49.222429+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:49.371077+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:49.428293+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:49.428296+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:49.428814+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:49.428814+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:49.429255+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:49.494240+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:49.494711+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:49.631531+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:49.631546+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:49.632042+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:49.632042+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:49.632443+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:49.837069+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:49.837069+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:49.837546+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:49.837987+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:49.839430+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:49.877242+00:00", "trade", 8.935, 13.0]
["2026-09-22T16:11:50.036173+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:50.036181+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:50.036649+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:50.036649+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:50.037055+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:50.040613+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:50.239329+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:50.239355+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:50.544736+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:50.544789+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:50.545258+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:50.545258+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:50.545658+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:50.546140+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:50.748532+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:50.748566+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:50.749047+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:50.749047+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:50.749483+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:50.756209+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:50.946471+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:50.946478+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:51.146932+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:51.146943+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:51.362718+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:51.362765+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:51.363286+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:51.363286+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:51.363482+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:51.363963+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:51.567039+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:51.567071+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:51.567552+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:51.583876+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:51.657975+00:00", "trade", 8.9396, 6.0]
["2026-09-22T16:11:51.748788+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:51.769907+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:51.769928+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:51.771938+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:51.976815+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:51.976850+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:51.977326+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:51.978844+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:52.175908+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:52.175917+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:52.176389+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:52.176990+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:52.381786+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:52.381817+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:52.382293+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:52.382694+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:52.384494+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:52.592242+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:52.592253+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:52.592723+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:52.592723+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:52.593164+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:52.618239+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:52.791942+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:52.791958+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:52.792428+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:52.792428+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:52.792829+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:52.998137+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:52.998146+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:52.998618+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:52.998618+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:52.999059+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:53.216566+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:53.216576+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:53.217087+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:53.233531+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:53.233972+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:53.243776+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:53.315481+00:00", "trade", 8.9362, 7500.0]
["2026-09-22T16:11:53.415520+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:53.415554+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:53.416030+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:53.416070+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:53.416551+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:53.437877+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:53.623347+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:53.623378+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:53.623819+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:53.623819+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:53.625337+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:53.633823+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:53.660575+00:00", "trade", 8.936, 100.0]
["2026-09-22T16:11:53.671397+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:53.852822+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:53.852858+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:53.853334+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:53.853334+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:53.853339+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:53.853735+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:53.891786+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:53.892227+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:54.058682+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:54.058730+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:54.058918+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:54.060993+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:54.062040+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:54.161792+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:54.263584+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:54.263637+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:54.264070+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:54.265228+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:54.265704+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:54.469413+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:54.469416+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:54.469894+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:54.576287+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:54.673478+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:54.673487+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:54.673964+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:54.777596+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:54.890429+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:54.890438+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:54.890870+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:54.995704+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:55.095536+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:55.095546+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:55.095977+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:55.137792+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:55.213577+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:55.213577+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:55.299172+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:55.299205+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:55.299646+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:55.299646+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:55.299682+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:55.300042+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:55.300082+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:55.300123+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:55.300524+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:55.300564+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:55.415522+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:55.506633+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:55.506638+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:55.507069+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:55.507150+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:55.507150+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:55.507510+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:55.507591+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:55.526395+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:55.526836+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:55.526876+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:55.711025+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:55.711059+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:55.737627+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:55.988317+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:55.988353+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:56.144977+00:00", "trade", 8.935, 22.0]
["2026-09-22T16:11:56.199856+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:56.199864+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:56.412125+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:56.412135+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:56.623232+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:56.623243+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:56.826139+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:56.826147+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:57.029006+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:11:57.029015+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:11:58.406295+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:00.001004+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:00.152785+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:00.828040+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:01.524510+00:00", "trade", 8.935, 2000.0]
["2026-09-22T16:12:01.569855+00:00", "trade", 8.9399, 25.0]
["2026-09-22T16:12:01.672397+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:01.754488+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:12:01.754647+00:00", "trade", 8.94, 238.0]
["2026-09-22T16:12:01.754651+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:12:01.754663+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:12:01.754677+00:00", "trade", 8.94, 200.0]
["2026-09-22T16:12:01.754687+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:12:01.754698+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:12:01.754698+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:12:01.754698+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:12:01.754702+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:12:01.754702+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:12:01.754702+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:12:01.754707+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:12:01.754720+00:00", "trade", 8.94, 900.0]
["2026-09-22T16:12:01.754720+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:12:01.754722+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:12:01.754742+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:12:01.754756+00:00", "trade", 8.94, 10.0]
["2026-09-22T16:12:01.754759+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:12:01.754763+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:12:01.754801+00:00", "trade", 8.94, 174.0]
["2026-09-22T16:12:01.754801+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:12:01.755003+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:12:01.755018+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:12:01.755048+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:12:01.755048+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:12:01.755103+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:12:01.755143+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:01.755183+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:01.755188+00:00", "trade", 8.94, 400.0]
["2026-09-22T16:12:01.755200+00:00", "trade", 8.94, 549.0]
["2026-09-22T16:12:01.755219+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:01.755264+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:01.755270+00:00", "trade", 8.94, 155.0]
["2026-09-22T16:12:01.755274+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:01.755288+00:00", "trade", 8.94, 129.0]
["2026-09-22T16:12:01.755289+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:01.755289+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:01.755299+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:01.755314+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:01.755384+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:01.755390+00:00", "trade", 8.94, 196.0]
["2026-09-22T16:12:01.755454+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:01.755499+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:01.755569+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:01.755614+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:01.755645+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:01.755673+00:00", "trade", 8.94, 11.0]
["2026-09-22T16:12:01.755706+00:00", "trade", 8.95, 19.0]
["2026-09-22T16:12:01.755730+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:01.755770+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:01.755945+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:01.755945+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:01.756617+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:01.757063+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:01.757078+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:01.757263+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:01.757524+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:01.759454+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:01.760421+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:01.763503+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:01.764345+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:01.828683+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:01.855808+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:02.084010+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:02.142945+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:02.388388+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:02.496024+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:02.570887+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:03.228981+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:03.229021+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:03.229021+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:03.413985+00:00", "trade", 8.94, 44.0]
["2026-09-22T16:12:03.414983+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:03.415244+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:03.456517+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:03.868397+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:12:03.873673+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:03.899079+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:04.150793+00:00", "trade", 8.94, 36.0]
["2026-09-22T16:12:04.188707+00:00", "trade", 8.95, 40.0]
["2026-09-22T16:12:04.225860+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:04.225905+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:04.226427+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:04.319358+00:00", "trade", 8.9438, 394.0]
["2026-09-22T16:12:04.320695+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:04.499095+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:04.512877+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:04.616393+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:04.648124+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:04.907370+00:00", "trade", 8.9401, 7500.0]
["2026-09-22T16:12:04.908046+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:04.913890+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:04.936900+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:12:04.936903+00:00", "trade", 8.94, 29.0]
["2026-09-22T16:12:04.937336+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:04.937777+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:04.938218+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:05.014977+00:00", "trade", 8.9401, 400.0]
["2026-09-22T16:12:05.041047+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:05.395279+00:00", "trade", 8.94, 25.0]
["2026-09-22T16:12:05.395282+00:00", "trade", 8.94, 155.0]
["2026-09-22T16:12:05.395282+00:00", "trade", 8.94, 20.0]
["2026-09-22T16:12:05.395886+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:05.395926+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:05.396006+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:05.885003+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:06.392329+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:06.843316+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:06.852237+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:06.852638+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:06.872766+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:06.910540+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:06.911337+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:10.841664+00:00", "trade", 8.94, 50.0]
["2026-09-22T16:12:10.841667+00:00", "trade", 8.94, 50.0]
["2026-09-22T16:12:10.842256+00:00", "trade", 8.94, 300.0]
["2026-09-22T16:12:10.842655+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:10.842736+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:10.842896+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:10.852900+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:10.910883+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:10.910948+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:11.010663+00:00", "trade", 8.945, 9.0]
["2026-09-22T16:12:11.015883+00:00", "trade", 8.945, 12.0]
["2026-09-22T16:12:11.016915+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:11.017381+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:11.017817+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:11.022652+00:00", "trade", 8.945, 1.0]
["2026-09-22T16:12:11.026107+00:00", "trade", 8.945, 1.0]
["2026-09-22T16:12:11.118626+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:11.119067+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:11.119503+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:11.204921+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:11.385190+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:11.385631+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:11.386112+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:12.452959+00:00", "trade", 8.94, 10.0]
["2026-09-22T16:12:12.452962+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:12:12.453062+00:00", "trade", 8.94, 200.0]
["2026-09-22T16:12:12.453113+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:12:12.453131+00:00", "trade", 8.94, 200.0]
["2026-09-22T16:12:12.453228+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:12:12.453242+00:00", "trade", 8.94, 400.0]
["2026-09-22T16:12:12.453263+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:12:12.453268+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:12:12.453312+00:00", "trade", 8.94, 600.0]
["2026-09-22T16:12:12.453312+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:12:12.453312+00:00", "trade", 8.94, 80.0]
["2026-09-22T16:12:12.453314+00:00", "trade", 8.94, 409.0]
["2026-09-22T16:12:12.453343+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:12:12.453379+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:12.453489+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:12.453494+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:12.453494+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:12.453499+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:12.453499+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:12.453499+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:12.453504+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:12.453509+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:12.453514+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:12.453519+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:12.453534+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:12.453554+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:12.453554+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:12.453559+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:12.453579+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:12.453636+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:12:12.453846+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:12:12.453849+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:12:12.454180+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:12.454416+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:12.454416+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:12.454421+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:12.455298+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:12.456501+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:12.457217+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:12.458060+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:12.463783+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:12.677163+00:00", "trade", 8.9389, 100.0]
["2026-09-22T16:12:12.805803+00:00", "trade", 8.935, 12.0]
["2026-09-22T16:12:12.807174+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:12.807655+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:12.996595+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:14.530843+00:00", "trade", 8.935, 38.0]
["2026-09-22T16:12:14.531492+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:14.583745+00:00", "trade", 8.94, 5.0]
["2026-09-22T16:12:16.135397+00:00", "trade", 8.9388, 1.0]
["2026-09-22T16:12:17.170594+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:17.650550+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:17.669697+00:00", "trade", 8.935, 1.0]
["2026-09-22T16:12:18.709481+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:19.470580+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:20.293947+00:00", "trade", 8.9364, 5.0]
["2026-09-22T16:12:20.450339+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:22.080508+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:23.050824+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:23.051265+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:23.051385+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:23.051821+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:23.815905+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:12:23.816995+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:24.559008+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:25.301607+00:00", "trade", 8.9399, 54.0]
["2026-09-22T16:12:25.324263+00:00", "trade", 8.9399, 1.0]
["2026-09-22T16:12:25.570593+00:00", "trade", 8.9367, 2.0]
["2026-09-22T16:12:27.171161+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:27.756771+00:00", "trade", 8.936, 100.0]
["2026-09-22T16:12:30.001036+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:31.919961+00:00", "trade", 8.9399, 250.0]
["2026-09-22T16:12:34.968095+00:00", "trade", 8.9365, 5.0]
["2026-09-22T16:12:36.410488+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:12:36.778274+00:00", "trade", 8.94, 500.0]
["2026-09-22T16:12:37.397232+00:00", "trade", 8.9387, 13.0]
["2026-09-22T16:12:37.398607+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:38.268530+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:38.269367+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:38.348595+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:38.609640+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:38.725756+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:39.729968+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:39.778531+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:12:39.778585+00:00", "trade", 8.935, 200.0]
["2026-09-22T16:12:39.779560+00:00", "trade", 8.93, 8.0]
["2026-09-22T16:12:39.881610+00:00", "trade", 8.9314, 44.0]
["2026-09-22T16:12:40.457416+00:00", "trade", 8.94, 6.0]
["2026-09-22T16:12:40.458043+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:40.458043+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:40.458239+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:40.498294+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:41.377524+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:42.312967+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:42.455124+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:43.144157+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:43.483574+00:00", "trade", 8.9399, 50.0]
["2026-09-22T16:12:44.122610+00:00", "trade", 8.9381, 72.0]
["2026-09-22T16:12:44.483826+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:45.100190+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:45.100484+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:12:45.100488+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:12:45.100490+00:00", "trade", 8.94, 600.0]
["2026-09-22T16:12:45.100493+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:12:45.100493+00:00", "trade", 8.94, 10.0]
["2026-09-22T16:12:45.100495+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:12:45.100495+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:12:45.100525+00:00", "trade", 8.94, 349.0]
["2026-09-22T16:12:45.100533+00:00", "trade", 8.94, 15.0]
["2026-09-22T16:12:45.100533+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:12:45.100535+00:00", "trade", 8.94, 2.0]
["2026-09-22T16:12:45.100537+00:00", "trade", 8.94, 500.0]
["2026-09-22T16:12:45.100542+00:00", "trade", 8.94, 3.0]
["2026-09-22T16:12:45.100542+00:00", "trade", 8.94, 162.0]
["2026-09-22T16:12:45.100547+00:00", "trade", 8.94, 14.0]
["2026-09-22T16:12:45.100547+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:12:45.100552+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:12:45.100552+00:00", "trade", 8.94, 299.0]
["2026-09-22T16:12:45.100555+00:00", "trade", 8.94, 99.0]
["2026-09-22T16:12:45.100555+00:00", "trade", 8.94, 2.0]
["2026-09-22T16:12:45.100561+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:12:45.100561+00:00", "trade", 8.94, 10.0]
["2026-09-22T16:12:45.100561+00:00", "trade", 8.94, 200.0]
["2026-09-22T16:12:45.100632+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:12:45.100777+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:12:45.100787+00:00", "trade", 8.94, 3.0]
["2026-09-22T16:12:45.100805+00:00", "trade", 8.94, 14.0]
["2026-09-22T16:12:45.100826+00:00", "trade", 8.94, 11.0]
["2026-09-22T16:12:45.100827+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:12:45.100862+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:12:45.100907+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:12:45.100907+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:12:45.100917+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:12:45.100917+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:12:45.101015+00:00", "trade", 8.94, 374.0]
["2026-09-22T16:12:45.101063+00:00", "trade", 8.94, 60.0]
["2026-09-22T16:12:45.101115+00:00", "trade", 8.94, 7.0]
["2026-09-22T16:12:45.101203+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:12:45.101208+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:12:45.101394+00:00", "trade", 8.94, 359.0]
["2026-09-22T16:12:45.101474+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:12:45.101484+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:12:45.101485+00:00", "trade", 8.94, 357.0]
["2026-09-22T16:12:45.101551+00:00", "trade", 8.94, 200.0]
["2026-09-22T16:12:45.101563+00:00", "trade", 8.94, 4.0]
["2026-09-22T16:12:45.101569+00:00", "trade", 8.94, 46.0]
["2026-09-22T16:12:45.101574+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:12:45.101575+00:00", "trade", 8.94, 8.0]
["2026-09-22T16:12:45.101575+00:00", "trade", 8.94, 127.0]
["2026-09-22T16:12:45.101593+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:12:45.101644+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:12:45.101674+00:00", "trade", 8.94, 400.0]
["2026-09-22T16:12:45.101759+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:12:45.101789+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:12:45.101935+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:12:45.104601+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:12:45.105177+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:12:45.105177+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:12:45.105182+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:12:45.105227+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:12:45.105238+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:12:45.105241+00:00", "trade", 8.94, 18.0]
["2026-09-22T16:12:45.105268+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:12:45.105268+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:12:45.105268+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:12:45.105268+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:12:45.105273+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:12:45.105308+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:12:45.105403+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:45.105473+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:45.105874+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:45.105874+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:45.105874+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:45.105949+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:45.106350+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:45.106871+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:45.117774+00:00", "trade", 8.945, 1.0]
["2026-09-22T16:12:45.118033+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:45.145822+00:00", "trade", 8.94, 127.0]
["2026-09-22T16:12:45.756285+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:48.820949+00:00", "trade", 8.9366, 36.0]
["2026-09-22T16:12:49.367512+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:49.823285+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:51.461010+00:00", "trade", 8.95, 500.0]
["2026-09-22T16:12:51.518164+00:00", "trade", 8.945, 6.0]
["2026-09-22T16:12:52.026062+00:00", "trade", 8.9402, 500.0]
["2026-09-22T16:12:52.068039+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:12:52.073497+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:12:52.309599+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:53.164475+00:00", "trade", 8.95, 400.0]
["2026-09-22T16:12:53.165921+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:12:53.267240+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:53.860956+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:53.963430+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:55.321673+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:55.322114+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:55.322114+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:55.429025+00:00", "trade", 8.9444, 2000.0]
["2026-09-22T16:12:55.598841+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:56.041869+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:56.041869+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:56.096951+00:00", "trade", 8.945, 2.0]
["2026-09-22T16:12:56.101062+00:00", "trade", 8.945, 3.0]
["2026-09-22T16:12:56.646218+00:00", "trade", 8.95, 5.0]
["2026-09-22T16:12:57.026412+00:00", "trade", 8.94, 15.0]
["2026-09-22T16:12:57.026469+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:57.027025+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:57.027065+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:57.027091+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:57.027146+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:57.027146+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:57.027587+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:57.036307+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:57.195100+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:57.569004+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:57.825654+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:12:57.826165+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:57.826821+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:12:57.827844+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:58.407212+00:00", "trade", 8.945, 37.0]
["2026-09-22T16:12:58.558084+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:12:58.559393+00:00", "trade", 8.9404, 100.0]
["2026-09-22T16:12:58.602349+00:00", "trade", 8.945, 90.0]
["2026-09-22T16:13:00.001069+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:00.105106+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:00.105111+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:00.105988+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:01.899382+00:00", "trade", 8.945, 1.0]
["2026-09-22T16:13:01.902939+00:00", "trade", 8.945, 1.0]
["2026-09-22T16:13:02.320591+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:02.802732+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:13:02.803825+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:02.803825+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:02.827586+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:02.828633+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:02.829070+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:03.235736+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:05.691679+00:00", "trade", 8.95, 573.0]
["2026-09-22T16:13:05.692725+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:05.779471+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:06.147142+00:00", "trade", 8.9401, 100.0]
["2026-09-22T16:13:07.016677+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:07.192985+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:08.079204+00:00", "trade", 8.95, 3131.0]
["2026-09-22T16:13:08.079564+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:13:08.080299+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:08.080740+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:08.081021+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:08.081216+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:09.554609+00:00", "trade", 8.945, 1.0]
["2026-09-22T16:13:09.554702+00:00", "trade", 8.945, 1.0]
["2026-09-22T16:13:09.562953+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:09.563113+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:09.563363+00:00", "trade", 8.95, 15.0]
["2026-09-22T16:13:09.563980+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:09.564033+00:00", "trade", 8.95, 15.0]
["2026-09-22T16:13:09.564291+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:09.564617+00:00", "trade", 8.945, 15.0]
["2026-09-22T16:13:09.565624+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:09.767683+00:00", "trade", 8.95, 15.0]
["2026-09-22T16:13:09.768286+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:09.768326+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:09.769168+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:09.793616+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:09.843349+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:10.071922+00:00", "trade", 8.95, 16.0]
["2026-09-22T16:13:10.072108+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:10.164702+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:13:10.165339+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:10.165339+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:10.165375+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:10.165375+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:10.165615+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:10.165816+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:10.165856+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:10.235015+00:00", "trade", 8.95, 12.0]
["2026-09-22T16:13:10.235662+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:10.235902+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:10.235917+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:10.258716+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:10.793800+00:00", "trade", 8.95, 10.0]
["2026-09-22T16:13:10.794179+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:10.794490+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:10.794490+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:10.794660+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:10.796349+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:11.390135+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:11.390944+00:00", "trade", 8.95, 17.0]
["2026-09-22T16:13:11.392015+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:11.503720+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:11.505643+00:00", "trade", 8.95, 11.0]
["2026-09-22T16:13:11.506692+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:11.508411+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:11.822545+00:00", "trade", 8.9401, 1.0]
["2026-09-22T16:13:12.260328+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:12.666287+00:00", "trade", 8.9396, 100.0]
["2026-09-22T16:13:13.033471+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:13.504029+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:13.831400+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:13:13.832369+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:13.833728+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:13.834169+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:13.834169+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:15.989541+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:15.990052+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:17.205225+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:17.205666+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:17.668158+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:13:17.669098+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:17.669574+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:17.673896+00:00", "trade", 8.9423, 29.0]
["2026-09-22T16:13:18.022939+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:18.519173+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:18.969279+00:00", "trade", 8.945, 51.0]
["2026-09-22T16:13:18.970079+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:18.970556+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:19.843205+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:20.269566+00:00", "trade", 8.945, 33.0]
["2026-09-22T16:13:20.271770+00:00", "trade", 8.945, 32.0]
["2026-09-22T16:13:20.438736+00:00", "trade", 8.945, 700.0]
["2026-09-22T16:13:20.628581+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:21.879637+00:00", "trade", 8.945, 500.0]
["2026-09-22T16:13:22.045364+00:00", "trade", 8.945, 1000.0]
["2026-09-22T16:13:23.270241+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:13:24.501480+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:24.501916+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:24.736318+00:00", "trade", 8.9401, 10.0]
["2026-09-22T16:13:24.760787+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:26.438268+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:26.438744+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:26.473469+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:13:26.474680+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:26.475036+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:26.484376+00:00", "trade", 8.95, 5.0]
["2026-09-22T16:13:26.484376+00:00", "trade", 8.95, 95.0]
["2026-09-22T16:13:26.485360+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:26.485641+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:26.485801+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:26.486042+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:26.537939+00:00", "trade", 8.9402, 5.0]
["2026-09-22T16:13:26.937601+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:13:26.938271+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:26.938427+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:27.480923+00:00", "trade", 8.9497, 5.0]
["2026-09-22T16:13:27.485367+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:27.485848+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:27.855647+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:27.856128+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:28.642106+00:00", "trade", 8.9407, 19.0]
["2026-09-22T16:13:28.643194+00:00", "trade", 8.94, 14.0]
["2026-09-22T16:13:28.762432+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:28.762898+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:29.029886+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:13:29.031391+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:29.032027+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:29.134862+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:29.135298+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:29.583979+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:29.686317+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:29.824459+00:00", "trade", 8.9467, 6.0]
["2026-09-22T16:13:29.846781+00:00", "trade", 8.9467, 1.0]
["2026-09-22T16:13:30.001111+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:30.012366+00:00", "trade", 8.945, 2.0]
["2026-09-22T16:13:30.015999+00:00", "trade", 8.945, 3.0]
["2026-09-22T16:13:30.314654+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:13:30.524561+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:13:30.926084+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:30.926485+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:31.550254+00:00", "trade", 8.9499, 1.0]
["2026-09-22T16:13:32.534211+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:32.534261+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:32.566597+00:00", "trade", 8.945, 52.0]
["2026-09-22T16:13:32.566648+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:33.278013+00:00", "trade", 8.945, 151.0]
["2026-09-22T16:13:33.377120+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:13:33.377189+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:33.377244+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:33.378422+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:33.378562+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:33.378723+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:33.379359+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:33.379800+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:33.830977+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:34.378193+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:36.214308+00:00", "trade", 8.9486, 1.0]
["2026-09-22T16:13:38.396405+00:00", "trade", 8.9445, 1.0]
["2026-09-22T16:13:41.568070+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:41.568115+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:41.568165+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:41.568172+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:13:41.568982+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:42.385247+00:00", "trade", 8.95, 5.0]
["2026-09-22T16:13:43.772411+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:13:43.772549+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:45.077295+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:45.183091+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:45.183557+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:45.183613+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:45.284953+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:45.344851+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:45.573048+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:45.573309+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:45.573505+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:13:45.573857+00:00", "trade", 8.945, 1.0]
["2026-09-22T16:13:45.573925+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:45.573965+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:45.573995+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:45.574332+00:00", "trade", 8.945, 2.0]
["2026-09-22T16:13:45.847100+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:46.065372+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:13:46.065413+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:47.133126+00:00", "trade", 8.94, 5.0]
["2026-09-22T16:13:49.327158+00:00", "trade", 8.9401, 5769.0]
["2026-09-22T16:13:50.065376+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:13:50.065394+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:50.088950+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:50.382489+00:00", "trade", 8.9447, 13.0]
["2026-09-22T16:13:50.529618+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:50.529618+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:50.530094+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:50.531096+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:50.746889+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:51.233114+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:13:52.095444+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:52.688824+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:52.689215+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:52.689716+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:53.197358+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:53.204846+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:53.205602+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:53.209607+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:53.227192+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:13:53.228051+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:53.228532+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:53.496860+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:53.497321+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:53.876799+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:13:53.877905+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:53.948969+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:53.949395+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:54.510854+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:54.511350+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:54.514152+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:54.514628+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:54.582174+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:54.871587+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:54.923846+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:54.923846+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:54.924282+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:55.221017+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:55.221253+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:55.780952+00:00", "trade", 8.94, 65.0]
["2026-09-22T16:13:56.494338+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:56.494794+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:56.495075+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:56.495075+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:56.553942+00:00", "trade", 8.94, 150.0]
["2026-09-22T16:13:56.554536+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:56.555323+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:56.555774+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:56.848561+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:13:56.849507+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:56.849628+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:56.850670+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:56.851352+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:57.318334+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:13:57.682792+00:00", "trade", 8.945, 1.0]
["2026-09-22T16:13:57.698425+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:58.055704+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:58.252107+00:00", "trade", 8.9401, 20.0]
["2026-09-22T16:13:58.252480+00:00", "trade", 8.9401, 1.0]
["2026-09-22T16:13:58.962624+00:00", "trade", 8.945, 200.0]
["2026-09-22T16:13:58.962855+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:59.889612+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:59.889818+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:59.890489+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:59.890580+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:13:59.988741+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:13:59.988783+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:13:59.988783+00:00", "trade", 8.94, 2.0]
["2026-09-22T16:13:59.988804+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:13:59.988807+00:00", "trade", 8.94, 50.0]
["2026-09-22T16:13:59.988811+00:00", "trade", 8.94, 50.0]
["2026-09-22T16:13:59.988811+00:00", "trade", 8.94, 5.0]
["2026-09-22T16:13:59.988817+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:13:59.988817+00:00", "trade", 8.94, 1150.0]
["2026-09-22T16:13:59.988817+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:13:59.988822+00:00", "trade", 8.94, 800.0]
["2026-09-22T16:13:59.988822+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:13:59.988822+00:00", "trade", 8.94, 500.0]
["2026-09-22T16:13:59.988822+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:13:59.988825+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:13:59.988828+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:13:59.988831+00:00", "trade", 8.94, 12.0]
["2026-09-22T16:13:59.988831+00:00", "trade", 8.94, 5.0]
["2026-09-22T16:13:59.988837+00:00", "trade", 8.94, 200.0]
["2026-09-22T16:13:59.988837+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:13:59.988837+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:13:59.988840+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:13:59.988988+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:13:59.989035+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:13:59.989042+00:00", "trade", 8.94, 1765.0]
["2026-09-22T16:13:59.989042+00:00", "trade", 8.94, 4.0]
["2026-09-22T16:13:59.989047+00:00", "trade", 8.94, 2.0]
["2026-09-22T16:13:59.989063+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:13:59.989089+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:13:59.989094+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:13:59.989094+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:13:59.989104+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:13:59.989114+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:13:59.989124+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:13:59.989129+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:13:59.989139+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:13:59.989139+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:13:59.989149+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:13:59.989174+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:13:59.989229+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:13:59.989269+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:13:59.989269+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:13:59.989274+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:13:59.989274+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:13:59.989274+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:13:59.989440+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:13:59.989440+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:13:59.989445+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:13:59.989445+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:13:59.989445+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:13:59.989450+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:13:59.989450+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:13:59.989450+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:13:59.989455+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:13:59.989455+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:13:59.989480+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:13:59.989600+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:13:59.989637+00:00", "trade", 8.945, 1.0]
["2026-09-22T16:13:59.989770+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:13:59.989810+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:13:59.989926+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:13:59.989929+00:00", "trade", 8.94, 9.0]
["2026-09-22T16:13:59.990151+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:13:59.990287+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:13:59.990287+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:13:59.990372+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:13:59.990612+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:13:59.992081+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:13:59.992081+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:13:59.993810+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:13:59.997534+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:00.001137+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:00.003177+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:00.109129+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:00.427661+00:00", "trade", 8.935, 81.0]
["2026-09-22T16:14:00.992854+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:01.000438+00:00", "trade", 8.93, 5.0]
["2026-09-22T16:14:01.313742+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:01.328051+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:02.001460+00:00", "trade", 8.93, 8.0]
["2026-09-22T16:14:02.075848+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:02.077888+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:02.502307+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:03.832658+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:03.833139+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:04.077976+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:04.138039+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:04.138520+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:04.138520+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:05.725616+00:00", "trade", 8.935, 5.0]
["2026-09-22T16:14:05.950947+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:06.101360+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:06.101876+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:06.213712+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:06.268385+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:14:06.269329+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:07.203715+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:07.203755+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:07.262650+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:07.263096+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:08.053910+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:08.337765+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:09.220057+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:09.875505+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:09.875986+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:10.028710+00:00", "trade", 8.936, 81.0]
["2026-09-22T16:14:10.030553+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:10.030994+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:10.031515+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:10.156237+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:10.312909+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:10.562894+00:00", "trade", 8.94, 20.0]
["2026-09-22T16:14:11.991874+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:12.218944+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:13.232147+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:14.019733+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:14.019979+00:00", "trade", 8.935, 500.0]
["2026-09-22T16:14:14.020012+00:00", "trade", 8.935, 500.0]
["2026-09-22T16:14:14.020012+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:14:14.020668+00:00", "trade", 8.935, 432.0]
["2026-09-22T16:14:14.020891+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:14.020906+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:14.022410+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:14.022891+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:14.022891+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:14.023051+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:14.065273+00:00", "trade", 8.935, 400.0]
["2026-09-22T16:14:14.095268+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:14.156874+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:14.233261+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:14.289675+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:14:14.289720+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:14.289870+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:14:14.290066+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:14:14.319800+00:00", "trade", 8.94, 10.0]
["2026-09-22T16:14:14.331727+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:14:14.332752+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:14.431387+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:14.431422+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:14.549543+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:14.559560+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:14:14.743433+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:14.818981+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:14:14.819710+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:14.861845+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:14.861845+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:15.022887+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:15.062707+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:15.353053+00:00", "trade", 8.9344, 20.0]
["2026-09-22T16:14:15.547961+00:00", "trade", 8.9409, 5.0]
["2026-09-22T16:14:15.744171+00:00", "trade", 8.9301, 2.0]
["2026-09-22T16:14:16.097807+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:16.372924+00:00", "trade", 8.938, 5.0]
["2026-09-22T16:14:16.374294+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:16.380820+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:17.470773+00:00", "trade", 8.934, 90.0]
["2026-09-22T16:14:17.489780+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:17.530326+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:17.626124+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:17.677150+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:17.677617+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:17.682899+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:17.786596+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:17.787773+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:19.302053+00:00", "trade", 8.9399, 500.0]
["2026-09-22T16:14:19.910438+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:14:20.031115+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:20.031561+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:20.031676+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:20.031922+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:20.032167+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:20.074819+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:20.234418+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:20.286767+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:20.639000+00:00", "trade", 8.935, 500.0]
["2026-09-22T16:14:20.977835+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:21.173695+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:21.173695+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:21.174136+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:21.199406+00:00", "trade", 8.935, 16.0]
["2026-09-22T16:14:21.206302+00:00", "trade", 8.935, 1.0]
["2026-09-22T16:14:21.251069+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:21.384526+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:21.384757+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:21.386085+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:21.634446+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:21.968725+00:00", "trade", 8.9301, 1000.0]
["2026-09-22T16:14:23.172300+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:23.172786+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:23.316352+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:23.529183+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:23.529624+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:24.154544+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:24.155025+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:24.155542+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:24.833326+00:00", "trade", 8.935, 12.0]
["2026-09-22T16:14:24.966249+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:24.966690+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:25.125302+00:00", "trade", 8.9399, 70.0]
["2026-09-22T16:14:25.126660+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:26.531238+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:26.566411+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:26.566847+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:26.573487+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:14:26.573848+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:14:28.270682+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:28.270722+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:28.271163+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:28.273108+00:00", "trade", 8.935, 5.0]
["2026-09-22T16:14:28.364870+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:28.443247+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:28.708829+00:00", "trade", 8.94, 300.0]
["2026-09-22T16:14:29.181421+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:29.181591+00:00", "trade", 8.94, 139.0]
["2026-09-22T16:14:29.181591+00:00", "trade", 8.94, 13.0]
["2026-09-22T16:14:29.181594+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:14:29.181597+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:14:29.181652+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:14:29.181657+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:14:29.181658+00:00", "trade", 8.94, 400.0]
["2026-09-22T16:14:29.181658+00:00", "trade", 8.94, 50.0]
["2026-09-22T16:14:29.181661+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:14:29.181662+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:14:29.181662+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:14:29.181664+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:14:29.181667+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:14:29.181667+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:14:29.181672+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:14:29.181685+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:14:29.181688+00:00", "trade", 8.94, 12.0]
["2026-09-22T16:14:29.181691+00:00", "trade", 8.94, 2.0]
["2026-09-22T16:14:29.181691+00:00", "trade", 8.94, 13.0]
["2026-09-22T16:14:29.181692+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:14:29.181700+00:00", "trade", 8.94, 160.0]
["2026-09-22T16:14:29.181703+00:00", "trade", 8.94, 20.0]
["2026-09-22T16:14:29.181739+00:00", "trade", 8.94, 5.0]
["2026-09-22T16:14:29.181745+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:14:29.181748+00:00", "trade", 8.94, 5.0]
["2026-09-22T16:14:29.181857+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:14:29.181882+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:14:29.181937+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:14:29.181947+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:14:29.181953+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:14:29.181957+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:14:29.181993+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:14:29.182002+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:14:29.182057+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:14:29.182060+00:00", "trade", 8.94, 75.0]
["2026-09-22T16:14:29.182083+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:14:29.182113+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:14:29.182158+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:14:29.182178+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:29.182208+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:29.182218+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:29.182268+00:00", "trade", 8.94, 400.0]
["2026-09-22T16:14:29.182298+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:29.182343+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:29.182419+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:29.182423+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:29.182423+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:29.182458+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:29.182619+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:29.182659+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:29.182694+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:29.182694+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:29.182739+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:29.182779+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:29.182779+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:29.182784+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:29.182860+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:29.182860+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:29.182865+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:29.183180+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:29.184298+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:29.184458+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:29.185100+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:29.188022+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:29.190463+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:29.636852+00:00", "trade", 8.945, 200.0]
["2026-09-22T16:14:29.637926+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:29.639853+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:14:29.802132+00:00", "trade", 8.94, 20.0]
["2026-09-22T16:14:29.887329+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:30.001164+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:30.629648+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:30.629929+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:30.788581+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:30.789052+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:32.750899+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:34.762841+00:00", "trade", 8.94, 5.0]
["2026-09-22T16:14:35.270878+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:35.271314+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:35.800291+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:35.800331+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:35.800331+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:35.800492+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:35.991566+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:36.493297+00:00", "trade", 8.9407, 55.0]
["2026-09-22T16:14:36.899689+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:37.637510+00:00", "trade", 8.9349, 100.0]
["2026-09-22T16:14:38.126391+00:00", "trade", 8.9486, 3.0]
["2026-09-22T16:14:39.500344+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:39.500370+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:39.500811+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:39.510333+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:39.715842+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:40.334286+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:40.653946+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:43.060771+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:45.314943+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:45.665425+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:14:46.039962+00:00", "trade", 8.94, 25.0]
["2026-09-22T16:14:46.593749+00:00", "trade", 8.945, 5.0]
["2026-09-22T16:14:46.687786+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:49.164953+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:49.165434+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:49.165434+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:49.387311+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:49.387707+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:49.388098+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:49.388584+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:49.575901+00:00", "trade", 8.9388, 1.0]
["2026-09-22T16:14:49.619328+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:49.619383+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:50.737853+00:00", "trade", 8.945, 500.0]
["2026-09-22T16:14:50.829975+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:51.270437+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:51.670808+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:51.671284+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:51.671605+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:52.246281+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:52.256545+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:52.432659+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:52.877456+00:00", "trade", 8.945, 1.0]
["2026-09-22T16:14:52.878472+00:00", "trade", 8.94, 11.0]
["2026-09-22T16:14:53.081085+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:53.081711+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:53.081711+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:53.081711+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:53.081747+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:53.093114+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:53.556460+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:53.556620+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:54.268072+00:00", "trade", 8.94, 3.0]
["2026-09-22T16:14:54.333627+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:54.337190+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:54.471910+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:54.478636+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:54.736146+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:14:55.130125+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:56.020210+00:00", "trade", 8.94, 43.0]
["2026-09-22T16:14:56.029553+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:14:56.029595+00:00", "trade", 8.94, 400.0]
["2026-09-22T16:14:56.029595+00:00", "trade", 8.94, 50.0]
["2026-09-22T16:14:56.029599+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:14:56.029602+00:00", "trade", 8.94, 75.0]
["2026-09-22T16:14:56.029602+00:00", "trade", 8.94, 600.0]
["2026-09-22T16:14:56.029603+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:56.029607+00:00", "trade", 8.94, 10.0]
["2026-09-22T16:14:56.029607+00:00", "trade", 8.94, 50.0]
["2026-09-22T16:14:56.029607+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:14:56.029610+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:14:56.029610+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:14:56.029616+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:14:56.029617+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:14:56.029620+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:14:56.029623+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:14:56.029626+00:00", "trade", 8.94, 500.0]
["2026-09-22T16:14:56.029626+00:00", "trade", 8.94, 200.0]
["2026-09-22T16:14:56.029632+00:00", "trade", 8.94, 20.0]
["2026-09-22T16:14:56.029632+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:14:56.029632+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:14:56.029634+00:00", "trade", 8.94, 25.0]
["2026-09-22T16:14:56.029637+00:00", "trade", 8.94, 11.0]
["2026-09-22T16:14:56.029637+00:00", "trade", 8.94, 4.0]
["2026-09-22T16:14:56.029640+00:00", "trade", 8.94, 300.0]
["2026-09-22T16:14:56.029643+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:14:56.029650+00:00", "trade", 8.94, 25.0]
["2026-09-22T16:14:56.029672+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:14:56.029672+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:14:56.029678+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:14:56.029703+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:14:56.029708+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:14:56.029778+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:14:56.029788+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:14:56.029793+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:14:56.029808+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:14:56.029812+00:00", "trade", 8.94, 160.0]
["2026-09-22T16:14:56.029813+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:14:56.029816+00:00", "trade", 8.94, 400.0]
["2026-09-22T16:14:56.029816+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:14:56.029821+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:14:56.029821+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:14:56.029821+00:00", "trade", 8.94, 75.0]
["2026-09-22T16:14:56.029863+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:14:56.029898+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:14:56.029903+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:14:56.029908+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:14:56.029908+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:14:56.029923+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:14:56.029943+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:56.029963+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:56.029978+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:56.030113+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:56.030139+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:56.030143+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:56.030149+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:56.030159+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:56.030159+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:56.030264+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:56.030264+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:56.030344+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:56.030464+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:56.030504+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:56.030625+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:56.030705+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:56.030705+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:56.030865+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:56.030945+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:56.030945+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:56.031346+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:56.031787+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:56.032384+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:56.032384+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:56.035346+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:56.036755+00:00", "trade", 8.94, 5.0]
["2026-09-22T16:14:56.221207+00:00", "trade", 8.935, 85.0]
["2026-09-22T16:14:56.332848+00:00", "trade", 8.94, 300.0]
["2026-09-22T16:14:57.012962+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:14:57.030391+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:14:57.030391+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:00.001187+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:00.119582+00:00", "trade", 8.94, 412.0]
["2026-09-22T16:15:00.119642+00:00", "trade", 8.94, 83.0]
["2026-09-22T16:15:00.830366+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:15:01.983718+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:01.984199+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:02.574677+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:03.511604+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:03.511609+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:03.511929+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:03.576478+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:05.198012+00:00", "trade", 8.94, 248.0]
["2026-09-22T16:15:05.848738+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:05.849174+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:05.903525+00:00", "trade", 8.9381, 13.0]
["2026-09-22T16:15:05.904876+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:06.071888+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:06.072370+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:06.072846+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:06.556570+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:06.721457+00:00", "trade", 8.94, 5.0]
["2026-09-22T16:15:06.722820+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:06.723261+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:07.505736+00:00", "trade", 8.9386, 5.0]
["2026-09-22T16:15:07.622152+00:00", "trade", 8.935, 1.0]
["2026-09-22T16:15:07.796641+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:15:09.429378+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:15:09.430901+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:09.431382+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:09.431618+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:10.283260+00:00", "trade", 8.935, 1.0]
["2026-09-22T16:15:10.288104+00:00", "trade", 8.935, 2.0]
["2026-09-22T16:15:10.325432+00:00", "trade", 8.9413, 47.0]
["2026-09-22T16:15:10.335308+00:00", "trade", 8.9399, 16.0]
["2026-09-22T16:15:10.365487+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:10.365923+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:10.597078+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:10.597078+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:10.597559+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:10.637534+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:10.637559+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:11.089919+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:11.090240+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:11.367769+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:11.368211+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:11.368211+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:14.071023+00:00", "trade", 8.94, 475.0]
["2026-09-22T16:15:14.124867+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:14.125343+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:14.634513+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:14.855423+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:14.855944+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:16.227679+00:00", "trade", 8.935, 746.0]
["2026-09-22T16:15:18.247167+00:00", "trade", 8.936, 100.0]
["2026-09-22T16:15:20.417632+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:20.418073+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:20.418714+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:20.427074+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:20.429184+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:20.570836+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:20.572721+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:20.682998+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:20.683434+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:20.756302+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:20.756743+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:20.812119+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:20.879744+00:00", "trade", 8.9398, 100.0]
["2026-09-22T16:15:21.031696+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:21.032178+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:21.691622+00:00", "trade", 8.935, 51.0]
["2026-09-22T16:15:21.726331+00:00", "trade", 8.93, 99.0]
["2026-09-22T16:15:21.778144+00:00", "trade", 8.9302, 99.0]
["2026-09-22T16:15:22.444729+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:22.444815+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:22.624868+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:22.659635+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:22.660141+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:22.672681+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:22.711178+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:22.815090+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:22.900688+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:23.379195+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:24.415413+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:24.531529+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:24.562061+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:24.562142+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:24.562297+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:24.562302+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:24.562457+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:24.562537+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:24.562569+00:00", "trade", 8.93, 12.0]
["2026-09-22T16:15:24.562577+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:24.562698+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:24.562858+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:24.563139+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:24.563179+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:24.563179+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:24.563420+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:24.563460+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:24.563580+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:24.563660+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:24.563936+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:24.564698+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:24.566697+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:24.572581+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:24.585146+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:24.793692+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:24.822265+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:25.129257+00:00", "trade", 8.935, 1.0]
["2026-09-22T16:15:25.292951+00:00", "trade", 8.9386, 13.0]
["2026-09-22T16:15:25.649611+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:25.938698+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:25.939184+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:26.309905+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:26.666382+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:26.735606+00:00", "trade", 8.93, 30.0]
["2026-09-22T16:15:26.736622+00:00", "trade", 8.93, 9.0]
["2026-09-22T16:15:26.781741+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:26.782218+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:26.783005+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:26.783010+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:26.783220+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:26.783220+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:26.785811+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:26.786062+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:26.786262+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:27.031545+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:28.282147+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:28.724764+00:00", "trade", 8.93, 15.0]
["2026-09-22T16:15:29.208879+00:00", "trade", 8.935, 300.0]
["2026-09-22T16:15:29.224286+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:30.001218+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:32.147644+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:32.187373+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:32.441537+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:34.506735+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:34.506811+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:34.507131+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:34.507131+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:34.507166+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:34.507166+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:34.507171+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:34.507171+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:34.510770+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:34.516093+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:34.709936+00:00", "trade", 8.93, 99.0]
["2026-09-22T16:15:34.710836+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:34.712159+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:34.712179+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:34.712595+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:34.713056+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:34.714038+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:34.714519+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:34.761737+00:00", "trade", 8.94, 99.0]
["2026-09-22T16:15:34.762764+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:34.762814+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:34.763215+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:34.766773+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:35.142136+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:35.317938+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:36.269184+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:36.459720+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:15:36.460769+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:36.461105+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:36.915996+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:36.921474+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:38.137870+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:38.138872+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:38.916537+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:15:39.416166+00:00", "trade", 8.9396, 100.0]
["2026-09-22T16:15:39.528926+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:39.741301+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:40.155795+00:00", "trade", 8.94, 130.0]
["2026-09-22T16:15:40.244116+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:40.244597+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:40.750078+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:40.751917+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:40.758167+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:40.809963+00:00", "trade", 8.94, 843.0]
["2026-09-22T16:15:40.810318+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:15:40.810617+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:40.811018+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:40.811018+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:41.820849+00:00", "trade", 8.93, 99.0]
["2026-09-22T16:15:41.821910+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:41.822346+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:41.876700+00:00", "trade", 8.94, 99.0]
["2026-09-22T16:15:42.178548+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:42.373085+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:42.373526+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:42.378208+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:42.476145+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:42.476301+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:42.476351+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:42.477764+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:42.507770+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:42.855442+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:43.310393+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:43.479209+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:43.604487+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:43.604687+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:43.653583+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:44.609936+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:44.609936+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:44.614223+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:15:44.615254+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:44.713322+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:45.432666+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:45.627023+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:46.558106+00:00", "trade", 8.93, 25.0]
["2026-09-22T16:15:47.282242+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:47.504885+00:00", "trade", 8.935, 28.0]
["2026-09-22T16:15:47.709876+00:00", "trade", 8.93, 5.0]
["2026-09-22T16:15:47.971545+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:48.735275+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:48.735275+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:48.735792+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:48.924816+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:48.925297+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:48.925738+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:49.281729+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:49.658333+00:00", "trade", 8.9388, 46.0]
["2026-09-22T16:15:49.659777+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:49.912137+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:49.912137+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:50.027496+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:50.027496+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:50.820935+00:00", "trade", 8.9385, 254.0]
["2026-09-22T16:15:51.413749+00:00", "trade", 8.9319, 7.0]
["2026-09-22T16:15:51.526293+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:51.526323+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:51.527060+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:51.583073+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:52.079533+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:53.017427+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:53.296561+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:53.296561+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:53.297638+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:53.298159+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:54.318674+00:00", "trade", 8.94, 7.0]
["2026-09-22T16:15:54.617635+00:00", "trade", 8.9397, 5.0]
["2026-09-22T16:15:54.819820+00:00", "trade", 8.9385, 26.0]
["2026-09-22T16:15:54.962275+00:00", "trade", 8.935, 50.0]
["2026-09-22T16:15:55.795949+00:00", "trade", 8.9363, 8.0]
["2026-09-22T16:15:56.110575+00:00", "trade", 8.937, 4.0]
["2026-09-22T16:15:56.380984+00:00", "trade", 8.935, 5.0]
["2026-09-22T16:15:56.874679+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:56.874920+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:56.875120+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:56.875426+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:57.226870+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:15:57.226870+00:00", "trade", 8.94, 61.0]
["2026-09-22T16:15:57.226877+00:00", "trade", 8.94, 10.0]
["2026-09-22T16:15:57.226877+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:15:57.226883+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:15:57.226883+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:15:57.226883+00:00", "trade", 8.94, 2.0]
["2026-09-22T16:15:57.226889+00:00", "trade", 8.94, 700.0]
["2026-09-22T16:15:57.226889+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:15:57.226927+00:00", "trade", 8.94, 400.0]
["2026-09-22T16:15:57.226927+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:15:57.226930+00:00", "trade", 8.94, 550.0]
["2026-09-22T16:15:57.226975+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:15:57.226982+00:00", "trade", 8.94, 97.0]
["2026-09-22T16:15:57.226982+00:00", "trade", 8.94, 3.0]
["2026-09-22T16:15:57.226985+00:00", "trade", 8.94, 97.0]
["2026-09-22T16:15:57.226991+00:00", "trade", 8.94, 3.0]
["2026-09-22T16:15:57.226991+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:15:57.226995+00:00", "trade", 8.94, 500.0]
["2026-09-22T16:15:57.226995+00:00", "trade", 8.94, 11.0]
["2026-09-22T16:15:57.227000+00:00", "trade", 8.94, 96.0]
["2026-09-22T16:15:57.227000+00:00", "trade", 8.94, 4.0]
["2026-09-22T16:15:57.227000+00:00", "trade", 8.94, 96.0]
["2026-09-22T16:15:57.227002+00:00", "trade", 8.94, 4.0]
["2026-09-22T16:15:57.227005+00:00", "trade", 8.94, 98.0]
["2026-09-22T16:15:57.227005+00:00", "trade", 8.94, 2.0]
["2026-09-22T16:15:57.227008+00:00", "trade", 8.94, 98.0]
["2026-09-22T16:15:57.227008+00:00", "trade", 8.94, 2.0]
["2026-09-22T16:15:57.227012+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:15:57.227012+00:00", "trade", 8.94, 2.0]
["2026-09-22T16:15:57.227014+00:00", "trade", 8.94, 4.0]
["2026-09-22T16:15:57.227020+00:00", "trade", 8.94, 153.0]
["2026-09-22T16:15:57.227023+00:00", "trade", 8.94, 400.0]
["2026-09-22T16:15:57.227027+00:00", "trade", 8.94, 1200.0]
["2026-09-22T16:15:57.227117+00:00", "trade", 8.94, 355.0]
["2026-09-22T16:15:57.227483+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:57.227563+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:57.227593+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:57.227598+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:57.227633+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:57.227673+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:57.227691+00:00", "trade", 8.94, 1400.0]
["2026-09-22T16:15:57.227838+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:57.227850+00:00", "trade", 8.94, 14.0]
["2026-09-22T16:15:57.227904+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:57.228034+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:57.228046+00:00", "trade", 8.94, 393.0]
["2026-09-22T16:15:57.228164+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:57.228304+00:00", "trade", 8.94, 142.0]
["2026-09-22T16:15:57.228365+00:00", "trade", 8.94, 300.0]
["2026-09-22T16:15:57.228371+00:00", "trade", 8.94, 29.0]
["2026-09-22T16:15:57.228437+00:00", "trade", 8.94, 1513.0]
["2026-09-22T16:15:57.228475+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:57.228555+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:57.228635+00:00", "trade", 8.94, 400.0]
["2026-09-22T16:15:57.228715+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:57.228756+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:57.229036+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:57.229157+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:57.229197+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:57.229517+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:57.230475+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:57.233850+00:00", "trade", 8.94, 109.0]
["2026-09-22T16:15:57.237281+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:57.272576+00:00", "trade", 8.94, 3.0]
["2026-09-22T16:15:57.291084+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:57.425548+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:57.507398+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:57.516484+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:58.046018+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:58.144198+00:00", "trade", 8.935, 25.0]
["2026-09-22T16:15:58.144200+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:15:58.144692+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:58.144717+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:58.144853+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:58.144853+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:58.144968+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:58.146802+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:58.175844+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:15:58.200540+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:58.652018+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:58.652499+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:58.723308+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:58.912903+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:59.314903+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:59.469678+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:15:59.471085+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:59.471205+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:59.471205+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:59.471365+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:59.471846+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:59.472323+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:59.555791+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:59.556232+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:59.756939+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:59.756939+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:15:59.784536+00:00", "trade", 8.935, 9570.0]
["2026-09-22T16:16:00.001240+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:00.006532+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:00.033737+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:02.018073+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:02.852123+00:00", "trade", 8.93, 99.0]
["2026-09-22T16:16:02.906275+00:00", "trade", 8.935, 99.0]
["2026-09-22T16:16:04.953865+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:04.955238+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:04.991640+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:04.991640+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:06.029015+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:07.286814+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:07.288107+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:07.288107+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:07.289145+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:07.350445+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:07.357607+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:07.692518+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:07.846479+00:00", "trade", 8.9301, 500.0]
["2026-09-22T16:16:07.847086+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:07.847086+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:07.847126+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:07.847527+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:07.962967+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:16:07.963603+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:07.963923+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:08.267465+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:08.267780+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:08.268703+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:08.325563+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:08.351805+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:08.352051+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:08.368134+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:08.590803+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:08.591234+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:08.692359+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:08.862615+00:00", "trade", 8.93, 99.0]
["2026-09-22T16:16:08.864058+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:08.864458+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:08.917273+00:00", "trade", 8.9333, 99.0]
["2026-09-22T16:16:09.006426+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:09.006661+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:09.136986+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:09.139106+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:09.241820+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:09.673600+00:00", "trade", 8.93, 20.0]
["2026-09-22T16:16:09.736236+00:00", "trade", 8.9367, 6.0]
["2026-09-22T16:16:09.948600+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:10.143513+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:10.144235+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:10.255288+00:00", "trade", 8.9301, 2.0]
["2026-09-22T16:16:10.277255+00:00", "trade", 8.9301, 1.0]
["2026-09-22T16:16:10.344977+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:10.360344+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:10.462376+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:10.512294+00:00", "trade", 8.93, 99.0]
["2026-09-22T16:16:10.561647+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:10.563761+00:00", "trade", 8.9333, 99.0]
["2026-09-22T16:16:10.631673+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:10.961136+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:11.071262+00:00", "trade", 8.935, 9570.0]
["2026-09-22T16:16:11.072376+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:11.181610+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:11.336273+00:00", "trade", 8.935, 2237.0]
["2026-09-22T16:16:11.336865+00:00", "trade", 8.935, 1.0]
["2026-09-22T16:16:11.336919+00:00", "trade", 8.935, 1.0]
["2026-09-22T16:16:11.623977+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:11.624899+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:11.696900+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:14.541999+00:00", "trade", 8.9386, 1.0]
["2026-09-22T16:16:14.637413+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:15.012775+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:15.137056+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:15.436752+00:00", "trade", 8.9364, 26.0]
["2026-09-22T16:16:15.442111+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:15.601725+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:15.727931+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:16:16.239100+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:16.249644+00:00", "trade", 8.93, 99.0]
["2026-09-22T16:16:16.251013+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:16.303135+00:00", "trade", 8.9333, 99.0]
["2026-09-22T16:16:16.377688+00:00", "trade", 8.93, 99.0]
["2026-09-22T16:16:16.429874+00:00", "trade", 8.9333, 99.0]
["2026-09-22T16:16:16.431277+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:16.822105+00:00", "trade", 8.9367, 10.0]
["2026-09-22T16:16:17.289885+00:00", "trade", 8.93, 99.0]
["2026-09-22T16:16:17.341352+00:00", "trade", 8.9301, 99.0]
["2026-09-22T16:16:17.413398+00:00", "trade", 8.93, 99.0]
["2026-09-22T16:16:17.464699+00:00", "trade", 8.9301, 99.0]
["2026-09-22T16:16:18.337500+00:00", "trade", 8.93, 9.0]
["2026-09-22T16:16:18.765795+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:19.892803+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:20.373876+00:00", "trade", 8.9399, 100.0]
["2026-09-22T16:16:22.536025+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:22.616146+00:00", "trade", 8.93, 99.0]
["2026-09-22T16:16:22.668684+00:00", "trade", 8.935, 99.0]
["2026-09-22T16:16:22.670063+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:22.747231+00:00", "trade", 8.93, 99.0]
["2026-09-22T16:16:22.799747+00:00", "trade", 8.9333, 99.0]
["2026-09-22T16:16:22.888658+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:23.216803+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:23.496011+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:23.496733+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:23.539996+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:23.540712+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:23.540788+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:23.660467+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:23.660908+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:23.722089+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:23.722524+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:23.723006+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:23.748086+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:23.748546+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:23.849201+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:23.850679+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:24.472973+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:24.732901+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:16:24.734254+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:25.022429+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:25.187682+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:25.524526+00:00", "trade", 8.93, 2.0]
["2026-09-22T16:16:25.524890+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:16:25.659604+00:00", "trade", 8.935, 31.0]
["2026-09-22T16:16:25.982352+00:00", "trade", 8.93, 99.0]
["2026-09-22T16:16:25.983017+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:26.036433+00:00", "trade", 8.9333, 99.0]
["2026-09-22T16:16:26.102157+00:00", "trade", 8.93, 99.0]
["2026-09-22T16:16:26.167746+00:00", "trade", 8.9301, 99.0]
["2026-09-22T16:16:26.189758+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:26.222903+00:00", "trade", 8.93, 99.0]
["2026-09-22T16:16:26.274812+00:00", "trade", 8.9333, 99.0]
["2026-09-22T16:16:26.717636+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:16:27.021560+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:27.137018+00:00", "trade", 8.93, 99.0]
["2026-09-22T16:16:27.189866+00:00", "trade", 8.9301, 99.0]
["2026-09-22T16:16:27.307494+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:27.496616+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:16:27.906488+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:27.911089+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:28.131879+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:28.140076+00:00", "trade", 8.935, 600.0]
["2026-09-22T16:16:28.240677+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:28.241153+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:28.245719+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:28.423701+00:00", "trade", 8.935, 200.0]
["2026-09-22T16:16:28.443635+00:00", "trade", 8.9388, 5.0]
["2026-09-22T16:16:28.790694+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:29.053895+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:29.109597+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:29.808488+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:29.839592+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:30.001266+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:30.212834+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:30.295541+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:30.682543+00:00", "trade", 8.9367, 43.0]
["2026-09-22T16:16:30.683628+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:30.729282+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:30.973562+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:31.109164+00:00", "trade", 8.94, 279.0]
["2026-09-22T16:16:31.109522+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:16:31.110046+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:31.423952+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:31.614851+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:31.615292+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:33.155753+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:33.721498+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:33.805683+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:33.805688+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:33.806204+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:33.806239+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:34.028708+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:34.435008+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:34.502892+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:16:34.503952+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:34.734585+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:35.083861+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:35.270239+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:35.304326+00:00", "trade", 8.9301, 100.0]
["2026-09-22T16:16:35.304971+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:35.305412+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:36.891107+00:00", "trade", 8.935, 1.0]
["2026-09-22T16:16:37.471635+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:37.471836+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:37.471916+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:37.472076+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:40.045512+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:40.091125+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:41.047850+00:00", "trade", 8.9387, 5.0]
["2026-09-22T16:16:41.557566+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:41.928619+00:00", "trade", 8.93, 99.0]
["2026-09-22T16:16:41.929725+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:41.981142+00:00", "trade", 8.9301, 99.0]
["2026-09-22T16:16:42.434875+00:00", "trade", 8.9386, 100.0]
["2026-09-22T16:16:42.596985+00:00", "trade", 8.9367, 100.0]
["2026-09-22T16:16:42.920164+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:42.956423+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:16:43.474667+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:43.808029+00:00", "trade", 8.9386, 27.0]
["2026-09-22T16:16:43.997118+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:44.348223+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:44.348238+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:44.911859+00:00", "trade", 8.94, 10.0]
["2026-09-22T16:16:45.073386+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:45.134486+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:45.269327+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:45.269573+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:45.269893+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:45.586220+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:45.586701+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:47.218515+00:00", "trade", 8.935, 20.0]
["2026-09-22T16:16:48.084594+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:16:48.188569+00:00", "trade", 8.94, 3.0]
["2026-09-22T16:16:48.188936+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:16:51.154082+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:51.207259+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:51.207700+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:51.208141+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:51.456457+00:00", "trade", 8.9361, 87.0]
["2026-09-22T16:16:51.457057+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:52.350912+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:52.820342+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:54.067803+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:16:54.068840+00:00", "trade", 8.93, 11.0]
["2026-09-22T16:16:55.138170+00:00", "trade", 8.9314, 1.0]
["2026-09-22T16:16:55.380082+00:00", "trade", 8.935, 300.0]
["2026-09-22T16:16:55.487591+00:00", "trade", 8.9314, 1.0]
["2026-09-22T16:16:55.727852+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:56.027183+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:56.923317+00:00", "trade", 8.9368, 100.0]
["2026-09-22T16:16:56.996261+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:57.034793+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:57.164301+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:57.457322+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:57.459532+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:57.462840+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:57.807299+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:58.752986+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:58.753468+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:59.754998+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:16:59.755439+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:00.001298+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:00.371959+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:00.399048+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:00.528796+00:00", "trade", 8.9305, 100.0]
["2026-09-22T16:17:01.217073+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:01.646092+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:02.100552+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:02.161211+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:03.158070+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:17:03.650501+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:03.651067+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:03.651067+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:03.651503+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:03.651984+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:03.652906+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:03.871416+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:03.994057+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:03.995536+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:04.553858+00:00", "trade", 8.9389, 100.0]
["2026-09-22T16:17:04.555276+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:04.678339+00:00", "trade", 8.9306, 500.0]
["2026-09-22T16:17:06.689172+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:06.901048+00:00", "trade", 8.93, 99.0]
["2026-09-22T16:17:06.958028+00:00", "trade", 8.9333, 99.0]
["2026-09-22T16:17:07.385597+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:07.439616+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:07.439936+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:07.440132+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:07.441415+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:07.531720+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:07.548961+00:00", "trade", 8.931, 7.0]
["2026-09-22T16:17:07.957203+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:17:08.238184+00:00", "trade", 8.9399, 33.0]
["2026-09-22T16:17:08.240443+00:00", "trade", 8.935, 1.0]
["2026-09-22T16:17:08.644143+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:17:08.644146+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:17:09.588232+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:09.856640+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:09.857121+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:09.857161+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:09.857562+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:09.999369+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:09.999369+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:10.413732+00:00", "trade", 8.93, 99.0]
["2026-09-22T16:17:10.415142+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:10.464928+00:00", "trade", 8.9311, 50.0]
["2026-09-22T16:17:10.498611+00:00", "trade", 8.9368, 64.0]
["2026-09-22T16:17:10.519941+00:00", "trade", 8.9333, 99.0]
["2026-09-22T16:17:10.606451+00:00", "trade", 8.935, 3.0]
["2026-09-22T16:17:10.606568+00:00", "trade", 8.935, 1.0]
["2026-09-22T16:17:12.046775+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:17:12.163833+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:12.207552+00:00", "trade", 8.93, 99.0]
["2026-09-22T16:17:12.264862+00:00", "trade", 8.9333, 99.0]
["2026-09-22T16:17:13.058720+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:13.243559+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:13.243975+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:13.244581+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:13.399234+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:13.760824+00:00", "trade", 8.9301, 450.0]
["2026-09-22T16:17:14.174035+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:14.680590+00:00", "trade", 8.93, 99.0]
["2026-09-22T16:17:14.736601+00:00", "trade", 8.9333, 99.0]
["2026-09-22T16:17:15.803522+00:00", "trade", 8.9301, 500.0]
["2026-09-22T16:17:17.228491+00:00", "trade", 8.935, 1.0]
["2026-09-22T16:17:19.112866+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:17:19.275973+00:00", "trade", 8.9333, 1.0]
["2026-09-22T16:17:19.593966+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:19.594247+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:19.594773+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:20.045314+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:20.045790+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:20.268705+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:20.289905+00:00", "trade", 8.9358, 7.0]
["2026-09-22T16:17:20.291314+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:20.291750+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:20.443651+00:00", "trade", 8.93, 99.0]
["2026-09-22T16:17:20.498418+00:00", "trade", 8.9301, 99.0]
["2026-09-22T16:17:21.311283+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:21.311323+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:21.413235+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:21.896479+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:17:21.897276+00:00", "trade", 8.93, 5.0]
["2026-09-22T16:17:22.771428+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:22.914143+00:00", "trade", 8.935, 1000.0]
["2026-09-22T16:17:22.915190+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:22.938609+00:00", "trade", 8.93, 99.0]
["2026-09-22T16:17:22.989204+00:00", "trade", 8.9333, 99.0]
["2026-09-22T16:17:23.327299+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:23.430695+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:23.829163+00:00", "trade", 8.93, 99.0]
["2026-09-22T16:17:23.874821+00:00", "trade", 8.9333, 99.0]
["2026-09-22T16:17:23.998667+00:00", "trade", 8.93, 99.0]
["2026-09-22T16:17:24.050081+00:00", "trade", 8.9333, 99.0]
["2026-09-22T16:17:24.156244+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:24.156690+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:24.280650+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:24.318736+00:00", "trade", 8.9383, 42.0]
["2026-09-22T16:17:24.361467+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:24.361672+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:24.477312+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:24.624710+00:00", "trade", 8.93, 40.0]
["2026-09-22T16:17:24.720289+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:24.747928+00:00", "trade", 8.93, 369.0]
["2026-09-22T16:17:24.749283+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:24.903439+00:00", "trade", 8.93, 22.0]
["2026-09-22T16:17:24.918606+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:25.097631+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:25.177905+00:00", "trade", 8.935, 25.0]
["2026-09-22T16:17:25.248435+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:25.248906+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:25.439027+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:29.141974+00:00", "trade", 8.9357, 100.0]
["2026-09-22T16:17:30.001335+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:30.121573+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:17:30.623396+00:00", "trade", 8.935, 335.0]
["2026-09-22T16:17:30.625558+00:00", "trade", 8.9384, 5.0]
["2026-09-22T16:17:30.802649+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:30.885511+00:00", "trade", 8.94, 95.0]
["2026-09-22T16:17:30.885878+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:17:31.315217+00:00", "trade", 8.9332, 1.0]
["2026-09-22T16:17:31.609672+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:31.751835+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:32.043654+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:34.007476+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:34.076370+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:17:34.188110+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:35.435462+00:00", "trade", 8.9371, 100.0]
["2026-09-22T16:17:35.439736+00:00", "trade", 8.9371, 3.0]
["2026-09-22T16:17:35.455550+00:00", "trade", 8.9362, 20.0]
["2026-09-22T16:17:36.520338+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:36.825127+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:36.869142+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:36.869613+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:37.194231+00:00", "trade", 8.93, 229.0]
["2026-09-22T16:17:37.194291+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:17:37.194361+00:00", "trade", 8.93, 118.0]
["2026-09-22T16:17:37.194525+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:37.195367+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:39.263816+00:00", "trade", 8.935, 1.0]
["2026-09-22T16:17:40.457358+00:00", "trade", 8.9338, 500.0]
["2026-09-22T16:17:40.603569+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:17:40.603569+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:17:40.603623+00:00", "trade", 8.93, 81.0]
["2026-09-22T16:17:40.603627+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:17:40.603632+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:17:40.603632+00:00", "trade", 8.93, 300.0]
["2026-09-22T16:17:40.603632+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:17:40.603637+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:17:40.603639+00:00", "trade", 8.93, 999.0]
["2026-09-22T16:17:40.603639+00:00", "trade", 8.93, 18.0]
["2026-09-22T16:17:40.603639+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:17:40.603639+00:00", "trade", 8.93, 1000.0]
["2026-09-22T16:17:40.603639+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:17:40.603644+00:00", "trade", 8.93, 80.0]
["2026-09-22T16:17:40.603644+00:00", "trade", 8.93, 10.0]
["2026-09-22T16:17:40.603644+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:17:40.603647+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:17:40.603651+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:17:40.603651+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:17:40.603653+00:00", "trade", 8.93, 400.0]
["2026-09-22T16:17:40.603653+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:17:40.603656+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:17:40.603656+00:00", "trade", 8.93, 10.0]
["2026-09-22T16:17:40.603659+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:17:40.603659+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:17:40.603659+00:00", "trade", 8.93, 10.0]
["2026-09-22T16:17:40.603662+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:17:40.603817+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:17:40.603861+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:17:40.603863+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:17:40.603868+00:00", "trade", 8.93, 50.0]
["2026-09-22T16:17:40.603868+00:00", "trade", 8.93, 10.0]
["2026-09-22T16:17:40.603873+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:17:40.603873+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:17:40.603878+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:17:40.603878+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:17:40.603882+00:00", "trade", 8.93, 300.0]
["2026-09-22T16:17:40.603923+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:17:40.603928+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:17:40.603963+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:17:40.603963+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:17:40.603978+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:17:40.604053+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:17:40.604073+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:17:40.604107+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:17:40.604128+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:17:40.604133+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:17:40.604133+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:17:40.604133+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:17:40.604158+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:17:40.604170+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:17:40.604176+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:17:40.604197+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:17:40.604200+00:00", "trade", 8.93, 167.0]
["2026-09-22T16:17:40.604200+00:00", "trade", 8.93, 162.0]
["2026-09-22T16:17:40.604234+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:40.604319+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:40.604356+00:00", "trade", 8.93, 155.0]
["2026-09-22T16:17:40.604384+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:40.604384+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:40.604389+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:40.604389+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:40.604394+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:40.604394+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:40.604394+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:40.604394+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:40.604399+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:40.604423+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:17:40.604480+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:17:40.604504+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:40.604511+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:17:40.604511+00:00", "trade", 8.92, 33.0]
["2026-09-22T16:17:40.604513+00:00", "trade", 8.92, 12.0]
["2026-09-22T16:17:40.604519+00:00", "trade", 8.92, 6.0]
["2026-09-22T16:17:40.604530+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:40.604539+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:40.604539+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:40.604539+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:40.604549+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:40.604594+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:40.604715+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:40.604780+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:40.604815+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:40.604910+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:17:40.604915+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:40.604915+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:40.604955+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:17:40.604988+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:17:40.604991+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:17:40.605030+00:00", "trade", 8.925, 98.0]
["2026-09-22T16:17:40.605030+00:00", "trade", 8.925, 2.0]
["2026-09-22T16:17:40.605039+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:17:40.605051+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:17:40.605054+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:17:40.605060+00:00", "trade", 8.92, 10.0]
["2026-09-22T16:17:40.605060+00:00", "trade", 8.92, 90.0]
["2026-09-22T16:17:40.605063+00:00", "trade", 8.92, 25.0]
["2026-09-22T16:17:40.605063+00:00", "trade", 8.92, 12.0]
["2026-09-22T16:17:40.605066+00:00", "trade", 8.92, 25.0]
["2026-09-22T16:17:40.605072+00:00", "trade", 8.92, 24.0]
["2026-09-22T16:17:40.605078+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:17:40.605081+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:17:40.605084+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:17:40.605093+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:17:40.605093+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:17:40.605156+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:40.605276+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:40.605277+00:00", "trade", 8.92, 8.0]
["2026-09-22T16:17:40.605311+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:40.605597+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:40.605672+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:40.605757+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:40.605827+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:40.608639+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:40.622291+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:40.624556+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:17:40.624559+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:17:40.624652+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:17:40.698006+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:40.698984+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:40.698984+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:40.702437+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:40.705469+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:40.754404+00:00", "trade", 8.925, 95.0]
["2026-09-22T16:17:40.754443+00:00", "trade", 8.925, 98.0]
["2026-09-22T16:17:40.754485+00:00", "trade", 8.925, 96.0]
["2026-09-22T16:17:40.754524+00:00", "trade", 8.925, 99.0]
["2026-09-22T16:17:40.805021+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:40.807567+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:40.905013+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:41.009046+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:41.104678+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:41.116561+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:41.503325+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:41.604160+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:41.608199+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:41.702789+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:41.810104+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:42.247168+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:42.247208+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:42.247288+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:42.247328+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:42.247409+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:42.247449+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:42.247529+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:42.247529+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:42.247649+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:42.247729+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:42.247769+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:42.247809+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:42.247850+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:42.247930+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:42.247970+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:42.248050+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:42.248090+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:42.248210+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:42.248210+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:42.248245+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:42.252410+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:43.509653+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:44.568991+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:45.003066+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:17:45.008891+00:00", "trade", 8.925, 19.0]
["2026-09-22T16:17:45.755178+00:00", "trade", 8.92, 9.0]
["2026-09-22T16:17:45.862277+00:00", "trade", 8.925, 10.0]
["2026-09-22T16:17:47.020402+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:47.020447+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:47.020798+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:47.021890+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:47.654609+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:48.768787+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:48.768832+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:48.769990+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:49.161856+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:49.632409+00:00", "trade", 8.9234, 70.0]
["2026-09-22T16:17:49.632510+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:49.735560+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:17:49.774990+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:17:49.775351+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:17:50.624933+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:50.625971+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:50.889011+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:51.360371+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:51.360842+00:00", "trade", 8.925, 5.0]
["2026-09-22T16:17:51.360902+00:00", "trade", 8.925, 320.0]
["2026-09-22T16:17:51.360962+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:51.360987+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:51.361433+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:51.361455+00:00", "trade", 8.925, 5.0]
["2026-09-22T16:17:51.361455+00:00", "trade", 8.93, 15.0]
["2026-09-22T16:17:51.361458+00:00", "trade", 8.925, 600.0]
["2026-09-22T16:17:51.361461+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:17:51.361489+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:51.361516+00:00", "trade", 8.925, 180.0]
["2026-09-22T16:17:51.362030+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:51.362050+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:51.475620+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:51.475670+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:51.496154+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:17:51.497387+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:51.507122+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:17:52.590067+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:17:52.727825+00:00", "trade", 8.925, 7500.0]
["2026-09-22T16:17:52.727921+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:52.884593+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:52.884643+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:52.885430+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:54.321603+00:00", "trade", 8.9329, 2.0]
["2026-09-22T16:17:55.269742+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:17:56.099350+00:00", "trade", 8.925, 11.0]
["2026-09-22T16:17:56.108095+00:00", "trade", 8.925, 15.0]
["2026-09-22T16:17:56.727156+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:56.727236+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:56.727316+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:57.736961+00:00", "trade", 8.9371, 33.0]
["2026-09-22T16:17:58.083258+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:58.085273+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:59.075562+00:00", "trade", 8.93, 300.0]
["2026-09-22T16:17:59.687005+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:59.696743+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:59.697189+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:17:59.799472+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:00.001362+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:00.224455+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:18:00.436191+00:00", "trade", 8.9214, 150.0]
["2026-09-22T16:18:00.529443+00:00", "trade", 8.925, 28.0]
["2026-09-22T16:18:00.529532+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:00.664919+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:00.664969+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:00.666934+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:00.666935+00:00", "trade", 8.92, 99.0]
["2026-09-22T16:18:00.717636+00:00", "trade", 8.9233, 99.0]
["2026-09-22T16:18:00.787315+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:00.787370+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:00.822984+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:01.110167+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:01.502705+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:01.514227+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:01.587354+00:00", "trade", 8.92, 99.0]
["2026-09-22T16:18:01.645299+00:00", "trade", 8.9233, 99.0]
["2026-09-22T16:18:01.709366+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:01.812797+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:04.221140+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:04.222820+00:00", "trade", 8.9328, 2.0]
["2026-09-22T16:18:04.336299+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:04.336785+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:04.793977+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:04.860345+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:05.021092+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:05.078901+00:00", "trade", 8.92, 99.0]
["2026-09-22T16:18:05.078999+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:05.079941+00:00", "trade", 8.92, 5.0]
["2026-09-22T16:18:05.080588+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:05.131532+00:00", "trade", 8.9233, 99.0]
["2026-09-22T16:18:05.685506+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:05.686282+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:18:05.686282+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:18:05.686288+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:05.686289+00:00", "trade", 8.92, 5950.0]
["2026-09-22T16:18:05.686289+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:18:05.686289+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:18:05.686293+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:18:05.686293+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:18:05.686297+00:00", "trade", 8.92, 30.0]
["2026-09-22T16:18:05.686297+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:18:05.686299+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:18:05.686299+00:00", "trade", 8.92, 20.0]
["2026-09-22T16:18:05.686299+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:18:05.686305+00:00", "trade", 8.92, 28.0]
["2026-09-22T16:18:05.686305+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:18:05.686305+00:00", "trade", 8.92, 300.0]
["2026-09-22T16:18:05.686308+00:00", "trade", 8.92, 334.0]
["2026-09-22T16:18:05.686358+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:18:05.686388+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:18:05.686388+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:18:05.686407+00:00", "trade", 8.92, 70.0]
["2026-09-22T16:18:05.686423+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:18:05.686428+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:18:05.686428+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:18:05.686443+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:18:05.686463+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:18:05.686498+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:18:05.686504+00:00", "trade", 8.92, 180.0]
["2026-09-22T16:18:05.686504+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:18:05.686507+00:00", "trade", 8.92, 14.0]
["2026-09-22T16:18:05.686508+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:18:05.686508+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:18:05.686513+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:18:05.686513+00:00", "trade", 8.92, 600.0]
["2026-09-22T16:18:05.686513+00:00", "trade", 8.92, 60.0]
["2026-09-22T16:18:05.686516+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:18:05.686518+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:18:05.686519+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:18:05.686543+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:18:05.686552+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:18:05.686627+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:18:05.686688+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:18:05.686748+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:18:05.686824+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:05.686868+00:00", "trade", 8.915, 5.0]
["2026-09-22T16:18:05.686871+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:18:05.686929+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:05.687009+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:05.687064+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:05.687189+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:05.687270+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:05.687305+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:05.687340+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:05.687385+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:05.687425+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:05.687465+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:05.687651+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:05.687704+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:18:05.687746+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:05.687751+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:05.687866+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:05.688342+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:05.688427+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:05.688868+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:05.689229+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:05.689711+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:05.689711+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:05.690147+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:05.690422+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:18:05.987523+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:06.460598+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:06.483268+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:18:06.483968+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:06.484445+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:06.484445+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:06.658182+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:06.949114+00:00", "trade", 8.915, 21.0]
["2026-09-22T16:18:07.018659+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:07.813478+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:08.860576+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:11.817607+00:00", "trade", 8.918, 1.0]
["2026-09-22T16:18:11.959797+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:12.006813+00:00", "trade", 8.92, 11.0]
["2026-09-22T16:18:12.007183+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:18:13.392732+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:13.393173+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:14.156587+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:14.157114+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:14.261492+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:15.054439+00:00", "trade", 8.9123, 4.0]
["2026-09-22T16:18:15.416707+00:00", "trade", 8.91, 50.0]
["2026-09-22T16:18:15.416711+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:18:15.416711+00:00", "trade", 8.91, 150.0]
["2026-09-22T16:18:15.417269+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:15.417314+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:15.417314+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:15.417349+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:15.417429+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:15.417589+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:15.417629+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:15.417725+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:15.417730+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:15.418084+00:00", "trade", 8.91, 5.0]
["2026-09-22T16:18:15.418191+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:15.559679+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:18:15.559685+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:18:15.560755+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:15.561196+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:15.643088+00:00", "trade", 8.92, 400.0]
["2026-09-22T16:18:15.644143+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:15.644143+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:15.644577+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:18:15.644624+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:15.645701+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:16.666182+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:16.786357+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:16.786783+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:16.891307+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:17.177046+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:17.382028+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:17.988985+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:18.032003+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:18.035827+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:18.184118+00:00", "trade", 8.9336, 5.0]
["2026-09-22T16:18:18.636544+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:18.752756+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:18.841153+00:00", "trade", 8.9105, 244.0]
["2026-09-22T16:18:18.841159+00:00", "trade", 8.91, 244.0]
["2026-09-22T16:18:18.841288+00:00", "trade", 8.9105, 4756.0]
["2026-09-22T16:18:18.858427+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:20.396076+00:00", "trade", 8.9368, 56.0]
["2026-09-22T16:18:20.925412+00:00", "trade", 8.9322, 15.0]
["2026-09-22T16:18:21.635842+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:22.217459+00:00", "trade", 8.9177, 12.0]
["2026-09-22T16:18:22.717232+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:23.938260+00:00", "trade", 8.9373, 400.0]
["2026-09-22T16:18:24.429066+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:25.829133+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:25.829413+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:25.830451+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:25.831293+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:26.720130+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:26.827496+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:27.141563+00:00", "trade", 8.9244, 2.0]
["2026-09-22T16:18:27.677521+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:27.786169+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:28.282052+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:28.643687+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:28.643807+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:29.425304+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:29.598281+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:29.631968+00:00", "trade", 8.9121, 1000.0]
["2026-09-22T16:18:29.637965+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:30.001389+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:31.547237+00:00", "trade", 8.918, 1.0]
["2026-09-22T16:18:31.864930+00:00", "trade", 8.9105, 5000.0]
["2026-09-22T16:18:31.865604+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:31.865604+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:32.277135+00:00", "trade", 8.91, 2.0]
["2026-09-22T16:18:32.278109+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:32.278190+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:32.278230+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:32.278230+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:32.278631+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:32.668918+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:33.124904+00:00", "trade", 8.91, 500.0]
["2026-09-22T16:18:33.126025+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:33.126025+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:33.126030+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:33.147350+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:33.173851+00:00", "trade", 8.915, 400.0]
["2026-09-22T16:18:33.174480+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:33.174520+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:33.174520+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:33.174560+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:33.174640+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:33.174841+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:33.175282+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:33.340811+00:00", "trade", 8.915, 325.0]
["2026-09-22T16:18:33.341397+00:00", "trade", 8.915, 24.0]
["2026-09-22T16:18:33.341400+00:00", "trade", 8.915, 626.0]
["2026-09-22T16:18:33.341635+00:00", "trade", 8.915, 275.0]
["2026-09-22T16:18:33.341698+00:00", "trade", 8.915, 50.0]
["2026-09-22T16:18:33.341872+00:00", "trade", 8.915, 49.0]
["2026-09-22T16:18:33.341932+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:18:33.341996+00:00", "trade", 8.915, 95.0]
["2026-09-22T16:18:33.342059+00:00", "trade", 8.915, 5.0]
["2026-09-22T16:18:33.344341+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:18:33.344895+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:33.344935+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:33.344935+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:33.344975+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:33.345015+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:33.345015+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:33.345416+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:33.346614+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:33.352538+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:33.353124+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:33.370221+00:00", "trade", 8.915, 500.0]
["2026-09-22T16:18:33.370521+00:00", "trade", 8.915, 10.0]
["2026-09-22T16:18:33.370786+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:33.370866+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:33.370866+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:33.372104+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:34.246137+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:35.767006+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:35.787801+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:18:35.788382+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:35.788813+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:37.004424+00:00", "trade", 8.915, 300.0]
["2026-09-22T16:18:37.012489+00:00", "trade", 8.915, 2.0]
["2026-09-22T16:18:37.016747+00:00", "trade", 8.915, 2.0]
["2026-09-22T16:18:37.021408+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:18:37.479165+00:00", "trade", 8.9367, 12.0]
["2026-09-22T16:18:38.136747+00:00", "trade", 8.92, 11.0]
["2026-09-22T16:18:38.137661+00:00", "trade", 8.915, 326.0]
["2026-09-22T16:18:38.137665+00:00", "trade", 8.915, 32.0]
["2026-09-22T16:18:38.137665+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:18:38.137667+00:00", "trade", 8.915, 23.0]
["2026-09-22T16:18:38.137670+00:00", "trade", 8.915, 2.0]
["2026-09-22T16:18:38.137670+00:00", "trade", 8.915, 70.0]
["2026-09-22T16:18:38.137673+00:00", "trade", 8.915, 4.0]
["2026-09-22T16:18:38.137676+00:00", "trade", 8.915, 151.0]
["2026-09-22T16:18:38.137855+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:38.137936+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:38.137962+00:00", "trade", 8.915, 58.0]
["2026-09-22T16:18:38.138091+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:38.138337+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:38.138412+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:38.138412+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:38.138417+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:38.138530+00:00", "trade", 8.915, 200.0]
["2026-09-22T16:18:38.138590+00:00", "trade", 8.915, 289.0]
["2026-09-22T16:18:38.138653+00:00", "trade", 8.915, 11.0]
["2026-09-22T16:18:38.138853+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:38.147699+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:38.160930+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:38.171149+00:00", "trade", 8.915, 174.0]
["2026-09-22T16:18:38.171149+00:00", "trade", 8.915, 99.0]
["2026-09-22T16:18:38.171149+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:18:38.171151+00:00", "trade", 8.915, 215.0]
["2026-09-22T16:18:38.171185+00:00", "trade", 8.915, 11.0]
["2026-09-22T16:18:38.171602+00:00", "trade", 8.915, 200.0]
["2026-09-22T16:18:38.178713+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:38.179149+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:38.257276+00:00", "trade", 8.915, 200.0]
["2026-09-22T16:18:38.257893+00:00", "trade", 8.915, 300.0]
["2026-09-22T16:18:38.270414+00:00", "trade", 8.915, 200.0]
["2026-09-22T16:18:38.278460+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:38.278901+00:00", "trade", 8.915, 500.0]
["2026-09-22T16:18:38.279478+00:00", "trade", 8.915, 300.0]
["2026-09-22T16:18:38.279538+00:00", "trade", 8.915, 64.0]
["2026-09-22T16:18:38.279923+00:00", "trade", 8.915, 400.0]
["2026-09-22T16:18:38.280339+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:38.280660+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:38.280860+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:38.280900+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:38.281301+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:38.290263+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:38.290704+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:38.315437+00:00", "trade", 8.9199, 1000.0]
["2026-09-22T16:18:38.316315+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:38.316315+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:38.316350+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:38.316756+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:38.316791+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:38.316831+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:38.316831+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:38.317232+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:38.323581+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:18:38.326273+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:38.327803+00:00", "trade", 8.915, 400.0]
["2026-09-22T16:18:38.328794+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:38.328834+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:38.329075+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:38.329275+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:38.497370+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:38.497655+00:00", "trade", 8.915, 200.0]
["2026-09-22T16:18:38.497731+00:00", "trade", 8.915, 191.0]
["2026-09-22T16:18:38.497812+00:00", "trade", 8.915, 9.0]
["2026-09-22T16:18:38.498452+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:38.498465+00:00", "trade", 8.915, 248.0]
["2026-09-22T16:18:38.498728+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:38.498893+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:38.498929+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:38.498934+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:38.499370+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:38.499370+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:38.504532+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:38.508336+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:38.537540+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:18:38.555886+00:00", "trade", 8.915, 107.0]
["2026-09-22T16:18:38.557173+00:00", "trade", 8.915, 209.0]
["2026-09-22T16:18:38.563798+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:18:38.563807+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:18:38.563810+00:00", "trade", 8.92, 207.0]
["2026-09-22T16:18:38.563816+00:00", "trade", 8.92, 18.0]
["2026-09-22T16:18:38.563816+00:00", "trade", 8.92, 4.0]
["2026-09-22T16:18:38.563816+00:00", "trade", 8.92, 18.0]
["2026-09-22T16:18:38.563822+00:00", "trade", 8.92, 300.0]
["2026-09-22T16:18:38.563822+00:00", "trade", 8.92, 6.0]
["2026-09-22T16:18:38.563822+00:00", "trade", 8.92, 113.0]
["2026-09-22T16:18:38.563825+00:00", "trade", 8.92, 75.0]
["2026-09-22T16:18:38.563843+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:18:38.563858+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:18:38.563868+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:18:38.563871+00:00", "trade", 8.92, 25.0]
["2026-09-22T16:18:38.563876+00:00", "trade", 8.92, 25.0]
["2026-09-22T16:18:38.563885+00:00", "trade", 8.92, 11.0]
["2026-09-22T16:18:38.563891+00:00", "trade", 8.92, 3.0]
["2026-09-22T16:18:38.563894+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:18:38.563894+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:18:38.563918+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:18:38.563933+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:18:38.563943+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:18:38.563988+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:18:38.563994+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:38.564035+00:00", "trade", 8.92, 3.0]
["2026-09-22T16:18:38.564118+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:38.564129+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:38.564134+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:38.564144+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:38.564144+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:38.564144+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:38.564179+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:38.564259+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:38.564364+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:38.564369+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:38.564374+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:38.564374+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:38.564389+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:38.564419+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:38.564434+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:38.564449+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:38.564580+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:38.564670+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:38.564750+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:38.564815+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:38.564815+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:38.564830+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:38.564915+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:38.564981+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:38.565191+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:38.565462+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:38.565772+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:38.566188+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:38.566218+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:38.566629+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:38.567947+00:00", "trade", 8.92, 3.0]
["2026-09-22T16:18:38.568594+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:38.569030+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:38.573469+00:00", "trade", 8.92, 168.0]
["2026-09-22T16:18:38.574247+00:00", "trade", 8.92, 2.0]
["2026-09-22T16:18:38.579459+00:00", "trade", 8.92, 45.0]
["2026-09-22T16:18:38.591328+00:00", "trade", 8.92, 107.0]
["2026-09-22T16:18:38.637797+00:00", "trade", 8.92, 101.0]
["2026-09-22T16:18:38.650936+00:00", "trade", 8.92, 124.0]
["2026-09-22T16:18:38.664467+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:38.925828+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:40.553321+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:40.553757+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:40.553877+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:40.679240+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:40.679240+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:40.679561+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:40.701328+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:40.714329+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:40.782075+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:40.783152+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:40.821087+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:40.868099+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:40.868540+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:40.868570+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:40.869026+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:40.869287+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:40.869663+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:40.870259+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:40.870700+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:40.934611+00:00", "trade", 8.93, 260.0]
["2026-09-22T16:18:40.935685+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:40.935685+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:40.981058+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:40.981373+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:40.981559+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:40.981569+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:40.981845+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:40.981890+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:40.982110+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:40.982115+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:40.982446+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:40.983333+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:41.018652+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:41.061437+00:00", "trade", 8.92, 18.0]
["2026-09-22T16:18:41.061524+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:41.061524+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:41.062366+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:41.062431+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:41.062842+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:41.063884+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:41.077848+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:41.077853+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:41.102741+00:00", "trade", 8.924, 9570.0]
["2026-09-22T16:18:41.103308+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:41.578011+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:41.639272+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:41.639362+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:41.639688+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:41.639723+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:41.639748+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:41.639753+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:41.639778+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:41.639793+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:41.640189+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:41.641833+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:41.739811+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:41.740242+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:41.847993+00:00", "trade", 8.925, 107.0]
["2026-09-22T16:18:41.864222+00:00", "trade", 8.9201, 124.0]
["2026-09-22T16:18:41.864983+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:41.865354+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:41.865389+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:41.865464+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:41.865504+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:41.865545+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:41.865545+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:41.865986+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:41.865986+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:41.867825+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:41.869686+00:00", "trade", 8.9201, 107.0]
["2026-09-22T16:18:41.871027+00:00", "trade", 8.925, 101.0]
["2026-09-22T16:18:41.973702+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:43.007263+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:43.007629+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:43.007959+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:43.007959+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:43.008476+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:43.010014+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:43.038968+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:43.039399+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:43.095703+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:43.162447+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:43.183562+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:43.263517+00:00", "trade", 8.92, 50.0]
["2026-09-22T16:18:43.263517+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:18:43.264464+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:43.264469+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:43.264504+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:43.264504+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:43.264519+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:43.274323+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:43.303888+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:43.304334+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:43.465326+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:43.465622+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:43.575443+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:44.364617+00:00", "trade", 8.925, 5.0]
["2026-09-22T16:18:44.795643+00:00", "trade", 8.9358, 100.0]
["2026-09-22T16:18:44.921061+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:44.921537+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:45.218598+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:46.071798+00:00", "trade", 8.93, 58.0]
["2026-09-22T16:18:46.073194+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:46.219281+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:46.403444+00:00", "trade", 8.93, 400.0]
["2026-09-22T16:18:46.403459+00:00", "trade", 8.925, 400.0]
["2026-09-22T16:18:46.775082+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:18:46.775503+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:46.775503+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:46.775538+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:46.775699+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:46.775744+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:46.775744+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:46.775744+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:46.775784+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:46.775784+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:46.775784+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:46.775979+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:46.776020+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:46.776020+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:46.776180+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:46.776180+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:46.776220+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:47.221165+00:00", "trade", 8.92, 2.0]
["2026-09-22T16:18:47.222205+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:47.286393+00:00", "trade", 8.925, 81.0]
["2026-09-22T16:18:47.288342+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:47.607410+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:47.607430+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:47.607430+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:48.061760+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:48.586768+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:48.588665+00:00", "trade", 8.9214, 1.0]
["2026-09-22T16:18:48.851998+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:48.852159+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:48.868743+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:48.869224+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:49.323555+00:00", "trade", 8.9214, 1.0]
["2026-09-22T16:18:49.506365+00:00", "trade", 8.93, 9570.0]
["2026-09-22T16:18:49.506990+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:49.506995+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:49.507015+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:49.507416+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:49.507421+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:49.507461+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:49.507902+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:49.509496+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:49.544123+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:49.919072+00:00", "trade", 8.9201, 7500.0]
["2026-09-22T16:18:50.633597+00:00", "trade", 8.93, 364.0]
["2026-09-22T16:18:50.634675+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:50.634715+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:50.730493+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:50.731260+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:50.731260+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:50.768227+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:50.804129+00:00", "trade", 8.9203, 70.0]
["2026-09-22T16:18:50.870550+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:50.989909+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:51.701184+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:51.874385+00:00", "trade", 8.93, 50.0]
["2026-09-22T16:18:52.243416+00:00", "trade", 8.93, 5.0]
["2026-09-22T16:18:52.300258+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:52.300734+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:52.373918+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:52.400772+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:52.400792+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:52.500203+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:53.147411+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:53.328351+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:53.702315+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:53.702516+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:53.710635+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:53.736126+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:53.736562+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:53.765931+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:54.634612+00:00", "trade", 8.92, 11.0]
["2026-09-22T16:18:54.950662+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:54.950662+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:54.953920+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:54.953955+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:55.758891+00:00", "trade", 8.92, 2000.0]
["2026-09-22T16:18:57.290241+00:00", "trade", 8.93, 350.0]
["2026-09-22T16:18:57.772153+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:57.971100+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:58.443212+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:58.597346+00:00", "trade", 8.9286, 20.0]
["2026-09-22T16:18:58.597985+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:58.911436+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:18:58.962461+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:59.133879+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:59.410647+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:18:59.717310+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:00.001415+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:02.490226+00:00", "trade", 8.9288, 1.0]
["2026-09-22T16:19:02.992013+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:03.159888+00:00", "trade", 8.9223, 2.0]
["2026-09-22T16:19:03.310835+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:04.144707+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:04.145229+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:04.145630+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:04.195538+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:04.248579+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:06.696039+00:00", "trade", 8.9267, 37.0]
["2026-09-22T16:19:08.116085+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:08.117399+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:08.117920+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:08.118190+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:08.281935+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:08.282282+00:00", "trade", 8.92, 99.0]
["2026-09-22T16:19:08.339268+00:00", "trade", 8.9201, 99.0]
["2026-09-22T16:19:08.400144+00:00", "trade", 8.92, 99.0]
["2026-09-22T16:19:08.465851+00:00", "trade", 8.9201, 99.0]
["2026-09-22T16:19:08.851466+00:00", "trade", 8.9345, 53.0]
["2026-09-22T16:19:10.083536+00:00", "trade", 8.9299, 3.0]
["2026-09-22T16:19:10.083903+00:00", "trade", 8.9299, 1.0]
["2026-09-22T16:19:10.542111+00:00", "trade", 8.9277, 5.0]
["2026-09-22T16:19:11.091457+00:00", "trade", 8.93, 1100.0]
["2026-09-22T16:19:17.026978+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:17.026978+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:17.027294+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:17.072431+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:17.072867+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:17.211592+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:17.254809+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:17.254884+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:17.256328+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:17.256368+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:17.259561+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:17.523458+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:17.523934+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:17.565876+00:00", "trade", 8.925, 15.0]
["2026-09-22T16:19:17.567267+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:17.738203+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:17.738203+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:17.738764+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:17.739045+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:17.739085+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:17.739571+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:17.741205+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:17.776459+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:18.095878+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:18.549110+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:18.549110+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:18.549115+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:18.549145+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:18.549226+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:18.549381+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:18.549551+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:18.549551+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:18.552709+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:19.757121+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:19:19.757472+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:19.758098+00:00", "trade", 8.92, 102.0]
["2026-09-22T16:19:19.758104+00:00", "trade", 8.93, 11.0]
["2026-09-22T16:19:19.758697+00:00", "trade", 8.93, 18.0]
["2026-09-22T16:19:19.758740+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:19.759291+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:19.759382+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:19.760183+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:19.962540+00:00", "trade", 8.93, 15.0]
["2026-09-22T16:19:19.984167+00:00", "trade", 8.925, 500.0]
["2026-09-22T16:19:19.984515+00:00", "trade", 8.925, 487.0]
["2026-09-22T16:19:19.984771+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:19:19.984774+00:00", "trade", 8.925, 11.0]
["2026-09-22T16:19:19.992214+00:00", "trade", 8.925, 500.0]
["2026-09-22T16:19:19.992565+00:00", "trade", 8.925, 487.0]
["2026-09-22T16:19:20.258087+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:20.389985+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:20.716215+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:20.716692+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:22.003078+00:00", "trade", 8.93, 1087.0]
["2026-09-22T16:19:22.007748+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:19:22.670871+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:22.674099+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:22.862953+00:00", "trade", 8.925, 4600.0]
["2026-09-22T16:19:22.862968+00:00", "trade", 8.93, 4600.0]
["2026-09-22T16:19:22.863122+00:00", "trade", 8.925, 4970.0]
["2026-09-22T16:19:22.863747+00:00", "trade", 8.925, 650.0]
["2026-09-22T16:19:22.864992+00:00", "trade", 8.925, 650.0]
["2026-09-22T16:19:23.841468+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:23.841468+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:24.987713+00:00", "trade", 8.925, 9570.0]
["2026-09-22T16:19:24.993325+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:25.739168+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:25.739604+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:25.739644+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:26.034144+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:26.515538+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:28.496578+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:19:28.988791+00:00", "trade", 8.92, 8.0]
["2026-09-22T16:19:29.751024+00:00", "trade", 8.925, 55.0]
["2026-09-22T16:19:29.751126+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:19:29.896839+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:29.897315+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:29.974463+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:30.001443+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:30.029880+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:30.030993+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:30.277879+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:30.279082+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:30.965083+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:31.087062+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:31.087504+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:31.351196+00:00", "trade", 8.92, 1000.0]
["2026-09-22T16:19:31.397317+00:00", "trade", 8.9326, 600.0]
["2026-09-22T16:19:31.765680+00:00", "trade", 8.93, 17.0]
["2026-09-22T16:19:31.765961+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:31.766179+00:00", "trade", 8.93, 16.0]
["2026-09-22T16:19:31.766277+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:31.766402+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:31.767806+00:00", "trade", 8.93, 700.0]
["2026-09-22T16:19:31.767815+00:00", "trade", 8.925, 700.0]
["2026-09-22T16:19:31.768326+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:31.799820+00:00", "trade", 8.925, 12.0]
["2026-09-22T16:19:31.801543+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:19:32.766290+00:00", "trade", 8.925, 17.0]
["2026-09-22T16:19:34.275781+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:34.714268+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:34.714609+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:34.782745+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:34.873455+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:19:35.451260+00:00", "trade", 8.9228, 2.0]
["2026-09-22T16:19:36.098693+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:36.099174+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:36.162515+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:36.314843+00:00", "trade", 8.92, 44.0]
["2026-09-22T16:19:36.315283+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:36.315323+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:36.315403+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:36.315804+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:36.397297+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:36.398390+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:36.499185+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:36.499701+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:36.797851+00:00", "trade", 8.9326, 33.0]
["2026-09-22T16:19:38.035052+00:00", "trade", 8.9286, 1.0]
["2026-09-22T16:19:38.666009+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:38.666245+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:38.676244+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:38.676254+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:38.676254+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:38.676274+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:38.677131+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:38.678238+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:39.422652+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:39.422853+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:39.425294+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:39.499119+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:39.501560+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:39.502041+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:39.678896+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:39.711028+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:39.711464+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:39.712967+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:39.713469+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:39.767687+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:41.784269+00:00", "trade", 8.93, 9570.0]
["2026-09-22T16:19:41.785062+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:41.785330+00:00", "trade", 8.925, 11.0]
["2026-09-22T16:19:41.785498+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:41.785618+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:41.873848+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:41.874650+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:41.874730+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:42.041742+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:42.746056+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:42.746532+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:42.746893+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:42.786343+00:00", "trade", 8.925, 16.0]
["2026-09-22T16:19:42.815257+00:00", "trade", 8.9263, 2.0]
["2026-09-22T16:19:42.849326+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:43.585357+00:00", "trade", 8.9325, 100.0]
["2026-09-22T16:19:43.816393+00:00", "trade", 8.925, 17.0]
["2026-09-22T16:19:44.150669+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:44.270629+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:44.389456+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:44.389496+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:44.817493+00:00", "trade", 8.925, 18.0]
["2026-09-22T16:19:44.988174+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:45.291681+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:45.355929+00:00", "trade", 8.925, 200.0]
["2026-09-22T16:19:46.356527+00:00", "trade", 8.92, 6.0]
["2026-09-22T16:19:46.356605+00:00", "trade", 8.925, 18.0]
["2026-09-22T16:19:46.981343+00:00", "trade", 8.925, 99.0]
["2026-09-22T16:19:46.982290+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:19:46.985431+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:46.985574+00:00", "trade", 8.93, 13.0]
["2026-09-22T16:19:46.985872+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:46.986061+00:00", "trade", 8.93, 11.0]
["2026-09-22T16:19:46.986193+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:46.986193+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:46.986348+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:46.986709+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:46.987631+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:47.088466+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:47.095584+00:00", "trade", 8.9324, 9.0]
["2026-09-22T16:19:47.289569+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:47.310226+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:19:47.311616+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:47.356542+00:00", "trade", 8.925, 17.0]
["2026-09-22T16:19:47.358280+00:00", "trade", 8.925, 2.0]
["2026-09-22T16:19:47.358343+00:00", "trade", 8.925, 98.0]
["2026-09-22T16:19:48.404729+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:48.756389+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:48.777178+00:00", "trade", 8.9263, 12.0]
["2026-09-22T16:19:49.475687+00:00", "trade", 8.9324, 20.0]
["2026-09-22T16:19:49.516842+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:49.963403+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:50.237352+00:00", "trade", 8.9234, 100.0]
["2026-09-22T16:19:50.594603+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:50.597766+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:50.599324+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:50.599525+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:50.808036+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:50.808036+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:50.808512+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:50.934316+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:51.022255+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:51.022255+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:51.058054+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:19:51.059152+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:51.059639+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:51.060075+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:51.091164+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:51.091605+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:51.148284+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:51.148841+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:51.149061+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:51.149743+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:51.149753+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:51.149888+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:51.151542+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:51.171630+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:51.875738+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:52.245025+00:00", "trade", 8.925, 10.0]
["2026-09-22T16:19:52.706496+00:00", "trade", 8.9223, 200.0]
["2026-09-22T16:19:52.757224+00:00", "trade", 8.925, 33.0]
["2026-09-22T16:19:53.016217+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:19:53.678999+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:53.678999+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:53.678999+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:53.679009+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:53.679269+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:54.017678+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:54.022079+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:54.022515+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:54.027321+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:54.402949+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:54.402949+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:54.403079+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:54.403601+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:54.407164+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:54.476584+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:55.020920+00:00", "trade", 8.925, 50.0]
["2026-09-22T16:19:55.021524+00:00", "trade", 8.92, 50.0]
["2026-09-22T16:19:55.021524+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:55.021939+00:00", "trade", 8.925, 50.0]
["2026-09-22T16:19:55.022000+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:55.022521+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:55.022602+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:55.022826+00:00", "trade", 8.92, 50.0]
["2026-09-22T16:19:55.023644+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:55.025443+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:55.169932+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:55.170368+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:55.355874+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:55.355929+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:55.361312+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:55.703109+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:56.417508+00:00", "trade", 8.925, 5.0]
["2026-09-22T16:19:56.574309+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:56.791365+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:56.793631+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:57.683979+00:00", "trade", 8.9267, 5.0]
["2026-09-22T16:19:57.750765+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:57.913349+00:00", "trade", 8.92, 58.0]
["2026-09-22T16:19:57.913575+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:19:57.913578+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:19:57.913582+00:00", "trade", 8.92, 25.0]
["2026-09-22T16:19:57.913582+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:19:57.913617+00:00", "trade", 8.92, 10.0]
["2026-09-22T16:19:57.913621+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:19:57.913624+00:00", "trade", 8.92, 2.0]
["2026-09-22T16:19:57.913626+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:19:57.913629+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:19:57.913629+00:00", "trade", 8.92, 219.0]
["2026-09-22T16:19:57.913671+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:19:57.913671+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:19:57.913675+00:00", "trade", 8.92, 28.0]
["2026-09-22T16:19:57.913689+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:19:57.913747+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:19:57.913747+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:19:57.913749+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:19:57.913752+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:19:57.914104+00:00", "trade", 8.9201, 58.0]
["2026-09-22T16:19:57.914125+00:00", "trade", 8.92, 381.0]
["2026-09-22T16:19:57.914144+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:57.914179+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:57.914184+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:57.914264+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:57.914264+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:57.914309+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:57.914384+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:19:57.914444+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:19:57.914447+00:00", "trade", 8.92, 64.0]
["2026-09-22T16:19:57.914465+00:00", "trade", 8.9201, 100.0]
["2026-09-22T16:19:57.914465+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:57.914494+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:57.914522+00:00", "trade", 8.92, 30.0]
["2026-09-22T16:19:57.914549+00:00", "trade", 8.92, 219.0]
["2026-09-22T16:19:57.914550+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:19:57.914609+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:19:57.914618+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:19:57.914631+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:19:57.914631+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:19:57.914730+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:19:57.914730+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:19:57.914740+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:19:57.914745+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:19:57.914760+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:19:57.914780+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:19:57.914781+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:19:57.914784+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:19:57.914800+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:19:57.914839+00:00", "trade", 8.92, 36.0]
["2026-09-22T16:19:57.914870+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:19:57.914885+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:19:57.914885+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:19:57.914905+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:19:57.914955+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:19:57.914991+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:19:57.915021+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:19:57.915026+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:19:57.915166+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:19:57.915166+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:19:57.915166+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:19:57.915171+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:19:57.915175+00:00", "trade", 8.9201, 100.0]
["2026-09-22T16:19:57.915176+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:19:57.915206+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:19:57.915221+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:19:57.915533+00:00", "trade", 8.9201, 25.0]
["2026-09-22T16:19:57.915542+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:19:57.915560+00:00", "trade", 8.9201, 100.0]
["2026-09-22T16:19:57.915582+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:19:57.915627+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:19:57.915627+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:19:57.915662+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:19:57.915662+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:19:57.915667+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:19:57.915702+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:19:57.915704+00:00", "trade", 8.92, 8.0]
["2026-09-22T16:19:57.915782+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:19:57.915888+00:00", "trade", 8.9201, 10.0]
["2026-09-22T16:19:57.915983+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:19:57.916143+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:19:57.916239+00:00", "trade", 8.9201, 200.0]
["2026-09-22T16:19:57.916260+00:00", "trade", 8.92, 92.0]
["2026-09-22T16:19:57.916304+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:19:57.916304+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:19:57.916344+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:19:57.916544+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:19:57.916630+00:00", "trade", 8.9201, 2.0]
["2026-09-22T16:19:57.916657+00:00", "trade", 8.9201, 100.0]
["2026-09-22T16:19:57.916705+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:19:57.916705+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:19:57.916745+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:19:57.916785+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:19:57.916785+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:19:57.916982+00:00", "trade", 8.92, 8.0]
["2026-09-22T16:19:57.916988+00:00", "trade", 8.9201, 200.0]
["2026-09-22T16:19:57.917012+00:00", "trade", 8.9201, 219.0]
["2026-09-22T16:19:57.917020+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:19:57.917221+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:19:57.917340+00:00", "trade", 8.9201, 100.0]
["2026-09-22T16:19:57.918023+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:19:57.918744+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:19:57.919812+00:00", "trade", 8.9177, 7073.0]
["2026-09-22T16:19:57.920865+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:19:57.923305+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:19:57.923408+00:00", "trade", 8.92, 400.0]
["2026-09-22T16:19:57.931269+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:19:57.952999+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:19:58.119492+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:19:58.119527+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:19:58.525221+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:19:58.665377+00:00", "trade", 8.9197, 1.0]
["2026-09-22T16:19:59.190201+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:19:59.715890+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:19:59.716327+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:00.001469+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:00.486667+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:20:00.560057+00:00", "trade", 8.915, 15.0]
["2026-09-22T16:20:00.708048+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:00.708490+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:00.965974+00:00", "trade", 8.91, 6.0]
["2026-09-22T16:20:00.965976+00:00", "trade", 8.91, 6.0]
["2026-09-22T16:20:00.966613+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:00.966618+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:00.966653+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:00.966653+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:00.967124+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:00.970457+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:01.220416+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:01.220897+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:01.270711+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:01.383990+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:01.617344+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:01.718861+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:02.144242+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:02.144758+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:02.167447+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:02.682451+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:02.689231+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:20:02.690254+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:02.695305+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:20:02.696574+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:02.917008+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:03.606351+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:03.610596+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:03.610596+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:03.611073+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:03.611073+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:03.901287+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:03.921094+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:03.921616+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:03.921856+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:04.838951+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:04.840252+00:00", "trade", 8.91, 13.0]
["2026-09-22T16:20:04.840514+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:04.841196+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:04.841289+00:00", "trade", 8.91, 2.0]
["2026-09-22T16:20:04.841437+00:00", "trade", 8.9115, 2.0]
["2026-09-22T16:20:04.841635+00:00", "trade", 8.9115, 13.0]
["2026-09-22T16:20:04.842005+00:00", "trade", 8.9115, 13.0]
["2026-09-22T16:20:04.842673+00:00", "trade", 8.9115, 472.0]
["2026-09-22T16:20:04.859880+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:04.860421+00:00", "trade", 8.91, 13.0]
["2026-09-22T16:20:04.860793+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:04.861038+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:04.861229+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:04.861479+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:04.861479+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:04.908376+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:04.908700+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:20:04.908914+00:00", "trade", 8.91, 1005.0]
["2026-09-22T16:20:04.909187+00:00", "trade", 8.91, 1000.0]
["2026-09-22T16:20:04.909539+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:04.909739+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:04.909739+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:04.910536+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:04.910854+00:00", "trade", 8.91, 80.0]
["2026-09-22T16:20:04.934018+00:00", "trade", 8.915, 5.0]
["2026-09-22T16:20:06.334990+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:20:06.335583+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:06.335678+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:06.335683+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:06.335683+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:06.335828+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:06.336154+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:06.345797+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:06.376655+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:06.376655+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:06.377011+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:06.377171+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:06.377652+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:06.377933+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:06.377933+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:06.401660+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:06.401700+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:06.402141+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:06.406331+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:06.464920+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:06.464955+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:06.465401+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:06.465401+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:06.468123+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:06.472683+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:06.631977+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:06.637455+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:06.905106+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:06.905587+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:07.067720+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:20:07.068680+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:07.068680+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:07.068680+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:07.068685+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:07.068720+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:07.068720+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:07.068720+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:07.068760+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:07.069116+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:07.069116+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:07.069196+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:07.069597+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:07.071081+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:07.076839+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:07.178636+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:07.179072+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:07.179553+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:07.195753+00:00", "trade", 8.923, 55.0]
["2026-09-22T16:20:07.266340+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:07.634008+00:00", "trade", 8.915, 28.0]
["2026-09-22T16:20:08.010388+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:08.012262+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:08.058891+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:20:08.059565+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:08.060161+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:08.060998+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:08.068802+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:08.069563+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:08.070004+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:08.073723+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:08.885909+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:08.886350+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:09.290841+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:09.294359+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:09.294800+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:09.295281+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:09.418043+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:09.476938+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:09.482025+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:09.621547+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:09.750526+00:00", "trade", 8.91, 50.0]
["2026-09-22T16:20:09.750526+00:00", "trade", 8.91, 50.0]
["2026-09-22T16:20:09.751511+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:09.751511+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:09.751511+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:09.751551+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:09.800166+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:09.800607+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:09.959501+00:00", "trade", 8.9222, 2.0]
["2026-09-22T16:20:10.800043+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:10.800293+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:10.800313+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:10.930613+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:10.931455+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:10.968222+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:11.420126+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:11.422612+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:11.485672+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:12.902840+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:12.919204+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:13.606487+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:13.616401+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:14.089742+00:00", "trade", 8.915, 5.0]
["2026-09-22T16:20:14.191593+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:14.191673+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:14.702838+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:15.098561+00:00", "trade", 8.9258, 86.0]
["2026-09-22T16:20:15.136947+00:00", "trade", 8.9263, 64.0]
["2026-09-22T16:20:15.195123+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:15.605268+00:00", "trade", 8.9259, 100.0]
["2026-09-22T16:20:15.777386+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:16.395350+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:16.395626+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:16.395671+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:16.396107+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:16.396628+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:16.397871+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:16.419959+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:16.420395+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:16.420876+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:16.695288+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:16.807324+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:17.259232+00:00", "trade", 8.912, 1.0]
["2026-09-22T16:20:17.541820+00:00", "trade", 8.9133, 1.0]
["2026-09-22T16:20:17.643846+00:00", "trade", 8.915, 2.0]
["2026-09-22T16:20:17.651400+00:00", "trade", 8.915, 3.0]
["2026-09-22T16:20:17.724185+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:20:17.944158+00:00", "trade", 8.91, 2.0]
["2026-09-22T16:20:18.946944+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:18.947120+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:18.947686+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:18.953515+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:18.953620+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:18.960030+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:18.992402+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:18.992873+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:18.993274+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:18.994457+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:18.994933+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:18.995855+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:19.007122+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:19.007814+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:19.008526+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:19.008566+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:19.009077+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:19.036086+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:19.036151+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:19.046190+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:19.056951+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:19.102128+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:19.102208+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:19.151109+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:19.153064+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:19.164106+00:00", "trade", 8.91, 99.0]
["2026-09-22T16:20:19.170110+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:19.171344+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:20:19.171498+00:00", "trade", 8.91, 18.0]
["2026-09-22T16:20:19.171501+00:00", "trade", 8.91, 12.0]
["2026-09-22T16:20:19.171504+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:20:19.171508+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:20:19.171513+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:20:19.171523+00:00", "trade", 8.91, 4.0]
["2026-09-22T16:20:19.171525+00:00", "trade", 8.91, 400.0]
["2026-09-22T16:20:19.171528+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:20:19.171600+00:00", "trade", 8.91, 28.0]
["2026-09-22T16:20:19.171628+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:20:19.171653+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:20:19.171668+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:20:19.171698+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:20:19.171747+00:00", "trade", 8.91, 2.0]
["2026-09-22T16:20:19.171763+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:20:19.171769+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:20:19.171799+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:20:19.171924+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:20:19.172072+00:00", "trade", 8.91, 5.0]
["2026-09-22T16:20:19.172159+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:20:19.172184+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:20:19.172200+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:20:19.172520+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.172761+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.174261+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:20:19.174856+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.174856+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.174856+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.174856+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.174861+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.175142+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.175247+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.175367+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.175527+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.175858+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.175923+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.176415+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.178334+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.179055+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:20:19.179056+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.180214+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.182303+00:00", "trade", 8.905, 156.0]
["2026-09-22T16:20:19.182333+00:00", "trade", 8.905, 25.0]
["2026-09-22T16:20:19.185416+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.185877+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.186318+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.186328+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.186814+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.189020+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.190438+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.190739+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.190921+00:00", "trade", 8.905, 123.0]
["2026-09-22T16:20:19.191581+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.197129+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.197364+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.198462+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.200171+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.202231+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.208907+00:00", "trade", 8.9, 6.0]
["2026-09-22T16:20:19.208910+00:00", "trade", 8.9, 14.0]
["2026-09-22T16:20:19.208913+00:00", "trade", 8.9, 6.0]
["2026-09-22T16:20:19.209192+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:20:19.210235+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.211272+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.213443+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.214807+00:00", "trade", 8.9033, 99.0]
["2026-09-22T16:20:19.214831+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.221567+00:00", "trade", 8.905, 150.0]
["2026-09-22T16:20:19.281265+00:00", "trade", 8.905, 500.0]
["2026-09-22T16:20:19.281268+00:00", "trade", 8.905, 500.0]
["2026-09-22T16:20:19.281605+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.281765+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.281810+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.281875+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.320146+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.383502+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.387100+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.474483+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.478608+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.481670+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.489684+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.490100+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.492466+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.522763+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.523384+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.563224+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.578320+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.659949+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.667482+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.755521+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.755762+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.834754+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:19.938371+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:20.021353+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:20.153011+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:20.162037+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:20.202127+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:20.216361+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:20.261273+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:20.299699+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:20.299714+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:20.313594+00:00", "trade", 8.9256, 80.0]
["2026-09-22T16:20:20.323851+00:00", "trade", 8.9256, 20.0]
["2026-09-22T16:20:20.585032+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:20.685381+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:20.946644+00:00", "trade", 8.9314, 100.0]
["2026-09-22T16:20:20.964970+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:21.567272+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:21.568069+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:22.092761+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:22.195274+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:22.195710+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:22.290519+00:00", "trade", 8.905, 9570.0]
["2026-09-22T16:20:22.375952+00:00", "trade", 8.9207, 15.0]
["2026-09-22T16:20:22.485930+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:22.508699+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:22.710112+00:00", "trade", 8.9077, 466.0]
["2026-09-22T16:20:23.914390+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:24.012227+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:24.436922+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:24.544638+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:25.018073+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:25.502890+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:25.503351+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:26.251634+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:26.452692+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:27.171061+00:00", "trade", 8.9, 2.0]
["2026-09-22T16:20:27.379701+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:27.404449+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:27.728835+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:27.729276+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:27.833268+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:28.283293+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:28.391771+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:28.420080+00:00", "trade", 8.905, 5.0]
["2026-09-22T16:20:28.564501+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:28.697347+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:28.922151+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:28.955995+00:00", "trade", 8.9306, 31.0]
["2026-09-22T16:20:29.024454+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:29.038806+00:00", "trade", 8.9099, 30.0]
["2026-09-22T16:20:29.225998+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:29.226479+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:29.226479+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:30.001496+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:30.069182+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:30.817275+00:00", "trade", 8.901, 2000.0]
["2026-09-22T16:20:30.817370+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:31.135713+00:00", "trade", 8.9, 500.0]
["2026-09-22T16:20:31.613438+00:00", "trade", 8.905, 200.0]
["2026-09-22T16:20:32.141617+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:32.750509+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:32.858060+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:32.914439+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:33.016191+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:33.053324+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:33.660723+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:33.661159+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:33.764033+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:33.914831+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:34.225505+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:34.260688+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:34.261455+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:34.261746+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:34.262082+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:34.262257+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:34.263715+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:34.338439+00:00", "trade", 8.905, 400.0]
["2026-09-22T16:20:34.339281+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:20:34.339284+00:00", "trade", 8.905, 10.0]
["2026-09-22T16:20:34.339284+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:20:34.339287+00:00", "trade", 8.905, 5.0]
["2026-09-22T16:20:34.339579+00:00", "trade", 8.905, 400.0]
["2026-09-22T16:20:34.362099+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:20:34.372468+00:00", "trade", 8.905, 10.0]
["2026-09-22T16:20:34.450419+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:34.451326+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:34.451326+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:34.718346+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:34.825666+00:00", "trade", 8.905, 10.0]
["2026-09-22T16:20:34.968265+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:34.968746+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:35.361845+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:35.933343+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:43.122402+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:20:43.123460+00:00", "trade", 8.9, 3.0]
["2026-09-22T16:20:44.287713+00:00", "trade", 8.9211, 2.0]
["2026-09-22T16:20:45.592279+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:45.625132+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:45.961601+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:46.220848+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:20:47.536344+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:48.403038+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:48.403154+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:48.403164+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:48.403620+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:48.403650+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:48.436382+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:20:48.436592+00:00", "trade", 8.905, 74.0]
["2026-09-22T16:20:48.436964+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:48.613900+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:48.695849+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:49.528578+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:49.528869+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:20:49.529521+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:49.529521+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:49.529521+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:49.529521+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:49.529997+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:49.530042+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:49.530042+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:49.575413+00:00", "trade", 8.905, 109.0]
["2026-09-22T16:20:49.576292+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:49.656116+00:00", "trade", 8.911, 4.0]
["2026-09-22T16:20:49.679864+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:20:49.680832+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:20:49.681447+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:49.681584+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:20:49.681848+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:49.686873+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:20:49.823392+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:20:49.824316+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:49.948630+00:00", "trade", 8.903, 2000.0]
["2026-09-22T16:20:50.049875+00:00", "trade", 8.9, 99.0]
["2026-09-22T16:20:50.103333+00:00", "trade", 8.9033, 99.0]
["2026-09-22T16:20:50.984985+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:50.986754+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:51.104346+00:00", "trade", 8.9, 2.0]
["2026-09-22T16:20:51.775849+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:51.776330+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:51.926521+00:00", "trade", 8.9237, 5.0]
["2026-09-22T16:20:52.048136+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:53.089962+00:00", "trade", 8.9, 386.0]
["2026-09-22T16:20:53.320986+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:53.321318+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:53.323472+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:54.696509+00:00", "trade", 8.9034, 10.0]
["2026-09-22T16:20:55.052677+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:55.053113+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:55.099948+00:00", "trade", 8.9101, 134.0]
["2026-09-22T16:20:55.917196+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:55.917437+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:55.980591+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:20:55.981315+00:00", "trade", 8.905, 400.0]
["2026-09-22T16:20:55.982299+00:00", "trade", 8.905, 500.0]
["2026-09-22T16:20:55.985180+00:00", "trade", 8.905, 155.0]
["2026-09-22T16:20:55.985339+00:00", "trade", 8.905, 63.0]
["2026-09-22T16:20:55.985819+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:56.597143+00:00", "trade", 8.9297, 26.0]
["2026-09-22T16:20:57.995180+00:00", "trade", 8.9054, 166.0]
["2026-09-22T16:20:58.270399+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:58.270880+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:58.312002+00:00", "trade", 8.9, 99.0]
["2026-09-22T16:20:58.312644+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:58.367853+00:00", "trade", 8.9001, 99.0]
["2026-09-22T16:20:58.368943+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:59.113432+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:20:59.951504+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:21:00.001533+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:21:00.117163+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:21:00.117163+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:21:00.117639+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:21:00.494630+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:21:00.658975+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:21:00.762772+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:21:00.791300+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:21:00.915610+00:00", "trade", 8.9054, 1.0]
["2026-09-22T16:21:00.916639+00:00", "trade", 8.9, 2.0]
["2026-09-22T16:21:01.115525+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:21:01.544648+00:00", "trade", 8.9, 99.0]
["2026-09-22T16:21:01.596978+00:00", "trade", 8.9001, 99.0]
["2026-09-22T16:21:01.864831+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:21:01.865267+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:21:01.907818+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:21:02.426952+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:21:02.452692+00:00", "trade", 8.9, 99.0]
["2026-09-22T16:21:02.453681+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:21:02.453716+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:21:02.453716+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:21:02.454197+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:21:02.505386+00:00", "trade", 8.9033, 99.0]
["2026-09-22T16:21:02.505975+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:21:02.590558+00:00", "trade", 8.9, 99.0]
["2026-09-22T16:21:02.647555+00:00", "trade", 8.9001, 99.0]
["2026-09-22T16:21:02.648183+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:21:02.716278+00:00", "trade", 8.9, 99.0]
["2026-09-22T16:21:02.717803+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:21:02.767387+00:00", "trade", 8.9001, 99.0]
["2026-09-22T16:21:02.768303+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:21:02.837429+00:00", "trade", 8.9, 99.0]
["2026-09-22T16:21:02.888686+00:00", "trade", 8.9033, 99.0]
["2026-09-22T16:21:02.957243+00:00", "trade", 8.9296, 100.0]
["2026-09-22T16:21:02.972689+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:21:03.312281+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:21:03.313169+00:00", "trade", 8.9, 6.0]
["2026-09-22T16:21:03.313169+00:00", "trade", 8.9, 53.0]
["2026-09-22T16:21:03.313190+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:21:03.313190+00:00", "trade", 8.9, 13.0]
["2026-09-22T16:21:03.313193+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:21:03.313196+00:00", "trade", 8.9, 120.0]
["2026-09-22T16:21:03.313229+00:00", "trade", 8.9, 50.0]
["2026-09-22T16:21:03.313233+00:00", "trade", 8.9, 7.0]
["2026-09-22T16:21:03.313235+00:00", "trade", 8.9, 20.0]
["2026-09-22T16:21:03.313239+00:00", "trade", 8.9, 200.0]
["2026-09-22T16:21:03.313239+00:00", "trade", 8.9, 50.0]
["2026-09-22T16:21:03.313241+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:21:03.313245+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:21:03.313245+00:00", "trade", 8.9, 200.0]
["2026-09-22T16:21:03.313248+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:21:03.313248+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:21:03.313250+00:00", "trade", 8.9, 20.0]
["2026-09-22T16:21:03.313253+00:00", "trade", 8.9, 2000.0]
["2026-09-22T16:21:03.313253+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:21:03.313257+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:21:03.313260+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:21:03.313260+00:00", "trade", 8.9, 3.0]
["2026-09-22T16:21:03.313263+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:21:03.313269+00:00", "trade", 8.9, 10.0]
["2026-09-22T16:21:03.313269+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:21:03.313269+00:00", "trade", 8.9, 75.0]
["2026-09-22T16:21:03.313269+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:21:03.313271+00:00", "trade", 8.9, 400.0]
["2026-09-22T16:21:03.313311+00:00", "trade", 8.9, 57.0]
["2026-09-22T16:21:03.313332+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:21:03.313335+00:00", "trade", 8.9, 10.0]
["2026-09-22T16:21:03.313337+00:00", "trade", 8.9, 25.0]
["2026-09-22T16:21:03.313337+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:21:03.313344+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:21:03.313344+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:21:03.313347+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:21:03.313350+00:00", "trade", 8.9, 10.0]
["2026-09-22T16:21:03.313350+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:21:03.313353+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:21:03.313353+00:00", "trade", 8.9, 21.0]
["2026-09-22T16:21:03.313359+00:00", "trade", 8.9, 1000.0]
["2026-09-22T16:21:03.313359+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:21:03.313359+00:00", "trade", 8.9, 1000.0]
["2026-09-22T16:21:03.313362+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:21:03.313362+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:21:03.313365+00:00", "trade", 8.9, 30.0]
["2026-09-22T16:21:03.313380+00:00", "trade", 8.9, 25.0]
["2026-09-22T16:21:03.313398+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:21:03.313569+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:21:03.313579+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:21:03.313585+00:00", "trade", 8.9, 50.0]
["2026-09-22T16:21:03.313587+00:00", "trade", 8.9, 184.0]
["2026-09-22T16:21:03.313594+00:00", "trade", 8.9, 25.0]
["2026-09-22T16:21:03.313594+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:21:03.313594+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:21:03.313600+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:21:03.313600+00:00", "trade", 8.9, 2000.0]
["2026-09-22T16:21:03.313600+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:21:03.313606+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:21:03.313606+00:00", "trade", 8.9, 35.0]
["2026-09-22T16:21:03.313612+00:00", "trade", 8.9, 10.0]
["2026-09-22T16:21:03.313612+00:00", "trade", 8.9, 200.0]
["2026-09-22T16:21:03.313612+00:00", "trade", 8.9, 164.0]
["2026-09-22T16:21:03.313614+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:21:03.313635+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:21:03.313684+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:21:03.313704+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:21:03.313704+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:21:03.313704+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:21:03.313719+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:03.313735+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:03.313775+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:03.313780+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:03.313921+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:03.313921+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:03.313921+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:03.313921+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:03.313925+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:03.313925+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:03.313925+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:03.313930+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:03.314040+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:03.314120+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:03.314120+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:03.314201+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:03.314241+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:03.314261+00:00", "trade", 8.9, 35.0]
["2026-09-22T16:21:03.314281+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:03.314281+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:03.314281+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:03.314346+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:03.314401+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:03.314436+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:03.314481+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:03.314481+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:03.314521+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:03.314556+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:03.314561+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:03.314602+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:03.314722+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:03.314917+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:03.315348+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:03.315349+00:00", "trade", 8.9, 18.0]
["2026-09-22T16:21:03.315578+00:00", "trade", 8.9, 13.0]
["2026-09-22T16:21:03.315799+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:03.316321+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:03.316321+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:03.316321+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:03.316361+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:03.316797+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:03.317358+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:03.321520+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:21:03.347484+00:00", "trade", 8.9, 11.0]
["2026-09-22T16:21:03.361903+00:00", "trade", 8.895, 300.0]
["2026-09-22T16:21:03.372160+00:00", "trade", 8.895, 300.0]
["2026-09-22T16:21:03.374138+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:03.837128+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:04.314363+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:04.450812+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:04.745675+00:00", "trade", 8.895, 487.0]
["2026-09-22T16:21:04.970627+00:00", "trade", 8.895, 1.0]
["2026-09-22T16:21:05.997035+00:00", "trade", 8.895, 25.0]
["2026-09-22T16:21:06.727949+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:06.727949+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:06.728069+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:06.728069+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:06.728430+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:06.735607+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:08.342155+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:08.628726+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:08.631367+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:08.880394+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:08.998093+00:00", "trade", 8.89, 3.0]
["2026-09-22T16:21:09.904498+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:09.908422+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:09.911279+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:11.258340+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:11.258862+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:11.410080+00:00", "trade", 8.895, 199.0]
["2026-09-22T16:21:11.461800+00:00", "trade", 8.895, 9570.0]
["2026-09-22T16:21:13.275497+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:21:13.276980+00:00", "trade", 8.895, 487.0]
["2026-09-22T16:21:13.279256+00:00", "trade", 8.895, 13.0]
["2026-09-22T16:21:13.280095+00:00", "trade", 8.895, 500.0]
["2026-09-22T16:21:14.227184+00:00", "trade", 8.895, 100.0]
["2026-09-22T16:21:14.228905+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:14.229346+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:14.229426+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:14.229627+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:14.869186+00:00", "trade", 8.895, 487.0]
["2026-09-22T16:21:15.276955+00:00", "trade", 8.89, 410.0]
["2026-09-22T16:21:16.709235+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:17.413689+00:00", "trade", 8.8921, 2500.0]
["2026-09-22T16:21:20.149452+00:00", "trade", 8.895, 100.0]
["2026-09-22T16:21:20.520542+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:20.520983+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:21.062606+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:21.062886+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:21.542125+00:00", "trade", 8.8938, 200.0]
["2026-09-22T16:21:21.847220+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:21.847225+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:21.847541+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:22.379756+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:23.068357+00:00", "trade", 8.89, 50.0]
["2026-09-22T16:21:23.125788+00:00", "trade", 8.895, 2000.0]
["2026-09-22T16:21:25.890646+00:00", "trade", 8.8924, 459.0]
["2026-09-22T16:21:25.893857+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:25.896338+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:26.531588+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:26.531819+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:26.531984+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:26.532114+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:26.664870+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:27.932372+00:00", "trade", 8.89, 3.0]
["2026-09-22T16:21:28.050157+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:28.050398+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:28.439876+00:00", "trade", 8.8914, 40.0]
["2026-09-22T16:21:29.250149+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:30.001560+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:30.115150+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:30.115591+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:30.235070+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:32.105119+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:32.154010+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:32.280135+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:32.839474+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:32.839474+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:32.839955+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:32.839955+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:33.775938+00:00", "trade", 8.9268, 20.0]
["2026-09-22T16:21:33.780019+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:33.781503+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:34.105408+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:34.855931+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:35.182157+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:35.182477+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:35.182638+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:35.185359+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:35.234371+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:35.439523+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:35.440039+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:35.482376+00:00", "trade", 8.895, 5.0]
["2026-09-22T16:21:35.486333+00:00", "trade", 8.895, 5.0]
["2026-09-22T16:21:35.486372+00:00", "trade", 8.895, 17.0]
["2026-09-22T16:21:35.682090+00:00", "trade", 8.895, 5.0]
["2026-09-22T16:21:35.683157+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:35.683197+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:35.772189+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:35.936741+00:00", "trade", 8.8975, 16.0]
["2026-09-22T16:21:36.395258+00:00", "trade", 8.8975, 4.0]
["2026-09-22T16:21:36.691809+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:36.692245+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:38.742748+00:00", "trade", 8.895, 2.0]
["2026-09-22T16:21:39.362181+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:39.363338+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:39.390127+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:39.946993+00:00", "trade", 8.9, 4.0]
["2026-09-22T16:21:39.947002+00:00", "trade", 8.895, 4.0]
["2026-09-22T16:21:40.188473+00:00", "trade", 8.9, 117.0]
["2026-09-22T16:21:40.189587+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:40.396610+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:21:41.222642+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:42.730309+00:00", "trade", 8.898, 1.0]
["2026-09-22T16:21:42.731337+00:00", "trade", 8.89, 4.0]
["2026-09-22T16:21:43.468088+00:00", "trade", 8.9173, 5.0]
["2026-09-22T16:21:43.490336+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:45.250951+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:46.551349+00:00", "trade", 8.8962, 40.0]
["2026-09-22T16:21:46.572742+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:46.622951+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:46.960027+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:47.740585+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:21:49.534802+00:00", "trade", 8.9, 39.0]
["2026-09-22T16:21:50.613530+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:50.613971+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:50.629885+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:21:50.630438+00:00", "trade", 8.9, 400.0]
["2026-09-22T16:21:51.086725+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:51.088616+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:21:51.089246+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:51.089286+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:51.089687+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:51.137104+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:51.146347+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:51.196897+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:21:51.197523+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:51.197523+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:51.197643+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:51.198360+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:51.226532+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:51.337406+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:52.289177+00:00", "trade", 8.895, 8.0]
["2026-09-22T16:21:52.294121+00:00", "trade", 8.895, 11.0]
["2026-09-22T16:21:52.299236+00:00", "trade", 8.895, 1.0]
["2026-09-22T16:21:52.383268+00:00", "trade", 8.895, 16.0]
["2026-09-22T16:21:52.993664+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:21:53.211840+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:54.506392+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:54.593244+00:00", "trade", 8.8986, 5.0]
["2026-09-22T16:21:54.594160+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:54.895943+00:00", "trade", 8.9246, 26.0]
["2026-09-22T16:21:55.112235+00:00", "trade", 8.895, 325.0]
["2026-09-22T16:21:56.080323+00:00", "trade", 8.89, 3.0]
["2026-09-22T16:21:56.425053+00:00", "trade", 8.9039, 4.0]
["2026-09-22T16:21:56.729319+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:57.579991+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:57.580152+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:57.659585+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:57.659585+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:58.182815+00:00", "trade", 8.8966, 34.0]
["2026-09-22T16:21:59.205204+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:21:59.331604+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:22:00.001587+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:22:01.449252+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:22:02.903034+00:00", "trade", 8.895, 1001.0]
["2026-09-22T16:22:03.706546+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:22:03.787293+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:22:04.297769+00:00", "trade", 8.8999, 5.0]
["2026-09-22T16:22:05.481244+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:22:06.799917+00:00", "trade", 8.8998, 100.0]
["2026-09-22T16:22:06.821824+00:00", "trade", 8.892, 2000.0]
["2026-09-22T16:22:06.908391+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:22:06.986892+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:22:07.101956+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:22:07.148546+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:22:07.536313+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:22:07.886068+00:00", "trade", 8.9164, 46.0]
["2026-09-22T16:22:08.163438+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:22:08.168395+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:22:08.513621+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:22:08.736385+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:22:09.272274+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:22:09.289239+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:22:09.528563+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:22:09.538521+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:22:10.273282+00:00", "trade", 8.89, 2500.0]
["2026-09-22T16:22:10.369792+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:22:10.419089+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:22:10.803252+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:22:11.034572+00:00", "trade", 8.895, 16.0]
["2026-09-22T16:22:11.119905+00:00", "trade", 8.895, 500.0]
["2026-09-22T16:22:11.121129+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:22:11.121759+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:22:11.121759+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:22:11.122195+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:22:11.175577+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:22:11.176053+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:22:11.212270+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:22:11.212946+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:22:11.218549+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:22:11.231194+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:22:11.361494+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:22:11.362075+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:22:11.362155+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:22:11.362155+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:22:11.362195+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:22:11.372239+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:22:11.372239+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:22:12.412938+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:22:12.413018+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:22:12.413058+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:22:12.559827+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:22:13.417384+00:00", "trade", 8.8999, 7500.0]
["2026-09-22T16:22:13.418021+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:22:13.418422+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:22:13.825795+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:22:13.825996+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:22:13.826677+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:22:14.418418+00:00", "trade", 8.89, 3.0]
["2026-09-22T16:22:14.827305+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:22:14.877889+00:00", "trade", 8.895, 9570.0]
["2026-09-22T16:22:14.878608+00:00", "trade", 8.9, 50.0]
["2026-09-22T16:22:14.878608+00:00", "trade", 8.9, 50.0]
["2026-09-22T16:22:14.878611+00:00", "trade", 8.9, 600.0]
["2026-09-22T16:22:14.878613+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:22:14.878644+00:00", "trade", 8.9, 238.0]
["2026-09-22T16:22:14.878651+00:00", "trade", 8.9, 75.0]
["2026-09-22T16:22:14.878651+00:00", "trade", 8.9, 2.0]
["2026-09-22T16:22:14.878651+00:00", "trade", 8.9, 3.0]
["2026-09-22T16:22:14.878655+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:22:14.878655+00:00", "trade", 8.9, 4.0]
["2026-09-22T16:22:14.878660+00:00", "trade", 8.9, 98.0]
["2026-09-22T16:22:14.878660+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:22:14.878665+00:00", "trade", 8.9, 97.0]
["2026-09-22T16:22:14.878665+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:22:14.878665+00:00", "trade", 8.9, 137.0]
["2026-09-22T16:22:14.878668+00:00", "trade", 8.9, 3.0]
["2026-09-22T16:22:14.878668+00:00", "trade", 8.9, 96.0]
["2026-09-22T16:22:14.878668+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:22:14.878671+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:22:14.878675+00:00", "trade", 8.9, 4.0]
["2026-09-22T16:22:14.878675+00:00", "trade", 8.9, 98.0]
["2026-09-22T16:22:14.878680+00:00", "trade", 8.9, 2.0]
["2026-09-22T16:22:14.878680+00:00", "trade", 8.9, 95.0]
["2026-09-22T16:22:14.878680+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:22:14.878683+00:00", "trade", 8.9, 2.0]
["2026-09-22T16:22:14.878686+00:00", "trade", 8.9, 95.0]
["2026-09-22T16:22:14.878686+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:22:14.878689+00:00", "trade", 8.9, 97.0]
["2026-09-22T16:22:14.878692+00:00", "trade", 8.9, 3.0]
["2026-09-22T16:22:14.878692+00:00", "trade", 8.9, 98.0]
["2026-09-22T16:22:14.878695+00:00", "trade", 8.9, 2.0]
["2026-09-22T16:22:14.878695+00:00", "trade", 8.9, 98.0]
["2026-09-22T16:22:14.878695+00:00", "trade", 8.9, 2.0]
["2026-09-22T16:22:14.878698+00:00", "trade", 8.9, 92.0]
["2026-09-22T16:22:14.878733+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:22:14.878734+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:22:14.878734+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:22:14.878740+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:22:14.878743+00:00", "trade", 8.9, 3.0]
["2026-09-22T16:22:14.878743+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:22:14.878743+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:22:14.878749+00:00", "trade", 8.9, 98.0]
["2026-09-22T16:22:14.878749+00:00", "trade", 8.9, 2.0]
["2026-09-22T16:22:14.878752+00:00", "trade", 8.9, 95.0]
["2026-09-22T16:22:14.878752+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:22:14.878752+00:00", "trade", 8.9, 99.0]
["2026-09-22T16:22:14.878753+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:22:14.878753+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:22:14.878753+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:22:14.878753+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:22:14.878755+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:22:14.878763+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:22:14.878763+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:22:14.878778+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:22:14.878779+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:22:14.878794+00:00", "trade", 8.9, 22.0]
["2026-09-22T16:22:14.878836+00:00", "trade", 8.9, 101.0]
["2026-09-22T16:22:14.878845+00:00", "trade", 8.9, 650.0]
["2026-09-22T16:22:14.878938+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:22:14.878953+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:22:14.878988+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:22:14.878988+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:22:14.878993+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:22:14.878998+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:22:14.879039+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:22:14.879044+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:22:14.879049+00:00", "trade", 8.9, 25.0]
["2026-09-22T16:22:14.879054+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:22:14.879055+00:00", "trade", 8.9, 450.0]
["2026-09-22T16:22:14.879104+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:22:14.879134+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:22:14.879159+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:22:14.879159+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:22:14.879184+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:22:14.879209+00:00", "trade", 8.9, 299.0]
["2026-09-22T16:22:14.879219+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:14.879266+00:00", "trade", 8.9, 101.0]
["2026-09-22T16:22:14.879299+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:14.879309+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:14.879329+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:14.879336+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:22:14.879339+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:14.879349+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:14.879379+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:14.879389+00:00", "trade", 8.9, 200.0]
["2026-09-22T16:22:14.879395+00:00", "trade", 8.9, 600.0]
["2026-09-22T16:22:14.879410+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:14.879410+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:14.879414+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:14.879414+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:14.879416+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:22:14.879419+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:22:14.879419+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:14.879459+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:14.879495+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:14.879540+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:14.879550+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:14.879620+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:14.879700+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:14.879765+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:14.879780+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:14.879820+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:14.879820+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:14.879860+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:14.879860+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:14.879946+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:14.879946+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:14.880096+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:14.880181+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:14.880181+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:14.880181+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:14.880261+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:14.880417+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:14.880657+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:14.880737+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:14.881259+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:14.942670+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:15.330151+00:00", "trade", 8.905, 105.0]
["2026-09-22T16:22:15.628299+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:15.772647+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:15.772667+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:15.772712+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:15.772752+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:15.772777+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:15.772908+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:15.773108+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:15.773349+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:15.879862+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:16.036112+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:22:16.287377+00:00", "trade", 8.905, 1300.0]
["2026-09-22T16:22:16.633633+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:17.047923+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:17.105339+00:00", "trade", 8.905, 137.0]
["2026-09-22T16:22:17.113318+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:17.113779+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:17.121748+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:17.466201+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:22:17.468623+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:17.468623+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:18.066669+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:18.067656+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:18.597666+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:19.635173+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:22:19.635510+00:00", "trade", 8.91, 10.0]
["2026-09-22T16:22:19.635838+00:00", "trade", 8.902, 1022.0]
["2026-09-22T16:22:19.635924+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:19.636124+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:19.636365+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:19.636365+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:21.007602+00:00", "trade", 8.9086, 86.0]
["2026-09-22T16:22:21.050048+00:00", "trade", 8.905, 200.0]
["2026-09-22T16:22:23.069143+00:00", "trade", 8.905, 113.0]
["2026-09-22T16:22:23.069200+00:00", "trade", 8.905, 43.0]
["2026-09-22T16:22:23.069260+00:00", "trade", 8.905, 2.0]
["2026-09-22T16:22:23.069839+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:23.705485+00:00", "trade", 8.8973, 1.0]
["2026-09-22T16:22:24.636840+00:00", "trade", 8.9, 2.0]
["2026-09-22T16:22:25.707207+00:00", "trade", 8.905, 300.0]
["2026-09-22T16:22:25.715301+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:25.716523+00:00", "trade", 8.905, 101.0]
["2026-09-22T16:22:26.488972+00:00", "trade", 8.9014, 1.0]
["2026-09-22T16:22:27.107410+00:00", "trade", 8.9001, 2.0]
["2026-09-22T16:22:27.166569+00:00", "trade", 8.905, 2000.0]
["2026-09-22T16:22:27.650932+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:28.697863+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:22:28.698064+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:22:28.698511+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:28.711981+00:00", "trade", 8.898, 2.0]
["2026-09-22T16:22:29.417144+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:29.658757+00:00", "trade", 8.9086, 1.0]
["2026-09-22T16:22:30.001614+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:30.217125+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:30.276034+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:22:33.493988+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:33.494780+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:33.495221+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:33.495331+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:34.440076+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:34.440577+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:34.440618+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:34.441049+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:34.441074+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:34.441530+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:34.555044+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:35.004432+00:00", "trade", 8.9, 325.0]
["2026-09-22T16:22:35.930619+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:22:36.455391+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:37.165822+00:00", "trade", 8.905, 400.0]
["2026-09-22T16:22:37.706200+00:00", "trade", 8.9137, 5.0]
["2026-09-22T16:22:37.753897+00:00", "trade", 8.905, 5000.0]
["2026-09-22T16:22:37.791709+00:00", "trade", 8.8979, 100.0]
["2026-09-22T16:22:38.754889+00:00", "trade", 8.9, 4.0]
["2026-09-22T16:22:38.895029+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:38.895505+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:39.219851+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:39.220327+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:39.695332+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:22:40.852581+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:42.226426+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:43.370801+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:43.370881+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:44.920904+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:45.530730+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:22:45.629614+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:45.630090+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:46.421146+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:22:46.422072+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:46.422112+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:46.422112+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:46.422189+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:22:46.429367+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:22:46.846491+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:46.854811+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:47.030824+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:47.462851+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:49.005434+00:00", "trade", 8.9001, 1111.0]
["2026-09-22T16:22:49.641398+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:51.109993+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:51.461094+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:22:51.462150+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:54.361348+00:00", "trade", 8.9, 3.0]
["2026-09-22T16:22:54.747752+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:22:54.770503+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:54.771024+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:54.869039+00:00", "trade", 8.905, 163.0]
["2026-09-22T16:22:55.134397+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:55.134884+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:55.342554+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:22:56.088891+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:22:56.097296+00:00", "trade", 8.905, 4.0]
["2026-09-22T16:22:56.101016+00:00", "trade", 8.905, 5.0]
["2026-09-22T16:22:56.680715+00:00", "trade", 8.905, 20.0]
["2026-09-22T16:22:57.706712+00:00", "trade", 8.9, 102.0]
["2026-09-22T16:22:57.801458+00:00", "trade", 8.905, 200.0]
["2026-09-22T16:22:58.556140+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:22:58.556152+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:22:58.556300+00:00", "trade", 8.905, 1500.0]
["2026-09-22T16:22:58.849484+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:22:58.851307+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:22:59.740412+00:00", "trade", 8.9086, 1.0]
["2026-09-22T16:22:59.976611+00:00", "trade", 8.9195, 200.0]
["2026-09-22T16:23:00.001630+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:00.025572+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:00.354249+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:23:00.778719+00:00", "trade", 8.905, 50.0]
["2026-09-22T16:23:00.946235+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:01.034101+00:00", "trade", 8.9118, 18.0]
["2026-09-22T16:23:01.480795+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:01.501818+00:00", "trade", 8.9099, 1.0]
["2026-09-22T16:23:02.069319+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:02.120806+00:00", "trade", 8.905, 257.0]
["2026-09-22T16:23:02.138177+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:02.138659+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:02.138659+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:02.219185+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:23:02.219185+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:23:02.219189+00:00", "trade", 8.91, 299.0]
["2026-09-22T16:23:02.219194+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:23:02.219194+00:00", "trade", 8.91, 50.0]
["2026-09-22T16:23:02.219194+00:00", "trade", 8.91, 75.0]
["2026-09-22T16:23:02.219198+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:23:02.219198+00:00", "trade", 8.91, 20.0]
["2026-09-22T16:23:02.219212+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:23:02.219219+00:00", "trade", 8.91, 421.0]
["2026-09-22T16:23:02.219224+00:00", "trade", 8.91, 8.0]
["2026-09-22T16:23:02.219230+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:23:02.219230+00:00", "trade", 8.91, 15.0]
["2026-09-22T16:23:02.219233+00:00", "trade", 8.91, 50.0]
["2026-09-22T16:23:02.219248+00:00", "trade", 8.91, 50.0]
["2026-09-22T16:23:02.219254+00:00", "trade", 8.91, 79.0]
["2026-09-22T16:23:02.219258+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:23:02.219260+00:00", "trade", 8.91, 700.0]
["2026-09-22T16:23:02.219260+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:23:02.219271+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:23:02.219272+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:23:02.219272+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:23:02.219272+00:00", "trade", 8.91, 18.0]
["2026-09-22T16:23:02.219275+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:23:02.219275+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:23:02.219275+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:23:02.219280+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:23:02.219280+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:23:02.219280+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:23:02.219293+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:23:02.219300+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:23:02.219302+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:23:02.219314+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:23:02.219320+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:23:02.219516+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:23:02.219551+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:23:02.219556+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:23:02.219596+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:23:02.219602+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:23:02.219606+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:23:02.219752+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:23:02.219766+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:23:02.219807+00:00", "trade", 8.91, 52.0]
["2026-09-22T16:23:02.219855+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:23:02.219919+00:00", "trade", 8.91, 48.0]
["2026-09-22T16:23:02.219922+00:00", "trade", 8.91, 52.0]
["2026-09-22T16:23:02.219932+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:23:02.220007+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:23:02.220047+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:23:02.220047+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:23:02.220047+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:23:02.220082+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:23:02.220122+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:23:02.220288+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:23:02.220368+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:23:02.220445+00:00", "trade", 8.91, 6.0]
["2026-09-22T16:23:02.220448+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:23:02.220488+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:23:02.220568+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:23:02.220568+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:23:02.220568+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:23:02.220633+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:23:02.220684+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:23:02.220729+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:23:02.221089+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:23:02.221124+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:23:02.221245+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:23:02.221566+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:23:02.221566+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:23:02.221590+00:00", "trade", 8.915, 4.0]
["2026-09-22T16:23:02.221886+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:23:02.221966+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:23:02.251016+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:23:02.266658+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:23:02.274587+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:23:02.275028+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:23:02.277985+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:23:02.278466+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:23:02.314196+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:23:02.314656+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:23:02.314716+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:23:02.314794+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:23:02.314998+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:23:02.314998+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:23:02.315218+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:23:02.315224+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:23:02.315409+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:23:02.315419+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:23:02.315419+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:23:02.315424+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:23:02.315434+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:23:02.315471+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:23:02.315471+00:00", "trade", 8.91, 10.0]
["2026-09-22T16:23:02.315474+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:23:02.315489+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:23:02.315534+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:23:02.315554+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:23:02.315664+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:23:02.315749+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:02.315790+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:02.315790+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:02.315794+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:02.315805+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:02.315945+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:02.315995+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:02.316120+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:02.316120+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:02.316155+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:02.316236+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:02.316276+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:02.316281+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:02.316316+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:02.316436+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:02.316476+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:02.316476+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:02.316712+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:02.316957+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:02.317238+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:02.317719+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:02.317719+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:02.327174+00:00", "trade", 8.905, 500.0]
["2026-09-22T16:23:02.329362+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:02.377210+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:02.377416+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:03.392826+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:23:03.394228+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:03.394228+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:03.525745+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:03.526231+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:03.599393+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:23:03.805533+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:23:04.002101+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:23:04.003150+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:04.196366+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:23:04.304349+00:00", "trade", 8.9014, 1.0]
["2026-09-22T16:23:04.325907+00:00", "trade", 8.905, 2000.0]
["2026-09-22T16:23:04.326969+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:04.327450+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:04.373766+00:00", "trade", 8.899, 2.0]
["2026-09-22T16:23:04.375094+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:04.394651+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:23:04.591057+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:23:04.591698+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:04.591698+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:04.591698+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:04.591859+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:04.592097+00:00", "trade", 8.91, 700.0]
["2026-09-22T16:23:04.592576+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:04.593016+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:04.593126+00:00", "trade", 8.905, 5.0]
["2026-09-22T16:23:04.593458+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:04.595249+00:00", "trade", 8.905, 700.0]
["2026-09-22T16:23:04.647676+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:04.799094+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:23:04.800474+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:04.996447+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:23:05.230707+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:23:05.432995+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:23:05.697236+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:23:05.894559+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:23:06.023388+00:00", "trade", 8.91, 1500.0]
["2026-09-22T16:23:06.095827+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:23:06.290458+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:23:06.307575+00:00", "trade", 8.905, 500.0]
["2026-09-22T16:23:06.308488+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:06.308488+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:06.487306+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:23:06.488317+00:00", "trade", 8.9, 2.0]
["2026-09-22T16:23:06.512674+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:06.642883+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:06.691079+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:23:06.694950+00:00", "trade", 8.9, 400.0]
["2026-09-22T16:23:06.694956+00:00", "trade", 8.9, 50.0]
["2026-09-22T16:23:06.694960+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:06.694960+00:00", "trade", 8.9, 168.0]
["2026-09-22T16:23:06.694963+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:06.694963+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:06.694968+00:00", "trade", 8.9, 44.0]
["2026-09-22T16:23:06.694968+00:00", "trade", 8.9, 600.0]
["2026-09-22T16:23:06.694971+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:06.694971+00:00", "trade", 8.9, 50.0]
["2026-09-22T16:23:06.694974+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:06.694977+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:23:06.694980+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:06.694980+00:00", "trade", 8.9, 500.0]
["2026-09-22T16:23:06.694986+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:06.694986+00:00", "trade", 8.9, 75.0]
["2026-09-22T16:23:06.694992+00:00", "trade", 8.9, 25.0]
["2026-09-22T16:23:06.694992+00:00", "trade", 8.9, 200.0]
["2026-09-22T16:23:06.694992+00:00", "trade", 8.9, 500.0]
["2026-09-22T16:23:06.694995+00:00", "trade", 8.9, 22.0]
["2026-09-22T16:23:06.694995+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:06.694998+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:06.695004+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:06.695004+00:00", "trade", 8.9, 300.0]
["2026-09-22T16:23:06.695004+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:06.695011+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:06.695011+00:00", "trade", 8.9, 1500.0]
["2026-09-22T16:23:06.695011+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:06.695011+00:00", "trade", 8.9, 75.0]
["2026-09-22T16:23:06.695016+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:06.695016+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:23:06.695016+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:06.695016+00:00", "trade", 8.9, 30.0]
["2026-09-22T16:23:06.695020+00:00", "trade", 8.9, 25.0]
["2026-09-22T16:23:06.695020+00:00", "trade", 8.905, 200.0]
["2026-09-22T16:23:06.695025+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:06.695025+00:00", "trade", 8.9, 75.0]
["2026-09-22T16:23:06.695025+00:00", "trade", 8.9, 500.0]
["2026-09-22T16:23:06.695025+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:23:06.695028+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:06.695032+00:00", "trade", 8.9, 238.0]
["2026-09-22T16:23:06.695032+00:00", "trade", 8.9, 200.0]
["2026-09-22T16:23:06.695034+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:23:06.695034+00:00", "trade", 8.9, 12.0]
["2026-09-22T16:23:06.695037+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:06.695040+00:00", "trade", 8.9, 200.0]
["2026-09-22T16:23:06.695040+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:06.695040+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:23:06.695044+00:00", "trade", 8.9, 9.0]
["2026-09-22T16:23:06.695224+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:06.695413+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:06.695423+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:23:06.695423+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:23:06.695423+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:23:06.695428+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:23:06.695438+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:23:06.695458+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:23:06.695463+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:06.695493+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:06.695538+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:06.695538+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:06.695543+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:06.695584+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:06.695699+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:06.695792+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:06.695794+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:23:06.695824+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:23:06.695824+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:23:06.695824+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:23:06.695824+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:23:06.695829+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:23:06.695829+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:23:06.695844+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:23:06.695849+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:23:06.695879+00:00", "trade", 8.9, 57.0]
["2026-09-22T16:23:06.695899+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:23:06.695944+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:23:06.695948+00:00", "trade", 8.9, 33.0]
["2026-09-22T16:23:06.695954+00:00", "trade", 8.9, 20.0]
["2026-09-22T16:23:06.695975+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:06.696009+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:23:06.696019+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:23:06.696035+00:00", "trade", 8.9, 67.0]
["2026-09-22T16:23:06.696064+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:23:06.696114+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:06.696145+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:23:06.696150+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:23:06.696220+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:23:06.696230+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:23:06.696258+00:00", "trade", 8.905, 5.0]
["2026-09-22T16:23:06.696300+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:23:06.696380+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:23:06.696425+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:23:06.696425+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:23:06.696460+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:23:06.696460+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:23:06.696480+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:06.696701+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:23:06.696913+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:06.696928+00:00", "trade", 8.9, 6.0]
["2026-09-22T16:23:06.697217+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:23:06.697543+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:23:06.701084+00:00", "trade", 8.895, 200.0]
["2026-09-22T16:23:06.722026+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:23:06.722628+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:23:06.740625+00:00", "trade", 8.9, 200.0]
["2026-09-22T16:23:06.741154+00:00", "trade", 8.895, 300.0]
["2026-09-22T16:23:06.762247+00:00", "trade", 8.895, 21.0]
["2026-09-22T16:23:06.772681+00:00", "trade", 8.895, 300.0]
["2026-09-22T16:23:06.773283+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:23:06.773323+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:23:06.773602+00:00", "trade", 8.895, 300.0]
["2026-09-22T16:23:06.795892+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:23:06.818500+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:23:06.879354+00:00", "trade", 8.895, 100.0]
["2026-09-22T16:23:06.880718+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:23:06.888081+00:00", "trade", 8.895, 153.0]
["2026-09-22T16:23:06.888399+00:00", "trade", 8.895, 300.0]
["2026-09-22T16:23:06.888838+00:00", "trade", 8.895, 200.0]
["2026-09-22T16:23:06.890255+00:00", "trade", 8.895, 100.0]
["2026-09-22T16:23:06.890312+00:00", "trade", 8.895, 100.0]
["2026-09-22T16:23:06.890327+00:00", "trade", 8.895, 200.0]
["2026-09-22T16:23:06.890330+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:06.890333+00:00", "trade", 8.9, 200.0]
["2026-09-22T16:23:06.890333+00:00", "trade", 8.9, 200.0]
["2026-09-22T16:23:06.890339+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:23:06.890339+00:00", "trade", 8.9, 75.0]
["2026-09-22T16:23:06.890342+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:06.890342+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:06.890345+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:06.890366+00:00", "trade", 8.895, 100.0]
["2026-09-22T16:23:06.890394+00:00", "trade", 8.9, 200.0]
["2026-09-22T16:23:06.890396+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:23:06.890400+00:00", "trade", 8.9, 50.0]
["2026-09-22T16:23:06.890402+00:00", "trade", 8.9, 50.0]
["2026-09-22T16:23:06.890406+00:00", "trade", 8.9, 25.0]
["2026-09-22T16:23:06.890406+00:00", "trade", 8.9, 600.0]
["2026-09-22T16:23:06.890412+00:00", "trade", 8.9, 75.0]
["2026-09-22T16:23:06.890412+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:06.890412+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:06.890417+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:06.890417+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:06.890417+00:00", "trade", 8.9, 51.0]
["2026-09-22T16:23:06.890423+00:00", "trade", 8.9, 25.0]
["2026-09-22T16:23:06.890453+00:00", "trade", 8.9, 300.0]
["2026-09-22T16:23:06.890552+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:06.890552+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:06.890552+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:06.890557+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:06.890604+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:06.890807+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:06.890953+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:06.891023+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:06.891093+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:06.891098+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:06.891098+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:06.891100+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:06.891100+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:06.891103+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:06.891103+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:06.891103+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:06.891103+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:06.891103+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:06.891108+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:06.891113+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:06.891123+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:06.891163+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:06.891163+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:06.891168+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:06.891193+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:06.891239+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:06.891283+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:06.891554+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:06.891609+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:06.891885+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:06.892321+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:06.892406+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:06.892406+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:06.895283+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:06.895724+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:06.895844+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:06.895965+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:06.896005+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:06.896195+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:06.896205+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:06.896245+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:06.896486+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:06.896686+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:06.903407+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:07.085550+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:07.086121+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:07.149808+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:07.891651+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:07.891766+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.094925+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.095086+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.095908+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.096324+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.637689+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:23:09.637933+00:00", "trade", 8.905, 200.0]
["2026-09-22T16:23:09.639109+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.639575+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.639856+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.646374+00:00", "trade", 8.9, 33.0]
["2026-09-22T16:23:09.646473+00:00", "trade", 8.9001, 33.0]
["2026-09-22T16:23:09.646633+00:00", "trade", 8.9, 33.0]
["2026-09-22T16:23:09.646690+00:00", "trade", 8.9, 12.0]
["2026-09-22T16:23:09.646807+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:09.646810+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:09.646810+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:09.646819+00:00", "trade", 8.9, 25.0]
["2026-09-22T16:23:09.646825+00:00", "trade", 8.9, 22.0]
["2026-09-22T16:23:09.646834+00:00", "trade", 8.9001, 12.0]
["2026-09-22T16:23:09.646852+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:09.646865+00:00", "trade", 8.9001, 43.0]
["2026-09-22T16:23:09.646865+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:09.646867+00:00", "trade", 8.9, 25.0]
["2026-09-22T16:23:09.646894+00:00", "trade", 8.9, 600.0]
["2026-09-22T16:23:09.646902+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.646902+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.646927+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.646930+00:00", "trade", 8.9, 33.0]
["2026-09-22T16:23:09.646984+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:09.646984+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:09.647126+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:09.647138+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.647158+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.647165+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:09.647192+00:00", "trade", 8.9001, 33.0]
["2026-09-22T16:23:09.647228+00:00", "trade", 8.9001, 12.0]
["2026-09-22T16:23:09.647404+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.647404+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.647419+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.647529+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.647544+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.647550+00:00", "trade", 8.9001, 33.0]
["2026-09-22T16:23:09.647574+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.647583+00:00", "trade", 8.9001, 100.0]
["2026-09-22T16:23:09.647886+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:09.647911+00:00", "trade", 8.9001, 100.0]
["2026-09-22T16:23:09.647911+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:09.647965+00:00", "trade", 8.9001, 100.0]
["2026-09-22T16:23:09.648046+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:09.648046+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:09.648268+00:00", "trade", 8.9001, 100.0]
["2026-09-22T16:23:09.648295+00:00", "trade", 8.9001, 100.0]
["2026-09-22T16:23:09.648329+00:00", "trade", 8.9001, 25.0]
["2026-09-22T16:23:09.648624+00:00", "trade", 8.9001, 22.0]
["2026-09-22T16:23:09.648650+00:00", "trade", 8.9001, 100.0]
["2026-09-22T16:23:09.648978+00:00", "trade", 8.9001, 100.0]
["2026-09-22T16:23:09.649005+00:00", "trade", 8.9001, 25.0]
["2026-09-22T16:23:09.649032+00:00", "trade", 8.9001, 100.0]
["2026-09-22T16:23:09.649248+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.649333+00:00", "trade", 8.9001, 600.0]
["2026-09-22T16:23:09.649363+00:00", "trade", 8.9001, 100.0]
["2026-09-22T16:23:09.649539+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.649685+00:00", "trade", 8.9001, 100.0]
["2026-09-22T16:23:09.649709+00:00", "trade", 8.9001, 100.0]
["2026-09-22T16:23:09.649739+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.650037+00:00", "trade", 8.9001, 100.0]
["2026-09-22T16:23:09.650139+00:00", "trade", 8.9, 400.0]
["2026-09-22T16:23:09.650416+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:09.650691+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.650772+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.650993+00:00", "trade", 8.9, 12.0]
["2026-09-22T16:23:09.651113+00:00", "trade", 8.9001, 100.0]
["2026-09-22T16:23:09.651471+00:00", "trade", 8.9001, 400.0]
["2026-09-22T16:23:09.652100+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.652217+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:09.652340+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:09.652344+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:09.652433+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:09.652436+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:09.652691+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:09.652701+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:09.652741+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:09.652771+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:09.652776+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:09.652796+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:09.652856+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:23:09.652860+00:00", "trade", 8.9001, 100.0]
["2026-09-22T16:23:09.652863+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:09.652937+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:23:09.652942+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:23:09.652947+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:23:09.652967+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:23:09.652967+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:23:09.653030+00:00", "trade", 8.9, 600.0]
["2026-09-22T16:23:09.653030+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:09.653035+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:09.653035+00:00", "trade", 8.9, 600.0]
["2026-09-22T16:23:09.653041+00:00", "trade", 8.9, 187.0]
["2026-09-22T16:23:09.653041+00:00", "trade", 8.9, 131.0]
["2026-09-22T16:23:09.653045+00:00", "trade", 8.9, 200.0]
["2026-09-22T16:23:09.653045+00:00", "trade", 8.9, 133.0]
["2026-09-22T16:23:09.653051+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:09.653051+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:09.653051+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:09.653051+00:00", "trade", 8.9, 165.0]
["2026-09-22T16:23:09.653052+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:09.653052+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:09.653053+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:09.653057+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:09.653057+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:09.653062+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:09.653067+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:09.653072+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:09.653072+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:09.653072+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:09.653077+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:09.653099+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:09.653102+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:09.653108+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:09.653112+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:09.653112+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:09.653117+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:09.653117+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:09.653117+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:09.653122+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:09.653134+00:00", "trade", 8.9, 25.0]
["2026-09-22T16:23:09.653162+00:00", "trade", 8.9, 25.0]
["2026-09-22T16:23:09.653200+00:00", "trade", 8.9, 55.0]
["2026-09-22T16:23:09.653202+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:09.653207+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:09.653207+00:00", "trade", 8.9, 25.0]
["2026-09-22T16:23:09.653215+00:00", "trade", 8.9001, 100.0]
["2026-09-22T16:23:09.653239+00:00", "trade", 8.9001, 100.0]
["2026-09-22T16:23:09.653260+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:09.653262+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:09.653363+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:09.653408+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:09.653413+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:09.653418+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:09.653453+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:09.653453+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:23:09.653478+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.653483+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.653488+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.653533+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.653533+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.653538+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.653547+00:00", "trade", 8.9, 400.0]
["2026-09-22T16:23:09.653549+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:09.653571+00:00", "trade", 8.9001, 100.0]
["2026-09-22T16:23:09.653578+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.653597+00:00", "trade", 8.9001, 100.0]
["2026-09-22T16:23:09.653597+00:00", "trade", 8.9, 50.0]
["2026-09-22T16:23:09.653600+00:00", "trade", 8.9, 50.0]
["2026-09-22T16:23:09.653638+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.653643+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.653648+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.653659+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.653718+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.653779+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.653802+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:09.653904+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.653924+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.653925+00:00", "trade", 8.9001, 100.0]
["2026-09-22T16:23:09.653952+00:00", "trade", 8.9001, 4062.0]
["2026-09-22T16:23:09.653979+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.653979+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.653979+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.654225+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.654265+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.654265+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.654420+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.654495+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.654495+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.654541+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.654545+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.654641+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.654661+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.654701+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.654721+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.654721+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.654781+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.655969+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.657257+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.657738+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.658064+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.658089+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.658139+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.658540+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.661828+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.666965+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.686859+00:00", "trade", 8.9, 43.0]
["2026-09-22T16:23:09.723605+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.747025+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.747090+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.756217+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.816926+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.953997+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.954238+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:09.955000+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:10.297614+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:10.297679+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:10.297920+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:10.299463+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:10.308034+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:10.308039+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:10.317677+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:10.477016+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:10.538271+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:10.614068+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:23:10.814834+00:00", "trade", 8.905, 9570.0]
["2026-09-22T16:23:10.818385+00:00", "trade", 8.9, 45.0]
["2026-09-22T16:23:10.818943+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:10.818953+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:10.818968+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:10.819404+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:10.819404+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:10.819404+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:10.819404+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:10.819870+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:10.861297+00:00", "trade", 8.905, 500.0]
["2026-09-22T16:23:10.861333+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:10.861775+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:10.861845+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:10.861895+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:10.861980+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:10.862216+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:10.862251+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:10.862376+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:10.863654+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:10.865138+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:10.865970+00:00", "trade", 8.9, 30.0]
["2026-09-22T16:23:10.869074+00:00", "trade", 8.905, 487.0]
["2026-09-22T16:23:10.869946+00:00", "trade", 8.905, 487.0]
["2026-09-22T16:23:10.870054+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:10.870100+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:10.870132+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:10.870424+00:00", "trade", 8.9, 54.0]
["2026-09-22T16:23:10.870496+00:00", "trade", 8.905, 650.0]
["2026-09-22T16:23:10.870535+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:10.870736+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:10.871177+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:10.875056+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:11.073964+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:11.141665+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:11.885429+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:11.885909+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:11.886430+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:11.886430+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:11.886866+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:11.895872+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:12.207558+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:12.207573+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:12.208054+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:12.208054+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:12.631470+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:13.601626+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:13.998434+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:14.678616+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:14.682009+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:14.689697+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:14.690208+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:14.692699+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:14.770501+00:00", "trade", 8.9075, 11.0]
["2026-09-22T16:23:14.771887+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:14.772323+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:15.049537+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:15.152452+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:15.771535+00:00", "trade", 8.9, 2.0]
["2026-09-22T16:23:16.391611+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:16.391611+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:16.391727+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:16.392053+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:16.392093+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:16.392574+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:16.392574+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:16.392609+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:16.393210+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:16.395015+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:16.395491+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:16.401495+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:16.742966+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:16.743884+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:16.745287+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:17.435071+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:17.435272+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:17.435312+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:17.435512+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:17.435512+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:17.435552+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:17.435908+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:17.436034+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:17.436470+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:17.437312+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:17.437753+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:17.439993+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:17.444995+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:17.489676+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:17.542101+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:18.422975+00:00", "trade", 8.9003, 1000.0]
["2026-09-22T16:23:19.779232+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:19.779388+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:19.779698+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:19.779753+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:19.780194+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:19.780219+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:19.781513+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:19.781713+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:19.781994+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:19.782194+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:19.789156+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:19.881946+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:19.882387+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:19.882427+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:19.882427+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:19.882783+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:19.882884+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:19.883259+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:19.883305+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:19.884137+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:19.885665+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:19.887149+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:19.891870+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:19.892301+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:19.894271+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:19.945683+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:19.946475+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:20.031031+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:20.228179+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:20.401085+00:00", "trade", 8.905, 4.0]
["2026-09-22T16:23:20.478299+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:20.478664+00:00", "trade", 8.9, 65.0]
["2026-09-22T16:23:20.478740+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:20.478820+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:20.478820+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:20.478820+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:20.479060+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:20.479065+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:20.479065+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:20.479141+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:20.479301+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:20.479501+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:20.479577+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:20.479622+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:20.480098+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:20.481381+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:20.481381+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:20.481822+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:20.483381+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:20.488182+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:20.604293+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:20.752606+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:20.752606+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:20.753112+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:20.758745+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:21.586460+00:00", "trade", 8.9062, 500.0]
["2026-09-22T16:23:21.587099+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:21.587500+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:21.654058+00:00", "trade", 8.9, 236.0]
["2026-09-22T16:23:21.655101+00:00", "trade", 8.9, 51.0]
["2026-09-22T16:23:21.658265+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:22.696180+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:22.696621+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:22.696661+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:22.696701+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:22.696941+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:22.697543+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:22.699021+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:22.992198+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:23.273175+00:00", "trade", 8.91, 20.0]
["2026-09-22T16:23:23.361296+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:23.362318+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:23.366838+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:23.408452+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:23.408933+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:24.298382+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:24.303865+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:24.311303+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:24.311343+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:24.311744+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:24.319964+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:24.320149+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:25.097806+00:00", "trade", 8.9, 2.0]
["2026-09-22T16:23:25.135687+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:25.316517+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:25.459361+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:25.505045+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:25.505045+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:25.505045+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:25.505060+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:25.505606+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:25.707792+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:26.025943+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:26.173154+00:00", "trade", 8.9, 55.0]
["2026-09-22T16:23:26.173154+00:00", "trade", 8.9, 4.0]
["2026-09-22T16:23:26.173156+00:00", "trade", 8.9, 59.0]
["2026-09-22T16:23:26.173428+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:26.173780+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:26.173780+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:26.173787+00:00", "trade", 8.9, 168.0]
["2026-09-22T16:23:26.174010+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:26.174190+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:26.174230+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:26.174311+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:26.174621+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:26.175113+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:26.175669+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:26.176225+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:26.179754+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:26.180275+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:26.180666+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:26.190209+00:00", "trade", 8.9, 264.0]
["2026-09-22T16:23:26.453094+00:00", "trade", 8.9, 47.0]
["2026-09-22T16:23:26.893184+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:26.894146+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:26.996740+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:26.997216+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:26.997657+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:26.997737+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:27.040715+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:27.044474+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:27.044955+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:27.341113+00:00", "trade", 8.905, 35.0]
["2026-09-22T16:23:27.341810+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:27.342131+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:27.342131+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:27.347534+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:27.348451+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:27.366419+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:28.276557+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:28.326089+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:29.239570+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:29.239575+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:29.242031+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:29.242031+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:29.247549+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:29.383793+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:29.383828+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:29.384740+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:29.714975+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:29.715622+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:29.715942+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:29.716424+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:29.716424+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:29.716424+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:29.716900+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:29.912595+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:29.916048+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:29.988611+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:29.989102+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:30.001661+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:30.160569+00:00", "trade", 8.9099, 5.0]
["2026-09-22T16:23:30.608571+00:00", "trade", 8.901, 877.0]
["2026-09-22T16:23:30.611115+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:30.632258+00:00", "trade", 8.9, 75.0]
["2026-09-22T16:23:30.633203+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:30.633238+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:30.633919+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:30.643833+00:00", "trade", 8.905, 130.0]
["2026-09-22T16:23:30.644564+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:30.644564+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:30.644564+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:30.644805+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:30.644805+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:30.645081+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:23:30.645086+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:30.645286+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:30.649874+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:23:30.649937+00:00", "trade", 8.905, 96.0]
["2026-09-22T16:23:30.649997+00:00", "trade", 8.905, 4.0]
["2026-09-22T16:23:30.696423+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:31.634833+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:31.634838+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:31.635164+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:31.816536+00:00", "trade", 8.9029, 1.0]
["2026-09-22T16:23:32.036959+00:00", "trade", 8.905, 2000.0]
["2026-09-22T16:23:32.530401+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:32.530416+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:32.615363+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:32.863007+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:32.930266+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:33.023493+00:00", "trade", 8.905, 3.0]
["2026-09-22T16:23:33.025622+00:00", "trade", 8.905, 4.0]
["2026-09-22T16:23:33.214953+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:33.215399+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:33.776417+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:33.778382+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:33.779946+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:33.780422+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:33.879396+00:00", "trade", 8.905, 2.0]
["2026-09-22T16:23:34.079638+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:34.080079+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:34.612294+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:35.141026+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:36.445379+00:00", "trade", 8.905, 200.0]
["2026-09-22T16:23:36.930127+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:36.930609+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:37.737998+00:00", "trade", 8.9001, 30.0]
["2026-09-22T16:23:37.738669+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:37.738709+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:37.739471+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:37.739912+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:38.123957+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:23:38.125577+00:00", "trade", 8.91, 400.0]
["2026-09-22T16:23:38.148403+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:38.309876+00:00", "trade", 8.905, 25.0]
["2026-09-22T16:23:38.738885+00:00", "trade", 8.9013, 2.0]
["2026-09-22T16:23:39.126575+00:00", "trade", 8.9, 4.0]
["2026-09-22T16:23:40.154856+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:40.158334+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:42.382340+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:42.382821+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:42.889305+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:43.193001+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:46.434408+00:00", "trade", 8.9, 9.0]
["2026-09-22T16:23:46.434615+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:46.434776+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:46.435056+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:46.435056+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:46.435056+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:46.435061+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:46.435061+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:46.435297+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:46.437818+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:46.982032+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:47.079158+00:00", "trade", 8.9, 10.0]
["2026-09-22T16:23:47.080170+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:47.080175+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:47.080185+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:47.080586+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:47.080666+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:47.081162+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:47.082746+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:47.116957+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:47.458784+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:47.459035+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:47.461065+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:47.461501+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:47.658970+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:47.659411+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:47.726195+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:48.413729+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:48.750753+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:48.819112+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:48.819468+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:49.086242+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:49.225341+00:00", "trade", 8.91, 5.0]
["2026-09-22T16:23:49.657467+00:00", "trade", 8.9024, 40.0]
["2026-09-22T16:23:50.277893+00:00", "trade", 8.9, 12.0]
["2026-09-22T16:23:50.278305+00:00", "trade", 8.9, 200.0]
["2026-09-22T16:23:50.278305+00:00", "trade", 8.9, 200.0]
["2026-09-22T16:23:50.278305+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:23:50.278308+00:00", "trade", 8.9, 200.0]
["2026-09-22T16:23:50.278385+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:50.278422+00:00", "trade", 8.9, 900.0]
["2026-09-22T16:23:50.278422+00:00", "trade", 8.9, 400.0]
["2026-09-22T16:23:50.278501+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:50.278771+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:50.278781+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:50.279397+00:00", "trade", 8.9, 12.0]
["2026-09-22T16:23:50.281107+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:50.286830+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:50.313198+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:50.313639+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:50.313814+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:50.314075+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:50.325843+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:51.025346+00:00", "trade", 8.9, 500.0]
["2026-09-22T16:23:51.025346+00:00", "trade", 8.9, 150.0]
["2026-09-22T16:23:51.025827+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:52.456777+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:54.598095+00:00", "trade", 8.908, 25.0]
["2026-09-22T16:23:54.599085+00:00", "trade", 8.9, 3.0]
["2026-09-22T16:23:54.609894+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:54.632734+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:54.633079+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:54.633160+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:54.633240+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:54.633561+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:54.633566+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:54.734034+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:54.734511+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:54.779608+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:55.102515+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:55.418215+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:55.420456+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:55.422937+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:55.550490+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:55.703697+00:00", "trade", 8.9, 75.0]
["2026-09-22T16:23:55.704671+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:55.704671+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:55.704736+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:55.787774+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:55.787794+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:55.922349+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:23:55.923737+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:56.223599+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:56.231904+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:56.348210+00:00", "trade", 8.905, 5.0]
["2026-09-22T16:23:56.476440+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:56.877052+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:56.878050+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:57.110915+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:57.111971+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:57.112447+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:57.121007+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:57.375538+00:00", "trade", 8.9013, 6.0]
["2026-09-22T16:23:57.376931+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:57.428605+00:00", "trade", 8.905, 500.0]
["2026-09-22T16:23:57.495989+00:00", "trade", 8.9086, 1.0]
["2026-09-22T16:23:58.823283+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:58.977294+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:59.031252+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:23:59.032269+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:23:59.526394+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:00.001693+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:00.692089+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:00.692570+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:01.163899+00:00", "trade", 8.905, 17.0]
["2026-09-22T16:24:01.329689+00:00", "trade", 8.9, 6.0]
["2026-09-22T16:24:01.330336+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:01.491309+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:02.881036+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:03.081731+00:00", "trade", 8.905, 25.0]
["2026-09-22T16:24:03.082390+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:03.083507+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:03.435103+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:03.509044+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:04.237751+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:04.254756+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:04.355841+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:05.355573+00:00", "trade", 8.905, 125.0]
["2026-09-22T16:24:06.089231+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:06.217701+00:00", "trade", 8.905, 50.0]
["2026-09-22T16:24:06.219084+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:06.347760+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:07.905688+00:00", "trade", 8.91, 5.0]
["2026-09-22T16:24:07.906716+00:00", "trade", 8.9, 2.0]
["2026-09-22T16:24:08.103297+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:08.105412+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:08.224156+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:24:08.265473+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:08.290402+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:08.394895+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:11.068842+00:00", "trade", 8.905, 10.0]
["2026-09-22T16:24:11.311582+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:12.186466+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:13.063085+00:00", "trade", 8.9019, 2.0]
["2026-09-22T16:24:13.748368+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:15.384759+00:00", "trade", 8.905, 19.0]
["2026-09-22T16:24:15.384858+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:24:16.760271+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:17.534773+00:00", "trade", 8.905, 5.0]
["2026-09-22T16:24:17.535780+00:00", "trade", 8.9, 3.0]
["2026-09-22T16:24:18.327781+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:18.327862+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:18.335876+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:18.486589+00:00", "trade", 8.905, 637.0]
["2026-09-22T16:24:18.487636+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:18.487636+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:18.488037+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:18.488233+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:18.490072+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:18.559951+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:24:18.581269+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:18.591308+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:18.591709+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:18.921417+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:20.417225+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:24:20.427867+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:20.573308+00:00", "trade", 8.905, 4.0]
["2026-09-22T16:24:20.651539+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:20.979203+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:21.158333+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:22.514478+00:00", "trade", 8.9067, 5.0]
["2026-09-22T16:24:22.515864+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:22.544237+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:22.544518+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:22.556997+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:22.557478+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:22.564355+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:23.963162+00:00", "trade", 8.906, 100.0]
["2026-09-22T16:24:25.900216+00:00", "trade", 8.9004, 3000.0]
["2026-09-22T16:24:26.292515+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:26.292516+00:00", "trade", 8.9, 25.0]
["2026-09-22T16:24:26.292519+00:00", "trade", 8.9, 2500.0]
["2026-09-22T16:24:26.292523+00:00", "trade", 8.9, 9.0]
["2026-09-22T16:24:26.292528+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:24:26.292528+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:24:26.292531+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:24:26.292531+00:00", "trade", 8.9, 50.0]
["2026-09-22T16:24:26.292606+00:00", "trade", 8.9, 131.0]
["2026-09-22T16:24:26.292606+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:24:26.292648+00:00", "trade", 8.9, 10.0]
["2026-09-22T16:24:26.292654+00:00", "trade", 8.9, 120.0]
["2026-09-22T16:24:26.292657+00:00", "trade", 8.9, 200.0]
["2026-09-22T16:24:26.292657+00:00", "trade", 8.9, 341.0]
["2026-09-22T16:24:26.292781+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:24:26.292781+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:26.292785+00:00", "trade", 8.9, 187.0]
["2026-09-22T16:24:26.292785+00:00", "trade", 8.9, 200.0]
["2026-09-22T16:24:26.292787+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:24:26.292801+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:24:26.292801+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:24:26.292829+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:24:26.292851+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:24:26.292871+00:00", "trade", 8.9, 400.0]
["2026-09-22T16:24:26.292874+00:00", "trade", 8.9, 225.0]
["2026-09-22T16:24:26.292891+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:26.292901+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:26.292901+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:26.292916+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:26.292946+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:26.293252+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:26.293424+00:00", "trade", 8.9, 6.0]
["2026-09-22T16:24:26.293532+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:26.293532+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:26.293608+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:26.293608+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:26.293638+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:26.293656+00:00", "trade", 8.895, 101.0]
["2026-09-22T16:24:26.293768+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:26.293813+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:26.293888+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:26.294003+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:26.294008+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:26.294071+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:24:26.294209+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:26.296489+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:26.300217+00:00", "trade", 8.9, 200.0]
["2026-09-22T16:24:26.304484+00:00", "trade", 8.895, 100.0]
["2026-09-22T16:24:26.351350+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:26.351791+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:26.358986+00:00", "trade", 8.895, 100.0]
["2026-09-22T16:24:26.367827+00:00", "trade", 8.895, 158.0]
["2026-09-22T16:24:26.375156+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:26.375317+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:26.419108+00:00", "trade", 8.895, 100.0]
["2026-09-22T16:24:26.420489+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:26.420970+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:26.441178+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:26.543692+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:26.631841+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:26.632068+00:00", "trade", 8.895, 149.0]
["2026-09-22T16:24:26.632322+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:26.810737+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:26.891764+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:26.892520+00:00", "trade", 8.895, 129.0]
["2026-09-22T16:24:26.893388+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:26.893844+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:27.223291+00:00", "trade", 8.895, 124.0]
["2026-09-22T16:24:27.472523+00:00", "trade", 8.895, 24.0]
["2026-09-22T16:24:27.695172+00:00", "trade", 8.895, 5.0]
["2026-09-22T16:24:27.961801+00:00", "trade", 8.895, 1.0]
["2026-09-22T16:24:29.295750+00:00", "trade", 8.9146, 21.0]
["2026-09-22T16:24:29.651743+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:29.651784+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:29.652225+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:29.689819+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:30.001716+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:31.100210+00:00", "trade", 8.9, 99.0]
["2026-09-22T16:24:31.100225+00:00", "trade", 8.895, 99.0]
["2026-09-22T16:24:31.284316+00:00", "trade", 8.9013, 100.0]
["2026-09-22T16:24:31.453846+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:31.453926+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:31.453972+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:31.454528+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:31.518350+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:32.869947+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:32.870107+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:33.671440+00:00", "trade", 8.895, 50.0]
["2026-09-22T16:24:33.766242+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:33.766242+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:33.766718+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:33.810016+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:34.138339+00:00", "trade", 8.9037, 20.0]
["2026-09-22T16:24:34.280248+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:34.700943+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:35.989111+00:00", "trade", 8.895, 1.0]
["2026-09-22T16:24:35.990101+00:00", "trade", 8.89, 4.0]
["2026-09-22T16:24:36.593080+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:36.593516+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:36.593797+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:36.594874+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:36.602867+00:00", "trade", 8.895, 200.0]
["2026-09-22T16:24:36.715280+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:37.742772+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:37.743253+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:40.003214+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:40.003705+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:40.658081+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:40.658241+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:40.658271+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:40.658542+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:40.658567+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:40.658597+00:00", "trade", 8.895, 1.0]
["2026-09-22T16:24:40.658632+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:40.658672+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:40.659068+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:40.659068+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:40.660231+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:40.666721+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:40.667924+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:40.845771+00:00", "trade", 8.895, 49.0]
["2026-09-22T16:24:40.846659+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:41.034776+00:00", "trade", 8.9, 4.0]
["2026-09-22T16:24:41.034776+00:00", "trade", 8.9, 4.0]
["2026-09-22T16:24:41.034779+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:24:41.034785+00:00", "trade", 8.9, 238.0]
["2026-09-22T16:24:41.034785+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:24:41.034785+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:24:41.034788+00:00", "trade", 8.9, 23.0]
["2026-09-22T16:24:41.034821+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:24:41.034821+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:24:41.034831+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:24:41.034836+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:24:41.034836+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:24:41.034839+00:00", "trade", 8.9, 141.0]
["2026-09-22T16:24:41.034839+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:24:41.034841+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:24:41.034841+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:24:41.034841+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:24:41.034846+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:24:41.034857+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:24:41.034860+00:00", "trade", 8.9, 99.0]
["2026-09-22T16:24:41.034863+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:24:41.034863+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:24:41.034866+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:24:41.034901+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:24:41.035167+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:41.035338+00:00", "trade", 8.9, 1200.0]
["2026-09-22T16:24:41.035387+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:41.035407+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:41.035412+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:41.035442+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:41.035442+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:41.035447+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:41.035452+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:41.035483+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:41.035523+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:41.035598+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:41.035643+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:41.035743+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:41.035743+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:41.035763+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:41.035804+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:41.035804+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:41.035808+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:41.035883+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:41.035924+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:41.035964+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:41.036004+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:41.036284+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:41.036320+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:41.037362+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:41.037923+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:41.038846+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:41.039642+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:41.092503+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:41.100530+00:00", "trade", 8.905, 500.0]
["2026-09-22T16:24:41.616538+00:00", "trade", 8.9062, 364.0]
["2026-09-22T16:24:41.616565+00:00", "trade", 8.9062, 7500.0]
["2026-09-22T16:24:42.078081+00:00", "trade", 8.905, 9570.0]
["2026-09-22T16:24:43.057689+00:00", "trade", 8.905, 5.0]
["2026-09-22T16:24:43.237054+00:00", "trade", 8.9029, 1.0]
["2026-09-22T16:24:44.031272+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:44.031292+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:44.774498+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:45.032301+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:46.814802+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:46.875622+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:49.012011+00:00", "trade", 8.9029, 2.0]
["2026-09-22T16:24:49.013427+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:49.267191+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:49.530802+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:50.696338+00:00", "trade", 8.9099, 50.0]
["2026-09-22T16:24:51.148642+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:51.148732+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:51.149203+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:51.269108+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:51.563343+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:51.664458+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:52.575318+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:52.575799+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:52.576034+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:53.011053+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:53.532147+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:53.726969+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:55.188714+00:00", "trade", 8.905, 7.0]
["2026-09-22T16:24:55.189725+00:00", "trade", 8.9, 4.0]
["2026-09-22T16:24:55.190167+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:24:55.343201+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:55.343642+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:55.344133+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:55.617145+00:00", "trade", 8.9, 36.0]
["2026-09-22T16:24:55.708912+00:00", "trade", 8.9, 64.0]
["2026-09-22T16:24:55.709912+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:55.709972+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:55.709972+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:55.710493+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:55.716971+00:00", "trade", 8.9, 300.0]
["2026-09-22T16:24:55.717010+00:00", "trade", 8.9, 200.0]
["2026-09-22T16:24:55.717010+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:24:55.717049+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:24:55.717049+00:00", "trade", 8.9, 525.0]
["2026-09-22T16:24:55.717052+00:00", "trade", 8.9, 900.0]
["2026-09-22T16:24:55.717055+00:00", "trade", 8.9, 900.0]
["2026-09-22T16:24:55.717094+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:55.717127+00:00", "trade", 8.9, 50.0]
["2026-09-22T16:24:55.717127+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:24:55.717130+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:24:55.717455+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:55.717702+00:00", "trade", 8.9, 200.0]
["2026-09-22T16:24:55.717897+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:24:55.717897+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:24:55.718056+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:55.718292+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:55.718348+00:00", "trade", 8.9, 10.0]
["2026-09-22T16:24:55.718351+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:24:55.718387+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:24:55.718535+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:24:55.718708+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:24:55.718709+00:00", "trade", 8.9, 500.0]
["2026-09-22T16:24:55.718833+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:24:55.718838+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:24:55.718848+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:24:55.718893+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:24:55.718898+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:24:55.718908+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:55.719179+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:55.719279+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:55.719289+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:55.719294+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:55.719299+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:55.719450+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:55.719655+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:55.719680+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:55.719685+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:55.719771+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:55.719816+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:55.719816+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:55.719841+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:55.719896+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:55.719936+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:55.719957+00:00", "trade", 8.895, 609.0]
["2026-09-22T16:24:55.720008+00:00", "trade", 8.9042, 300.0]
["2026-09-22T16:24:55.720309+00:00", "trade", 8.9042, 200.0]
["2026-09-22T16:24:55.720324+00:00", "trade", 8.895, 609.0]
["2026-09-22T16:24:55.720375+00:00", "trade", 8.9042, 100.0]
["2026-09-22T16:24:55.720477+00:00", "trade", 8.895, 997.0]
["2026-09-22T16:24:55.720631+00:00", "trade", 8.9042, 100.0]
["2026-09-22T16:24:55.720928+00:00", "trade", 8.9042, 525.0]
["2026-09-22T16:24:55.721018+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:55.721121+00:00", "trade", 8.9042, 900.0]
["2026-09-22T16:24:55.721370+00:00", "trade", 8.9042, 900.0]
["2026-09-22T16:24:55.721414+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:55.721454+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:55.721470+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:55.721590+00:00", "trade", 8.9042, 50.0]
["2026-09-22T16:24:55.721731+00:00", "trade", 8.9042, 100.0]
["2026-09-22T16:24:55.721966+00:00", "trade", 8.9042, 100.0]
["2026-09-22T16:24:55.722278+00:00", "trade", 8.9042, 200.0]
["2026-09-22T16:24:55.722417+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:55.722600+00:00", "trade", 8.9042, 100.0]
["2026-09-22T16:24:55.722832+00:00", "trade", 8.9042, 100.0]
["2026-09-22T16:24:55.723108+00:00", "trade", 8.9042, 10.0]
["2026-09-22T16:24:55.723358+00:00", "trade", 8.9042, 100.0]
["2026-09-22T16:24:55.723454+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:55.723764+00:00", "trade", 8.9042, 100.0]
["2026-09-22T16:24:55.723974+00:00", "trade", 8.9042, 500.0]
["2026-09-22T16:24:55.724131+00:00", "trade", 8.9, 609.0]
["2026-09-22T16:24:55.724426+00:00", "trade", 8.9, 609.0]
["2026-09-22T16:24:55.724828+00:00", "trade", 8.9, 997.0]
["2026-09-22T16:24:55.725534+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:55.726491+00:00", "trade", 8.895, 900.0]
["2026-09-22T16:24:55.728365+00:00", "trade", 8.9, 900.0]
["2026-09-22T16:24:55.729213+00:00", "trade", 8.8901, 2070.0]
["2026-09-22T16:24:55.729679+00:00", "trade", 8.895, 92.0]
["2026-09-22T16:24:55.730261+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:55.730261+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:55.730696+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:55.731378+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:55.731739+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:55.740780+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:55.752308+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:56.019834+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:56.073291+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:56.083239+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:56.084492+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:56.220295+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:56.344734+00:00", "trade", 8.895, 400.0]
["2026-09-22T16:24:56.345131+00:00", "trade", 8.895, 400.0]
["2026-09-22T16:24:56.345161+00:00", "trade", 8.895, 400.0]
["2026-09-22T16:24:56.345197+00:00", "trade", 8.895, 400.0]
["2026-09-22T16:24:56.345703+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:56.345858+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:56.345958+00:00", "trade", 8.895, 400.0]
["2026-09-22T16:24:56.346299+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:24:56.348580+00:00", "trade", 8.9, 50.0]
["2026-09-22T16:24:56.348583+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:24:56.348586+00:00", "trade", 8.9, 600.0]
["2026-09-22T16:24:56.348630+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:24:56.348638+00:00", "trade", 8.9, 25.0]
["2026-09-22T16:24:56.348638+00:00", "trade", 8.9, 25.0]
["2026-09-22T16:24:56.348643+00:00", "trade", 8.9, 200.0]
["2026-09-22T16:24:56.348649+00:00", "trade", 8.9, 11.0]
["2026-09-22T16:24:56.348649+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:24:56.348649+00:00", "trade", 8.9, 500.0]
["2026-09-22T16:24:56.348652+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:24:56.348655+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:24:56.348655+00:00", "trade", 8.9, 400.0]
["2026-09-22T16:24:56.348695+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:24:56.348700+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:24:56.348700+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:24:56.348710+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:24:56.348725+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:24:56.348725+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:24:56.348735+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:24:56.348750+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:24:56.348760+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:24:56.348886+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:24:56.348886+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:24:56.348896+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:24:56.348901+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:24:56.348911+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:24:56.348931+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:24:56.348981+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:56.349121+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:56.349131+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:56.349131+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:56.349156+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:56.349205+00:00", "trade", 8.9, 338.0]
["2026-09-22T16:24:56.349261+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:56.349263+00:00", "trade", 8.9, 35.0]
["2026-09-22T16:24:56.349266+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:56.349268+00:00", "trade", 8.9, 66.0]
["2026-09-22T16:24:56.349297+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:56.349341+00:00", "trade", 8.9, 200.0]
["2026-09-22T16:24:56.349347+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:56.349356+00:00", "trade", 8.9, 200.0]
["2026-09-22T16:24:56.349422+00:00", "trade", 8.9, 118.0]
["2026-09-22T16:24:56.349422+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:56.349567+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:56.349567+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:56.349622+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:56.349622+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:56.349622+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:56.349662+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:56.349662+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:56.349662+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:56.349662+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:56.349693+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:56.349693+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:56.349697+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:56.350099+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:56.350321+00:00", "trade", 8.895, 400.0]
["2026-09-22T16:24:56.353301+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:56.353622+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:56.353822+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:56.354303+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:56.354303+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:56.369705+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:56.379188+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:56.393637+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:56.468540+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:56.855024+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:56.954463+00:00", "trade", 8.9021, 5.0]
["2026-09-22T16:24:57.291807+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:57.349263+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:57.544567+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:59.012646+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:59.012727+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:59.116679+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:59.117400+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:59.117957+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:24:59.525054+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:00.001748+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:00.313383+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:00.472200+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:00.472481+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:00.472681+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:00.472681+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:00.472711+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:00.473157+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:00.473593+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:00.474526+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:00.474952+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:00.630371+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:00.630772+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:00.630852+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:00.630892+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:00.645763+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:25:00.673203+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:00.881956+00:00", "trade", 8.9001, 364.0]
["2026-09-22T16:25:01.074067+00:00", "trade", 8.9001, 7500.0]
["2026-09-22T16:25:01.074226+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:01.075238+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:01.075434+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:01.075475+00:00", "trade", 8.9009, 2.0]
["2026-09-22T16:25:01.075499+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:01.075532+00:00", "trade", 8.9009, 7.0]
["2026-09-22T16:25:01.075674+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:01.076115+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:01.104488+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:01.104924+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:01.405864+00:00", "trade", 8.9, 10.0]
["2026-09-22T16:25:01.407192+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:01.407437+00:00", "trade", 8.9, 39.0]
["2026-09-22T16:25:01.408185+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:01.408185+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:01.408185+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:01.408626+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:01.408666+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:01.444115+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:01.444155+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:01.597249+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:01.597605+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:01.597685+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:01.597720+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:01.597845+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:01.598366+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:01.598848+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:01.600126+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:01.603845+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:01.674873+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:01.675309+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:01.702314+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:01.702319+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:01.702795+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:02.309496+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:02.309499+00:00", "trade", 8.9, 25.0]
["2026-09-22T16:25:02.309502+00:00", "trade", 8.9, 66.0]
["2026-09-22T16:25:02.310143+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:02.310143+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:02.310148+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:02.310594+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:02.367088+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:03.007888+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:25:03.016669+00:00", "trade", 8.905, 3.0]
["2026-09-22T16:25:03.026346+00:00", "trade", 8.905, 3.0]
["2026-09-22T16:25:03.099684+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:03.099815+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:03.105934+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:03.223418+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:03.437182+00:00", "trade", 8.9011, 12.0]
["2026-09-22T16:25:04.003026+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:04.082221+00:00", "trade", 8.905, 400.0]
["2026-09-22T16:25:04.082575+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:04.082575+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:04.369507+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:04.579657+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:04.579687+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:04.579972+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:05.392243+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:05.496235+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:06.258442+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:06.283465+00:00", "trade", 8.901, 5.0]
["2026-09-22T16:25:06.491255+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:06.549814+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:07.018047+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:07.018518+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:07.035754+00:00", "trade", 8.9125, 11.0]
["2026-09-22T16:25:07.036536+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:07.037408+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:07.071063+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:07.108918+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:07.137911+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:07.145229+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:07.264808+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:07.351434+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:07.805803+00:00", "trade", 8.91, 500.0]
["2026-09-22T16:25:07.805807+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:25:07.805807+00:00", "trade", 8.91, 5.0]
["2026-09-22T16:25:07.805812+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:25:07.805812+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:25:07.805815+00:00", "trade", 8.91, 400.0]
["2026-09-22T16:25:07.805815+00:00", "trade", 8.91, 327.0]
["2026-09-22T16:25:07.805818+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:25:07.805905+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:25:07.805911+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:25:07.805918+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:25:07.805918+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:25:07.805918+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:25:07.805923+00:00", "trade", 8.91, 118.0]
["2026-09-22T16:25:07.805923+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:25:07.805926+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:25:07.806105+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:07.806305+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:07.806375+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:07.806380+00:00", "trade", 8.91, 339.0]
["2026-09-22T16:25:07.806443+00:00", "trade", 8.91, 70.0]
["2026-09-22T16:25:07.806452+00:00", "trade", 8.91, 159.0]
["2026-09-22T16:25:07.806465+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:07.806505+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:07.806586+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:07.806661+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:07.806684+00:00", "trade", 8.91, 35.0]
["2026-09-22T16:25:07.806706+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:07.807077+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:07.807107+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:07.807538+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:07.807944+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:07.807984+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:07.809369+00:00", "trade", 8.91, 19.0]
["2026-09-22T16:25:07.809462+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:07.810585+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:07.816148+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:07.819160+00:00", "trade", 8.91, 31.0]
["2026-09-22T16:25:07.824629+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:07.825125+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:07.825591+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:08.130051+00:00", "trade", 8.9099, 158.0]
["2026-09-22T16:25:08.145712+00:00", "trade", 8.9099, 78.0]
["2026-09-22T16:25:08.170419+00:00", "trade", 8.9098, 95.0]
["2026-09-22T16:25:08.183512+00:00", "trade", 8.9099, 126.0]
["2026-09-22T16:25:08.185112+00:00", "trade", 8.905, 194.0]
["2026-09-22T16:25:08.206992+00:00", "trade", 8.905, 108.0]
["2026-09-22T16:25:08.214254+00:00", "trade", 8.91, 50.0]
["2026-09-22T16:25:08.214254+00:00", "trade", 8.91, 400.0]
["2026-09-22T16:25:08.215182+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:08.215197+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:08.215638+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:08.215638+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:08.248169+00:00", "trade", 8.905, 141.0]
["2026-09-22T16:25:08.333774+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:08.618405+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:08.790664+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:08.790745+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:08.858325+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:09.354965+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:09.529746+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:09.541669+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:09.964088+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:09.964163+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:10.070641+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:10.925209+00:00", "trade", 8.905, 9570.0]
["2026-09-22T16:25:10.946599+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:25:11.005704+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:11.526311+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:12.026033+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:12.074408+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:12.084572+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:12.103768+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:12.104179+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:12.804688+00:00", "trade", 8.9013, 30.0]
["2026-09-22T16:25:12.811649+00:00", "trade", 8.905, 9570.0]
["2026-09-22T16:25:12.923897+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:25:12.924930+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:12.925366+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:12.925566+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:13.605395+00:00", "trade", 8.9065, 300.0]
["2026-09-22T16:25:13.606408+00:00", "trade", 8.9, 4.0]
["2026-09-22T16:25:13.905725+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:13.905725+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:13.906166+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:14.120541+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:15.087921+00:00", "trade", 8.9061, 9570.0]
["2026-09-22T16:25:15.518528+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:15.684599+00:00", "trade", 8.9016, 5.0]
["2026-09-22T16:25:15.703308+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:15.704510+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:15.827697+00:00", "trade", 8.9016, 5.0]
["2026-09-22T16:25:16.420662+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:16.424895+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:25:16.424901+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:25:16.745220+00:00", "trade", 8.9016, 40.0]
["2026-09-22T16:25:16.826677+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:16.827113+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:17.128739+00:00", "trade", 8.9002, 100.0]
["2026-09-22T16:25:17.312071+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:17.804662+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:17.825962+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:17.826920+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:17.826920+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:17.827481+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:17.952842+00:00", "trade", 8.905, 12.0]
["2026-09-22T16:25:18.126998+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:18.177445+00:00", "trade", 8.9001, 25.0]
["2026-09-22T16:25:18.197600+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:18.197826+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:18.527880+00:00", "trade", 8.905, 11.0]
["2026-09-22T16:25:19.391082+00:00", "trade", 8.9092, 9570.0]
["2026-09-22T16:25:19.392149+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:19.392149+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:19.393257+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:19.886196+00:00", "trade", 8.9092, 75.0]
["2026-09-22T16:25:20.231900+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:20.255105+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:20.304106+00:00", "trade", 8.9018, 20.0]
["2026-09-22T16:25:20.305159+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:20.539228+00:00", "trade", 8.9099, 7500.0]
["2026-09-22T16:25:21.219402+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:21.420963+00:00", "trade", 8.905, 500.0]
["2026-09-22T16:25:21.420999+00:00", "trade", 8.905, 609.0]
["2026-09-22T16:25:21.421002+00:00", "trade", 8.905, 500.0]
["2026-09-22T16:25:21.421023+00:00", "trade", 8.905, 300.0]
["2026-09-22T16:25:21.421035+00:00", "trade", 8.905, 500.0]
["2026-09-22T16:25:21.421035+00:00", "trade", 8.905, 600.0]
["2026-09-22T16:25:21.421080+00:00", "trade", 8.905, 491.0]
["2026-09-22T16:25:21.421128+00:00", "trade", 8.905, 600.0]
["2026-09-22T16:25:21.421164+00:00", "trade", 8.905, 500.0]
["2026-09-22T16:25:21.421221+00:00", "trade", 8.905, 500.0]
["2026-09-22T16:25:21.421240+00:00", "trade", 8.905, 800.0]
["2026-09-22T16:25:21.421246+00:00", "trade", 8.905, 609.0]
["2026-09-22T16:25:21.421561+00:00", "trade", 8.905, 500.0]
["2026-09-22T16:25:21.421567+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:21.421647+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:21.421848+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:21.421848+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:21.421888+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:21.422008+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:21.422244+00:00", "trade", 8.905, 400.0]
["2026-09-22T16:25:21.422472+00:00", "trade", 8.905, 500.0]
["2026-09-22T16:25:21.523164+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:22.041892+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:22.309658+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:22.310139+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:22.660124+00:00", "trade", 8.9038, 2.0]
["2026-09-22T16:25:22.861585+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:22.947499+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:22.948266+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:22.949123+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:23.034676+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:23.035132+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:24.078031+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:24.149054+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:25.612372+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:25.613527+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:25:25.613530+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:25:25.613530+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:25.613971+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:25.614051+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:25.614051+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:25.614076+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:25.614076+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:25.614211+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:25.620536+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:25:25.621213+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:26.179950+00:00", "trade", 8.905, 34.0]
["2026-09-22T16:25:26.518455+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:26.518906+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:26.621546+00:00", "trade", 8.9, 2.0]
["2026-09-22T16:25:26.972730+00:00", "trade", 8.905, 42.0]
["2026-09-22T16:25:26.976213+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:27.006104+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:27.350453+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:27.645973+00:00", "trade", 8.9099, 7500.0]
["2026-09-22T16:25:27.646592+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:28.096723+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:25:28.096726+00:00", "trade", 8.91, 70.0]
["2026-09-22T16:25:28.096726+00:00", "trade", 8.91, 19.0]
["2026-09-22T16:25:28.096729+00:00", "trade", 8.91, 11.0]
["2026-09-22T16:25:28.096771+00:00", "trade", 8.91, 20.0]
["2026-09-22T16:25:28.096771+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:25:28.096822+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:25:28.096904+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:25:28.096985+00:00", "trade", 8.91, 339.0]
["2026-09-22T16:25:28.096991+00:00", "trade", 8.91, 61.0]
["2026-09-22T16:25:28.096991+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:25:28.096994+00:00", "trade", 8.91, 20.0]
["2026-09-22T16:25:28.096997+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:25:28.097001+00:00", "trade", 8.91, 34.0]
["2026-09-22T16:25:28.097001+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:25:28.097006+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:25:28.097006+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:25:28.097009+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:25:28.097009+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:25:28.097012+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:25:28.097012+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:25:28.097019+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:25:28.097019+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:25:28.097019+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:25:28.097025+00:00", "trade", 8.91, 400.0]
["2026-09-22T16:25:28.097025+00:00", "trade", 8.91, 443.0]
["2026-09-22T16:25:28.097057+00:00", "trade", 8.91, 2.0]
["2026-09-22T16:25:28.097096+00:00", "trade", 8.91, 5.0]
["2026-09-22T16:25:28.097118+00:00", "trade", 8.91, 5.0]
["2026-09-22T16:25:28.097152+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:25:28.097202+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:25:28.097217+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:25:28.097233+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:25:28.097278+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:25:28.097283+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:25:28.097289+00:00", "trade", 8.91, 105.0]
["2026-09-22T16:25:28.097298+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:25:28.097303+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:25:28.097358+00:00", "trade", 8.91, 34.0]
["2026-09-22T16:25:28.097378+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:25:28.097487+00:00", "trade", 8.91, 396.0]
["2026-09-22T16:25:28.097541+00:00", "trade", 8.91, 72.0]
["2026-09-22T16:25:28.097639+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:25:28.097644+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:25:28.097644+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:25:28.097648+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:25:28.097648+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:25:28.097648+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:25:28.097694+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:25:28.097724+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:25:28.097734+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:25:28.097744+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:25:28.097759+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:25:28.097774+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:25:28.097859+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:25:28.097889+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:25:28.097904+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:25:28.097956+00:00", "trade", 8.91, 396.0]
["2026-09-22T16:25:28.097959+00:00", "trade", 8.91, 55.0]
["2026-09-22T16:25:28.097959+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:25:28.097963+00:00", "trade", 8.91, 268.0]
["2026-09-22T16:25:28.097963+00:00", "trade", 8.91, 55.0]
["2026-09-22T16:25:28.097964+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:25:28.097968+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:25:28.097969+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:28.097974+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:28.097979+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:28.097979+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:28.097984+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:28.097984+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:28.097995+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:25:28.097999+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:28.098014+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:28.098044+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:28.098065+00:00", "trade", 8.91, 72.0]
["2026-09-22T16:25:28.098125+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:28.098315+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:28.098315+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:28.098581+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:28.098581+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:28.098621+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:28.098701+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:28.098701+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:28.098942+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:28.099022+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:28.099057+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:28.099057+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:28.099258+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:28.099538+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:28.099578+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:28.099899+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:28.100059+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:28.100179+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:28.100856+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:28.101818+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:28.102580+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:28.103061+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:28.103061+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:28.104503+00:00", "trade", 8.91, 55.0]
["2026-09-22T16:25:28.104909+00:00", "trade", 8.91, 2.0]
["2026-09-22T16:25:28.106593+00:00", "trade", 8.91, 325.0]
["2026-09-22T16:25:28.109912+00:00", "trade", 8.91, 325.0]
["2026-09-22T16:25:28.117947+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:28.352244+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:28.510475+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:29.489835+00:00", "trade", 8.9025, 75.0]
["2026-09-22T16:25:29.491591+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:29.492112+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:29.723989+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:29.724349+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:29.724550+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:29.724550+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:29.724911+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:30.001774+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:30.011031+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:30.110543+00:00", "trade", 8.915, 9570.0]
["2026-09-22T16:25:30.111194+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:30.111675+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:30.113113+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:31.337101+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:25:31.521397+00:00", "trade", 8.9186, 27.0]
["2026-09-22T16:25:31.546771+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:31.768974+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:31.769054+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:31.875687+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:31.961867+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:32.029440+00:00", "trade", 8.9186, 1.0]
["2026-09-22T16:25:32.231808+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:32.232786+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:32.259513+00:00", "trade", 8.916, 100.0]
["2026-09-22T16:25:32.395778+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:32.396535+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:32.749769+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:33.251011+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:33.688275+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:33.732588+00:00", "trade", 8.915, 150.0]
["2026-09-22T16:25:33.786103+00:00", "trade", 8.915, 9570.0]
["2026-09-22T16:25:33.787150+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:33.969568+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:34.143266+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:34.166256+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:34.327961+00:00", "trade", 8.915, 7500.0]
["2026-09-22T16:25:34.797710+00:00", "trade", 8.915, 10.0]
["2026-09-22T16:25:34.925921+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:35.165310+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:35.307768+00:00", "trade", 8.915, 500.0]
["2026-09-22T16:25:35.374054+00:00", "trade", 8.915, 400.0]
["2026-09-22T16:25:35.374090+00:00", "trade", 8.915, 500.0]
["2026-09-22T16:25:35.374123+00:00", "trade", 8.915, 400.0]
["2026-09-22T16:25:35.374214+00:00", "trade", 8.915, 400.0]
["2026-09-22T16:25:35.374253+00:00", "trade", 8.915, 400.0]
["2026-09-22T16:25:35.374337+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:25:35.374340+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:25:35.374424+00:00", "trade", 8.915, 400.0]
["2026-09-22T16:25:35.374583+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:35.374605+00:00", "trade", 8.915, 400.0]
["2026-09-22T16:25:35.374743+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:35.374823+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:35.374928+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:35.375064+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:35.375259+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:35.375384+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:35.375777+00:00", "trade", 8.915, 400.0]
["2026-09-22T16:25:35.392819+00:00", "trade", 8.92, 10.0]
["2026-09-22T16:25:35.392837+00:00", "trade", 8.92, 75.0]
["2026-09-22T16:25:35.392840+00:00", "trade", 8.92, 1000.0]
["2026-09-22T16:25:35.392840+00:00", "trade", 8.92, 5.0]
["2026-09-22T16:25:35.392843+00:00", "trade", 8.915, 55.0]
["2026-09-22T16:25:35.392849+00:00", "trade", 8.92, 25.0]
["2026-09-22T16:25:35.392853+00:00", "trade", 8.92, 24.0]
["2026-09-22T16:25:35.392855+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:25:35.392858+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:25:35.392861+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:25:35.392861+00:00", "trade", 8.92, 30.0]
["2026-09-22T16:25:35.392865+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:25:35.392871+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:25:35.392871+00:00", "trade", 8.92, 10.0]
["2026-09-22T16:25:35.392871+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:25:35.392873+00:00", "trade", 8.92, 25.0]
["2026-09-22T16:25:35.392909+00:00", "trade", 8.92, 50.0]
["2026-09-22T16:25:35.392912+00:00", "trade", 8.92, 172.0]
["2026-09-22T16:25:35.392919+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:25:35.392919+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:25:35.392922+00:00", "trade", 8.92, 5.0]
["2026-09-22T16:25:35.392922+00:00", "trade", 8.92, 5.0]
["2026-09-22T16:25:35.392927+00:00", "trade", 8.92, 5.0]
["2026-09-22T16:25:35.392927+00:00", "trade", 8.92, 5.0]
["2026-09-22T16:25:35.392927+00:00", "trade", 8.92, 50.0]
["2026-09-22T16:25:35.392927+00:00", "trade", 8.92, 600.0]
["2026-09-22T16:25:35.392993+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:25:35.393032+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:25:35.393059+00:00", "trade", 8.92, 6.0]
["2026-09-22T16:25:35.393069+00:00", "trade", 8.92, 208.0]
["2026-09-22T16:25:35.393069+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:25:35.393071+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:25:35.393075+00:00", "trade", 8.92, 1000.0]
["2026-09-22T16:25:35.393075+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:25:35.393078+00:00", "trade", 8.92, 11.0]
["2026-09-22T16:25:35.393080+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:25:35.393080+00:00", "trade", 8.92, 357.0]
["2026-09-22T16:25:35.393087+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:25:35.393102+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:25:35.393104+00:00", "trade", 8.92, 600.0]
["2026-09-22T16:25:35.393127+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:25:35.393144+00:00", "trade", 8.92, 75.0]
["2026-09-22T16:25:35.393147+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:25:35.393150+00:00", "trade", 8.92, 34.0]
["2026-09-22T16:25:35.393168+00:00", "trade", 8.92, 50.0]
["2026-09-22T16:25:35.393168+00:00", "trade", 8.92, 59.0]
["2026-09-22T16:25:35.393195+00:00", "trade", 8.915, 400.0]
["2026-09-22T16:25:35.393207+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:25:35.393207+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:25:35.393207+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:25:35.393212+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:25:35.393212+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:25:35.393217+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:25:35.393217+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:25:35.393222+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:25:35.393222+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:25:35.393222+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:25:35.393232+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:25:35.393232+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:35.393262+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:35.393273+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:25:35.393310+00:00", "trade", 8.92, 2.0]
["2026-09-22T16:25:35.393322+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:35.393327+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:35.393387+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:35.393432+00:00", "trade", 8.92, 700.0]
["2026-09-22T16:25:35.393441+00:00", "trade", 8.92, 106.0]
["2026-09-22T16:25:35.393452+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:35.393474+00:00", "trade", 8.92, 55.0]
["2026-09-22T16:25:35.393483+00:00", "trade", 8.92, 31.0]
["2026-09-22T16:25:35.393493+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:35.393493+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:35.393497+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:35.393514+00:00", "trade", 8.92, 127.0]
["2026-09-22T16:25:35.393553+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:35.393577+00:00", "trade", 8.915, 400.0]
["2026-09-22T16:25:35.393593+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:35.393628+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:35.393628+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:35.393708+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:35.393733+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:35.393738+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:35.393738+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:35.393738+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:35.393828+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:35.393833+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:35.393913+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:35.393913+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:35.394034+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:35.394189+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:35.394229+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:35.394229+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:35.394260+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:35.394264+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:35.394309+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:35.394455+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:35.394550+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:35.394670+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:35.394716+00:00", "trade", 8.92, 325.0]
["2026-09-22T16:25:35.394930+00:00", "trade", 8.92, 2.0]
["2026-09-22T16:25:35.394999+00:00", "trade", 8.92, 1382.0]
["2026-09-22T16:25:35.395312+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:35.395472+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:35.395472+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:35.395713+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:35.395788+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:35.395828+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:35.396630+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:35.397552+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:35.400490+00:00", "trade", 8.92, 700.0]
["2026-09-22T16:25:35.401121+00:00", "trade", 8.92, 55.0]
["2026-09-22T16:25:35.401752+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:35.406567+00:00", "trade", 8.92, 11.0]
["2026-09-22T16:25:35.415675+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:35.443023+00:00", "trade", 8.92, 13.0]
["2026-09-22T16:25:35.734463+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:36.223633+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:25:36.226462+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:37.224655+00:00", "trade", 8.92, 3.0]
["2026-09-22T16:25:37.359670+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:37.359951+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:37.360026+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:37.360146+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:37.360186+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:37.360387+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:37.360908+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:37.361029+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:37.362071+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:37.362547+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:37.474871+00:00", "trade", 8.92, 34.0]
["2026-09-22T16:25:37.475621+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:37.475911+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:37.476067+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:37.476107+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:37.476267+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:37.476548+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:37.476588+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:37.502314+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:37.520195+00:00", "trade", 8.92, 42.0]
["2026-09-22T16:25:37.520202+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:37.520643+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:37.520643+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:37.520964+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:37.526121+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:37.553807+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:25:37.702235+00:00", "trade", 8.925, 3.0]
["2026-09-22T16:25:37.898139+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:25:37.900385+00:00", "trade", 8.9201, 100.0]
["2026-09-22T16:25:37.900450+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:25:37.900455+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:25:37.900470+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:25:37.900531+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:25:37.900541+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:25:37.900601+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:37.900766+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:37.901122+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:37.901247+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:37.901247+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:37.901302+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:37.901307+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:37.901323+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:37.901323+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:37.902245+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:37.902365+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:37.902806+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:37.902806+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:37.902806+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:37.903247+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:37.926212+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:37.926653+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:38.210628+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:38.210823+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:38.210863+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:38.211064+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:38.211139+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:38.211149+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:38.211184+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:38.211189+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:38.211264+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:38.211269+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:38.211304+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:38.211384+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:38.211665+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:38.211745+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:38.211825+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:38.211825+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:38.211865+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:38.212066+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:38.212186+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:38.213745+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:38.220551+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:38.234635+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:38.235111+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:38.262962+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:38.441314+00:00", "trade", 8.915, 9570.0]
["2026-09-22T16:25:38.989960+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:39.530138+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:39.530735+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:39.530735+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:39.530780+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:39.531376+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:39.558982+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:39.559423+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:39.559864+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:40.049743+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:40.531899+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:40.531980+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:41.127300+00:00", "trade", 8.92, 50.0]
["2026-09-22T16:25:41.430430+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:41.538867+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:41.539709+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:41.675753+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:41.831523+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:42.572243+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:44.611383+00:00", "trade", 8.9045, 55.0]
["2026-09-22T16:25:45.496057+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:45.496744+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:45.497225+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:45.497275+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:45.597944+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:46.095151+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:46.446631+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:46.571102+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:46.659722+00:00", "trade", 8.9085, 40.0]
["2026-09-22T16:25:46.663132+00:00", "trade", 8.9085, 21.0]
["2026-09-22T16:25:46.665180+00:00", "trade", 8.9085, 2.0]
["2026-09-22T16:25:47.155215+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:47.155651+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:47.888613+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:47.889089+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:47.889169+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:48.347994+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:25:48.348000+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:48.348521+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:48.348521+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:48.753614+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:48.753649+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:49.095210+00:00", "trade", 8.9085, 15.0]
["2026-09-22T16:25:49.350078+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:25:49.350086+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:49.350120+00:00", "trade", 8.91, 232.0]
["2026-09-22T16:25:49.350120+00:00", "trade", 8.91, 168.0]
["2026-09-22T16:25:49.350607+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:49.350647+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:49.352006+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:49.353771+00:00", "trade", 8.915, 2.0]
["2026-09-22T16:25:49.356010+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:49.657903+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:49.658073+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:49.660945+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:50.131919+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:50.220079+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:50.365449+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:50.542315+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:50.779679+00:00", "trade", 8.9085, 31.0]
["2026-09-22T16:25:50.981518+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:51.030751+00:00", "trade", 8.91, 9570.0]
["2026-09-22T16:25:51.033010+00:00", "trade", 8.9142, 9570.0]
["2026-09-22T16:25:51.084092+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:51.084543+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:51.273473+00:00", "trade", 8.915, 300.0]
["2026-09-22T16:25:51.352492+00:00", "trade", 8.91, 632.0]
["2026-09-22T16:25:51.352492+00:00", "trade", 8.91, 68.0]
["2026-09-22T16:25:51.352520+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:51.352996+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:51.353051+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:51.362980+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:51.374002+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:25:51.832706+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:51.935526+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:52.544353+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:52.822496+00:00", "trade", 8.91, 12.0]
["2026-09-22T16:25:52.822774+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:52.822814+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:52.822819+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:52.822894+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:52.823110+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:52.823135+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:52.823135+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:52.823175+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:52.844842+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:53.076056+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:53.187932+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:53.503592+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:53.503637+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:53.503642+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:53.663968+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:53.948538+00:00", "trade", 8.9049, 20.0]
["2026-09-22T16:25:54.607370+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:55.159412+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:55.352965+00:00", "trade", 8.91, 3.0]
["2026-09-22T16:25:55.697711+00:00", "trade", 8.9089, 31.0]
["2026-09-22T16:25:55.790421+00:00", "trade", 8.91, 76.0]
["2026-09-22T16:25:55.831234+00:00", "trade", 8.915, 22.0]
["2026-09-22T16:25:56.376135+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:25:57.114050+00:00", "trade", 8.9081, 2.0]
["2026-09-22T16:25:57.422185+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:57.651585+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:25:57.956989+00:00", "trade", 8.9119, 11.0]
["2026-09-22T16:25:59.845178+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:00.001806+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:00.213654+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:00.214366+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:00.215894+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:00.331093+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:00.405821+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:00.601180+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:00.724511+00:00", "trade", 8.912, 100.0]
["2026-09-22T16:26:00.746526+00:00", "trade", 8.9114, 2000.0]
["2026-09-22T16:26:00.747548+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:00.747588+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:00.851425+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:00.851505+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:01.287286+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:01.287291+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:02.098228+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:02.098233+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:02.098233+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:02.098348+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:02.564208+00:00", "trade", 8.915, 142.0]
["2026-09-22T16:26:02.616114+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:02.998918+00:00", "trade", 8.9101, 7500.0]
["2026-09-22T16:26:03.303145+00:00", "trade", 8.9101, 194.0]
["2026-09-22T16:26:03.317992+00:00", "trade", 8.9101, 126.0]
["2026-09-22T16:26:03.320668+00:00", "trade", 8.915, 126.0]
["2026-09-22T16:26:03.336355+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:03.336425+00:00", "trade", 8.91, 78.0]
["2026-09-22T16:26:03.337393+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:03.338849+00:00", "trade", 8.9139, 78.0]
["2026-09-22T16:26:03.346169+00:00", "trade", 8.9101, 141.0]
["2026-09-22T16:26:03.359821+00:00", "trade", 8.91, 122.0]
["2026-09-22T16:26:03.359821+00:00", "trade", 8.91, 5.0]
["2026-09-22T16:26:03.359824+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:26:03.359872+00:00", "trade", 8.91, 300.0]
["2026-09-22T16:26:03.359872+00:00", "trade", 8.91, 73.0]
["2026-09-22T16:26:03.359881+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:03.373485+00:00", "trade", 8.9101, 108.0]
["2026-09-22T16:26:03.404694+00:00", "trade", 8.91, 5.0]
["2026-09-22T16:26:03.410284+00:00", "trade", 8.9101, 95.0]
["2026-09-22T16:26:03.447555+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:03.447558+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:26:03.447561+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:26:03.447561+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:26:03.447564+00:00", "trade", 8.91, 300.0]
["2026-09-22T16:26:03.448828+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:03.449229+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:03.449549+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:03.473106+00:00", "trade", 8.915, 12.0]
["2026-09-22T16:26:03.473142+00:00", "trade", 8.915, 158.0]
["2026-09-22T16:26:03.489800+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:03.497765+00:00", "trade", 8.91, 87.0]
["2026-09-22T16:26:03.497769+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:03.498310+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:03.499548+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:03.499603+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:03.587196+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:03.823729+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:03.823731+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:26:03.823734+00:00", "trade", 8.91, 13.0]
["2026-09-22T16:26:03.823914+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:26:03.823979+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:03.831182+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:26:03.831287+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:03.832424+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:03.832991+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:03.844438+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:04.129404+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:26:04.497821+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:04.498768+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:04.506331+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:04.608965+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:04.826351+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:04.955344+00:00", "trade", 8.911, 100.0]
["2026-09-22T16:26:05.130414+00:00", "trade", 8.91, 2.0]
["2026-09-22T16:26:05.306513+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:05.306593+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:05.306593+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:05.306873+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:05.327838+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:05.720362+00:00", "trade", 8.911, 100.0]
["2026-09-22T16:26:06.339831+00:00", "trade", 8.916, 196.0]
["2026-09-22T16:26:06.592377+00:00", "trade", 8.915, 50.0]
["2026-09-22T16:26:06.869863+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:06.869933+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:06.888798+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:26:06.970708+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:07.117983+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:07.227979+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:07.240494+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:07.345373+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:07.435447+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:07.538517+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:07.737425+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:07.827118+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:09.175901+00:00", "trade", 8.915, 40.0]
["2026-09-22T16:26:09.222063+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:09.515462+00:00", "trade", 8.9053, 5.0]
["2026-09-22T16:26:12.293262+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:13.489730+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:13.490773+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:13.777230+00:00", "trade", 8.915, 150.0]
["2026-09-22T16:26:16.757141+00:00", "trade", 8.915, 23.0]
["2026-09-22T16:26:16.759276+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:26:16.763597+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:26:16.797286+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:16.797446+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:17.117552+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:17.118028+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:18.646907+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:26:19.973804+00:00", "trade", 8.915, 3.0]
["2026-09-22T16:26:19.974832+00:00", "trade", 8.91, 3.0]
["2026-09-22T16:26:20.417467+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:26:21.606378+00:00", "trade", 8.9058, 30.0]
["2026-09-22T16:26:22.195665+00:00", "trade", 8.915, 745.0]
["2026-09-22T16:26:22.196763+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:22.197520+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:22.198522+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:23.378369+00:00", "trade", 8.9059, 5.0]
["2026-09-22T16:26:23.380146+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:23.380867+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:24.310359+00:00", "trade", 8.915, 300.0]
["2026-09-22T16:26:25.008716+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:27.370041+00:00", "trade", 8.915, 106.0]
["2026-09-22T16:26:27.454789+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:27.455310+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:27.556285+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:27.610960+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:30.001828+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:30.417596+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:30.566153+00:00", "trade", 8.912, 100.0]
["2026-09-22T16:26:30.567176+00:00", "trade", 8.91, 3.0]
["2026-09-22T16:26:30.590105+00:00", "trade", 8.9127, 100.0]
["2026-09-22T16:26:31.800482+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:31.903076+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:32.208457+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:33.446218+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:33.446379+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:33.731602+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:26:33.913855+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:33.914331+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:34.143325+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:34.143796+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:34.629881+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:34.630297+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:34.635750+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:34.636231+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:35.416903+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:26:35.928143+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:26:36.042744+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:36.043180+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:36.044564+00:00", "trade", 8.915, 10.0]
["2026-09-22T16:26:36.475923+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:36.503213+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:36.730764+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:36.731165+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:37.002856+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:37.170790+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:39.568603+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:39.568603+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:39.656229+00:00", "trade", 8.9103, 40.0]
["2026-09-22T16:26:41.340784+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:26:41.341742+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:41.342063+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:41.342183+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:41.342544+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:41.342745+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:42.029647+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:42.030123+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:42.310426+00:00", "trade", 8.915, 2350.0]
["2026-09-22T16:26:42.348911+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:42.563646+00:00", "trade", 8.915, 7500.0]
["2026-09-22T16:26:43.528841+00:00", "trade", 8.915, 9570.0]
["2026-09-22T16:26:43.661380+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:43.661856+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:44.360621+00:00", "trade", 8.9102, 1500.0]
["2026-09-22T16:26:45.358091+00:00", "trade", 8.915, 5.0]
["2026-09-22T16:26:45.416827+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:45.417268+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:46.529597+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:46.606484+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:46.606605+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:46.607331+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:46.615571+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:47.121062+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:47.173569+00:00", "trade", 8.9097, 2.0]
["2026-09-22T16:26:47.359221+00:00", "trade", 8.91, 3.0]
["2026-09-22T16:26:47.386174+00:00", "trade", 8.9066, 45.0]
["2026-09-22T16:26:47.980155+00:00", "trade", 8.915, 1000.0]
["2026-09-22T16:26:50.535649+00:00", "trade", 8.91, 14.0]
["2026-09-22T16:26:51.842423+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:26:51.844518+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:51.844959+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:52.772584+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:26:52.773581+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:52.773661+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:52.774137+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:52.774618+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:52.774899+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:53.219317+00:00", "trade", 8.91, 26.0]
["2026-09-22T16:26:53.219419+00:00", "trade", 8.91, 19.0]
["2026-09-22T16:26:53.219473+00:00", "trade", 8.91, 13.0]
["2026-09-22T16:26:53.219606+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:53.219708+00:00", "trade", 8.91, 13.0]
["2026-09-22T16:26:53.220222+00:00", "trade", 8.91, 16.0]
["2026-09-22T16:26:53.220282+00:00", "trade", 8.91, 99.0]
["2026-09-22T16:26:53.221560+00:00", "trade", 8.91, 13.0]
["2026-09-22T16:26:53.222648+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:53.953204+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:54.158457+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:56.388137+00:00", "trade", 8.9093, 100.0]
["2026-09-22T16:26:56.470352+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:26:57.190734+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:58.222995+00:00", "trade", 8.91, 50.0]
["2026-09-22T16:26:58.224006+00:00", "trade", 8.91, 2.0]
["2026-09-22T16:26:59.487633+00:00", "trade", 8.91, 15.0]
["2026-09-22T16:26:59.488604+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:59.488639+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:59.507610+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:26:59.525057+00:00", "trade", 8.92, 1000.0]
["2026-09-22T16:26:59.746470+00:00", "trade", 8.91, 4.0]
["2026-09-22T16:27:00.001859+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:01.035796+00:00", "trade", 8.9104, 100.0]
["2026-09-22T16:27:02.166629+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:02.599341+00:00", "trade", 8.92, 2.0]
["2026-09-22T16:27:02.599705+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:27:02.657315+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:02.657751+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:02.657791+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:02.658272+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:02.726855+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:02.863219+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:02.864096+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:03.246866+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:03.415273+00:00", "trade", 8.9066, 5.0]
["2026-09-22T16:27:05.344988+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:05.416331+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:27:05.516370+00:00", "trade", 8.9116, 20.0]
["2026-09-22T16:27:05.977461+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:27:06.095431+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:07.732522+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:07.811944+00:00", "trade", 8.9116, 2.0]
["2026-09-22T16:27:07.812982+00:00", "trade", 8.91, 3.0]
["2026-09-22T16:27:07.915742+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:07.916183+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:08.099313+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:08.099779+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:08.836840+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:27:09.643784+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:09.644260+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:10.603202+00:00", "trade", 8.92, 9.0]
["2026-09-22T16:27:10.603566+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:27:11.141588+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:11.142069+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:11.930087+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:11.930443+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:12.295526+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:12.295962+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:13.112633+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:13.113054+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:13.125654+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:27:13.129046+00:00", "trade", 8.92, 400.0]
["2026-09-22T16:27:13.242672+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:15.030882+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:15.031358+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:16.254214+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:16.254219+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:16.558532+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:16.558988+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:16.858864+00:00", "trade", 8.9149, 1.0]
["2026-09-22T16:27:17.285767+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:27:18.118815+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:18.119326+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:18.220722+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:18.221209+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:19.253593+00:00", "trade", 8.915, 10.0]
["2026-09-22T16:27:19.254513+00:00", "trade", 8.915, 10.0]
["2026-09-22T16:27:19.749591+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:19.749591+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:20.635323+00:00", "trade", 8.91, 2.0]
["2026-09-22T16:27:21.208548+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:27:21.208548+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:27:21.209541+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:21.209621+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:21.209982+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:21.210864+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:21.650318+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:22.712111+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:22.712553+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:22.712553+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:23.024347+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:27:23.596839+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:24.278586+00:00", "trade", 8.915, 20.0]
["2026-09-22T16:27:24.279582+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:24.315392+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:26.530265+00:00", "trade", 8.9161, 1200.0]
["2026-09-22T16:27:28.528885+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:28.550051+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:28.556923+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:27:28.772271+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:27:28.971010+00:00", "trade", 8.915, 14.0]
["2026-09-22T16:27:29.818901+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:29.819422+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:29.819858+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:29.976332+00:00", "trade", 8.9102, 8.0]
["2026-09-22T16:27:29.977361+00:00", "trade", 8.91, 2.0]
["2026-09-22T16:27:30.001886+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:31.543780+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:31.544221+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:31.544262+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:31.545023+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:31.545540+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:32.269014+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:32.408300+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:32.408340+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:32.739166+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:27:33.825964+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:27:35.915796+00:00", "trade", 8.915, 9570.0]
["2026-09-22T16:27:36.815907+00:00", "trade", 8.92, 50.0]
["2026-09-22T16:27:36.861132+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:36.861463+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:36.965085+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:37.265679+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:37.266240+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:37.266275+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:37.266326+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:37.268120+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:37.275562+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:37.276039+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:37.301770+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:37.302251+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:37.302371+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:37.302376+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:37.302411+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:37.302532+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:37.302652+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:37.303098+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:37.304456+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:37.304491+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:37.307809+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:27:37.310243+00:00", "trade", 8.92, 5.0]
["2026-09-22T16:27:37.310243+00:00", "trade", 8.92, 50.0]
["2026-09-22T16:27:37.310246+00:00", "trade", 8.92, 172.0]
["2026-09-22T16:27:37.310249+00:00", "trade", 8.92, 1000.0]
["2026-09-22T16:27:37.310249+00:00", "trade", 8.92, 12.0]
["2026-09-22T16:27:37.310305+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:27:37.310305+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:27:37.310306+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:27:37.310310+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:27:37.310313+00:00", "trade", 8.92, 20.0]
["2026-09-22T16:27:37.310315+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:27:37.310318+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:27:37.310318+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:27:37.310325+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:27:37.310576+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:37.310797+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:37.310801+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:37.310871+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:37.310877+00:00", "trade", 8.92, 338.0]
["2026-09-22T16:27:37.310937+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:37.310980+00:00", "trade", 8.92, 30.0]
["2026-09-22T16:27:37.310982+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:37.310985+00:00", "trade", 8.92, 153.0]
["2026-09-22T16:27:37.311017+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:37.311057+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:37.311082+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:27:37.311166+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:27:37.311177+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:37.311217+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:37.311217+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:37.311217+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:37.311217+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:37.311235+00:00", "trade", 8.92, 156.0]
["2026-09-22T16:27:37.311257+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:37.311257+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:37.311257+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:37.311297+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:37.311498+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:37.311774+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:37.312174+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:37.312180+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:37.312215+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:37.312250+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:37.312776+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:37.313257+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:37.313257+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:37.314936+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:37.314976+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:37.317738+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:37.341273+00:00", "trade", 8.915, 5.0]
["2026-09-22T16:27:37.504880+00:00", "trade", 8.925, 10.0]
["2026-09-22T16:27:37.505830+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:37.657450+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:39.350353+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:39.352318+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:39.490090+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:39.505863+00:00", "trade", 8.92, 3.0]
["2026-09-22T16:27:40.238960+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:27:40.241526+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:41.605215+00:00", "trade", 8.9234, 58.0]
["2026-09-22T16:27:41.859256+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:42.128942+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:42.129423+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:42.446416+00:00", "trade", 8.9135, 2.0]
["2026-09-22T16:27:42.680610+00:00", "trade", 8.908, 14.0]
["2026-09-22T16:27:42.774577+00:00", "trade", 8.92, 7.0]
["2026-09-22T16:27:42.774643+00:00", "trade", 8.92, 54.0]
["2026-09-22T16:27:42.775172+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:27:42.775754+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:42.776069+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:42.776350+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:42.776591+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:42.776871+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:42.820746+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:27:42.821768+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:42.821768+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:42.822164+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:42.831120+00:00", "trade", 8.92, 325.0]
["2026-09-22T16:27:42.870183+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:42.870659+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:43.079661+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:27:44.136754+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:44.136794+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:44.137355+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:44.144477+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:44.283716+00:00", "trade", 8.925, 90.0]
["2026-09-22T16:27:44.283719+00:00", "trade", 8.925, 110.0]
["2026-09-22T16:27:45.008721+00:00", "trade", 8.925, 300.0]
["2026-09-22T16:27:46.575986+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:27:46.641151+00:00", "trade", 8.925, 200.0]
["2026-09-22T16:27:47.959158+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:49.312233+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:50.583881+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:27:50.730739+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:50.731215+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:50.788292+00:00", "trade", 8.9201, 200.0]
["2026-09-22T16:27:53.726160+00:00", "trade", 8.925, 25.0]
["2026-09-22T16:27:53.727197+00:00", "trade", 8.92, 2.0]
["2026-09-22T16:27:53.911740+00:00", "trade", 8.9299, 15.0]
["2026-09-22T16:27:53.945745+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:27:54.501829+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:27:54.875209+00:00", "trade", 8.9081, 5.0]
["2026-09-22T16:27:56.097930+00:00", "trade", 8.925, 12.0]
["2026-09-22T16:27:56.102098+00:00", "trade", 8.925, 17.0]
["2026-09-22T16:27:56.106855+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:27:56.540825+00:00", "trade", 8.92, 10.0]
["2026-09-22T16:27:57.397270+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:27:59.600284+00:00", "trade", 8.9201, 35.0]
["2026-09-22T16:27:59.622296+00:00", "trade", 8.9201, 1.0]
["2026-09-22T16:28:00.001918+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:28:01.375562+00:00", "trade", 8.925, 200.0]
["2026-09-22T16:28:01.544161+00:00", "trade", 8.9233, 1.0]
["2026-09-22T16:28:01.563915+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:28:01.564489+00:00", "trade", 8.92, 20.0]
["2026-09-22T16:28:01.564501+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:28:01.564977+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:28:01.564977+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:28:01.565098+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:28:01.566215+00:00", "trade", 8.9222, 100.0]
["2026-09-22T16:28:01.566696+00:00", "trade", 8.9222, 20.0]
["2026-09-22T16:28:01.567298+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:28:01.665577+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:28:03.297818+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:28:03.298837+00:00", "trade", 8.92, 2.0]
["2026-09-22T16:28:03.315767+00:00", "trade", 8.9098, 33.0]
["2026-09-22T16:28:03.697070+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:28:05.031145+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:28:05.031150+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:28:05.031706+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:28:05.053473+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:28:05.291348+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:28:05.315478+00:00", "trade", 8.92, 3.0]
["2026-09-22T16:28:05.315478+00:00", "trade", 8.92, 10.0]
["2026-09-22T16:28:05.315485+00:00", "trade", 8.92, 32.0]
["2026-09-22T16:28:05.315485+00:00", "trade", 8.92, 10.0]
["2026-09-22T16:28:05.315485+00:00", "trade", 8.92, 400.0]
["2026-09-22T16:28:05.315490+00:00", "trade", 8.92, 10.0]
["2026-09-22T16:28:05.315490+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:28:05.315493+00:00", "trade", 8.92, 109.0]
["2026-09-22T16:28:05.315493+00:00", "trade", 8.92, 400.0]
["2026-09-22T16:28:05.315496+00:00", "trade", 8.92, 163.0]
["2026-09-22T16:28:05.315499+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:28:05.315499+00:00", "trade", 8.92, 5.0]
["2026-09-22T16:28:05.315502+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:28:05.315505+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:28:05.315517+00:00", "trade", 8.92, 50.0]
["2026-09-22T16:28:05.315520+00:00", "trade", 8.92, 180.0]
["2026-09-22T16:28:05.315524+00:00", "trade", 8.92, 140.0]
["2026-09-22T16:28:05.315524+00:00", "trade", 8.92, 300.0]
["2026-09-22T16:28:05.315526+00:00", "trade", 8.92, 500.0]
["2026-09-22T16:28:05.315681+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:28:05.315682+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:28:05.315698+00:00", "trade", 8.92, 20.0]
["2026-09-22T16:28:05.315700+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:28:05.315703+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:28:05.315706+00:00", "trade", 8.92, 1000.0]
["2026-09-22T16:28:05.315746+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:28:05.315766+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:28:05.315782+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:28:05.315821+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:28:05.315837+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:05.315852+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:05.315852+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:05.315857+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:05.315857+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:05.315862+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:05.315862+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:05.315867+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:05.316077+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:05.316122+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:05.316122+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:05.316127+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:05.316127+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:05.316132+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:05.316132+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:05.316137+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:05.316137+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:05.316162+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:05.316162+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:05.316243+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:05.316358+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:05.316438+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:05.316518+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:05.316558+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:05.316558+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:05.316563+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:05.316598+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:05.316759+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:05.316959+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:05.317039+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:05.317039+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:05.317080+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:05.317440+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:05.318758+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:05.318758+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:05.319876+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:05.320518+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:05.321440+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:05.322704+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:28:05.326228+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:28:05.355548+00:00", "trade", 8.915, 500.0]
["2026-09-22T16:28:05.651825+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:05.754476+00:00", "trade", 8.915, 10.0]
["2026-09-22T16:28:06.146352+00:00", "trade", 8.9168, 3000.0]
["2026-09-22T16:28:06.810564+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:06.836370+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:07.312086+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:07.440526+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:07.658719+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:07.838452+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:08.990349+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:09.306560+00:00", "trade", 8.915, 19.0]
["2026-09-22T16:28:09.964820+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:10.006205+00:00", "trade", 8.9199, 9570.0]
["2026-09-22T16:28:10.070346+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:10.171416+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:10.172093+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:10.273890+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:10.495706+00:00", "trade", 8.9182, 11.0]
["2026-09-22T16:28:11.456585+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:28:11.457031+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:11.457182+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:11.457232+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:11.457352+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:11.457432+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:11.457633+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:11.526296+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:12.003250+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:12.410342+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:12.457168+00:00", "trade", 8.91, 3.0]
["2026-09-22T16:28:12.550485+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:12.576384+00:00", "trade", 8.915, 3.0]
["2026-09-22T16:28:12.712400+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:14.788693+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:28:15.349617+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:15.350419+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:15.351417+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:16.937296+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:16.937296+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:16.953021+00:00", "trade", 8.91, 28.0]
["2026-09-22T16:28:16.953574+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:16.953659+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:16.953690+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:16.953690+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:16.953900+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:16.954381+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:16.955494+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:17.054574+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:17.054574+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:18.169240+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:28:18.170256+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:18.170256+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:18.170336+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:18.170697+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:18.177793+00:00", "trade", 8.91, 10.0]
["2026-09-22T16:28:18.178816+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:18.215150+00:00", "trade", 8.91, 10.0]
["2026-09-22T16:28:18.270506+00:00", "trade", 8.91, 20.0]
["2026-09-22T16:28:18.359425+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:18.359491+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:18.359546+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:18.359922+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:18.359957+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:18.359957+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:18.381007+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:18.381473+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:18.383006+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:18.397215+00:00", "trade", 8.91, 81.0]
["2026-09-22T16:28:18.397771+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:18.397807+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:18.465769+00:00", "trade", 8.91, 158.0]
["2026-09-22T16:28:18.466430+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:18.474787+00:00", "trade", 8.91, 14.0]
["2026-09-22T16:28:18.476353+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:18.561748+00:00", "trade", 8.915, 6.0]
["2026-09-22T16:28:18.651890+00:00", "trade", 8.9167, 2.0]
["2026-09-22T16:28:18.934574+00:00", "trade", 8.91, 500.0]
["2026-09-22T16:28:19.142001+00:00", "trade", 8.91, 75.0]
["2026-09-22T16:28:19.142004+00:00", "trade", 8.91, 25.0]
["2026-09-22T16:28:19.142562+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:19.142932+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:19.142932+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:19.142973+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:19.143013+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:19.173219+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:19.649132+00:00", "trade", 8.9101, 9570.0]
["2026-09-22T16:28:19.650209+00:00", "trade", 8.915, 12.0]
["2026-09-22T16:28:19.650218+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:20.641699+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:20.650160+00:00", "trade", 8.915, 29.0]
["2026-09-22T16:28:20.690195+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:20.690716+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:20.716221+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:28:20.717284+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:20.717725+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:20.718201+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:20.750854+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:20.751295+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:21.717252+00:00", "trade", 8.915, 27.0]
["2026-09-22T16:28:21.718769+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:21.850693+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:22.561126+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:22.718298+00:00", "trade", 8.915, 28.0]
["2026-09-22T16:28:22.718956+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:22.795272+00:00", "trade", 8.916, 20.0]
["2026-09-22T16:28:23.796327+00:00", "trade", 8.915, 8.0]
["2026-09-22T16:28:24.804974+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:25.080664+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:25.081100+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:25.403392+00:00", "trade", 8.91, 99.0]
["2026-09-22T16:28:25.404007+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:25.457511+00:00", "trade", 8.9133, 99.0]
["2026-09-22T16:28:25.458106+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:25.523924+00:00", "trade", 8.91, 99.0]
["2026-09-22T16:28:25.582500+00:00", "trade", 8.9101, 99.0]
["2026-09-22T16:28:25.583068+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:25.652207+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:25.876031+00:00", "trade", 8.9162, 1.0]
["2026-09-22T16:28:26.236235+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:26.236541+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:26.236546+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:26.239157+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:26.239919+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:26.240079+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:26.309023+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:26.385725+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:26.454579+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:26.509484+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:26.558180+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:26.558340+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:26.558425+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:28:26.558491+00:00", "trade", 8.91, 99.0]
["2026-09-22T16:28:26.558782+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:26.558782+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:26.558807+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:26.558927+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:26.558972+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:26.559448+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:26.559623+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:26.559704+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:26.559864+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:26.563703+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:26.564265+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:26.565380+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:28:26.566372+00:00", "trade", 8.915, 6.0]
["2026-09-22T16:28:26.584152+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:26.584668+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:26.612941+00:00", "trade", 8.9101, 99.0]
["2026-09-22T16:28:26.681022+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:26.681463+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:26.681859+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:26.704566+00:00", "trade", 8.91, 99.0]
["2026-09-22T16:28:26.761197+00:00", "trade", 8.9101, 99.0]
["2026-09-22T16:28:26.794818+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:26.824548+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:26.824669+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:26.824869+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:26.825029+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:27.158497+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:27.159855+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:27.160817+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:27.239765+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:27.239805+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:27.239845+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:27.240201+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:27.669385+00:00", "trade", 8.91, 2.0]
["2026-09-22T16:28:27.794058+00:00", "trade", 8.91, 99.0]
["2026-09-22T16:28:27.855675+00:00", "trade", 8.91, 10.0]
["2026-09-22T16:28:27.855675+00:00", "trade", 8.91, 10.0]
["2026-09-22T16:28:27.855678+00:00", "trade", 8.91, 79.0]
["2026-09-22T16:28:27.855756+00:00", "trade", 8.91, 14.0]
["2026-09-22T16:28:27.855771+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:28:27.855795+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:28:27.855798+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:28:27.855889+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:27.855909+00:00", "trade", 8.91, 120.0]
["2026-09-22T16:28:27.856021+00:00", "trade", 8.91, 91.0]
["2026-09-22T16:28:27.856024+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:28:27.856025+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:27.856025+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:27.856028+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:28:27.856028+00:00", "trade", 8.91, 500.0]
["2026-09-22T16:28:27.856033+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:28:27.856117+00:00", "trade", 8.9103, 10.0]
["2026-09-22T16:28:27.856141+00:00", "trade", 8.9103, 10.0]
["2026-09-22T16:28:27.856171+00:00", "trade", 8.9103, 79.0]
["2026-09-22T16:28:27.856240+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:28:27.856330+00:00", "trade", 8.915, 7.0]
["2026-09-22T16:28:27.856437+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:28:27.856541+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:28:27.856551+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:27.856551+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:28:27.856571+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:28:27.856601+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:28:27.856616+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:28:27.856616+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:28:27.856634+00:00", "trade", 8.91, 77.0]
["2026-09-22T16:28:27.856651+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:28:27.856676+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:27.856706+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:28:27.856722+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:28:27.856736+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:28:27.856736+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:28:27.856761+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:28:27.856766+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:27.856792+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:28:27.857304+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:28:27.857341+00:00", "trade", 8.91, 60.0]
["2026-09-22T16:28:27.857343+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:28:27.857353+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:27.857393+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:27.857628+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:27.857628+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:27.857628+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:27.857634+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:27.857638+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:27.857724+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:27.857789+00:00", "trade", 8.91, 8.0]
["2026-09-22T16:28:27.858005+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:27.858005+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:27.858044+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:27.858044+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:27.858049+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:27.858190+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:27.858405+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:27.858485+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:27.858485+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:27.858513+00:00", "trade", 8.905, 500.0]
["2026-09-22T16:28:27.858641+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:27.858995+00:00", "trade", 8.905, 99.0]
["2026-09-22T16:28:27.858995+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:28:27.859042+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:27.859483+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:27.859643+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:27.861964+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:27.863725+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:28:28.889180+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:29.321710+00:00", "trade", 8.905, 82.0]
["2026-09-22T16:28:29.428626+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:28:29.428632+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:29.429073+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:29.429103+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:29.429103+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:29.429103+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:29.429153+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:29.546552+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:29.546993+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:29.565397+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:29.575609+00:00", "trade", 8.905, 10.0]
["2026-09-22T16:28:29.575669+00:00", "trade", 8.905, 300.0]
["2026-09-22T16:28:29.575726+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:28:29.575787+00:00", "trade", 8.905, 10.0]
["2026-09-22T16:28:29.575962+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:29.577085+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:29.582183+00:00", "trade", 8.905, 180.0]
["2026-09-22T16:28:29.637704+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:29.637734+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:28:29.638180+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:29.707746+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:28:29.815722+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:29.851652+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:29.851683+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:28:29.863336+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:28:30.001944+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:30.012012+00:00", "trade", 8.905, 3.0]
["2026-09-22T16:28:30.015275+00:00", "trade", 8.905, 4.0]
["2026-09-22T16:28:30.020856+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:28:30.056184+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:28:30.056193+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:30.177084+00:00", "trade", 8.9099, 60.0]
["2026-09-22T16:28:30.180957+00:00", "trade", 8.9099, 6.0]
["2026-09-22T16:28:30.265426+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:30.265455+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:28:30.472277+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:30.472284+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:28:30.472733+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:30.473101+00:00", "trade", 8.905, 300.0]
["2026-09-22T16:28:30.473164+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:30.623711+00:00", "trade", 8.9086, 2.0]
["2026-09-22T16:28:30.684230+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:28:30.908536+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:28:31.065473+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:28:31.128067+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:28:31.347077+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:28:31.557803+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:28:31.768881+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:28:31.985825+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:28:32.186444+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:28:32.272710+00:00", "trade", 8.905, 25.0]
["2026-09-22T16:28:32.390046+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:28:32.407063+00:00", "trade", 8.9096, 200.0]
["2026-09-22T16:28:32.589011+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:28:32.589063+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:32.791208+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:32.791238+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:28:32.995785+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:28:32.995795+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:33.200446+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:33.200448+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:28:33.297197+00:00", "trade", 8.905, 99.0]
["2026-09-22T16:28:33.297278+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:28:33.298069+00:00", "trade", 8.905, 144.0]
["2026-09-22T16:28:33.422883+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:28:33.422895+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:33.633320+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:33.633351+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:28:33.839379+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:28:33.839389+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:34.042365+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:28:34.042372+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:34.330137+00:00", "trade", 8.91, 3.0]
["2026-09-22T16:28:34.928138+00:00", "trade", 8.905, 9396.0]
["2026-09-22T16:28:35.078074+00:00", "trade", 8.905, 174.0]
["2026-09-22T16:28:35.327511+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:35.374792+00:00", "trade", 8.9097, 1.0]
["2026-09-22T16:28:35.697047+00:00", "trade", 8.9086, 1.0]
["2026-09-22T16:28:35.904904+00:00", "trade", 8.9086, 1.0]
["2026-09-22T16:28:36.133884+00:00", "trade", 8.905, 7500.0]
["2026-09-22T16:28:36.134882+00:00", "trade", 8.9, 3.0]
["2026-09-22T16:28:36.520082+00:00", "trade", 8.905, 325.0]
["2026-09-22T16:28:36.520858+00:00", "trade", 8.905, 75.0]
["2026-09-22T16:28:38.864436+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:28:39.044640+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:39.876151+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:39.889433+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:39.889838+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:39.889864+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:39.890315+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:39.938329+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:40.074650+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:28:40.089899+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:40.190413+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:40.281525+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:40.613453+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:40.845946+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:40.846427+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:40.847092+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:28:42.188126+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:28:42.189378+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:42.190060+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:47.060618+00:00", "trade", 8.9093, 11.0]
["2026-09-22T16:28:47.107021+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:47.107026+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:47.444292+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:47.593028+00:00", "trade", 8.9097, 5.0]
["2026-09-22T16:28:47.848488+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:47.907724+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:48.300338+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:28:50.295634+00:00", "trade", 8.9128, 8.0]
["2026-09-22T16:28:51.593305+00:00", "trade", 8.9, 25.0]
["2026-09-22T16:28:51.594319+00:00", "trade", 8.9, 2.0]
["2026-09-22T16:28:51.775920+00:00", "trade", 8.9088, 200.0]
["2026-09-22T16:28:51.956178+00:00", "trade", 8.9088, 100.0]
["2026-09-22T16:28:52.460719+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:52.461160+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:52.461721+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:52.775270+00:00", "trade", 8.9128, 2.0]
["2026-09-22T16:28:53.523869+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:28:53.524050+00:00", "trade", 8.905, 278.0]
["2026-09-22T16:28:53.524375+00:00", "trade", 8.905, 300.0]
["2026-09-22T16:28:53.524697+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:53.528306+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:54.064807+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:28:54.715981+00:00", "trade", 8.9127, 200.0]
["2026-09-22T16:28:54.761837+00:00", "trade", 8.9051, 125.0]
["2026-09-22T16:28:55.032287+00:00", "trade", 8.905, 1600.0]
["2026-09-22T16:28:55.077733+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:55.880703+00:00", "trade", 8.905, 3.0]
["2026-09-22T16:28:56.010154+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:56.742467+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:28:56.908885+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:57.018320+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:57.292532+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:57.294768+00:00", "trade", 8.905, 5.0]
["2026-09-22T16:28:57.294831+00:00", "trade", 8.905, 200.0]
["2026-09-22T16:28:57.835384+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:28:57.836389+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:57.836425+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:57.836936+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:57.837387+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:57.913408+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:57.914535+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:58.290494+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:58.360721+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:28:59.440311+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:00.001976+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:00.399990+00:00", "trade", 8.9, 2.0]
["2026-09-22T16:29:00.402642+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:29:00.402969+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:00.453720+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:00.471522+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:00.546991+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:00.562634+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:00.563115+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:00.563551+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:00.602260+00:00", "trade", 8.91, 500.0]
["2026-09-22T16:29:00.603165+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:00.603606+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:00.803837+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:01.148301+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:01.148361+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:01.164118+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:01.519828+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:04.576198+00:00", "trade", 8.905, 6025.0]
["2026-09-22T16:29:04.699841+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:04.800480+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:05.117343+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:29:05.118391+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:05.453662+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:06.763377+00:00", "trade", 8.905, 5.0]
["2026-09-22T16:29:06.764448+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:06.938386+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:08.174165+00:00", "trade", 8.9087, 1133.0]
["2026-09-22T16:29:09.103352+00:00", "trade", 8.905, 300.0]
["2026-09-22T16:29:09.648301+00:00", "trade", 8.9062, 100.0]
["2026-09-22T16:29:09.649332+00:00", "trade", 8.9, 2.0]
["2026-09-22T16:29:10.051150+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:29:11.131511+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:13.065608+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:29:14.279051+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:14.279566+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:29:14.376283+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:14.724894+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:29:14.726590+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:14.989761+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:15.205150+00:00", "trade", 8.9086, 3.0]
["2026-09-22T16:29:15.473941+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:15.478623+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:29:15.520062+00:00", "trade", 8.9086, 1.0]
["2026-09-22T16:29:15.521399+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:15.657437+00:00", "trade", 8.907, 11.0]
["2026-09-22T16:29:15.763857+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:29:16.372963+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:16.372963+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:16.373293+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:16.429562+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:16.430139+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:16.465632+00:00", "trade", 8.9, 12.0]
["2026-09-22T16:29:16.466179+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:16.466224+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:16.466640+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:16.466680+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:16.467106+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:16.467222+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:16.542731+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:16.543182+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:16.543693+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:16.544150+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:17.071759+00:00", "trade", 8.9, 300.0]
["2026-09-22T16:29:17.071921+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:29:17.073107+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:17.186877+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:19.394955+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:20.275061+00:00", "trade", 8.9001, 40.0]
["2026-09-22T16:29:20.275136+00:00", "trade", 8.9, 129.0]
["2026-09-22T16:29:20.276907+00:00", "trade", 8.9, 40.0]
["2026-09-22T16:29:22.392574+00:00", "trade", 8.9014, 67.0]
["2026-09-22T16:29:22.421788+00:00", "trade", 8.904, 1.0]
["2026-09-22T16:29:22.880248+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:22.882648+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:22.897373+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:22.897834+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:22.898310+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:23.283396+00:00", "trade", 8.905, 25.0]
["2026-09-22T16:29:23.361722+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:23.430731+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:23.431748+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:23.585118+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:23.585594+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:23.861775+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:23.862221+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:23.969371+00:00", "trade", 8.9, 4.0]
["2026-09-22T16:29:24.343244+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:24.343244+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:24.562421+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:24.563568+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:29:24.564554+00:00", "trade", 8.905, 40.0]
["2026-09-22T16:29:24.592091+00:00", "trade", 8.905, 5.0]
["2026-09-22T16:29:25.522106+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:25.669872+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:25.678107+00:00", "trade", 8.905, 4.0]
["2026-09-22T16:29:25.678678+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:25.679194+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:25.680383+00:00", "trade", 8.905, 4.0]
["2026-09-22T16:29:25.682237+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:25.682638+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:25.682718+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:25.994298+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:26.391336+00:00", "trade", 8.9053, 5000.0]
["2026-09-22T16:29:26.533234+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:26.533630+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:26.533675+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:26.821675+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:26.822166+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:26.840083+00:00", "trade", 8.905, 500.0]
["2026-09-22T16:29:26.840122+00:00", "trade", 8.905, 150.0]
["2026-09-22T16:29:26.840469+00:00", "trade", 8.905, 199.0]
["2026-09-22T16:29:26.840534+00:00", "trade", 8.905, 97.0]
["2026-09-22T16:29:26.840585+00:00", "trade", 8.905, 4.0]
["2026-09-22T16:29:26.840615+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:26.840643+00:00", "trade", 8.905, 25.0]
["2026-09-22T16:29:26.841091+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:26.842254+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:26.847456+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:26.847456+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:26.847712+00:00", "trade", 8.91, 156.0]
["2026-09-22T16:29:26.847715+00:00", "trade", 8.91, 500.0]
["2026-09-22T16:29:26.847728+00:00", "trade", 8.905, 95.0]
["2026-09-22T16:29:26.847731+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:29:26.847734+00:00", "trade", 8.905, 4.0]
["2026-09-22T16:29:26.847736+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:29:26.847773+00:00", "trade", 8.91, 13.0]
["2026-09-22T16:29:26.847779+00:00", "trade", 8.91, 305.0]
["2026-09-22T16:29:26.847779+00:00", "trade", 8.91, 50.0]
["2026-09-22T16:29:26.847782+00:00", "trade", 8.91, 87.0]
["2026-09-22T16:29:26.847785+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:29:26.847788+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:29:26.847788+00:00", "trade", 8.91, 250.0]
["2026-09-22T16:29:26.847791+00:00", "trade", 8.91, 5.0]
["2026-09-22T16:29:26.847795+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:29:26.847795+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:29:26.847800+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:29:26.847800+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:29:26.847800+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:29:26.847806+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:29:26.847806+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:29:26.847806+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:29:26.847809+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:29:26.847812+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:29:26.847812+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:29:26.847815+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:29:26.847818+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:29:26.847818+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:29:26.847818+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:29:26.847824+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:29:26.847824+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:29:26.847830+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:29:26.847830+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:29:26.847830+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:29:26.847833+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:29:26.847836+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:29:26.847842+00:00", "trade", 8.91, 2.0]
["2026-09-22T16:29:26.847842+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:29:26.847842+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:29:26.847846+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:29:26.847846+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:29:26.847848+00:00", "trade", 8.91, 12.0]
["2026-09-22T16:29:26.847867+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:29:26.847882+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:29:26.847887+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:29:26.847892+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:29:26.847892+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:29:26.847941+00:00", "trade", 8.91, 21.0]
["2026-09-22T16:29:26.848127+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.848223+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.848239+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:29:26.848239+00:00", "trade", 8.91, 98.0]
["2026-09-22T16:29:26.848242+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:29:26.848268+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.848268+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.848273+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.848273+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.848273+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.848279+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.848279+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.848283+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.848283+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.848288+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.848288+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.848338+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.848338+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.848353+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:29:26.848353+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:29:26.848368+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.848368+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.848443+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.848449+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.848449+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.848449+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.848449+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.848453+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.848493+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.848654+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.848799+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.848799+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.848899+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.849060+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.849165+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.849255+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.849300+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.849300+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.849335+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.849416+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.849541+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.849621+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.849842+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.850057+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.850298+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.850498+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.850849+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.852137+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.852538+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.852979+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.856367+00:00", "trade", 8.92, 15.0]
["2026-09-22T16:29:26.858758+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.862453+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:29:26.862597+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.863158+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.863384+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.863664+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.868145+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.915939+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.916400+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.916916+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:26.917001+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:27.001066+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:27.001106+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:27.010067+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:27.164840+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:27.164875+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:27.165281+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:27.165361+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:27.165757+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:27.199087+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:27.199533+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:27.242745+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:27.298363+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:27.450489+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:27.520285+00:00", "trade", 8.91, 14.0]
["2026-09-22T16:29:27.520303+00:00", "trade", 8.91, 75.0]
["2026-09-22T16:29:27.520309+00:00", "trade", 8.91, 400.0]
["2026-09-22T16:29:27.520309+00:00", "trade", 8.91, 285.0]
["2026-09-22T16:29:27.520346+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:29:27.520408+00:00", "trade", 8.91, 107.0]
["2026-09-22T16:29:27.520490+00:00", "trade", 8.91, 9.0]
["2026-09-22T16:29:27.520495+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:29:27.520515+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:27.520515+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:27.520691+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:29:27.520694+00:00", "trade", 8.91, 180.0]
["2026-09-22T16:29:27.520697+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:29:27.520956+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:27.521037+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:27.521077+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:27.521117+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:27.521157+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:27.521277+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:27.521718+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:27.522315+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:27.561538+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:27.561573+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:27.562034+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:27.573085+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:27.589248+00:00", "trade", 8.91, 45.0]
["2026-09-22T16:29:27.589314+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:27.589680+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:27.590216+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:27.590221+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:27.590221+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:27.590291+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:27.590376+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:27.590737+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:28.730792+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:28.731107+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:28.731548+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:28.733548+00:00", "trade", 8.91, 30.0]
["2026-09-22T16:29:28.733551+00:00", "trade", 8.91, 400.0]
["2026-09-22T16:29:28.733554+00:00", "trade", 8.91, 70.0]
["2026-09-22T16:29:28.734511+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:28.734511+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:28.734631+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:28.835541+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:29.156218+00:00", "trade", 8.915, 9570.0]
["2026-09-22T16:29:29.156809+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:29.156844+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:29.172331+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:29.217228+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:29.403483+00:00", "trade", 8.915, 200.0]
["2026-09-22T16:29:29.404515+00:00", "trade", 8.915, 400.0]
["2026-09-22T16:29:29.420281+00:00", "trade", 8.91, 800.0]
["2026-09-22T16:29:29.420285+00:00", "trade", 8.91, 1100.0]
["2026-09-22T16:29:29.420287+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:29:29.420287+00:00", "trade", 8.91, 2300.0]
["2026-09-22T16:29:29.420287+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:29:29.420305+00:00", "trade", 8.91, 821.0]
["2026-09-22T16:29:29.420305+00:00", "trade", 8.91, 900.0]
["2026-09-22T16:29:29.420320+00:00", "trade", 8.91, 779.0]
["2026-09-22T16:29:29.420411+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:29.420812+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:29.420857+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:29.422684+00:00", "trade", 8.9139, 800.0]
["2026-09-22T16:29:29.423045+00:00", "trade", 8.9139, 1100.0]
["2026-09-22T16:29:29.423325+00:00", "trade", 8.9139, 100.0]
["2026-09-22T16:29:29.423535+00:00", "trade", 8.9139, 2300.0]
["2026-09-22T16:29:29.423613+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:29.423782+00:00", "trade", 8.9139, 100.0]
["2026-09-22T16:29:29.424054+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:29.424194+00:00", "trade", 8.9139, 821.0]
["2026-09-22T16:29:29.424335+00:00", "trade", 8.9139, 900.0]
["2026-09-22T16:29:29.424495+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:29.424527+00:00", "trade", 8.9139, 779.0]
["2026-09-22T16:29:29.458862+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:29.459268+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:30.002003+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:30.115212+00:00", "trade", 8.9079, 100.0]
["2026-09-22T16:29:30.722201+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:29:30.781987+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:30.781989+00:00", "trade", 8.91, 600.0]
["2026-09-22T16:29:30.782037+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:30.782041+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:29:30.782042+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:29:30.782047+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:29:30.782057+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:29:30.782062+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:29:30.782062+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:29:30.782102+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:29:30.782127+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:29:30.782127+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:29:30.782127+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:29:30.782142+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:29:30.782157+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:29:30.782172+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:29:30.782177+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:29:30.782192+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:29:30.782202+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:29:30.782236+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:29:30.782237+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:30.782277+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:29:30.782297+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:30.782388+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:30.782393+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:30.782393+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:30.782393+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:30.782393+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:30.782643+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:30.782733+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:30.782899+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:30.782979+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:30.782979+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:30.783014+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:30.783295+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:30.783300+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:30.784177+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:30.784658+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:30.784658+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:30.785134+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:30.796589+00:00", "trade", 8.905, 20.0]
["2026-09-22T16:29:30.826462+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:29:30.831198+00:00", "trade", 8.905, 325.0]
["2026-09-22T16:29:30.832007+00:00", "trade", 8.905, 55.0]
["2026-09-22T16:29:30.903409+00:00", "trade", 8.905, 21.0]
["2026-09-22T16:29:30.997632+00:00", "trade", 8.905, 200.0]
["2026-09-22T16:29:32.493964+00:00", "trade", 8.9101, 80.0]
["2026-09-22T16:29:36.149387+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:36.149798+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:37.026567+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:37.027003+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:37.027484+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:37.027805+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:37.027805+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:37.130479+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:37.173852+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:37.218348+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:37.319307+00:00", "trade", 8.9111, 22.0]
["2026-09-22T16:29:38.055061+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:38.131042+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:38.131523+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:38.320296+00:00", "trade", 8.9, 2.0]
["2026-09-22T16:29:38.450707+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:38.457812+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:29:38.735237+00:00", "trade", 8.9077, 1.0]
["2026-09-22T16:29:38.831311+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:38.831993+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:38.831993+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:38.866039+00:00", "trade", 8.905, 230.0]
["2026-09-22T16:29:38.866645+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:38.866961+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:40.528745+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:40.590577+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:29:40.796503+00:00", "trade", 8.9109, 2.0]
["2026-09-22T16:29:40.913506+00:00", "trade", 8.9101, 5.0]
["2026-09-22T16:29:41.147506+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:41.246696+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:41.246696+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:41.247218+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:41.654080+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:41.655112+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:42.353898+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:42.353903+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:42.354459+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:42.355216+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:42.359656+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:42.609580+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:42.609620+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:43.740348+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:44.519192+00:00", "trade", 8.9, 12.0]
["2026-09-22T16:29:44.519760+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:44.519800+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:44.519841+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:44.519845+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:44.520763+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:44.621196+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:44.726547+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:44.730030+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:44.771724+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:45.119997+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:45.184856+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:45.187512+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:45.353306+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:45.890683+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:45.891129+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:45.891781+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:45.892287+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:45.892427+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:45.892618+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:45.893274+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:45.894838+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:46.100156+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:46.175865+00:00", "trade", 8.9074, 15.0]
["2026-09-22T16:29:46.382848+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:46.382848+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:46.382888+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:46.452854+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:46.453350+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:46.453787+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:46.454989+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:46.460192+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:46.460232+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:46.533015+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:46.533456+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:46.533456+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:46.533882+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:46.936704+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:47.348713+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:47.668600+00:00", "trade", 8.905, 14.0]
["2026-09-22T16:29:47.669620+00:00", "trade", 8.9, 2.0]
["2026-09-22T16:29:47.670027+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:47.670543+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:47.799109+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:48.031225+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:48.031837+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:48.032684+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:48.785250+00:00", "trade", 8.9, 2.0]
["2026-09-22T16:29:50.002702+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:29:50.888984+00:00", "trade", 8.9, 10.0]
["2026-09-22T16:29:50.888999+00:00", "trade", 8.9, 50.0]
["2026-09-22T16:29:50.889062+00:00", "trade", 8.9, 70.0]
["2026-09-22T16:29:51.591183+00:00", "trade", 8.9, 150.0]
["2026-09-22T16:29:53.360636+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:53.746839+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:54.075681+00:00", "trade", 8.9098, 4.0]
["2026-09-22T16:29:55.136461+00:00", "trade", 8.9073, 12.0]
["2026-09-22T16:29:55.445536+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:29:55.445539+00:00", "trade", 8.9, 10.0]
["2026-09-22T16:29:55.445539+00:00", "trade", 8.9, 90.0]
["2026-09-22T16:29:55.445992+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:55.446112+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:55.446152+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:55.549067+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:55.858888+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:55.859364+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:55.968484+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:56.016818+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:56.278518+00:00", "trade", 8.9, 99.0]
["2026-09-22T16:29:56.330924+00:00", "trade", 8.9001, 99.0]
["2026-09-22T16:29:56.409467+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:56.456955+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:29:58.443153+00:00", "trade", 8.9, 2.0]
["2026-09-22T16:30:00.002030+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:00.474246+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:30:00.869361+00:00", "trade", 8.9, 99.0]
["2026-09-22T16:30:00.922293+00:00", "trade", 8.9001, 99.0]
["2026-09-22T16:30:00.995481+00:00", "trade", 8.9, 99.0]
["2026-09-22T16:30:01.047586+00:00", "trade", 8.9001, 99.0]
["2026-09-22T16:30:01.048815+00:00", "trade", 8.9115, 146.0]
["2026-09-22T16:30:01.877602+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:01.933334+00:00", "trade", 8.9, 99.0]
["2026-09-22T16:30:01.990539+00:00", "trade", 8.9001, 99.0]
["2026-09-22T16:30:01.991157+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:02.050460+00:00", "trade", 8.9, 99.0]
["2026-09-22T16:30:02.106633+00:00", "trade", 8.9001, 99.0]
["2026-09-22T16:30:02.175025+00:00", "trade", 8.9, 99.0]
["2026-09-22T16:30:02.229448+00:00", "trade", 8.9001, 99.0]
["2026-09-22T16:30:02.719595+00:00", "trade", 8.9001, 2000.0]
["2026-09-22T16:30:02.992397+00:00", "trade", 8.905, 194.0]
["2026-09-22T16:30:02.992457+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:30:02.992524+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:30:02.992584+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:30:02.992644+00:00", "trade", 8.905, 624.0]
["2026-09-22T16:30:03.724689+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:30:04.366903+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:04.367439+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:04.367454+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:04.369574+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:04.371414+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:04.371895+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:04.374932+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:04.375198+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:04.381854+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:04.433578+00:00", "trade", 8.9, 99.0]
["2026-09-22T16:30:04.488074+00:00", "trade", 8.9033, 99.0]
["2026-09-22T16:30:04.554754+00:00", "trade", 8.9, 99.0]
["2026-09-22T16:30:04.597606+00:00", "trade", 8.9033, 99.0]
["2026-09-22T16:30:04.688193+00:00", "trade", 8.9099, 1.0]
["2026-09-22T16:30:04.770445+00:00", "trade", 8.905, 900.0]
["2026-09-22T16:30:04.856732+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:04.889104+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:05.561821+00:00", "trade", 8.9099, 1.0]
["2026-09-22T16:30:05.750641+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:05.824201+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:05.824843+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:05.832262+00:00", "trade", 8.9, 99.0]
["2026-09-22T16:30:05.846093+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:05.846093+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:05.864394+00:00", "trade", 8.905, 225.0]
["2026-09-22T16:30:05.929528+00:00", "trade", 8.9001, 99.0]
["2026-09-22T16:30:06.167493+00:00", "trade", 8.9, 99.0]
["2026-09-22T16:30:06.218416+00:00", "trade", 8.9001, 99.0]
["2026-09-22T16:30:06.331592+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:06.507951+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:06.508427+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:06.508868+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:06.577612+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:06.921818+00:00", "trade", 8.905, 176.0]
["2026-09-22T16:30:06.922831+00:00", "trade", 8.9, 2.0]
["2026-09-22T16:30:07.136928+00:00", "trade", 8.9096, 1.0]
["2026-09-22T16:30:07.181166+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:07.181642+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:07.182128+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:07.293082+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:07.293523+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:07.531353+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:07.532997+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:07.632875+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:07.877516+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:07.980466+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:07.980947+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:09.525688+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:09.681422+00:00", "trade", 8.9, 99.0]
["2026-09-22T16:30:09.734486+00:00", "trade", 8.9033, 99.0]
["2026-09-22T16:30:10.408371+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:10.408486+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:10.408496+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:10.408536+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:10.408657+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:10.408952+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:10.409213+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:10.409253+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:10.409935+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:10.981262+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:10.981403+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:11.004672+00:00", "trade", 8.9116, 23.0]
["2026-09-22T16:30:11.011688+00:00", "trade", 8.9097, 5.0]
["2026-09-22T16:30:11.068550+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:12.028942+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:12.031383+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:12.031383+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:12.331361+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:12.567838+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:12.568299+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:12.568304+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:12.654825+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:12.848490+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:13.100040+00:00", "trade", 8.9, 99.0]
["2026-09-22T16:30:13.101431+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:13.153528+00:00", "trade", 8.9033, 99.0]
["2026-09-22T16:30:13.424674+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:13.429773+00:00", "trade", 8.9, 99.0]
["2026-09-22T16:30:13.433711+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:13.499455+00:00", "trade", 8.9001, 99.0]
["2026-09-22T16:30:14.207921+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:14.453770+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:14.553301+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:15.253671+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:15.568559+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:15.569266+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:15.600225+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:15.829695+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:15.830136+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:16.059812+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:16.103426+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:16.342183+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:16.342624+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:16.364445+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:30:16.365428+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:16.365464+00:00", "trade", 8.9, 2.0]
["2026-09-22T16:30:16.366511+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:16.751642+00:00", "trade", 8.9001, 500.0]
["2026-09-22T16:30:16.885679+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:17.164612+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:17.491359+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:17.655674+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:17.658331+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:20.899744+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:21.823324+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:21.823329+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:22.031474+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:22.132584+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:22.209878+00:00", "trade", 8.9, 99.0]
["2026-09-22T16:30:22.283589+00:00", "trade", 8.9003, 99.0]
["2026-09-22T16:30:22.288359+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:23.782761+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:23.810572+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:23.843294+00:00", "trade", 8.9001, 250.0]
["2026-09-22T16:30:23.957908+00:00", "trade", 8.907, 100.0]
["2026-09-22T16:30:24.539529+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:24.540089+00:00", "trade", 8.905, 2.0]
["2026-09-22T16:30:24.540126+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:24.540143+00:00", "trade", 8.905, 2.0]
["2026-09-22T16:30:24.540979+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:30:24.541048+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:24.541168+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:24.541203+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:24.650618+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:24.651084+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:24.651310+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:25.539237+00:00", "trade", 8.9014, 1.0]
["2026-09-22T16:30:25.540247+00:00", "trade", 8.9, 2.0]
["2026-09-22T16:30:25.540318+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:25.540333+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:25.542010+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:30:25.820785+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:26.021452+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:26.095954+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:26.521392+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:30:26.521730+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:26.521976+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:26.522051+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:26.522091+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:26.522292+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:26.522532+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:26.524051+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:26.524532+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:26.524612+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:26.524772+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:26.527053+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:26.545181+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:26.545221+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:26.548289+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:30:26.548291+00:00", "trade", 8.91, 800.0]
["2026-09-22T16:30:26.548295+00:00", "trade", 8.91, 41.0]
["2026-09-22T16:30:26.548295+00:00", "trade", 8.91, 2.0]
["2026-09-22T16:30:26.548297+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:30:26.548372+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:30:26.548375+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:30:26.548390+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:30:26.548396+00:00", "trade", 8.91, 17.0]
["2026-09-22T16:30:26.548429+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:30:26.548436+00:00", "trade", 8.91, 193.0]
["2026-09-22T16:30:26.548439+00:00", "trade", 8.91, 7.0]
["2026-09-22T16:30:26.548439+00:00", "trade", 8.91, 99.0]
["2026-09-22T16:30:26.548442+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:30:26.548442+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:30:26.548449+00:00", "trade", 8.91, 2.0]
["2026-09-22T16:30:26.548449+00:00", "trade", 8.91, 98.0]
["2026-09-22T16:30:26.548454+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:30:26.548454+00:00", "trade", 8.91, 8.0]
["2026-09-22T16:30:26.548454+00:00", "trade", 8.91, 192.0]
["2026-09-22T16:30:26.548457+00:00", "trade", 8.91, 95.0]
["2026-09-22T16:30:26.548457+00:00", "trade", 8.91, 5.0]
["2026-09-22T16:30:26.548780+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:26.548851+00:00", "trade", 8.91, 349.0]
["2026-09-22T16:30:26.548860+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:26.548900+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:26.548917+00:00", "trade", 8.91, 32.0]
["2026-09-22T16:30:26.548947+00:00", "trade", 8.91, 145.0]
["2026-09-22T16:30:26.549016+00:00", "trade", 8.91, 62.0]
["2026-09-22T16:30:26.549055+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:26.549060+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:26.549060+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:26.549341+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:26.549376+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:26.549381+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:26.549902+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:26.550023+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:26.550443+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:26.550464+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:26.550860+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:26.551780+00:00", "trade", 8.91, 46.0]
["2026-09-22T16:30:26.551981+00:00", "trade", 8.91, 7.0]
["2026-09-22T16:30:26.569913+00:00", "trade", 8.905, 800.0]
["2026-09-22T16:30:26.582221+00:00", "trade", 8.91, 12.0]
["2026-09-22T16:30:26.649855+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:27.795120+00:00", "trade", 8.905, 7500.0]
["2026-09-22T16:30:28.902761+00:00", "trade", 8.905, 7500.0]
["2026-09-22T16:30:29.568085+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:29.568641+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:29.569042+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:29.850183+00:00", "trade", 8.905, 200.0]
["2026-09-22T16:30:30.002057+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:30.300170+00:00", "trade", 8.9054, 1.0]
["2026-09-22T16:30:30.321361+00:00", "trade", 8.9045, 14.0]
["2026-09-22T16:30:30.596855+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:30.596860+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:30.597296+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:30.597777+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:30.598298+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:30.609981+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:30.610462+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:30.610939+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:30.612623+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:30.637557+00:00", "trade", 8.9118, 5.0]
["2026-09-22T16:30:31.460892+00:00", "trade", 8.91, 75.0]
["2026-09-22T16:30:31.460898+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:31.461856+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:31.461896+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:31.461896+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:31.462337+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:31.511273+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:31.720901+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:31.994271+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:31.995308+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:32.001583+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:30:33.691169+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:33.691700+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:33.723230+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:33.723671+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:33.906175+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:33.992332+00:00", "trade", 8.905, 2.0]
["2026-09-22T16:30:33.992841+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:33.992841+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:34.102657+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:34.103273+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:34.104075+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:35.002616+00:00", "trade", 8.9, 2.0]
["2026-09-22T16:30:35.543746+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:36.017858+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:36.102643+00:00", "trade", 8.91, 600.0]
["2026-09-22T16:30:36.102643+00:00", "trade", 8.91, 75.0]
["2026-09-22T16:30:36.102661+00:00", "trade", 8.91, 725.0]
["2026-09-22T16:30:36.102664+00:00", "trade", 8.91, 75.0]
["2026-09-22T16:30:36.102695+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:30:36.102715+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:30:36.102718+00:00", "trade", 8.91, 62.0]
["2026-09-22T16:30:36.102728+00:00", "trade", 8.91, 46.0]
["2026-09-22T16:30:36.102728+00:00", "trade", 8.91, 349.0]
["2026-09-22T16:30:36.102733+00:00", "trade", 8.91, 86.0]
["2026-09-22T16:30:36.102733+00:00", "trade", 8.91, 4.0]
["2026-09-22T16:30:36.102733+00:00", "trade", 8.91, 9.0]
["2026-09-22T16:30:36.102736+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:30:36.102736+00:00", "trade", 8.91, 10.0]
["2026-09-22T16:30:36.102739+00:00", "trade", 8.91, 5.0]
["2026-09-22T16:30:36.102739+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:30:36.102760+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:30:36.102770+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:30:36.102815+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:30:36.102821+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:30:36.102821+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:30:36.102826+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:30:36.102826+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:30:36.102840+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:30:36.102955+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:30:36.102976+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:30:36.102981+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:30:36.102981+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:30:36.103026+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:30:36.103086+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:36.103126+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:36.103191+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:36.103201+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:36.103206+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:36.103211+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:36.103236+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:36.103351+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:36.103376+00:00", "trade", 8.91, 32.0]
["2026-09-22T16:30:36.103392+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:36.103397+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:36.103397+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:36.103406+00:00", "trade", 8.91, 348.0]
["2026-09-22T16:30:36.103407+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:36.103470+00:00", "trade", 8.91, 62.0]
["2026-09-22T16:30:36.103487+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:36.103597+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:36.103607+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:36.103652+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:36.103687+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:36.103728+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:36.103777+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:36.103802+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:36.103838+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:36.103848+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:36.103873+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:30:36.104128+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:36.104128+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:36.104685+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:36.105166+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:36.105196+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:36.107606+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:36.107922+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:36.114554+00:00", "trade", 8.91, 21.0]
["2026-09-22T16:30:36.116157+00:00", "trade", 8.91, 113.0]
["2026-09-22T16:30:36.119338+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:30:36.121535+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:36.121535+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:36.121690+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:36.122171+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:36.148835+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:30:36.149461+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:36.149501+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:36.149942+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:36.203439+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:36.221933+00:00", "trade", 8.92, 400.0]
["2026-09-22T16:30:36.682473+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:37.087604+00:00", "trade", 8.92, 74.0]
["2026-09-22T16:30:37.250398+00:00", "trade", 8.91, 2.0]
["2026-09-22T16:30:37.380103+00:00", "trade", 8.9054, 11.0]
["2026-09-22T16:30:37.466023+00:00", "trade", 8.91, 2.0]
["2026-09-22T16:30:37.658197+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:37.761267+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:38.514792+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:38.515228+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:38.565397+00:00", "trade", 8.911, 100.0]
["2026-09-22T16:30:38.877884+00:00", "trade", 8.915, 250.0]
["2026-09-22T16:30:39.052405+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:39.933213+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:41.559474+00:00", "trade", 8.915, 4.0]
["2026-09-22T16:30:41.959740+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:30:42.188944+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:42.189385+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:42.692958+00:00", "trade", 8.911, 53.0]
["2026-09-22T16:30:42.965465+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:42.965540+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:43.107507+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:43.107563+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:43.128728+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:43.128808+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:43.129089+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:43.148575+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:43.165741+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:43.464160+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:44.374103+00:00", "trade", 8.9101, 7500.0]
["2026-09-22T16:30:44.375129+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:30:45.218198+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:45.218249+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:45.347811+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:45.518984+00:00", "trade", 8.9101, 100.0]
["2026-09-22T16:30:45.519027+00:00", "trade", 8.91, 8.0]
["2026-09-22T16:30:45.519029+00:00", "trade", 8.91, 500.0]
["2026-09-22T16:30:45.519041+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:30:45.519041+00:00", "trade", 8.91, 75.0]
["2026-09-22T16:30:45.519041+00:00", "trade", 8.91, 5.0]
["2026-09-22T16:30:45.519045+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:30:45.519065+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:30:45.519068+00:00", "trade", 8.91, 500.0]
["2026-09-22T16:30:45.519077+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:30:45.519087+00:00", "trade", 8.91, 800.0]
["2026-09-22T16:30:45.519089+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:30:45.519189+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:30:45.519192+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:30:45.519280+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:30:45.519286+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:30:45.519286+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:30:45.519291+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:30:45.519344+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:30:45.519349+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:30:45.519389+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:45.519404+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:45.519424+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:45.519435+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:45.519435+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:45.519449+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:45.519515+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:45.519670+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:45.519670+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:45.519670+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:45.519670+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:45.519675+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:45.519675+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:45.519675+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:45.519680+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:45.519680+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:45.519680+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:45.519685+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:45.519746+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:45.519750+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:45.519786+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:45.519786+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:45.519790+00:00", "trade", 8.9101, 8.0]
["2026-09-22T16:30:45.519790+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:45.519790+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:45.519815+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:45.519906+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:45.519931+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:45.519955+00:00", "trade", 8.91, 8.0]
["2026-09-22T16:30:45.519956+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:45.519956+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:45.519961+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:45.520031+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:45.520151+00:00", "trade", 8.9101, 500.0]
["2026-09-22T16:30:45.520186+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:45.520252+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:45.520252+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:45.520266+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:45.520306+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:45.520352+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:45.520352+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:45.520509+00:00", "trade", 8.9101, 100.0]
["2026-09-22T16:30:45.520547+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:45.520567+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:45.520828+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:45.520864+00:00", "trade", 8.9101, 100.0]
["2026-09-22T16:30:45.520891+00:00", "trade", 8.9101, 200.0]
["2026-09-22T16:30:45.520948+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:45.521218+00:00", "trade", 8.9101, 500.0]
["2026-09-22T16:30:45.521246+00:00", "trade", 8.9101, 5992.0]
["2026-09-22T16:30:45.521745+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:45.523389+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:45.523710+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:45.525068+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:45.535472+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:30:45.563505+00:00", "trade", 8.91, 5.0]
["2026-09-22T16:30:45.620058+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:45.730336+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:46.171790+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:46.172837+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:46.522255+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:30:47.314272+00:00", "trade", 8.9081, 9570.0]
["2026-09-22T16:30:47.315332+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:47.761398+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:47.889758+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:47.889958+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:47.890063+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:47.890269+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:47.890274+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:47.890715+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:47.893998+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:47.898478+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:47.953459+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:47.953890+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:47.953975+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:47.954772+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:47.955659+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:47.955659+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:48.037202+00:00", "trade", 8.905, 15.0]
["2026-09-22T16:30:48.038486+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:48.069655+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:48.138333+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:48.292993+00:00", "trade", 8.9059, 348.0]
["2026-09-22T16:30:48.293607+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:48.430621+00:00", "trade", 8.905, 32.0]
["2026-09-22T16:30:48.502634+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:48.902199+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:49.187300+00:00", "trade", 8.9099, 7500.0]
["2026-09-22T16:30:49.352233+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:49.469071+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:49.469552+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:49.812020+00:00", "trade", 8.9, 5300.0]
["2026-09-22T16:30:49.812486+00:00", "trade", 8.9099, 4270.0]
["2026-09-22T16:30:49.815824+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:30:49.821268+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:49.821268+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:49.821789+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:49.982797+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:49.982817+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:49.983358+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:49.983519+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:49.983634+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:49.984110+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:49.985959+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:50.061263+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:50.096565+00:00", "trade", 8.9082, 4.0]
["2026-09-22T16:30:50.522174+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:50.522655+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:50.810594+00:00", "trade", 8.905, 1980.0]
["2026-09-22T16:30:50.810633+00:00", "trade", 8.905, 1960.0]
["2026-09-22T16:30:50.959212+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:51.311750+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:51.541907+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:51.542423+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:51.616650+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:51.964863+00:00", "trade", 8.905, 9570.0]
["2026-09-22T16:30:52.110052+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:52.110569+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:52.111010+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:52.113090+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:52.312459+00:00", "trade", 8.905, 35.0]
["2026-09-22T16:30:52.334051+00:00", "trade", 8.9099, 34.0]
["2026-09-22T16:30:52.334962+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:53.200524+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:53.856792+00:00", "trade", 8.9071, 40.0]
["2026-09-22T16:30:53.858177+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:53.899671+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:54.456689+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:54.776386+00:00", "trade", 8.9071, 100.0]
["2026-09-22T16:30:54.964566+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:54.965002+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:55.189998+00:00", "trade", 8.9099, 9570.0]
["2026-09-22T16:30:55.190408+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:55.190929+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:55.190969+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:55.191410+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:55.192769+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:55.543763+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:55.544284+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:55.577797+00:00", "trade", 8.9086, 1.0]
["2026-09-22T16:30:55.578175+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:55.578656+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:55.578696+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:55.579137+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:55.580696+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:55.588098+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:30:55.769583+00:00", "trade", 8.91, 75.0]
["2026-09-22T16:30:55.769593+00:00", "trade", 8.91, 700.0]
["2026-09-22T16:30:55.769650+00:00", "trade", 8.91, 9.0]
["2026-09-22T16:30:55.769650+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:30:55.769654+00:00", "trade", 8.91, 54.0]
["2026-09-22T16:30:55.769659+00:00", "trade", 8.91, 5.0]
["2026-09-22T16:30:55.769659+00:00", "trade", 8.91, 348.0]
["2026-09-22T16:30:55.769659+00:00", "trade", 8.91, 8.0]
["2026-09-22T16:30:55.769662+00:00", "trade", 8.91, 58.0]
["2026-09-22T16:30:55.769665+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:30:55.769689+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:30:55.769715+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:30:55.769720+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:30:55.769720+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:30:55.769720+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:30:55.769725+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:30:55.769740+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:30:55.769760+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:30:55.769770+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:30:55.769820+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:30:55.769826+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:55.769830+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:55.769875+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:55.769901+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:55.769901+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:55.769906+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:55.769910+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:55.769945+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:55.769995+00:00", "trade", 8.91, 400.0]
["2026-09-22T16:30:55.770116+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:55.770131+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:55.770136+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:55.770141+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:55.770156+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:55.770176+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:55.770239+00:00", "trade", 8.91, 446.0]
["2026-09-22T16:30:55.770241+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:55.770241+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:55.770286+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:55.770302+00:00", "trade", 8.91, 70.0]
["2026-09-22T16:30:55.770311+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:30:55.770321+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:55.770321+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:55.770395+00:00", "trade", 8.91, 203.0]
["2026-09-22T16:30:55.770482+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:55.770517+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:55.770642+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:55.770642+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:55.770677+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:55.770747+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:55.770797+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:55.770802+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:55.770837+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:55.770918+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:55.771123+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:55.771361+00:00", "trade", 8.91, 3.0]
["2026-09-22T16:30:55.771840+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:55.772121+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:55.772281+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:55.772717+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:55.772722+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:55.773800+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:55.774281+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:55.776401+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:55.778320+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:55.781683+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:55.807991+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:55.814611+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:55.814652+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:56.020721+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:56.020842+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:56.021198+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:56.250472+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:56.656598+00:00", "trade", 8.9072, 24.0]
["2026-09-22T16:30:56.657610+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:56.657610+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:56.658006+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:56.658126+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:56.658487+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:56.658562+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:56.666847+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:56.667288+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:56.699259+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:56.699700+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:56.770653+00:00", "trade", 8.915, 140.0]
["2026-09-22T16:30:56.770990+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:30:56.771135+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:56.771245+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:56.771526+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:56.771686+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:56.771962+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:56.772945+00:00", "trade", 8.915, 328.0]
["2026-09-22T16:30:56.773742+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:30:56.774115+00:00", "trade", 8.915, 119.0]
["2026-09-22T16:30:56.774794+00:00", "trade", 8.915, 28.0]
["2026-09-22T16:30:56.775164+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:56.775465+00:00", "trade", 8.915, 3.0]
["2026-09-22T16:30:56.775630+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:30:56.776483+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:56.934546+00:00", "trade", 8.915, 1980.0]
["2026-09-22T16:30:57.158882+00:00", "trade", 8.9101, 348.0]
["2026-09-22T16:30:57.756417+00:00", "trade", 8.9138, 1960.0]
["2026-09-22T16:30:57.772740+00:00", "trade", 8.911, 112.0]
["2026-09-22T16:30:57.773808+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:57.950187+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:58.067706+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:58.153134+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:58.389170+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:58.389170+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:58.394814+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:58.497207+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:58.647494+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:58.867777+00:00", "trade", 8.9101, 7500.0]
["2026-09-22T16:30:59.297036+00:00", "trade", 8.915, 9570.0]
["2026-09-22T16:30:59.318153+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:59.321431+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:59.321431+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:59.374776+00:00", "trade", 8.9112, 75.0]
["2026-09-22T16:30:59.431404+00:00", "trade", 8.915, 25.0]
["2026-09-22T16:30:59.617770+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:30:59.618251+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:00.002089+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:00.669028+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:00.669469+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:00.670031+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:00.911510+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:00.916712+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:00.955624+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:00.955645+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:00.955645+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:00.955920+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:01.059136+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:31:01.170996+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:01.171512+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:01.596894+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:01.597610+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:01.598372+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:02.937149+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:03.230782+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:03.231223+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:03.823597+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:31:03.824618+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:03.883157+00:00", "trade", 8.915, 9570.0]
["2026-09-22T16:31:03.885265+00:00", "trade", 8.915, 300.0]
["2026-09-22T16:31:03.885558+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:03.885558+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:03.886034+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:03.960566+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:03.960576+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:04.180589+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:04.487313+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:04.529627+00:00", "trade", 8.91, 22.0]
["2026-09-22T16:31:04.530646+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:04.555531+00:00", "trade", 8.915, 500.0]
["2026-09-22T16:31:04.561213+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:04.561454+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:04.561783+00:00", "trade", 8.915, 500.0]
["2026-09-22T16:31:04.561895+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:04.562376+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:04.576863+00:00", "trade", 8.91, 35.0]
["2026-09-22T16:31:05.269424+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:31:05.269427+00:00", "trade", 8.91, 39.0]
["2026-09-22T16:31:05.269758+00:00", "trade", 8.92, 10.0]
["2026-09-22T16:31:05.270048+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:05.270083+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:05.270168+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:05.270243+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:05.270524+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:05.270684+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:06.704720+00:00", "trade", 8.915, 139.0]
["2026-09-22T16:31:06.705394+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:07.219857+00:00", "trade", 8.9092, 7.0]
["2026-09-22T16:31:07.390577+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:07.391134+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:08.999988+00:00", "trade", 8.915, 67.0]
["2026-09-22T16:31:09.499352+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:31:10.182010+00:00", "trade", 8.9092, 42.0]
["2026-09-22T16:31:11.350242+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:31:11.352223+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:12.920327+00:00", "trade", 8.9101, 60.0]
["2026-09-22T16:31:12.942243+00:00", "trade", 8.9101, 1.0]
["2026-09-22T16:31:13.069524+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:31:13.547729+00:00", "trade", 8.9101, 50.0]
["2026-09-22T16:31:15.080445+00:00", "trade", 8.9091, 100.0]
["2026-09-22T16:31:15.293958+00:00", "trade", 8.9101, 1.0]
["2026-09-22T16:31:16.294962+00:00", "trade", 8.91, 11.0]
["2026-09-22T16:31:16.376501+00:00", "trade", 8.9093, 20.0]
["2026-09-22T16:31:16.476022+00:00", "trade", 8.915, 70.0]
["2026-09-22T16:31:16.476531+00:00", "trade", 8.92, 10.0]
["2026-09-22T16:31:16.476534+00:00", "trade", 8.92, 50.0]
["2026-09-22T16:31:16.476538+00:00", "trade", 8.92, 1000.0]
["2026-09-22T16:31:16.476538+00:00", "trade", 8.92, 75.0]
["2026-09-22T16:31:16.476543+00:00", "trade", 8.92, 5.0]
["2026-09-22T16:31:16.476543+00:00", "trade", 8.92, 300.0]
["2026-09-22T16:31:16.476549+00:00", "trade", 8.92, 5.0]
["2026-09-22T16:31:16.476549+00:00", "trade", 8.92, 1022.0]
["2026-09-22T16:31:16.476549+00:00", "trade", 8.92, 500.0]
["2026-09-22T16:31:16.476549+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:31:16.476552+00:00", "trade", 8.92, 5.0]
["2026-09-22T16:31:16.476552+00:00", "trade", 8.92, 172.0]
["2026-09-22T16:31:16.476552+00:00", "trade", 8.92, 75.0]
["2026-09-22T16:31:16.476555+00:00", "trade", 8.92, 203.0]
["2026-09-22T16:31:16.476555+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:31:16.476574+00:00", "trade", 8.92, 25.0]
["2026-09-22T16:31:16.476580+00:00", "trade", 8.92, 25.0]
["2026-09-22T16:31:16.476580+00:00", "trade", 8.92, 24.0]
["2026-09-22T16:31:16.476580+00:00", "trade", 8.92, 244.0]
["2026-09-22T16:31:16.476586+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:31:16.476586+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:31:16.476588+00:00", "trade", 8.92, 1000.0]
["2026-09-22T16:31:16.476593+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:31:16.476593+00:00", "trade", 8.92, 30.0]
["2026-09-22T16:31:16.476599+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:31:16.476599+00:00", "trade", 8.92, 11.0]
["2026-09-22T16:31:16.476599+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:31:16.476603+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:31:16.476603+00:00", "trade", 8.92, 25.0]
["2026-09-22T16:31:16.476607+00:00", "trade", 8.92, 437.0]
["2026-09-22T16:31:16.476607+00:00", "trade", 8.92, 25.0]
["2026-09-22T16:31:16.476610+00:00", "trade", 8.92, 75.0]
["2026-09-22T16:31:16.476610+00:00", "trade", 8.92, 2.0]
["2026-09-22T16:31:16.476615+00:00", "trade", 8.92, 3.0]
["2026-09-22T16:31:16.476615+00:00", "trade", 8.92, 75.0]
["2026-09-22T16:31:16.476771+00:00", "trade", 8.92, 25.0]
["2026-09-22T16:31:16.476849+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:31:16.476886+00:00", "trade", 8.92, 356.0]
["2026-09-22T16:31:16.476886+00:00", "trade", 8.92, 1025.0]
["2026-09-22T16:31:16.476889+00:00", "trade", 8.92, 287.0]
["2026-09-22T16:31:16.476892+00:00", "trade", 8.92, 13.0]
["2026-09-22T16:31:16.476942+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:16.476942+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:31:16.476946+00:00", "trade", 8.92, 7.0]
["2026-09-22T16:31:16.476947+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:31:16.476952+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:31:16.476952+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:31:16.476952+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:31:16.476952+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:31:16.476952+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:31:16.476957+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:31:16.476957+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:31:16.476957+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:31:16.476962+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:31:16.476967+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:31:16.476979+00:00", "trade", 8.92, 125.0]
["2026-09-22T16:31:16.477024+00:00", "trade", 8.92, 18.0]
["2026-09-22T16:31:16.477024+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:31:16.477047+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:31:16.477092+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:31:16.477129+00:00", "trade", 8.92, 3.0]
["2026-09-22T16:31:16.477132+00:00", "trade", 8.92, 356.0]
["2026-09-22T16:31:16.477167+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:31:16.477168+00:00", "trade", 8.92, 72.0]
["2026-09-22T16:31:16.477183+00:00", "trade", 8.92, 49.0]
["2026-09-22T16:31:16.477187+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:16.477192+00:00", "trade", 8.92, 153.0]
["2026-09-22T16:31:16.477198+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:16.477201+00:00", "trade", 8.92, 7.0]
["2026-09-22T16:31:16.477248+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:16.477248+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:16.477249+00:00", "trade", 8.92, 72.0]
["2026-09-22T16:31:16.477253+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:16.477253+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:16.477253+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:16.477258+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:16.477258+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:16.477258+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:16.477263+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:16.477277+00:00", "trade", 8.92, 97.0]
["2026-09-22T16:31:16.477288+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:16.477288+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:16.477316+00:00", "trade", 8.92, 143.0]
["2026-09-22T16:31:16.477364+00:00", "trade", 8.92, 153.0]
["2026-09-22T16:31:16.477373+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:16.477408+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:16.477408+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:16.477436+00:00", "trade", 8.92, 362.0]
["2026-09-22T16:31:16.477493+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:16.477493+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:16.477496+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:31:16.477505+00:00", "trade", 8.92, 134.0]
["2026-09-22T16:31:16.477533+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:16.477538+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:16.477556+00:00", "trade", 8.92, 9.0]
["2026-09-22T16:31:16.477568+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:16.477573+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:16.477608+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:16.477613+00:00", "trade", 8.92, 14.0]
["2026-09-22T16:31:16.477849+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:16.477879+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:16.477889+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:16.477929+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:16.477939+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:16.478305+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:16.479067+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:16.479087+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:16.479528+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:16.479548+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:16.479954+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:16.480450+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:16.480686+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:16.484235+00:00", "trade", 8.92, 3.0]
["2026-09-22T16:31:16.486629+00:00", "trade", 8.925, 200.0]
["2026-09-22T16:31:16.487652+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:16.501947+00:00", "trade", 8.92, 49.0]
["2026-09-22T16:31:16.583034+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:16.739343+00:00", "trade", 8.92, 31.0]
["2026-09-22T16:31:16.761293+00:00", "trade", 8.92, 155.0]
["2026-09-22T16:31:16.822725+00:00", "trade", 8.925, 300.0]
["2026-09-22T16:31:16.836958+00:00", "trade", 8.92, 62.0]
["2026-09-22T16:31:17.531799+00:00", "trade", 8.925, 2.0]
["2026-09-22T16:31:18.023590+00:00", "trade", 8.925, 34.0]
["2026-09-22T16:31:18.023602+00:00", "trade", 8.92, 34.0]
["2026-09-22T16:31:18.023633+00:00", "trade", 8.92, 52.0]
["2026-09-22T16:31:18.023639+00:00", "trade", 8.925, 52.0]
["2026-09-22T16:31:18.023774+00:00", "trade", 8.925, 9484.0]
["2026-09-22T16:31:18.439356+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:18.942487+00:00", "trade", 8.9113, 5.0]
["2026-09-22T16:31:19.290994+00:00", "trade", 8.93, 895.0]
["2026-09-22T16:31:19.291361+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:31:19.489587+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:19.520561+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:19.521076+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:19.521317+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:19.521558+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:19.521558+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:19.524600+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:19.525076+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:19.623911+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:19.624592+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:19.624633+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:19.624833+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:19.625074+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:20.042410+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:20.095650+00:00", "trade", 8.9201, 1.0]
["2026-09-22T16:31:20.296970+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:20.471071+00:00", "trade", 8.92, 5000.0]
["2026-09-22T16:31:20.471666+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:20.471706+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:20.471746+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:20.471746+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:20.672012+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:20.741752+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:20.965698+00:00", "trade", 8.925, 200.0]
["2026-09-22T16:31:20.965705+00:00", "trade", 8.925, 200.0]
["2026-09-22T16:31:20.965871+00:00", "trade", 8.925, 300.0]
["2026-09-22T16:31:20.966426+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:20.966466+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:20.966907+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:20.969358+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:31:20.969566+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:31:20.969740+00:00", "trade", 8.92, 400.0]
["2026-09-22T16:31:20.969770+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:31:20.969782+00:00", "trade", 8.92, 409.0]
["2026-09-22T16:31:20.969833+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:31:20.969893+00:00", "trade", 8.92, 791.0]
["2026-09-22T16:31:20.970026+00:00", "trade", 8.92, 58.0]
["2026-09-22T16:31:20.970089+00:00", "trade", 8.92, 142.0]
["2026-09-22T16:31:20.970555+00:00", "trade", 8.92, 467.0]
["2026-09-22T16:31:20.970618+00:00", "trade", 8.92, 133.0]
["2026-09-22T16:31:20.971361+00:00", "trade", 8.9242, 100.0]
["2026-09-22T16:31:20.971571+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:31:20.971707+00:00", "trade", 8.9242, 200.0]
["2026-09-22T16:31:20.972022+00:00", "trade", 8.9242, 100.0]
["2026-09-22T16:31:20.972320+00:00", "trade", 8.9242, 100.0]
["2026-09-22T16:31:20.972714+00:00", "trade", 8.9242, 100.0]
["2026-09-22T16:31:20.973039+00:00", "trade", 8.9242, 409.0]
["2026-09-22T16:31:20.973285+00:00", "trade", 8.9242, 400.0]
["2026-09-22T16:31:20.973562+00:00", "trade", 8.9242, 100.0]
["2026-09-22T16:31:20.973842+00:00", "trade", 8.9242, 100.0]
["2026-09-22T16:31:20.974170+00:00", "trade", 8.9242, 791.0]
["2026-09-22T16:31:20.974353+00:00", "trade", 8.9242, 58.0]
["2026-09-22T16:31:20.974663+00:00", "trade", 8.9242, 142.0]
["2026-09-22T16:31:20.974894+00:00", "trade", 8.9242, 467.0]
["2026-09-22T16:31:20.975303+00:00", "trade", 8.9242, 133.0]
["2026-09-22T16:31:20.975466+00:00", "trade", 8.9201, 2470.0]
["2026-09-22T16:31:20.975866+00:00", "trade", 8.93, 3200.0]
["2026-09-22T16:31:20.976726+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:31:20.988240+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:31:21.024484+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:21.024765+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:21.559416+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:21.559777+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:21.559862+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:21.559932+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:21.559967+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:21.559967+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:21.560413+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:21.560438+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:21.572582+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:21.572622+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:21.601596+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:21.601636+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:21.602072+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:21.611835+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:21.874078+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:21.874404+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:21.874615+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:21.874700+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:21.874750+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:21.874760+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:21.874800+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:21.875281+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:21.894707+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:21.894808+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:21.895344+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:21.924538+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:21.924899+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:21.924979+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:21.925019+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:21.925380+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:21.925837+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:21.925837+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:21.926297+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:21.926338+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:21.990199+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:21.990670+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:22.019905+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:22.020010+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:22.020010+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:22.020411+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:22.030696+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:22.031929+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:22.043656+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:22.259758+00:00", "trade", 8.9201, 155.0]
["2026-09-22T16:31:22.268704+00:00", "trade", 8.925, 34.0]
["2026-09-22T16:31:22.286377+00:00", "trade", 8.9201, 62.0]
["2026-09-22T16:31:22.326428+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:22.327310+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:22.333075+00:00", "trade", 8.9201, 52.0]
["2026-09-22T16:31:22.363577+00:00", "trade", 8.925, 31.0]
["2026-09-22T16:31:22.596516+00:00", "trade", 8.9201, 47.0]
["2026-09-22T16:31:22.638300+00:00", "trade", 8.925, 34.0]
["2026-09-22T16:31:22.759708+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:22.759849+00:00", "trade", 8.92, 75.0]
["2026-09-22T16:31:22.759876+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:31:22.759929+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:31:22.759931+00:00", "trade", 8.92, 300.0]
["2026-09-22T16:31:22.759931+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:31:22.759943+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:31:22.759958+00:00", "trade", 8.92, 25.0]
["2026-09-22T16:31:22.760059+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:31:22.760069+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:31:22.760069+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:31:22.760069+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:31:22.760119+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:31:22.760120+00:00", "trade", 8.92, 10.0]
["2026-09-22T16:31:22.760120+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:31:22.760124+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:31:22.760126+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:31:22.760126+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:31:22.760129+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:31:22.760141+00:00", "trade", 8.92, 5.0]
["2026-09-22T16:31:22.760159+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:22.760219+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:31:22.760249+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:22.760249+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:22.760254+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:22.760259+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:22.760310+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:22.760445+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:22.760445+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:22.760445+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:22.760445+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:22.760455+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:22.760490+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:22.760555+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:22.760610+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:22.760691+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:22.760726+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:22.760811+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:22.760811+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:22.760851+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:22.760916+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:22.760916+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:22.760931+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:22.760931+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:22.761091+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:22.761172+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:22.761252+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:22.761359+00:00", "trade", 8.92, 9.0]
["2026-09-22T16:31:22.761412+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:22.761532+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:22.761773+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:22.761974+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:22.762049+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:22.762530+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:22.762530+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:22.764991+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:22.767704+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:31:22.776177+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:22.849241+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:22.961478+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:23.306267+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:24.289822+00:00", "trade", 8.9186, 1.0]
["2026-09-22T16:31:24.451514+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:24.652737+00:00", "trade", 8.9169, 30.0]
["2026-09-22T16:31:25.172106+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:25.890644+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:26.702975+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:26.703811+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:27.121549+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:27.171483+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:27.171964+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:27.676994+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:28.143438+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:29.557733+00:00", "trade", 8.9199, 300.0]
["2026-09-22T16:31:30.002130+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:30.549571+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:31:31.011735+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:31.011770+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:31.012411+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:31.013454+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:31.078343+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:31.326743+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:31.502551+00:00", "trade", 8.91, 10.0]
["2026-09-22T16:31:31.502912+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:31:32.207321+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:32.590607+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:32.684856+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:31:32.684946+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:31:32.684949+00:00", "trade", 8.91, 12.0]
["2026-09-22T16:31:32.685578+00:00", "trade", 8.915, 400.0]
["2026-09-22T16:31:32.685578+00:00", "trade", 8.915, 250.0]
["2026-09-22T16:31:32.685598+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:32.685638+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:32.685653+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:31:32.685659+00:00", "trade", 8.91, 35.0]
["2026-09-22T16:31:32.685686+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:31:32.686079+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:32.686675+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:32.708803+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:32.709244+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:32.780593+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:32.781185+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:32.795985+00:00", "trade", 8.915, 3.0]
["2026-09-22T16:31:32.931688+00:00", "trade", 8.915, 800.0]
["2026-09-22T16:31:32.931746+00:00", "trade", 8.915, 361.0]
["2026-09-22T16:31:33.144549+00:00", "trade", 8.915, 9570.0]
["2026-09-22T16:31:33.145394+00:00", "trade", 8.92, 187.0]
["2026-09-22T16:31:33.145987+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:33.145987+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:33.146027+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:33.146027+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:33.146428+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:34.759002+00:00", "trade", 8.915, 150.0]
["2026-09-22T16:31:34.759014+00:00", "trade", 8.91, 150.0]
["2026-09-22T16:31:34.761194+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:31:34.765849+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:31:35.244503+00:00", "trade", 8.912, 41.0]
["2026-09-22T16:31:36.082862+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:36.082977+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:36.083383+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:36.083407+00:00", "trade", 8.915, 609.0]
["2026-09-22T16:31:36.083423+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:36.083503+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:36.083503+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:36.083744+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:36.083831+00:00", "trade", 8.915, 325.0]
["2026-09-22T16:31:36.083864+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:36.267565+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:36.268042+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:36.821024+00:00", "trade", 8.915, 220.0]
["2026-09-22T16:31:36.822459+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:36.874197+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:36.874202+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:38.276092+00:00", "trade", 8.9091, 145.0]
["2026-09-22T16:31:38.837183+00:00", "trade", 8.9091, 10.0]
["2026-09-22T16:31:41.119589+00:00", "trade", 8.915, 600.0]
["2026-09-22T16:31:41.828847+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:41.956024+00:00", "trade", 8.9091, 30.0]
["2026-09-22T16:31:43.724242+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:43.724818+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:43.728061+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:43.728883+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:44.382451+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:44.610192+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:45.810775+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:45.811221+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:45.811287+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:45.931268+00:00", "trade", 8.92, 9570.0]
["2026-09-22T16:31:45.931382+00:00", "trade", 8.92, 700.0]
["2026-09-22T16:31:45.932024+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:45.935783+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:46.221148+00:00", "trade", 8.915, 52.0]
["2026-09-22T16:31:46.269972+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:46.278853+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:46.447068+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:46.744008+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:46.799706+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:46.854092+00:00", "trade", 8.9101, 220.0]
["2026-09-22T16:31:46.921666+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:47.345628+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:47.345974+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:47.458907+00:00", "trade", 8.92, 54.0]
["2026-09-22T16:31:48.895704+00:00", "trade", 8.9126, 2.0]
["2026-09-22T16:31:49.222409+00:00", "trade", 8.92, 21.0]
["2026-09-22T16:31:49.631987+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:49.667892+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:49.670553+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:50.012541+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:50.571450+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:50.594695+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:51.605077+00:00", "trade", 8.915, 654.0]
["2026-09-22T16:31:51.606105+00:00", "trade", 8.91, 8.0]
["2026-09-22T16:31:53.026555+00:00", "trade", 8.9188, 1121.0]
["2026-09-22T16:31:53.031893+00:00", "trade", 8.9193, 1.0]
["2026-09-22T16:31:54.377432+00:00", "trade", 8.9173, 2.0]
["2026-09-22T16:31:55.518020+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:55.518456+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:55.518496+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:55.791563+00:00", "trade", 8.9186, 1.0]
["2026-09-22T16:31:55.895422+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:55.895858+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:56.429346+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:56.931675+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:56.969530+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:57.252663+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:57.892508+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:58.211682+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:31:59.959541+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:00.002158+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:00.040889+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:00.267889+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:00.267924+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:00.338309+00:00", "trade", 8.92, 6.0]
["2026-09-22T16:32:00.338459+00:00", "trade", 8.92, 69.0]
["2026-09-22T16:32:00.339263+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:00.339344+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:00.339384+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:00.339384+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:00.350069+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:00.883778+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:32:02.616445+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:03.018080+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:03.369771+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:03.369931+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:03.593798+00:00", "trade", 8.915, 200.0]
["2026-09-22T16:32:03.798470+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:03.862222+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:32:04.246214+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:04.602440+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:04.602490+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:05.351936+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:05.351971+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:05.385025+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:05.441100+00:00", "trade", 8.9186, 10.0]
["2026-09-22T16:32:05.824449+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:06.069727+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:06.118293+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:06.121305+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:06.127865+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:06.466976+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:06.466976+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:07.024997+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:07.025960+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:07.351022+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:07.397678+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:07.746512+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:08.108352+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:08.322659+00:00", "trade", 8.9122, 5.0]
["2026-09-22T16:32:08.662160+00:00", "trade", 8.915, 6.0]
["2026-09-22T16:32:08.789293+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:32:08.789932+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:08.789972+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:08.833064+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:08.845709+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:09.054696+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:09.195105+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:09.506200+00:00", "trade", 8.919, 9570.0]
["2026-09-22T16:32:10.006989+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:10.007285+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:10.281898+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:10.306185+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:10.455991+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:10.473403+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:10.476280+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:10.476320+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:10.476841+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:10.477295+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:32:10.477304+00:00", "trade", 8.92, 300.0]
["2026-09-22T16:32:10.477347+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:32:10.477349+00:00", "trade", 8.92, 10.0]
["2026-09-22T16:32:10.477352+00:00", "trade", 8.92, 459.0]
["2026-09-22T16:32:10.477358+00:00", "trade", 8.92, 92.0]
["2026-09-22T16:32:10.477361+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:32:10.477366+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:32:10.477366+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:32:10.477372+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:32:10.477372+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:32:10.477377+00:00", "trade", 8.92, 10.0]
["2026-09-22T16:32:10.477377+00:00", "trade", 8.92, 700.0]
["2026-09-22T16:32:10.477379+00:00", "trade", 8.92, 99.0]
["2026-09-22T16:32:10.477379+00:00", "trade", 8.92, 134.0]
["2026-09-22T16:32:10.477379+00:00", "trade", 8.92, 5.0]
["2026-09-22T16:32:10.477386+00:00", "trade", 8.92, 3.0]
["2026-09-22T16:32:10.477386+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:32:10.477391+00:00", "trade", 8.92, 2.0]
["2026-09-22T16:32:10.477394+00:00", "trade", 8.92, 10.0]
["2026-09-22T16:32:10.477397+00:00", "trade", 8.92, 190.0]
["2026-09-22T16:32:10.477400+00:00", "trade", 8.92, 12.0]
["2026-09-22T16:32:10.477437+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:32:10.477442+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:32:10.477447+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:32:10.477453+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:32:10.477457+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:32:10.477523+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:32:10.477523+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:32:10.477527+00:00", "trade", 8.92, 96.0]
["2026-09-22T16:32:10.477548+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:32:10.477603+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:32:10.477723+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:32:10.477911+00:00", "trade", 8.92, 339.0]
["2026-09-22T16:32:10.477918+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:32:10.477972+00:00", "trade", 8.92, 32.0]
["2026-09-22T16:32:10.477994+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:32:10.478029+00:00", "trade", 8.92, 168.0]
["2026-09-22T16:32:10.478039+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:32:10.478079+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:32:10.478083+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:32:10.478199+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:32:10.478199+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:32:10.478229+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:32:10.478234+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:32:10.478279+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:32:10.478319+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:32:10.478360+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:32:10.478360+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:32:10.478365+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:32:10.478365+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:32:10.478480+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:32:10.478760+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:32:10.478841+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:32:10.479045+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:32:10.479256+00:00", "trade", 8.92, 7.0]
["2026-09-22T16:32:10.479798+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:32:10.479868+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:32:10.480279+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:32:10.480359+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:32:10.480399+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:32:10.485634+00:00", "trade", 8.92, 4.0]
["2026-09-22T16:32:10.503343+00:00", "trade", 8.92, 325.0]
["2026-09-22T16:32:10.504291+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:32:10.504291+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:32:10.504366+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:32:10.504722+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:32:10.516350+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:32:10.554666+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:32:10.889620+00:00", "trade", 8.92, 400.0]
["2026-09-22T16:32:10.889626+00:00", "trade", 8.92, 75.0]
["2026-09-22T16:32:10.889629+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:32:10.889632+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:32:10.889632+00:00", "trade", 8.92, 300.0]
["2026-09-22T16:32:10.889635+00:00", "trade", 8.92, 75.0]
["2026-09-22T16:32:10.889635+00:00", "trade", 8.92, 280.0]
["2026-09-22T16:32:10.889701+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:32:10.889719+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:32:10.889722+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:32:10.889726+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:32:10.889731+00:00", "trade", 8.92, 25.0]
["2026-09-22T16:32:10.889731+00:00", "trade", 8.92, 25.0]
["2026-09-22T16:32:10.889731+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:32:10.889731+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:32:10.889734+00:00", "trade", 8.92, 10.0]
["2026-09-22T16:32:10.889738+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:32:10.889738+00:00", "trade", 8.92, 25.0]
["2026-09-22T16:32:10.889738+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:32:10.889861+00:00", "trade", 8.92, 300.0]
["2026-09-22T16:32:10.889861+00:00", "trade", 8.92, 5.0]
["2026-09-22T16:32:10.889903+00:00", "trade", 8.92, 400.0]
["2026-09-22T16:32:10.889909+00:00", "trade", 8.92, 75.0]
["2026-09-22T16:32:10.889912+00:00", "trade", 8.92, 18.0]
["2026-09-22T16:32:10.889912+00:00", "trade", 8.92, 2.0]
["2026-09-22T16:32:10.889988+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:32:10.889988+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:32:10.889988+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:32:10.890038+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:32:10.890048+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:32:10.890053+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:10.890053+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:10.890068+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:10.890068+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:10.890123+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:10.890128+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:10.890329+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:10.890329+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:10.890374+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:10.890414+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:10.890444+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:10.890449+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:10.890449+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:10.890449+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:10.890449+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:10.890454+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:10.890459+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:10.890462+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:32:10.890494+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:10.890575+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:10.890575+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:10.890576+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:32:10.890585+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:10.890619+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:10.890636+00:00", "trade", 8.915, 230.0]
["2026-09-22T16:32:10.890648+00:00", "trade", 8.915, 125.0]
["2026-09-22T16:32:10.890648+00:00", "trade", 8.915, 400.0]
["2026-09-22T16:32:10.890657+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:32:10.890723+00:00", "trade", 8.915, 551.0]
["2026-09-22T16:32:10.890810+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:10.890859+00:00", "trade", 8.91, 8.0]
["2026-09-22T16:32:10.890925+00:00", "trade", 8.92, 10.0]
["2026-09-22T16:32:10.890935+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:10.890975+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:10.890975+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:10.890975+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:10.890995+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:10.891055+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:10.891171+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:10.891211+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:32:10.891262+00:00", "trade", 8.915, 500.0]
["2026-09-22T16:32:10.891334+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:32:10.891451+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:10.891531+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:10.891577+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:10.891577+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:10.891812+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:10.892293+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:10.892293+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:10.893215+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:10.893496+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:10.896218+00:00", "trade", 8.915, 500.0]
["2026-09-22T16:32:10.901297+00:00", "trade", 8.915, 319.0]
["2026-09-22T16:32:10.933539+00:00", "trade", 8.92, 15.0]
["2026-09-22T16:32:11.002129+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:11.360256+00:00", "trade", 8.915, 9570.0]
["2026-09-22T16:32:11.421431+00:00", "trade", 8.915, 1100.0]
["2026-09-22T16:32:12.101662+00:00", "trade", 8.915, 9.0]
["2026-09-22T16:32:12.109959+00:00", "trade", 8.915, 12.0]
["2026-09-22T16:32:12.653311+00:00", "trade", 8.9136, 64.0]
["2026-09-22T16:32:13.887948+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:14.198774+00:00", "trade", 8.915, 55.0]
["2026-09-22T16:32:15.191451+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:32:15.191591+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:15.731148+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:15.980927+00:00", "trade", 8.91, 50.0]
["2026-09-22T16:32:16.090468+00:00", "trade", 8.915, 10.0]
["2026-09-22T16:32:16.090952+00:00", "trade", 8.915, 6.0]
["2026-09-22T16:32:16.377804+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:32:16.548826+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:16.998022+00:00", "trade", 8.915, 30.0]
["2026-09-22T16:32:18.146427+00:00", "trade", 8.9186, 10.0]
["2026-09-22T16:32:19.610407+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:19.611450+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:19.631884+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:21.531072+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:21.532074+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:26.353438+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:26.501089+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:26.501570+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:26.509248+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:26.526935+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:26.548827+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:26.552426+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:26.552426+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:26.569818+00:00", "trade", 8.915, 448.0]
["2026-09-22T16:32:26.570350+00:00", "trade", 8.915, 855.0]
["2026-09-22T16:32:26.570388+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:26.571150+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:26.585169+00:00", "trade", 8.92, 6.0]
["2026-09-22T16:32:26.585514+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:26.585795+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:27.536845+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:28.235729+00:00", "trade", 8.9199, 9570.0]
["2026-09-22T16:32:28.782576+00:00", "trade", 8.915, 495.0]
["2026-09-22T16:32:28.790788+00:00", "trade", 8.9162, 7500.0]
["2026-09-22T16:32:28.815399+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:28.815434+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:28.979390+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:32:28.979414+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:28.979890+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:28.980135+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:29.026711+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:29.145468+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:29.349829+00:00", "trade", 8.92, 30.0]
["2026-09-22T16:32:29.349865+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:32:29.349865+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:32:29.349868+00:00", "trade", 8.92, 75.0]
["2026-09-22T16:32:29.349886+00:00", "trade", 8.92, 239.0]
["2026-09-22T16:32:29.349889+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:32:29.349889+00:00", "trade", 8.92, 94.0]
["2026-09-22T16:32:29.349895+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:32:29.349895+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:32:29.349928+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:32:29.349931+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:32:29.350424+00:00", "trade", 8.92, 13.0]
["2026-09-22T16:32:29.350463+00:00", "trade", 8.92, 286.0]
["2026-09-22T16:32:29.350491+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:29.350495+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:29.350651+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:29.350796+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:29.350972+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:29.351052+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:29.351132+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:29.351814+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:29.351934+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:29.352696+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:29.353431+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:32:29.353434+00:00", "trade", 8.92, 550.0]
["2026-09-22T16:32:29.353506+00:00", "trade", 8.92, 50.0]
["2026-09-22T16:32:29.353510+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:32:29.353510+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:32:29.353974+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:29.354014+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:29.354054+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:29.354535+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:29.354649+00:00", "trade", 8.92, 2.0]
["2026-09-22T16:32:29.354649+00:00", "trade", 8.92, 48.0]
["2026-09-22T16:32:29.362856+00:00", "trade", 8.92, 27.0]
["2026-09-22T16:32:29.508867+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:30.002190+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:30.139631+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:30.209692+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:30.210133+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:31.110895+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:32:31.113069+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:32.458752+00:00", "trade", 8.9101, 47.0]
["2026-09-22T16:32:32.479703+00:00", "trade", 8.9101, 1.0]
["2026-09-22T16:32:32.803857+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:32.804298+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:32.805055+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:32.805817+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:32.806378+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:33.554466+00:00", "trade", 8.9101, 1.0]
["2026-09-22T16:32:33.604078+00:00", "trade", 8.915, 5.0]
["2026-09-22T16:32:35.592685+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:35.601491+00:00", "trade", 8.92, 500.0]
["2026-09-22T16:32:35.991891+00:00", "trade", 8.9186, 1121.0]
["2026-09-22T16:32:35.991984+00:00", "trade", 8.9186, 1.0]
["2026-09-22T16:32:36.650108+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:36.751018+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:36.900560+00:00", "trade", 8.9127, 9570.0]
["2026-09-22T16:32:39.836902+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:39.837904+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:39.861593+00:00", "trade", 8.91, 250.0]
["2026-09-22T16:32:40.914581+00:00", "trade", 8.915, 850.0]
["2026-09-22T16:32:40.914587+00:00", "trade", 8.91, 850.0]
["2026-09-22T16:32:40.914755+00:00", "trade", 8.915, 8720.0]
["2026-09-22T16:32:41.065047+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:32:41.066198+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:32:41.067542+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:41.169173+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:41.169815+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:41.446485+00:00", "trade", 8.915, 1500.0]
["2026-09-22T16:32:41.557966+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:32:42.006127+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:42.006553+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:42.559138+00:00", "trade", 8.91, 8.0]
["2026-09-22T16:32:45.645746+00:00", "trade", 8.9129, 100.0]
["2026-09-22T16:32:46.010462+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:32:46.075615+00:00", "trade", 8.9166, 4.0]
["2026-09-22T16:32:48.184696+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:49.580655+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:32:51.153973+00:00", "trade", 8.915, 11.0]
["2026-09-22T16:32:51.275831+00:00", "trade", 8.9107, 200.0]
["2026-09-22T16:32:52.484926+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:52.486274+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:52.490855+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:52.572955+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:53.253543+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:53.253543+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:54.506719+00:00", "trade", 8.915, 5.0]
["2026-09-22T16:32:54.633472+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:54.994839+00:00", "trade", 8.92, 5.0]
["2026-09-22T16:32:55.469584+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:55.469607+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:32:55.470065+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:55.470065+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:55.470421+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:55.511118+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:56.098251+00:00", "trade", 8.915, 3.0]
["2026-09-22T16:32:56.102843+00:00", "trade", 8.915, 4.0]
["2026-09-22T16:32:56.535604+00:00", "trade", 8.9184, 100.0]
["2026-09-22T16:32:56.610915+00:00", "trade", 8.9129, 5.0]
["2026-09-22T16:32:57.324027+00:00", "trade", 8.92, 495.0]
["2026-09-22T16:32:57.558614+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:57.558614+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:57.559100+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:57.559661+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:57.582029+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:57.619995+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:58.212161+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:32:59.027765+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:59.028697+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:59.032070+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:59.032527+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:59.133777+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:59.489446+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:32:59.490451+00:00", "trade", 8.91, 4.0]
["2026-09-22T16:32:59.521654+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:32:59.522105+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:00.002217+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:00.048105+00:00", "trade", 8.915, 200.0]
["2026-09-22T16:33:00.570602+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:00.571078+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:00.577161+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:33:01.749504+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:01.761860+00:00", "trade", 8.92, 13.0]
["2026-09-22T16:33:01.761860+00:00", "trade", 8.92, 87.0]
["2026-09-22T16:33:01.762911+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:01.763347+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:02.032969+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:33:02.496316+00:00", "trade", 8.9181, 5.0]
["2026-09-22T16:33:03.001389+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:03.001835+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:04.491282+00:00", "trade", 8.9101, 270.0]
["2026-09-22T16:33:04.493425+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:04.493465+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:05.746668+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:06.658901+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:07.626135+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:07.626296+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:07.626852+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:08.132614+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:33:08.133656+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:08.134137+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:08.134142+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:08.141176+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:33:08.142943+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:08.513578+00:00", "trade", 8.915, 9570.0]
["2026-09-22T16:33:09.142629+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:09.142629+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:10.841010+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:10.841491+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:10.841927+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:10.980186+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:11.425425+00:00", "trade", 8.92, 2242.0]
["2026-09-22T16:33:12.001994+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:12.002476+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:12.002480+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:12.426098+00:00", "trade", 8.9186, 1.0]
["2026-09-22T16:33:12.471430+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:12.471891+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:12.473189+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:12.841241+00:00", "trade", 8.9162, 500.0]
["2026-09-22T16:33:14.455348+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:33:14.456036+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:14.456302+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:14.456753+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:14.457355+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:14.457796+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:15.411909+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:33:15.423357+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:33:15.426274+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:33:15.515339+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:15.515765+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:15.527383+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:16.265376+00:00", "trade", 8.91, 12.0]
["2026-09-22T16:33:16.390945+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:16.864140+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:16.864616+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:18.634217+00:00", "trade", 8.91, 82.0]
["2026-09-22T16:33:18.635915+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:18.636351+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:18.636672+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:19.683687+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:33:20.659409+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:20.660661+00:00", "trade", 8.915, 200.0]
["2026-09-22T16:33:20.661649+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:20.661690+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:20.662131+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:20.681376+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:20.727150+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:20.727621+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:21.633557+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:33:21.634607+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:21.635038+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:21.635048+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:21.635088+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:21.635519+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:22.229850+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:33:22.235765+00:00", "trade", 8.9167, 20.0]
["2026-09-22T16:33:22.851965+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:22.852441+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:22.852882+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:23.797410+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:33:25.018028+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:25.018068+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:25.019065+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:25.030779+00:00", "trade", 8.915, 10.0]
["2026-09-22T16:33:25.035033+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:25.035058+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:25.386642+00:00", "trade", 8.913, 18.0]
["2026-09-22T16:33:25.458888+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:33:25.546559+00:00", "trade", 8.91, 50.0]
["2026-09-22T16:33:29.545698+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:29.633447+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:29.633447+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:29.633487+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:29.633698+00:00", "trade", 8.91, 25.0]
["2026-09-22T16:33:29.633755+00:00", "trade", 8.91, 55.0]
["2026-09-22T16:33:29.633960+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:33:29.633968+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:29.633968+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:29.634270+00:00", "trade", 8.91, 3.0]
["2026-09-22T16:33:29.634730+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:29.634730+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:29.634730+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:29.635166+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:30.002243+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:30.955399+00:00", "trade", 8.915, 2900.0]
["2026-09-22T16:33:30.956280+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:30.956716+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:30.971391+00:00", "trade", 8.91, 198.0]
["2026-09-22T16:33:30.971391+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:33:30.971391+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:30.971400+00:00", "trade", 8.91, 2.0]
["2026-09-22T16:33:30.971427+00:00", "trade", 8.91, 400.0]
["2026-09-22T16:33:30.971466+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:33:30.971470+00:00", "trade", 8.91, 10.0]
["2026-09-22T16:33:30.971470+00:00", "trade", 8.91, 31.0]
["2026-09-22T16:33:30.971472+00:00", "trade", 8.91, 900.0]
["2026-09-22T16:33:30.971505+00:00", "trade", 8.91, 900.0]
["2026-09-22T16:33:30.971587+00:00", "trade", 8.91, 400.0]
["2026-09-22T16:33:30.971590+00:00", "trade", 8.91, 600.0]
["2026-09-22T16:33:30.971923+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:30.972043+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:30.972182+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:33:30.972188+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:33:30.972188+00:00", "trade", 8.91, 48.0]
["2026-09-22T16:33:30.972194+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:33:30.972201+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:33:30.972203+00:00", "trade", 8.91, 600.0]
["2026-09-22T16:33:30.972209+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:33:30.972243+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:30.972324+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:30.972324+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:30.972364+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:30.972364+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:30.972393+00:00", "trade", 8.91, 5.0]
["2026-09-22T16:33:30.972393+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:33:30.972393+00:00", "trade", 8.91, 10.0]
["2026-09-22T16:33:30.972393+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:33:30.972404+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:30.972411+00:00", "trade", 8.91, 500.0]
["2026-09-22T16:33:30.972459+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:33:30.972459+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:33:30.972465+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:33:30.972465+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:33:30.972469+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:33:30.972469+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:33:30.972475+00:00", "trade", 8.91, 280.0]
["2026-09-22T16:33:30.972475+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:33:30.972475+00:00", "trade", 8.91, 27.0]
["2026-09-22T16:33:30.972480+00:00", "trade", 8.91, 3.0]
["2026-09-22T16:33:30.972480+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:33:30.972483+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:33:30.972486+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:33:30.972486+00:00", "trade", 8.91, 5.0]
["2026-09-22T16:33:30.972486+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:33:30.972489+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:33:30.972524+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:30.972564+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:30.972564+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:30.972564+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:30.972618+00:00", "trade", 8.91, 296.0]
["2026-09-22T16:33:30.973842+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:30.974163+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:30.975451+00:00", "trade", 8.9139, 100.0]
["2026-09-22T16:33:30.975499+00:00", "trade", 8.9139, 400.0]
["2026-09-22T16:33:30.975571+00:00", "trade", 8.9139, 10.0]
["2026-09-22T16:33:30.975697+00:00", "trade", 8.9139, 900.0]
["2026-09-22T16:33:30.975722+00:00", "trade", 8.9139, 31.0]
["2026-09-22T16:33:30.975730+00:00", "trade", 8.9139, 900.0]
["2026-09-22T16:33:30.975815+00:00", "trade", 8.9139, 400.0]
["2026-09-22T16:33:30.975956+00:00", "trade", 8.9139, 200.0]
["2026-09-22T16:33:30.976004+00:00", "trade", 8.9139, 600.0]
["2026-09-22T16:33:30.976106+00:00", "trade", 8.9139, 100.0]
["2026-09-22T16:33:30.976296+00:00", "trade", 8.9139, 48.0]
["2026-09-22T16:33:30.976609+00:00", "trade", 8.9139, 100.0]
["2026-09-22T16:33:30.976846+00:00", "trade", 8.9139, 100.0]
["2026-09-22T16:33:30.977039+00:00", "trade", 8.9139, 200.0]
["2026-09-22T16:33:30.977279+00:00", "trade", 8.9139, 5.0]
["2026-09-22T16:33:30.977616+00:00", "trade", 8.9139, 100.0]
["2026-09-22T16:33:30.977736+00:00", "trade", 8.9139, 10.0]
["2026-09-22T16:33:30.977814+00:00", "trade", 8.9139, 100.0]
["2026-09-22T16:33:30.978079+00:00", "trade", 8.9139, 296.0]
["2026-09-22T16:33:31.034298+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:33:31.034862+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:31.034982+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:31.034982+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:31.035143+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:31.093201+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:31.263055+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:32.716586+00:00", "trade", 8.9186, 2.0]
["2026-09-22T16:33:33.034898+00:00", "trade", 8.91, 10.0]
["2026-09-22T16:33:33.364940+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:33.569887+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:33.569927+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:33.825877+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:33:33.825877+00:00", "trade", 8.91, 75.0]
["2026-09-22T16:33:33.825880+00:00", "trade", 8.91, 25.0]
["2026-09-22T16:33:33.825880+00:00", "trade", 8.91, 900.0]
["2026-09-22T16:33:33.825890+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:33.825913+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:33:33.825916+00:00", "trade", 8.91, 2300.0]
["2026-09-22T16:33:33.825916+00:00", "trade", 8.91, 500.0]
["2026-09-22T16:33:33.825950+00:00", "trade", 8.91, 31.0]
["2026-09-22T16:33:33.825956+00:00", "trade", 8.91, 104.0]
["2026-09-22T16:33:33.825958+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:33:33.825961+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:33:33.825965+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:33.825967+00:00", "trade", 8.91, 202.0]
["2026-09-22T16:33:33.825967+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:33:33.825971+00:00", "trade", 8.91, 400.0]
["2026-09-22T16:33:33.825974+00:00", "trade", 8.91, 300.0]
["2026-09-22T16:33:33.825977+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:33:33.825977+00:00", "trade", 8.91, 500.0]
["2026-09-22T16:33:33.825977+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:33:33.825982+00:00", "trade", 8.91, 25.0]
["2026-09-22T16:33:33.826111+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:33:33.826166+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:33:33.826187+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:33.826202+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:33:33.826211+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:33:33.826211+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:33:33.826216+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:33:33.826221+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:33:33.826221+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:33:33.826231+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:33:33.826231+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:33:33.826236+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:33:33.826236+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:33:33.826241+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:33:33.826257+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:33.826371+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:33:33.826436+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:33:33.826441+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:33:33.826451+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:33.826451+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:33.826562+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:33.826687+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:33.826968+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:33.827013+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:33.827053+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:33.827088+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:33.827093+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:33.827093+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:33.827168+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:33.827179+00:00", "trade", 8.91, 10.0]
["2026-09-22T16:33:33.827294+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:33.827609+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:33.827770+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:33.829774+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:33.829859+00:00", "trade", 8.905, 300.0]
["2026-09-22T16:33:33.830251+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:33.833545+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:33:33.835716+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:33:33.836084+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:33.836130+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:33.836130+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:33.836330+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:33.836370+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:33.841492+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:33.849767+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:33.854057+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:33.897631+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:33.941565+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:33.942051+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:34.003462+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:34.010131+00:00", "trade", 8.905, 3.0]
["2026-09-22T16:33:34.015312+00:00", "trade", 8.905, 4.0]
["2026-09-22T16:33:34.021405+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:33:34.254829+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:34.514993+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:34.697547+00:00", "trade", 8.91, 5.0]
["2026-09-22T16:33:35.134956+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:35.135437+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:35.135873+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:35.231425+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:35.486832+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:36.207305+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:36.307884+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:36.382962+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:36.483511+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:36.567621+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:36.668576+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:37.123442+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:37.233879+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:37.250123+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:37.391850+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:37.571008+00:00", "trade", 8.905, 4.0]
["2026-09-22T16:33:38.898937+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:38.947612+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:39.054674+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:33:39.814835+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:33:39.815629+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:33:39.816249+00:00", "trade", 8.9, 10.0]
["2026-09-22T16:33:39.817279+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:39.918790+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:39.918830+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:40.236019+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:40.236771+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:40.564480+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:40.766144+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:40.815162+00:00", "trade", 8.905, 2.0]
["2026-09-22T16:33:40.991525+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:40.991976+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:41.093572+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:41.240366+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:41.490180+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:41.490215+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:41.492861+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:42.643997+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:43.325978+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:43.351985+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:43.351985+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:43.472244+00:00", "trade", 8.9, 30.0]
["2026-09-22T16:33:43.472245+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:43.472251+00:00", "trade", 8.9, 33.0]
["2026-09-22T16:33:43.472251+00:00", "trade", 8.9, 12.0]
["2026-09-22T16:33:43.472253+00:00", "trade", 8.9, 25.0]
["2026-09-22T16:33:43.473183+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:43.473223+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:43.473343+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:43.473784+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:43.517237+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:43.587974+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:33:43.589785+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:43.589820+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:44.270245+00:00", "trade", 8.9, 300.0]
["2026-09-22T16:33:44.473229+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:44.505320+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:44.505762+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:44.505762+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:44.507641+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:44.507641+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:44.866358+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:44.866639+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:44.998803+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:45.490091+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:45.491043+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:45.491078+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:45.491925+00:00", "trade", 8.905, 4.0]
["2026-09-22T16:33:45.493038+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:45.990044+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:47.119342+00:00", "trade", 8.9099, 50.0]
["2026-09-22T16:33:47.573319+00:00", "trade", 8.9131, 5.0]
["2026-09-22T16:33:48.360893+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:48.876183+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:49.169103+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:33:49.170237+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:49.170959+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:49.175463+00:00", "trade", 8.905, 650.0]
["2026-09-22T16:33:49.175800+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:49.176241+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:49.177863+00:00", "trade", 8.905, 1000.0]
["2026-09-22T16:33:49.669920+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:49.834714+00:00", "trade", 8.905, 609.0]
["2026-09-22T16:33:49.836034+00:00", "trade", 8.905, 609.0]
["2026-09-22T16:33:49.836476+00:00", "trade", 8.905, 500.0]
["2026-09-22T16:33:49.837144+00:00", "trade", 8.905, 500.0]
["2026-09-22T16:33:49.846941+00:00", "trade", 8.905, 500.0]
["2026-09-22T16:33:49.855722+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:33:49.877680+00:00", "trade", 8.905, 500.0]
["2026-09-22T16:33:49.877812+00:00", "trade", 8.91, 20.0]
["2026-09-22T16:33:49.878430+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:49.878430+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:49.878430+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:49.878465+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:49.878465+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:49.895425+00:00", "trade", 8.905, 500.0]
["2026-09-22T16:33:49.903911+00:00", "trade", 8.905, 500.0]
["2026-09-22T16:33:49.904512+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:49.904958+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:49.905063+00:00", "trade", 8.905, 12.0]
["2026-09-22T16:33:49.905412+00:00", "trade", 8.905, 500.0]
["2026-09-22T16:33:49.905421+00:00", "trade", 8.905, 500.0]
["2026-09-22T16:33:49.906368+00:00", "trade", 8.905, 2600.0]
["2026-09-22T16:33:49.906840+00:00", "trade", 8.905, 325.0]
["2026-09-22T16:33:49.907490+00:00", "trade", 8.905, 10.0]
["2026-09-22T16:33:49.914031+00:00", "trade", 8.905, 500.0]
["2026-09-22T16:33:49.928393+00:00", "trade", 8.905, 325.0]
["2026-09-22T16:33:50.077779+00:00", "trade", 8.905, 7500.0]
["2026-09-22T16:33:50.085988+00:00", "trade", 8.905, 868.0]
["2026-09-22T16:33:50.219651+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:50.219736+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:50.724020+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:50.724516+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:50.724541+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:50.724621+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:50.724621+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:50.729102+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:50.733903+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:50.739555+00:00", "trade", 8.905, 500.0]
["2026-09-22T16:33:50.749705+00:00", "trade", 8.905, 500.0]
["2026-09-22T16:33:51.012355+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:52.026972+00:00", "trade", 8.905, 9570.0]
["2026-09-22T16:33:52.036090+00:00", "trade", 8.905, 269.0]
["2026-09-22T16:33:52.203295+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:33:52.541317+00:00", "trade", 8.905, 500.0]
["2026-09-22T16:33:52.541320+00:00", "trade", 8.905, 10.0]
["2026-09-22T16:33:52.544731+00:00", "trade", 8.91, 300.0]
["2026-09-22T16:33:52.544735+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:33:52.544737+00:00", "trade", 8.91, 299.0]
["2026-09-22T16:33:52.544737+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:33:52.544740+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:33:52.544782+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:33:52.544787+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:33:52.544792+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:33:52.544792+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:33:52.544792+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:33:52.544797+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:33:52.544797+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:33:52.544800+00:00", "trade", 8.91, 75.0]
["2026-09-22T16:33:52.544800+00:00", "trade", 8.91, 75.0]
["2026-09-22T16:33:52.544802+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:33:52.544806+00:00", "trade", 8.91, 25.0]
["2026-09-22T16:33:52.544806+00:00", "trade", 8.91, 158.0]
["2026-09-22T16:33:52.544809+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:33:52.544812+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:33:52.544818+00:00", "trade", 8.91, 7.0]
["2026-09-22T16:33:52.544822+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:33:52.544822+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:33:52.544845+00:00", "trade", 8.91, 10.0]
["2026-09-22T16:33:52.544848+00:00", "trade", 8.91, 10.0]
["2026-09-22T16:33:52.544866+00:00", "trade", 8.91, 3.0]
["2026-09-22T16:33:52.544977+00:00", "trade", 8.91, 4.0]
["2026-09-22T16:33:52.545047+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:33:52.545118+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:33:52.545173+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:52.545212+00:00", "trade", 8.91, 368.0]
["2026-09-22T16:33:52.545242+00:00", "trade", 8.91, 300.0]
["2026-09-22T16:33:52.545254+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:33:52.545254+00:00", "trade", 8.91, 170.0]
["2026-09-22T16:33:52.545260+00:00", "trade", 8.91, 30.0]
["2026-09-22T16:33:52.545333+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:52.545333+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:52.545348+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:52.545353+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:52.545363+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:52.545373+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:52.545373+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:52.545383+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:52.545393+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:52.545403+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:52.545408+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:52.545410+00:00", "trade", 8.91, 32.0]
["2026-09-22T16:33:52.545418+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:52.545418+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:52.545418+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:52.545453+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:52.545494+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:52.545514+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:52.545564+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:52.545579+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:52.545734+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:52.545895+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:52.545895+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:52.545960+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:52.545960+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:52.546060+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:52.546095+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:52.546852+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:52.547293+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:52.547373+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:52.547814+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:52.645687+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:52.646168+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:52.646168+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:52.646168+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:52.646203+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:53.366520+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:53.367329+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:33:53.503836+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:53.630647+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:54.044621+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:54.078018+00:00", "trade", 8.915, 9570.0]
["2026-09-22T16:33:54.648060+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:57.400921+00:00", "trade", 8.915, 500.0]
["2026-09-22T16:33:57.401950+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:57.402431+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:57.409040+00:00", "trade", 8.915, 500.0]
["2026-09-22T16:33:57.409732+00:00", "trade", 8.915, 500.0]
["2026-09-22T16:33:57.410034+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:57.410395+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:57.411873+00:00", "trade", 8.9102, 200.0]
["2026-09-22T16:33:57.412137+00:00", "trade", 8.9101, 3600.0]
["2026-09-22T16:33:57.412522+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:33:57.412612+00:00", "trade", 8.9102, 100.0]
["2026-09-22T16:33:57.413518+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:57.413518+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:57.414314+00:00", "trade", 8.915, 4070.0]
["2026-09-22T16:33:57.594092+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:58.293043+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:33:59.035783+00:00", "trade", 8.9114, 25.0]
["2026-09-22T16:33:59.241712+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:00.002265+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:00.113549+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:00.113795+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:00.117369+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:00.151089+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:00.648549+00:00", "trade", 8.911, 100.0]
["2026-09-22T16:34:00.649568+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:01.016007+00:00", "trade", 8.9132, 4.0]
["2026-09-22T16:34:01.183783+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:01.637997+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:01.638448+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:01.772733+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:01.773254+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:01.945573+00:00", "trade", 8.915, 9570.0]
["2026-09-22T16:34:01.946150+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:01.946190+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:02.089275+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:02.089275+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:02.109403+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:02.164346+00:00", "trade", 8.91, 75.0]
["2026-09-22T16:34:02.165341+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:02.165341+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:02.165381+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:02.203992+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:02.343519+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:02.485762+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:02.946697+00:00", "trade", 8.915, 2.0]
["2026-09-22T16:34:04.193280+00:00", "trade", 8.911, 45.0]
["2026-09-22T16:34:05.296518+00:00", "trade", 8.9131, 5.0]
["2026-09-22T16:34:07.518202+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:07.519440+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:07.519520+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:07.519881+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:07.519961+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:07.520442+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:07.602067+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:07.829426+00:00", "trade", 8.9186, 1.0]
["2026-09-22T16:34:07.830780+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:07.946566+00:00", "trade", 8.91, 13.0]
["2026-09-22T16:34:08.279166+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:08.279647+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:08.279647+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:08.329848+00:00", "trade", 8.915, 225.0]
["2026-09-22T16:34:09.280851+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:09.397827+00:00", "trade", 8.9186, 1.0]
["2026-09-22T16:34:10.798172+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:10.798749+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:10.825464+00:00", "trade", 8.915, 11.0]
["2026-09-22T16:34:10.828182+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:34:10.931487+00:00", "trade", 8.915, 10.0]
["2026-09-22T16:34:10.932857+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:10.933348+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:12.521107+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:12.521147+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:12.521588+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:12.522585+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:13.483339+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:13.483780+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:13.484261+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:13.571929+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:14.672003+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:14.672324+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:14.716935+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:14.757612+00:00", "trade", 8.91, 10.0]
["2026-09-22T16:34:14.758634+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:14.928328+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:14.996149+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:15.030245+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:15.217580+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:15.772247+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:34:15.772280+00:00", "trade", 8.91, 74.0]
["2026-09-22T16:34:15.772765+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:15.885403+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:34:15.912086+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:15.912126+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:16.145285+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:16.145766+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:16.147241+00:00", "trade", 8.91, 300.0]
["2026-09-22T16:34:16.147295+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:16.147330+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:16.147330+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:16.148147+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:16.148147+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:16.148162+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:16.152166+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:16.214149+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:16.558377+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:16.973428+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:16.977874+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:18.023138+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:19.250385+00:00", "trade", 8.915, 175.0]
["2026-09-22T16:34:19.250473+00:00", "trade", 8.915, 265.0]
["2026-09-22T16:34:19.250476+00:00", "trade", 8.915, 98.0]
["2026-09-22T16:34:19.250478+00:00", "trade", 8.915, 2.0]
["2026-09-22T16:34:19.250638+00:00", "trade", 8.915, 500.0]
["2026-09-22T16:34:19.250810+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:19.250895+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:19.251011+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:19.251337+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:19.251768+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:19.253335+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:34:19.253933+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:19.270617+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:19.301832+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:19.311234+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:19.362994+00:00", "trade", 8.915, 500.0]
["2026-09-22T16:34:19.363048+00:00", "trade", 8.915, 300.0]
["2026-09-22T16:34:19.363849+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:19.364290+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:19.371171+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:19.371919+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:34:19.404787+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:34:19.568475+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:19.568515+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:19.904068+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:19.907691+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:19.908398+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:19.915039+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:19.975402+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:19.991781+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:20.282412+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:20.282853+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:20.666911+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:21.233677+00:00", "trade", 8.915, 25.0]
["2026-09-22T16:34:21.577129+00:00", "trade", 8.9186, 1.0]
["2026-09-22T16:34:22.303106+00:00", "trade", 8.9199, 3.0]
["2026-09-22T16:34:22.325518+00:00", "trade", 8.9199, 1.0]
["2026-09-22T16:34:22.424964+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:22.433083+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:23.086862+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:23.086885+00:00", "trade", 8.92, 400.0]
["2026-09-22T16:34:23.087306+00:00", "trade", 8.92, 2.0]
["2026-09-22T16:34:23.087343+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:23.087343+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:23.087378+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:23.093377+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:34:23.107426+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:23.396613+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:23.396638+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:23.397079+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:23.397520+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:23.560402+00:00", "trade", 8.9167, 2.0]
["2026-09-22T16:34:23.606111+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:23.606116+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:23.745591+00:00", "trade", 8.9199, 9000.0]
["2026-09-22T16:34:23.746451+00:00", "trade", 8.91, 570.0]
["2026-09-22T16:34:23.746635+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:23.746635+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:23.893163+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:24.052256+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:24.315163+00:00", "trade", 8.915, 150.0]
["2026-09-22T16:34:25.132764+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:25.133245+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:25.379044+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:26.102250+00:00", "trade", 8.915, 9570.0]
["2026-09-22T16:34:26.308669+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:26.309190+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:26.420906+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:26.895438+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:26.895483+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:26.895498+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:26.896852+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:27.140696+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:27.297629+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:27.298546+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:27.825839+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:29.084255+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:29.191886+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:29.303160+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:29.303160+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:29.303601+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:29.304042+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:29.582449+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:30.002297+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:30.355904+00:00", "trade", 8.9117, 21.0]
["2026-09-22T16:34:30.535198+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:32.245147+00:00", "trade", 8.9114, 100.0]
["2026-09-22T16:34:32.402977+00:00", "trade", 8.9198, 7000.0]
["2026-09-22T16:34:32.404010+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:32.996239+00:00", "trade", 8.9133, 5.0]
["2026-09-22T16:34:34.303905+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:35.360434+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:34:35.987734+00:00", "trade", 8.92, 2.0]
["2026-09-22T16:34:35.988100+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:34:38.938650+00:00", "trade", 8.91, 2.0]
["2026-09-22T16:34:40.280328+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:41.149489+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:41.619451+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:41.758316+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:41.758316+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:42.013292+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:42.014730+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:42.014775+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:42.065947+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:42.379466+00:00", "trade", 8.9192, 80.0]
["2026-09-22T16:34:42.380687+00:00", "trade", 8.91, 9.0]
["2026-09-22T16:34:44.310757+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:44.384141+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:44.778674+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:44.779150+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:47.046769+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:47.466462+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:47.466898+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:47.716210+00:00", "trade", 8.92, 2.0]
["2026-09-22T16:34:48.059456+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:48.059937+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:49.188825+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:50.097244+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:50.659224+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:50.907504+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:51.017260+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:51.017536+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:51.017576+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:51.042104+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:51.142703+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:51.882782+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:51.883258+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:51.883739+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:51.883739+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:51.884181+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:51.919795+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:51.984334+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:52.232729+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:53.013590+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:53.290014+00:00", "trade", 8.915, 13.0]
["2026-09-22T16:34:53.290077+00:00", "trade", 8.915, 19.0]
["2026-09-22T16:34:53.290077+00:00", "trade", 8.915, 170.0]
["2026-09-22T16:34:53.290297+00:00", "trade", 8.92, 25.0]
["2026-09-22T16:34:53.290300+00:00", "trade", 8.92, 4.0]
["2026-09-22T16:34:53.290302+00:00", "trade", 8.92, 500.0]
["2026-09-22T16:34:53.290305+00:00", "trade", 8.92, 275.0]
["2026-09-22T16:34:53.290311+00:00", "trade", 8.92, 5.0]
["2026-09-22T16:34:53.290335+00:00", "trade", 8.92, 1000.0]
["2026-09-22T16:34:53.290338+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:34:53.290341+00:00", "trade", 8.92, 98.0]
["2026-09-22T16:34:53.290341+00:00", "trade", 8.92, 2.0]
["2026-09-22T16:34:53.290344+00:00", "trade", 8.92, 2.0]
["2026-09-22T16:34:53.290344+00:00", "trade", 8.92, 15.0]
["2026-09-22T16:34:53.290363+00:00", "trade", 8.92, 30.0]
["2026-09-22T16:34:53.290366+00:00", "trade", 8.92, 25.0]
["2026-09-22T16:34:53.290369+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:34:53.290374+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:34:53.290374+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:34:53.290374+00:00", "trade", 8.92, 10.0]
["2026-09-22T16:34:53.290381+00:00", "trade", 8.92, 1000.0]
["2026-09-22T16:34:53.290381+00:00", "trade", 8.92, 10.0]
["2026-09-22T16:34:53.290381+00:00", "trade", 8.92, 3.0]
["2026-09-22T16:34:53.290387+00:00", "trade", 8.92, 88.0]
["2026-09-22T16:34:53.290387+00:00", "trade", 8.92, 68.0]
["2026-09-22T16:34:53.290387+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:34:53.290394+00:00", "trade", 8.92, 2.0]
["2026-09-22T16:34:53.290394+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:34:53.290394+00:00", "trade", 8.92, 1350.0]
["2026-09-22T16:34:53.290399+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:34:53.290399+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:34:53.290399+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:34:53.290406+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:34:53.290406+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:34:53.290406+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:34:53.290406+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:34:53.290420+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:34:53.290423+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:34:53.290429+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:34:53.290758+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:53.290799+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:53.290913+00:00", "trade", 8.92, 30.0]
["2026-09-22T16:34:53.290919+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:53.290955+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:34:53.290973+00:00", "trade", 8.92, 386.0]
["2026-09-22T16:34:53.290989+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:53.291033+00:00", "trade", 8.92, 8.0]
["2026-09-22T16:34:53.291079+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:53.291079+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:53.291260+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:53.291300+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:53.291320+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:53.291375+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:53.291379+00:00", "trade", 8.92, 386.0]
["2026-09-22T16:34:53.291379+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:34:53.291382+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:34:53.291385+00:00", "trade", 8.92, 20.0]
["2026-09-22T16:34:53.291385+00:00", "trade", 8.92, 769.0]
["2026-09-22T16:34:53.291406+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:34:53.291415+00:00", "trade", 8.92, 300.0]
["2026-09-22T16:34:53.291420+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:53.291421+00:00", "trade", 8.92, 600.0]
["2026-09-22T16:34:53.291440+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:53.291445+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:34:53.291450+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:53.291451+00:00", "trade", 8.92, 8.0]
["2026-09-22T16:34:53.291451+00:00", "trade", 8.92, 309.0]
["2026-09-22T16:34:53.291458+00:00", "trade", 8.92, 50.0]
["2026-09-22T16:34:53.291458+00:00", "trade", 8.92, 42.0]
["2026-09-22T16:34:53.291495+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:53.291756+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:53.291902+00:00", "trade", 8.92, 377.0]
["2026-09-22T16:34:53.291938+00:00", "trade", 8.92, 30.0]
["2026-09-22T16:34:53.291996+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:53.292001+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:53.292016+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:53.292212+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:53.292237+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:53.292518+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:53.292538+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:53.293435+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:53.295319+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:53.300627+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:53.327898+00:00", "trade", 8.92, 50.0]
["2026-09-22T16:34:53.344576+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:53.417961+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:53.582134+00:00", "trade", 8.9198, 42.0]
["2026-09-22T16:34:53.636828+00:00", "trade", 8.92, 48.0]
["2026-09-22T16:34:53.887231+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:53.894372+00:00", "trade", 8.92, 400.0]
["2026-09-22T16:34:53.894372+00:00", "trade", 8.92, 75.0]
["2026-09-22T16:34:53.894914+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:53.894954+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:53.894954+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:53.894994+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:53.895435+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:53.896648+00:00", "trade", 8.92, 75.0]
["2026-09-22T16:34:53.915202+00:00", "trade", 8.92, 75.0]
["2026-09-22T16:34:54.027038+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:54.467729+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:34:54.517134+00:00", "trade", 8.913, 20.0]
["2026-09-22T16:34:55.271768+00:00", "trade", 8.92, 161.0]
["2026-09-22T16:34:56.400387+00:00", "trade", 8.9157, 86.0]
["2026-09-22T16:34:57.878050+00:00", "trade", 8.915, 9570.0]
["2026-09-22T16:34:58.067912+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:58.123779+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:34:58.124406+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:58.125168+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:58.352936+00:00", "trade", 8.9167, 6.0]
["2026-09-22T16:34:58.375703+00:00", "trade", 8.9167, 1.0]
["2026-09-22T16:34:58.396853+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:58.587000+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:58.898621+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:59.160303+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:59.164114+00:00", "trade", 8.915, 200.0]
["2026-09-22T16:34:59.164114+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:34:59.164508+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:59.164548+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:59.164588+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:59.164593+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:59.164628+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:59.164668+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:59.164783+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:59.164909+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:59.164989+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:59.164989+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:59.165264+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:59.165345+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:59.165385+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:59.165665+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:59.228811+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:59.302190+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:59.302230+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:59.405059+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:59.512114+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:59.512379+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:59.512580+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:34:59.558423+00:00", "trade", 8.9167, 1.0]
["2026-09-22T16:34:59.559902+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:00.002334+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:02.177669+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:02.182405+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:02.582235+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:02.583659+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:02.583779+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:02.584049+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:02.584095+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:02.606708+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:02.974063+00:00", "trade", 8.915, 9570.0]
["2026-09-22T16:35:03.962546+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:03.962906+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:03.962986+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:03.963944+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:04.458803+00:00", "trade", 8.9171, 2.0]
["2026-09-22T16:35:04.518086+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:04.520065+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:04.844877+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:04.850035+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:05.310544+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:05.310985+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:05.792344+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:06.070831+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:06.071232+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:06.130242+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:06.172669+00:00", "trade", 8.92, 11.0]
["2026-09-22T16:35:06.173027+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:35:06.215179+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:06.215630+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:06.315123+00:00", "trade", 8.9137, 204.0]
["2026-09-22T16:35:06.317633+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:06.363767+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:06.522379+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:06.681507+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:06.853234+00:00", "trade", 8.915, 2.0]
["2026-09-22T16:35:08.091288+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:08.091729+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:08.185187+00:00", "trade", 8.9132, 200.0]
["2026-09-22T16:35:08.186760+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:08.187226+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:08.187236+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:08.187436+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:08.215448+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:08.583648+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:09.585093+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:09.585564+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:10.176303+00:00", "trade", 8.9127, 13.0]
["2026-09-22T16:35:10.296042+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:10.401398+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:10.503551+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:10.504072+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:10.537245+00:00", "trade", 8.9101, 9570.0]
["2026-09-22T16:35:10.704859+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:11.167724+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:11.371754+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:11.440457+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:11.440938+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:11.441374+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:11.835065+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:13.454394+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:13.468304+00:00", "trade", 8.915, 5.0]
["2026-09-22T16:35:13.492404+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:13.492845+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:13.708543+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:13.854204+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:14.558464+00:00", "trade", 8.9137, 9570.0]
["2026-09-22T16:35:15.015654+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:15.016120+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:15.515702+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:15.516143+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:15.570598+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:15.571360+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:16.300357+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:16.477137+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:16.477654+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:16.559474+00:00", "trade", 8.91, 11.0]
["2026-09-22T16:35:16.702067+00:00", "trade", 8.915, 137.0]
["2026-09-22T16:35:16.705152+00:00", "trade", 8.915, 130.0]
["2026-09-22T16:35:17.821089+00:00", "trade", 8.915, 28.0]
["2026-09-22T16:35:19.335786+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:20.505045+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:22.567877+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:22.822958+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:22.822958+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:22.941074+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:23.204736+00:00", "trade", 8.918, 1.0]
["2026-09-22T16:35:23.366517+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:35:23.367498+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:23.367498+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:23.367974+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:23.368811+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:23.665449+00:00", "trade", 8.92, 39.0]
["2026-09-22T16:35:24.353403+00:00", "trade", 8.9137, 5.0]
["2026-09-22T16:35:24.367539+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:24.981979+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:24.984140+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:24.984576+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:25.024586+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:25.110901+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:25.111377+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:25.185288+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:25.863922+00:00", "trade", 8.915, 14.0]
["2026-09-22T16:35:25.865900+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:26.517102+00:00", "trade", 8.9128, 20.0]
["2026-09-22T16:35:26.969001+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:35:29.038880+00:00", "trade", 8.9186, 1.0]
["2026-09-22T16:35:29.039960+00:00", "trade", 8.915, 2.0]
["2026-09-22T16:35:29.040248+00:00", "trade", 8.91, 3.0]
["2026-09-22T16:35:30.002356+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:31.194737+00:00", "trade", 8.915, 9570.0]
["2026-09-22T16:35:33.434417+00:00", "trade", 8.915, 9570.0]
["2026-09-22T16:35:33.436247+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:33.437244+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:34.323642+00:00", "trade", 8.915, 500.0]
["2026-09-22T16:35:35.968690+00:00", "trade", 8.915, 9570.0]
["2026-09-22T16:35:35.970590+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:35.971587+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:36.000548+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:35:36.099185+00:00", "trade", 8.92, 14.0]
["2026-09-22T16:35:36.212774+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:35:36.213387+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:36.213427+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:36.213427+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:36.213432+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:36.213748+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:36.213858+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:36.214589+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:36.214985+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:36.215066+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:36.215071+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:36.215427+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:36.215867+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:36.304443+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:36.541617+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:38.087282+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:35:38.088638+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:38.088678+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:38.178266+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:38.267378+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:38.986036+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:39.263941+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:39.264418+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:39.264458+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:39.264738+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:39.264899+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:39.265174+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:40.106334+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:35:40.107015+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:40.161597+00:00", "trade", 8.92, 2.0]
["2026-09-22T16:35:40.161654+00:00", "trade", 8.92, 15.0]
["2026-09-22T16:35:40.336681+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:41.320840+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:41.321281+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:41.321762+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:42.190777+00:00", "trade", 8.915, 18.0]
["2026-09-22T16:35:42.192171+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:42.192612+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:42.242500+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:42.440972+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:42.441413+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:42.441889+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:43.274147+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:43.711386+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:43.711822+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:43.889662+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:35:43.890722+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:44.211057+00:00", "trade", 8.915, 5.0]
["2026-09-22T16:35:44.264593+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:35:44.264922+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:44.265202+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:44.265523+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:44.265683+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:44.266004+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:44.269327+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:44.276128+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:44.325465+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:44.385315+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:35:44.385924+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:44.385964+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:44.385964+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:44.386405+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:44.387964+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:44.515607+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:45.805869+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:45.849467+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:47.128157+00:00", "trade", 8.9144, 33.0]
["2026-09-22T16:35:47.129535+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:47.130016+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:47.609290+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:47.675211+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:47.798799+00:00", "trade", 8.9149, 53.0]
["2026-09-22T16:35:48.539380+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:48.766836+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:48.985896+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:49.028994+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:49.626429+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:50.059437+00:00", "trade", 8.915, 4.0]
["2026-09-22T16:35:50.060465+00:00", "trade", 8.915, 2.0]
["2026-09-22T16:35:50.063989+00:00", "trade", 8.915, 5.0]
["2026-09-22T16:35:50.955978+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:35:50.957502+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:50.958179+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:51.182332+00:00", "trade", 8.918, 1.0]
["2026-09-22T16:35:51.183355+00:00", "trade", 8.91, 7.0]
["2026-09-22T16:35:51.566065+00:00", "trade", 8.9199, 1.0]
["2026-09-22T16:35:51.819763+00:00", "trade", 8.9101, 3.0]
["2026-09-22T16:35:51.841057+00:00", "trade", 8.9101, 1.0]
["2026-09-22T16:35:52.305571+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:52.378083+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:52.892211+00:00", "trade", 8.91, 12.0]
["2026-09-22T16:35:53.258355+00:00", "trade", 8.9197, 50.0]
["2026-09-22T16:35:53.370437+00:00", "trade", 8.9143, 481.0]
["2026-09-22T16:35:53.425222+00:00", "trade", 8.915, 2.0]
["2026-09-22T16:35:53.503050+00:00", "trade", 8.915, 4.0]
["2026-09-22T16:35:54.307789+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:56.192106+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:35:56.630309+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:56.630665+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:57.080276+00:00", "trade", 8.915, 10.0]
["2026-09-22T16:35:57.181564+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:57.315888+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:58.958141+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:59.546134+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:59.546570+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:35:59.591181+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:00.002389+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:00.006774+00:00", "trade", 8.9101, 9570.0]
["2026-09-22T16:36:00.007480+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:00.062566+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:00.245442+00:00", "trade", 8.9198, 1573.0]
["2026-09-22T16:36:00.519850+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:36:00.520609+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:00.520850+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:00.597603+00:00", "trade", 8.915, 2.0]
["2026-09-22T16:36:00.598956+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:00.599397+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:00.896332+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:00.896849+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:01.050383+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:01.050819+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:01.051256+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:01.051621+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:01.052062+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:01.052539+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:03.360012+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:03.682833+00:00", "trade", 8.915, 45.0]
["2026-09-22T16:36:03.684508+00:00", "trade", 8.915, 104.0]
["2026-09-22T16:36:04.822900+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:36:04.823921+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:04.824037+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:04.844375+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:04.929329+00:00", "trade", 8.9141, 50.0]
["2026-09-22T16:36:04.996701+00:00", "trade", 8.9153, 6.0]
["2026-09-22T16:36:05.085096+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:36:05.085769+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:05.390708+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:05.675925+00:00", "trade", 8.9132, 11.0]
["2026-09-22T16:36:05.708454+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:08.550778+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:09.094836+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:09.211674+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:09.211875+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:09.552865+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:10.025498+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:10.030821+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:10.133730+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:10.582738+00:00", "trade", 8.92, 500.0]
["2026-09-22T16:36:10.602855+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:10.603682+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:10.669784+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:11.447202+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:11.467886+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:11.487008+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:36:11.627625+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:36:11.628232+00:00", "trade", 8.915, 2.0]
["2026-09-22T16:36:11.628658+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:12.319242+00:00", "trade", 8.92, 10.0]
["2026-09-22T16:36:12.754624+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:12.755106+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:14.593198+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:36:15.942490+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:16.030008+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:16.030169+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:16.030449+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:16.031327+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:16.050130+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:36:16.051174+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:16.407410+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:16.407475+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:16.491185+00:00", "trade", 8.9152, 5.0]
["2026-09-22T16:36:17.244836+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:17.245312+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:17.385851+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:17.419501+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:18.032422+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:18.136735+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:18.228002+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:18.329634+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:18.427845+00:00", "trade", 8.91, 8.0]
["2026-09-22T16:36:19.895906+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:20.087597+00:00", "trade", 8.915, 28.0]
["2026-09-22T16:36:20.087661+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:36:20.089077+00:00", "trade", 8.915, 72.0]
["2026-09-22T16:36:20.401604+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:36:20.961493+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:20.961529+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:21.115214+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:21.115735+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:22.138685+00:00", "trade", 8.915, 9570.0]
["2026-09-22T16:36:22.143558+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:22.144034+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:22.279601+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:22.584756+00:00", "trade", 8.915, 21.0]
["2026-09-22T16:36:23.082980+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:23.542120+00:00", "trade", 8.915, 200.0]
["2026-09-22T16:36:24.907136+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:24.907817+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:25.400393+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:25.401280+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:25.402302+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:25.402458+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:25.503563+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:25.504565+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:25.844557+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:36:25.990993+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:36:26.519881+00:00", "trade", 8.915, 9570.0]
["2026-09-22T16:36:28.054776+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:28.156909+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:28.163429+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:28.265938+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:29.073648+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:29.074249+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:29.303083+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:29.303323+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:29.417186+00:00", "trade", 8.9114, 406.0]
["2026-09-22T16:36:30.002410+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:31.250356+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:31.252260+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:31.333784+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:32.183226+00:00", "trade", 8.9133, 100.0]
["2026-09-22T16:36:32.741840+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:33.155217+00:00", "trade", 8.915, 2.0]
["2026-09-22T16:36:33.156295+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:33.261370+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:33.305705+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:34.118567+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:34.494269+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:36:34.519123+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:36:34.560071+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:34.560392+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:34.816256+00:00", "trade", 8.9133, 2.0]
["2026-09-22T16:36:34.879576+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:34.879856+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:36.640193+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:36:37.005348+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:37.427005+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:38.449969+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:36:38.859990+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:39.284685+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:39.286885+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:39.361913+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:40.336899+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:36:40.337113+00:00", "trade", 8.915, 200.0]
["2026-09-22T16:36:40.337116+00:00", "trade", 8.915, 95.0]
["2026-09-22T16:36:40.337119+00:00", "trade", 8.915, 5.0]
["2026-09-22T16:36:40.337119+00:00", "trade", 8.915, 95.0]
["2026-09-22T16:36:40.337122+00:00", "trade", 8.915, 5.0]
["2026-09-22T16:36:40.337552+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:40.337572+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:40.337572+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:40.337587+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:40.337587+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:40.337607+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:40.337787+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:40.337876+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:36:40.337937+00:00", "trade", 8.915, 99.0]
["2026-09-22T16:36:40.338003+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:36:40.338028+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:40.338066+00:00", "trade", 8.915, 96.0]
["2026-09-22T16:36:40.338132+00:00", "trade", 8.915, 4.0]
["2026-09-22T16:36:40.345791+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:40.346794+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:40.454611+00:00", "trade", 8.915, 458.0]
["2026-09-22T16:36:40.455582+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:40.466020+00:00", "trade", 8.915, 300.0]
["2026-09-22T16:36:40.474753+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:40.474793+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:40.474873+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:40.474894+00:00", "trade", 8.915, 200.0]
["2026-09-22T16:36:40.475502+00:00", "trade", 8.915, 300.0]
["2026-09-22T16:36:40.483350+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:36:40.483995+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:40.484035+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:40.484075+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:40.484195+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:40.484235+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:40.484235+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:40.487799+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:40.487837+00:00", "trade", 8.915, 300.0]
["2026-09-22T16:36:40.544257+00:00", "trade", 8.915, 343.0]
["2026-09-22T16:36:40.602557+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:40.620033+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:40.646548+00:00", "trade", 8.915, 9.0]
["2026-09-22T16:36:40.735357+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:40.735558+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:40.735633+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:40.735650+00:00", "trade", 8.915, 200.0]
["2026-09-22T16:36:40.735673+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:40.736293+00:00", "trade", 8.915, 300.0]
["2026-09-22T16:36:40.736299+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:40.736489+00:00", "trade", 8.915, 300.0]
["2026-09-22T16:36:40.736751+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:40.782243+00:00", "trade", 8.915, 233.0]
["2026-09-22T16:36:40.995215+00:00", "trade", 8.915, 300.0]
["2026-09-22T16:36:40.995245+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:40.995480+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:40.995780+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:36:40.995846+00:00", "trade", 8.915, 261.0]
["2026-09-22T16:36:41.027945+00:00", "trade", 8.915, 200.0]
["2026-09-22T16:36:41.152935+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:41.255390+00:00", "trade", 8.915, 300.0]
["2026-09-22T16:36:41.255390+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:36:41.255689+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:41.256037+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:36:41.256250+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:41.256250+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:41.256726+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:41.281846+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:41.291213+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:41.327967+00:00", "trade", 8.915, 200.0]
["2026-09-22T16:36:41.515571+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:41.515629+00:00", "trade", 8.915, 200.0]
["2026-09-22T16:36:41.515647+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:36:41.515911+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:36:41.563226+00:00", "trade", 8.915, 144.0]
["2026-09-22T16:36:41.581548+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:41.775416+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:36:41.775815+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:41.776059+00:00", "trade", 8.915, 290.0]
["2026-09-22T16:36:41.828886+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:36:42.035802+00:00", "trade", 8.915, 170.0]
["2026-09-22T16:36:42.035903+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:42.036060+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:36:42.036087+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:36:42.102479+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:36:42.295667+00:00", "trade", 8.915, 164.0]
["2026-09-22T16:36:42.296034+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:36:42.296147+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:42.415388+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:36:42.416307+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:42.416743+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:42.555665+00:00", "trade", 8.915, 127.0]
["2026-09-22T16:36:42.556029+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:42.556050+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:36:42.556411+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:36:42.805346+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:36:42.815716+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:42.816054+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:36:42.869317+00:00", "trade", 8.915, 149.0]
["2026-09-22T16:36:43.065725+00:00", "trade", 8.915, 187.0]
["2026-09-22T16:36:43.065836+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:43.205053+00:00", "trade", 8.915, 1098.0]
["2026-09-22T16:36:43.325296+00:00", "trade", 8.915, 165.0]
["2026-09-22T16:36:43.427966+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:36:43.458524+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:43.585807+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:43.652212+00:00", "trade", 8.915, 158.0]
["2026-09-22T16:36:43.845310+00:00", "trade", 8.915, 155.0]
["2026-09-22T16:36:43.845809+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:44.106975+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:44.143541+00:00", "trade", 8.915, 154.0]
["2026-09-22T16:36:44.144544+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:44.335989+00:00", "trade", 8.915, 54.0]
["2026-09-22T16:36:44.360337+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:44.365860+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:44.414310+00:00", "trade", 8.915, 118.0]
["2026-09-22T16:36:44.415674+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:44.466800+00:00", "trade", 8.9114, 170.0]
["2026-09-22T16:36:44.625163+00:00", "trade", 8.915, 41.0]
["2026-09-22T16:36:44.885822+00:00", "trade", 8.915, 15.0]
["2026-09-22T16:36:44.886708+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:44.909668+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:45.216244+00:00", "trade", 8.915, 5.0]
["2026-09-22T16:36:45.405460+00:00", "trade", 8.915, 2.0]
["2026-09-22T16:36:45.622276+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:45.981580+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:45.981620+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:45.981901+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:46.402686+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:46.403122+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:46.403202+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:46.403638+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:46.777786+00:00", "trade", 8.915, 310.0]
["2026-09-22T16:36:46.778444+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:47.865613+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:47.867036+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:47.873386+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:48.289054+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:48.289079+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:48.289575+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:48.311209+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:36:48.312139+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:48.312174+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:48.312334+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:48.312334+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:48.312775+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:48.313061+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:48.314739+00:00", "trade", 8.92, 86.0]
["2026-09-22T16:36:48.345072+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:48.765799+00:00", "trade", 8.915, 35.0]
["2026-09-22T16:36:48.798195+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:36:48.799141+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:48.799181+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:48.799502+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:48.799618+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:48.800419+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:49.058271+00:00", "trade", 8.9135, 12.0]
["2026-09-22T16:36:50.461121+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:50.535442+00:00", "trade", 8.9132, 100.0]
["2026-09-22T16:36:50.639535+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:50.639575+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:51.755262+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:52.048503+00:00", "trade", 8.92, 6.0]
["2026-09-22T16:36:52.048506+00:00", "trade", 8.92, 94.0]
["2026-09-22T16:36:52.049436+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:52.050794+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:52.051235+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:52.129060+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:52.893211+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:52.894209+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:52.895707+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:53.210455+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:53.230658+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:54.538246+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:54.538727+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:55.179976+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:55.545369+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:55.954834+00:00", "trade", 8.915, 3.0]
["2026-09-22T16:36:55.954843+00:00", "trade", 8.91, 3.0]
["2026-09-22T16:36:55.954952+00:00", "trade", 8.915, 997.0]
["2026-09-22T16:36:55.955544+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:55.955884+00:00", "trade", 8.915, 2.0]
["2026-09-22T16:36:57.837098+00:00", "trade", 8.92, 6.0]
["2026-09-22T16:36:58.246173+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:58.246649+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:58.519061+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:58.520299+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:58.991494+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:58.991930+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:59.259526+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:59.260057+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:36:59.525875+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:36:59.526913+00:00", "trade", 8.91, 16.0]
["2026-09-22T16:36:59.629285+00:00", "trade", 8.915, 200.0]
["2026-09-22T16:36:59.631260+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:00.002432+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:00.852409+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:37:01.026336+00:00", "trade", 8.915, 4.0]
["2026-09-22T16:37:01.325791+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:37:01.398715+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:01.433924+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:02.227425+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:02.228382+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:03.276283+00:00", "trade", 8.9132, 100.0]
["2026-09-22T16:37:03.558353+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:37:03.753562+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:03.862034+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:05.455773+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:37:05.456834+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:05.604240+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:05.639179+00:00", "trade", 8.915, 2.0]
["2026-09-22T16:37:05.741005+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:05.897457+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:07.804631+00:00", "trade", 8.915, 5.0]
["2026-09-22T16:37:09.301035+00:00", "trade", 8.9142, 5.0]
["2026-09-22T16:37:09.302444+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:09.302444+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:09.494876+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:37:09.785001+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:09.785041+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:09.786198+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:09.786680+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:09.787040+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:09.787161+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:09.849202+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:37:09.849659+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:10.014715+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:37:10.053368+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:10.175729+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:10.270098+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:10.699980+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:10.699999+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:37:10.700537+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:10.700537+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:10.700617+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:10.700897+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:11.508125+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:37:11.508642+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:11.508642+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:11.508837+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:11.898260+00:00", "trade", 8.9132, 100.0]
["2026-09-22T16:37:12.717755+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:13.436955+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:13.437326+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:13.563947+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:13.744406+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:13.752881+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:16.443004+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:16.715811+00:00", "trade", 8.9146, 3.0]
["2026-09-22T16:37:16.716864+00:00", "trade", 8.915, 2.0]
["2026-09-22T16:37:17.045982+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:17.290278+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:17.290283+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:18.196536+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:18.527929+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:19.047649+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:21.600599+00:00", "trade", 8.92, 6.0]
["2026-09-22T16:37:21.600602+00:00", "trade", 8.92, 94.0]
["2026-09-22T16:37:21.601564+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:21.601604+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:21.601604+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:21.601604+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:21.601691+00:00", "trade", 8.915, 2.0]
["2026-09-22T16:37:21.601799+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:21.602240+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:21.777651+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:37:21.821030+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:21.902699+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:22.392939+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:22.973208+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:23.301032+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:23.639983+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:25.284811+00:00", "trade", 8.91, 61.0]
["2026-09-22T16:37:25.743530+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:37:25.743530+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:37:25.743533+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:37:25.743533+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:37:25.743933+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:37:26.833678+00:00", "trade", 8.92, 2.0]
["2026-09-22T16:37:26.835061+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:26.843460+00:00", "trade", 8.915, 185.0]
["2026-09-22T16:37:26.845145+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:27.913093+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:37:27.913725+00:00", "trade", 8.915, 2.0]
["2026-09-22T16:37:27.914091+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:28.799961+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:37:28.800382+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:29.313306+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:30.002464+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:31.265722+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:37:31.265863+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:37:31.281699+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:31.426073+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:32.044405+00:00", "trade", 8.9154, 1.0]
["2026-09-22T16:37:32.048146+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:32.048872+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:32.049228+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:32.543598+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:33.780905+00:00", "trade", 8.92, 15.0]
["2026-09-22T16:37:33.781934+00:00", "trade", 8.91, 9.0]
["2026-09-22T16:37:34.298012+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:37:35.271996+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:37:35.665027+00:00", "trade", 8.915, 25.0]
["2026-09-22T16:37:36.190104+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:36.210422+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:36.210858+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:36.210868+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:36.211330+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:36.873563+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:36.874566+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:37.393053+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:37.833069+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:38.039714+00:00", "trade", 8.92, 2.0]
["2026-09-22T16:37:38.040766+00:00", "trade", 8.915, 2.0]
["2026-09-22T16:37:38.198933+00:00", "trade", 8.918, 1.0]
["2026-09-22T16:37:39.120837+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:37:39.121487+00:00", "trade", 8.915, 2.0]
["2026-09-22T16:37:39.215048+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:39.553136+00:00", "trade", 8.9167, 1.0]
["2026-09-22T16:37:39.554505+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:39.737946+00:00", "trade", 8.915, 1000.0]
["2026-09-22T16:37:39.738998+00:00", "trade", 8.915, 5.0]
["2026-09-22T16:37:39.819525+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:39.819560+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:39.819946+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:39.919737+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:37:39.920189+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:40.017179+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:40.017646+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:40.018082+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:40.079648+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:40.082645+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:40.124770+00:00", "trade", 8.9101, 12.0]
["2026-09-22T16:37:40.967604+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:37:41.290080+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:41.451253+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:41.983909+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:42.003310+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:42.220501+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:43.218052+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:43.218503+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:43.353073+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:43.353509+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:43.456421+00:00", "trade", 8.915, 18.0]
["2026-09-22T16:37:43.498840+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:37:43.583265+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:43.744157+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:43.744598+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:44.053718+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:37:44.054580+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:44.066288+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:37:44.078547+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:44.116597+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:44.116597+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:44.132205+00:00", "trade", 8.915, 200.0]
["2026-09-22T16:37:44.133236+00:00", "trade", 8.915, 2.0]
["2026-09-22T16:37:45.636596+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:37:45.792144+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:46.370333+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:46.408323+00:00", "trade", 8.915, 50.0]
["2026-09-22T16:37:48.316737+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:37:48.316824+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:37:49.071128+00:00", "trade", 8.915, 2000.0]
["2026-09-22T16:37:49.072159+00:00", "trade", 8.915, 9.0]
["2026-09-22T16:37:49.249524+00:00", "trade", 8.91, 26.0]
["2026-09-22T16:37:49.249788+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:37:49.250147+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:49.250147+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:49.250164+00:00", "trade", 8.915, 2.0]
["2026-09-22T16:37:49.313786+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:37:49.529241+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:49.530343+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:49.915123+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:49.918646+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:49.919162+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:49.919167+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:49.919167+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:49.965302+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:50.184332+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:50.260273+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:50.339902+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:50.339902+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:50.339942+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:50.349535+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:50.360230+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:51.057171+00:00", "trade", 8.9136, 100.0]
["2026-09-22T16:37:51.591943+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:51.597591+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:52.985219+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:52.985219+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:53.708272+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:53.709154+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:53.801950+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:53.802386+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:53.903817+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:53.906458+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:53.906934+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:53.915896+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:54.177788+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:54.312117+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:54.768582+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:37:54.769647+00:00", "trade", 8.91, 2.0]
["2026-09-22T16:37:55.037716+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:37:55.878144+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:37:55.878210+00:00", "trade", 8.91, 110.0]
["2026-09-22T16:37:55.878273+00:00", "trade", 8.91, 13.0]
["2026-09-22T16:37:55.878758+00:00", "trade", 8.91, 49.0]
["2026-09-22T16:37:55.878956+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:37:55.879912+00:00", "trade", 8.915, 2.0]
["2026-09-22T16:37:56.098111+00:00", "trade", 8.915, 7.0]
["2026-09-22T16:37:56.102640+00:00", "trade", 8.915, 10.0]
["2026-09-22T16:37:56.105596+00:00", "trade", 8.915, 2.0]
["2026-09-22T16:37:56.198616+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:37:56.199287+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:56.334824+00:00", "trade", 8.915, 200.0]
["2026-09-22T16:37:56.335842+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:56.335847+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:56.348572+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:56.349329+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:56.624423+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:58.086881+00:00", "trade", 8.915, 500.0]
["2026-09-22T16:37:58.087946+00:00", "trade", 8.915, 4.0]
["2026-09-22T16:37:58.543168+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:58.656843+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:58.657444+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:58.657805+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:58.833062+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:59.106749+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:37:59.107775+00:00", "trade", 8.915, 2.0]
["2026-09-22T16:37:59.515634+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:59.516115+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:37:59.818203+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:00.002476+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:00.205098+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:00.291097+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:00.304780+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:00.305221+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:00.535849+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:00.535914+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:00.543928+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:00.644492+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:00.939392+00:00", "trade", 8.91, 58.0]
["2026-09-22T16:38:01.065708+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:01.065868+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:01.258170+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:01.258611+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:01.333063+00:00", "trade", 8.915, 50.0]
["2026-09-22T16:38:01.635372+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:01.635452+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:01.635853+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:02.116686+00:00", "trade", 8.9135, 5.0]
["2026-09-22T16:38:02.118089+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:02.177019+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:38:03.257898+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:03.258409+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:03.258860+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:04.168102+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:38:04.168757+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:04.168757+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:04.168757+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:04.308800+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:04.309562+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:04.310043+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:05.616318+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:05.856870+00:00", "trade", 8.9152, 5.0]
["2026-09-22T16:38:05.858268+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:06.356261+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:06.356822+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:07.567982+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:38:07.568632+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:07.569040+00:00", "trade", 8.915, 2.0]
["2026-09-22T16:38:07.569379+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:07.569620+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:07.570101+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:07.737794+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:08.357725+00:00", "trade", 8.9131, 33.0]
["2026-09-22T16:38:09.573986+00:00", "trade", 8.915, 200.0]
["2026-09-22T16:38:11.135820+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:11.136141+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:11.136181+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:11.136211+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:11.136221+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:11.136702+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:11.380502+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:12.108056+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:13.130060+00:00", "trade", 8.915, 455.0]
["2026-09-22T16:38:13.131083+00:00", "trade", 8.91, 9.0]
["2026-09-22T16:38:13.131097+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:13.131113+00:00", "trade", 8.915, 3.0]
["2026-09-22T16:38:13.150834+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:38:13.217502+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:13.217537+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:13.388559+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:13.547687+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:13.617137+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:13.671813+00:00", "trade", 8.9199, 5.0]
["2026-09-22T16:38:13.718373+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:13.979579+00:00", "trade", 8.91, 5.0]
["2026-09-22T16:38:13.987868+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:14.337676+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:38:14.924890+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:15.241877+00:00", "trade", 8.9186, 1.0]
["2026-09-22T16:38:15.665668+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:38:16.689770+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:38:16.690802+00:00", "trade", 8.915, 2.0]
["2026-09-22T16:38:16.804057+00:00", "trade", 8.915, 2000.0]
["2026-09-22T16:38:17.104092+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:38:17.159291+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:38:17.322841+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:38:17.499276+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:38:17.506292+00:00", "trade", 8.915, 5.0]
["2026-09-22T16:38:18.145118+00:00", "trade", 8.913, 55.0]
["2026-09-22T16:38:18.529452+00:00", "trade", 8.915, 95.0]
["2026-09-22T16:38:18.558285+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:38:18.567177+00:00", "trade", 8.915, 11.0]
["2026-09-22T16:38:18.567655+00:00", "trade", 8.915, 489.0]
["2026-09-22T16:38:18.570888+00:00", "trade", 8.915, 5.0]
["2026-09-22T16:38:18.571677+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:18.571724+00:00", "trade", 8.92, 377.0]
["2026-09-22T16:38:18.571724+00:00", "trade", 8.92, 2.0]
["2026-09-22T16:38:18.571732+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:38:18.571732+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:38:18.571732+00:00", "trade", 8.92, 75.0]
["2026-09-22T16:38:18.571736+00:00", "trade", 8.92, 244.0]
["2026-09-22T16:38:18.571736+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:38:18.571739+00:00", "trade", 8.92, 5.0]
["2026-09-22T16:38:18.571752+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:18.571757+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:18.571762+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:18.571762+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:18.571777+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:18.571787+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:18.571792+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:18.571802+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:18.571991+00:00", "trade", 8.92, 5.0]
["2026-09-22T16:38:18.571993+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:18.572013+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:18.572013+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:18.572018+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:18.572055+00:00", "trade", 8.92, 25.0]
["2026-09-22T16:38:18.572058+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:18.572061+00:00", "trade", 8.92, 75.0]
["2026-09-22T16:38:18.572064+00:00", "trade", 8.92, 600.0]
["2026-09-22T16:38:18.572071+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:38:18.572071+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:38:18.572071+00:00", "trade", 8.92, 3.0]
["2026-09-22T16:38:18.572076+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:38:18.572076+00:00", "trade", 8.92, 5.0]
["2026-09-22T16:38:18.572078+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:18.572079+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:38:18.572085+00:00", "trade", 8.92, 6.0]
["2026-09-22T16:38:18.572088+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:38:18.572088+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:38:18.572091+00:00", "trade", 8.92, 75.0]
["2026-09-22T16:38:18.572263+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:18.572278+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:18.572278+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:18.572301+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:38:18.572318+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:18.572348+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:18.572359+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:18.572479+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:18.572519+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:18.572519+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:18.572519+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:18.572594+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:18.572880+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:18.572955+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:18.572955+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:18.573105+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:18.573110+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:18.573209+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:38:18.573210+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:18.573239+00:00", "trade", 8.92, 300.0]
["2026-09-22T16:38:18.573276+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:38:18.573396+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:18.573421+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:18.573717+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:18.573837+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:18.573953+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:18.574078+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:18.574093+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:38:18.574098+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:38:18.574118+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:38:18.574127+00:00", "trade", 8.92, 50.0]
["2026-09-22T16:38:18.574142+00:00", "trade", 8.92, 25.0]
["2026-09-22T16:38:18.574143+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:38:18.574148+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:38:18.574158+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:38:18.574183+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:38:18.574188+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:38:18.574193+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:38:18.574223+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:38:18.574223+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:38:18.574233+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:38:18.574238+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:38:18.574278+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:38:18.574283+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:18.574328+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:18.574373+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:18.574478+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:38:18.574509+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:38:18.574509+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:38:18.574529+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:38:18.574534+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:38:18.574609+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:38:18.574644+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:18.574679+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:18.574759+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:18.574759+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:18.574790+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:18.574830+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:38:18.574830+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:38:18.574915+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:18.574915+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:18.574915+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:18.574980+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:18.574980+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:18.575000+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:18.575080+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:18.575165+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:18.575165+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:18.575190+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:18.575190+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:18.575280+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:18.575451+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:18.575661+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:18.575917+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:18.576117+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:18.576599+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:18.587359+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:18.587800+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:18.614473+00:00", "trade", 8.925, 400.0]
["2026-09-22T16:38:18.620716+00:00", "trade", 8.925, 400.0]
["2026-09-22T16:38:18.621152+00:00", "trade", 8.925, 4.0]
["2026-09-22T16:38:18.621656+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:18.630661+00:00", "trade", 8.925, 400.0]
["2026-09-22T16:38:18.636116+00:00", "trade", 8.925, 400.0]
["2026-09-22T16:38:18.670191+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:18.823121+00:00", "trade", 8.925, 300.0]
["2026-09-22T16:38:18.831600+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:18.831680+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:18.832041+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:18.832161+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:18.848890+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:38:18.849527+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:18.947981+00:00", "trade", 8.925, 299.0]
["2026-09-22T16:38:19.095839+00:00", "trade", 8.925, 400.0]
["2026-09-22T16:38:19.096249+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:19.096913+00:00", "trade", 8.925, 325.0]
["2026-09-22T16:38:19.097030+00:00", "trade", 8.925, 75.0]
["2026-09-22T16:38:19.099358+00:00", "trade", 8.925, 325.0]
["2026-09-22T16:38:19.099740+00:00", "trade", 8.925, 75.0]
["2026-09-22T16:38:19.115596+00:00", "trade", 8.925, 200.0]
["2026-09-22T16:38:19.115672+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:38:19.115843+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:38:19.115849+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:38:19.115849+00:00", "trade", 8.925, 125.0]
["2026-09-22T16:38:19.115855+00:00", "trade", 8.925, 349.0]
["2026-09-22T16:38:19.115867+00:00", "trade", 8.92, 50.0]
["2026-09-22T16:38:19.115871+00:00", "trade", 8.92, 500.0]
["2026-09-22T16:38:19.115873+00:00", "trade", 8.92, 75.0]
["2026-09-22T16:38:19.115876+00:00", "trade", 8.92, 75.0]
["2026-09-22T16:38:19.115876+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:38:19.115880+00:00", "trade", 8.92, 2.0]
["2026-09-22T16:38:19.115880+00:00", "trade", 8.92, 400.0]
["2026-09-22T16:38:19.115882+00:00", "trade", 8.92, 50.0]
["2026-09-22T16:38:19.115885+00:00", "trade", 8.92, 600.0]
["2026-09-22T16:38:19.115885+00:00", "trade", 8.925, 455.0]
["2026-09-22T16:38:19.115888+00:00", "trade", 8.925, 125.0]
["2026-09-22T16:38:19.115933+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:38:19.115970+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:38:19.115982+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:38:19.115982+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:38:19.115988+00:00", "trade", 8.93, 10.0]
["2026-09-22T16:38:19.115988+00:00", "trade", 8.92, 109.0]
["2026-09-22T16:38:19.116021+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:38:19.116021+00:00", "trade", 8.92, 25.0]
["2026-09-22T16:38:19.116021+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:19.116023+00:00", "trade", 8.925, 609.0]
["2026-09-22T16:38:19.116023+00:00", "trade", 8.925, 270.0]
["2026-09-22T16:38:19.116090+00:00", "trade", 8.925, 609.0]
["2026-09-22T16:38:19.116093+00:00", "trade", 8.92, 75.0]
["2026-09-22T16:38:19.116096+00:00", "trade", 8.92, 400.0]
["2026-09-22T16:38:19.116096+00:00", "trade", 8.92, 542.0]
["2026-09-22T16:38:19.116181+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:19.116261+00:00", "trade", 8.92, 39.0]
["2026-09-22T16:38:19.116336+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:19.116378+00:00", "trade", 8.92, 1700.0]
["2026-09-22T16:38:19.116406+00:00", "trade", 8.92, 700.0]
["2026-09-22T16:38:19.116409+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:38:19.116409+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:38:19.116411+00:00", "trade", 8.92, 1000.0]
["2026-09-22T16:38:19.116432+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:38:19.116435+00:00", "trade", 8.92, 400.0]
["2026-09-22T16:38:19.116456+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:19.116492+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:19.116597+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:19.116652+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:19.116754+00:00", "trade", 8.92, 391.0]
["2026-09-22T16:38:19.116787+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:38:19.116796+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:38:19.116812+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:19.116817+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:19.116823+00:00", "trade", 8.92, 28.0]
["2026-09-22T16:38:19.116968+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:19.117038+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:19.117083+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:19.117253+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:19.117283+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:19.117935+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:19.117965+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:19.119725+00:00", "trade", 8.92, 11.0]
["2026-09-22T16:38:19.127008+00:00", "trade", 8.92, 386.0]
["2026-09-22T16:38:19.127878+00:00", "trade", 8.92, 5.0]
["2026-09-22T16:38:19.128019+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:19.128500+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:19.137817+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:19.148711+00:00", "trade", 8.92, 11.0]
["2026-09-22T16:38:19.205233+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:19.219086+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:19.219090+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:19.326247+00:00", "trade", 8.92, 42.0]
["2026-09-22T16:38:19.380887+00:00", "trade", 8.9201, 48.0]
["2026-09-22T16:38:19.382180+00:00", "trade", 8.93, 499.0]
["2026-09-22T16:38:19.383341+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:19.395763+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:38:19.429028+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:38:19.522063+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:38:19.645116+00:00", "trade", 8.925, 310.0]
["2026-09-22T16:38:20.416906+00:00", "trade", 8.921, 100.0]
["2026-09-22T16:38:20.858036+00:00", "trade", 8.925, 7000.0]
["2026-09-22T16:38:21.330051+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:38:22.331087+00:00", "trade", 8.925, 2.0]
["2026-09-22T16:38:22.434082+00:00", "trade", 8.9223, 1.0]
["2026-09-22T16:38:23.961631+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:24.406208+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:24.406454+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:24.441417+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:24.456346+00:00", "trade", 8.92, 14.0]
["2026-09-22T16:38:24.456949+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:24.760233+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:38:24.760841+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:24.760866+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:24.761127+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:24.810343+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:26.205399+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:26.205479+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:26.617614+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:26.617654+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:27.147147+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:27.147944+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:27.459788+00:00", "trade", 8.92, 5.0]
["2026-09-22T16:38:28.075368+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:28.176919+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:29.105819+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:38:29.107341+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:29.496676+00:00", "trade", 8.9135, 100.0]
["2026-09-22T16:38:30.002503+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:30.273322+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:30.414112+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:30.415038+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:30.415565+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:30.526366+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:38:30.526366+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:38:30.526371+00:00", "trade", 8.92, 800.0]
["2026-09-22T16:38:30.526371+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:38:30.526375+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:38:30.526375+00:00", "trade", 8.92, 109.0]
["2026-09-22T16:38:30.526380+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:38:30.526380+00:00", "trade", 8.92, 39.0]
["2026-09-22T16:38:30.526380+00:00", "trade", 8.92, 5.0]
["2026-09-22T16:38:30.526383+00:00", "trade", 8.92, 500.0]
["2026-09-22T16:38:30.526450+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:38:30.526452+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:38:30.526510+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:38:30.526513+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:38:30.526513+00:00", "trade", 8.92, 190.0]
["2026-09-22T16:38:30.526554+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:38:30.526560+00:00", "trade", 8.92, 10.0]
["2026-09-22T16:38:30.526572+00:00", "trade", 8.92, 113.0]
["2026-09-22T16:38:30.526576+00:00", "trade", 8.92, 40.0]
["2026-09-22T16:38:30.526585+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:38:30.526642+00:00", "trade", 8.92, 258.0]
["2026-09-22T16:38:30.526644+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:30.526648+00:00", "trade", 8.92, 7.0]
["2026-09-22T16:38:30.526648+00:00", "trade", 8.92, 10.0]
["2026-09-22T16:38:30.526654+00:00", "trade", 8.92, 10.0]
["2026-09-22T16:38:30.526654+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:38:30.526654+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:30.526658+00:00", "trade", 8.92, 72.0]
["2026-09-22T16:38:30.526658+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:38:30.526659+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:30.526659+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:38:30.526660+00:00", "trade", 8.92, 800.0]
["2026-09-22T16:38:30.526667+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:38:30.526679+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:38:30.526754+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:38:30.526759+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:38:30.526780+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:38:30.526780+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:38:30.526786+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:38:30.526794+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:38:30.526805+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:38:30.526829+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:38:30.526834+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:38:30.526834+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:38:30.526839+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:38:30.526859+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:30.526884+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:30.526939+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:30.526949+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:30.526990+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:30.526990+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:30.526990+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:30.526990+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:30.526995+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:30.526995+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:30.526995+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:30.526995+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:30.527190+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:30.527270+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:30.527300+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:30.527481+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:30.527501+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:30.527526+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:30.527526+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:30.527561+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:30.527604+00:00", "trade", 8.92, 12.0]
["2026-09-22T16:38:30.527636+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:30.527696+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:30.527929+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:38:30.528067+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:30.528192+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:30.528433+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:30.533468+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:38:30.536544+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:38:30.540787+00:00", "trade", 8.915, 650.0]
["2026-09-22T16:38:30.547704+00:00", "trade", 8.915, 250.0]
["2026-09-22T16:38:31.002595+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:31.135679+00:00", "trade", 8.9135, 100.0]
["2026-09-22T16:38:32.878811+00:00", "trade", 8.9135, 34.0]
["2026-09-22T16:38:33.244849+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:33.244849+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:34.430391+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:34.430431+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:34.430912+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:34.430912+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:34.535466+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:34.564234+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:34.806961+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:35.080321+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:35.181386+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:35.604973+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:35.605414+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:35.681655+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:38:35.705687+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:35.706123+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:35.756235+00:00", "trade", 8.9186, 10.0]
["2026-09-22T16:38:36.589974+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:36.696245+00:00", "trade", 8.9161, 9.0]
["2026-09-22T16:38:36.790119+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:36.790440+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:36.903834+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:37.247257+00:00", "trade", 8.9186, 1.0]
["2026-09-22T16:38:37.250148+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:37.250188+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:37.250619+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:37.250619+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:37.354059+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:37.354505+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:37.989670+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:38.195975+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:38.297767+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:38.433695+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:38.535166+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:38.538685+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:38.713505+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:39.011237+00:00", "trade", 8.915, 4.0]
["2026-09-22T16:38:39.015537+00:00", "trade", 8.915, 4.0]
["2026-09-22T16:38:39.021103+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:38:39.025295+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:38:39.616396+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:39.626586+00:00", "trade", 8.9144, 16.0]
["2026-09-22T16:38:40.108740+00:00", "trade", 8.915, 6.0]
["2026-09-22T16:38:40.274446+00:00", "trade", 8.91, 12.0]
["2026-09-22T16:38:40.274452+00:00", "trade", 8.91, 8.0]
["2026-09-22T16:38:40.275092+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:40.275132+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:40.275132+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:40.275157+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:40.275282+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:40.275342+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:40.275412+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:40.275613+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:40.281792+00:00", "trade", 8.911, 180.0]
["2026-09-22T16:38:40.283131+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:40.331591+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:40.821350+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:40.822187+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:40.823229+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:41.373968+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:43.615916+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:44.255412+00:00", "trade", 8.9138, 100.0]
["2026-09-22T16:38:44.409547+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:45.013437+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:45.323496+00:00", "trade", 8.9199, 112.0]
["2026-09-22T16:38:45.324525+00:00", "trade", 8.915, 2.0]
["2026-09-22T16:38:45.676964+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:45.677556+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:45.750274+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:46.610321+00:00", "trade", 8.91, 3720.0]
["2026-09-22T16:38:46.611478+00:00", "trade", 8.91, 11.0]
["2026-09-22T16:38:46.694818+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:46.695300+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:46.775368+00:00", "trade", 8.915, 5.0]
["2026-09-22T16:38:47.387439+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:47.682050+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:48.828790+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:48.829191+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:48.886272+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:48.975553+00:00", "trade", 8.915, 5.0]
["2026-09-22T16:38:48.976957+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:49.183869+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:50.000515+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:38:50.001492+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:50.001532+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:50.001652+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:50.102968+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:50.102968+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:51.325840+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:51.349376+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:38:51.349837+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:51.350052+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:51.392864+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:51.393335+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:51.798598+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:51.896029+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:52.080713+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:52.081170+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:53.330414+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:53.979987+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:55.107038+00:00", "trade", 8.9138, 100.0]
["2026-09-22T16:38:55.796279+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:56.070488+00:00", "trade", 8.916, 5.0]
["2026-09-22T16:38:56.570193+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:57.532405+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:57.532410+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:57.537291+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:57.584915+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:57.585351+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:58.125013+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:58.229085+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:59.108633+00:00", "trade", 8.91, 12.0]
["2026-09-22T16:38:59.109252+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:59.109332+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:59.109373+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:59.109533+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:59.109733+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:59.110134+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:59.119857+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:59.153387+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:59.195843+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:59.352780+00:00", "trade", 8.9101, 158.0]
["2026-09-22T16:38:59.355051+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:59.655310+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:59.655350+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:59.655390+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:59.655791+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:38:59.706692+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:00.002530+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:00.833824+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:39:03.514987+00:00", "trade", 8.9177, 5.0]
["2026-09-22T16:39:04.312326+00:00", "trade", 8.915, 35.0]
["2026-09-22T16:39:04.312422+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:39:04.515134+00:00", "trade", 8.915, 2.0]
["2026-09-22T16:39:06.559037+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:06.567277+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:07.086887+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:07.087689+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:07.126701+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:08.769170+00:00", "trade", 8.91, 154.0]
["2026-09-22T16:39:09.331999+00:00", "trade", 8.9127, 3.0]
["2026-09-22T16:39:10.119714+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:10.146272+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:12.599511+00:00", "trade", 8.9139, 100.0]
["2026-09-22T16:39:12.669780+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:12.670251+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:12.765532+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:12.766013+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:14.386941+00:00", "trade", 8.91, 500.0]
["2026-09-22T16:39:14.518819+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:14.519100+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:14.519760+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:39:14.520222+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:14.520659+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:14.616411+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:14.616416+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:14.616571+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:15.830807+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:15.861079+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:16.736104+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:16.736620+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:16.737141+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:16.737622+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:16.738660+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:16.739141+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:16.741587+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:16.741587+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:16.741819+00:00", "trade", 8.91, 300.0]
["2026-09-22T16:39:16.741876+00:00", "trade", 8.91, 14.0]
["2026-09-22T16:39:16.741933+00:00", "trade", 8.91, 53.0]
["2026-09-22T16:39:16.742985+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:16.753598+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:39:17.006451+00:00", "trade", 8.915, 40.0]
["2026-09-22T16:39:17.032766+00:00", "trade", 8.915, 10.0]
["2026-09-22T16:39:17.177519+00:00", "trade", 8.92, 2.0]
["2026-09-22T16:39:17.180084+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:18.039195+00:00", "trade", 8.9199, 21.0]
["2026-09-22T16:39:18.695084+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:18.696573+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:18.696578+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:18.697525+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:18.698738+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:18.699079+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:18.700633+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:18.701500+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:18.708120+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:18.955479+00:00", "trade", 8.9138, 2000.0]
["2026-09-22T16:39:19.419095+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:19.668057+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:19.668573+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:19.886045+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:20.246125+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:20.246607+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:20.255087+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:22.690145+00:00", "trade", 8.91, 11.0]
["2026-09-22T16:39:23.104173+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:23.292716+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:24.300401+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:24.485340+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:27.306190+00:00", "trade", 8.915, 200.0]
["2026-09-22T16:39:27.307177+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:27.307224+00:00", "trade", 8.915, 2.0]
["2026-09-22T16:39:27.307237+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:27.307247+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:27.307252+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:27.307252+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:27.307698+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:27.307738+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:27.307738+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:27.307783+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:27.307818+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:27.308169+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:27.308169+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:27.308570+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:27.310459+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:28.555422+00:00", "trade", 8.91, 111.0]
["2026-09-22T16:39:28.780217+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:28.780698+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:28.780698+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:28.781134+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:28.781580+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:29.329638+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:29.329699+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:29.329904+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:29.329914+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:29.329944+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:29.330108+00:00", "trade", 8.91, 3.0]
["2026-09-22T16:39:29.330149+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:29.330162+00:00", "trade", 8.91, 14.0]
["2026-09-22T16:39:29.330607+00:00", "trade", 8.91, 14.0]
["2026-09-22T16:39:29.332435+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:39:29.341848+00:00", "trade", 8.91, 500.0]
["2026-09-22T16:39:29.341852+00:00", "trade", 8.91, 46.0]
["2026-09-22T16:39:29.341852+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:39:29.341858+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:39:29.341858+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:39:29.341858+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:39:29.341863+00:00", "trade", 8.91, 23.0]
["2026-09-22T16:39:29.341863+00:00", "trade", 8.91, 10.0]
["2026-09-22T16:39:29.341866+00:00", "trade", 8.91, 64.0]
["2026-09-22T16:39:29.341866+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:39:29.341869+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:39:29.341872+00:00", "trade", 8.91, 15.0]
["2026-09-22T16:39:29.341872+00:00", "trade", 8.91, 113.0]
["2026-09-22T16:39:29.341875+00:00", "trade", 8.91, 10.0]
["2026-09-22T16:39:29.341878+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:39:29.341881+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:39:29.341881+00:00", "trade", 8.91, 300.0]
["2026-09-22T16:39:29.341884+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:39:29.341884+00:00", "trade", 8.91, 2.0]
["2026-09-22T16:39:29.341892+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:39:29.341983+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:39:29.342012+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:39:29.342022+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:39:29.342048+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:39:29.342063+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:39:29.342068+00:00", "trade", 8.91, 5.0]
["2026-09-22T16:39:29.342071+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:39:29.342077+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:39:29.342077+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:39:29.342080+00:00", "trade", 8.91, 120.0]
["2026-09-22T16:39:29.342080+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:39:29.342086+00:00", "trade", 8.91, 48.0]
["2026-09-22T16:39:29.342086+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:39:29.342086+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:39:29.342089+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:39:29.342091+00:00", "trade", 8.91, 7.0]
["2026-09-22T16:39:29.342091+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:39:29.342096+00:00", "trade", 8.91, 35.0]
["2026-09-22T16:39:29.342108+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:39:29.342113+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:39:29.342113+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:39:29.342113+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:39:29.342131+00:00", "trade", 8.9, 10.0]
["2026-09-22T16:39:29.342133+00:00", "trade", 8.9, 400.0]
["2026-09-22T16:39:29.342137+00:00", "trade", 8.9, 168.0]
["2026-09-22T16:39:29.342140+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:39:29.342140+00:00", "trade", 8.9, 47.0]
["2026-09-22T16:39:29.342153+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:39:29.342158+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:39:29.342198+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:39:29.342243+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:39:29.342243+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:39:29.342273+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:39:29.342303+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:39:29.342414+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:39:29.342418+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:39:29.342418+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:39:29.342418+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:39:29.342423+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:39:29.342519+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:39:29.342549+00:00", "trade", 8.9, 12.0]
["2026-09-22T16:39:29.342719+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:39:29.342879+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:39:29.342919+00:00", "trade", 8.9, 34.0]
["2026-09-22T16:39:29.342921+00:00", "trade", 8.9, 18.0]
["2026-09-22T16:39:29.342927+00:00", "trade", 8.9, 25.0]
["2026-09-22T16:39:29.342934+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:39:29.342934+00:00", "trade", 8.9, 345.0]
["2026-09-22T16:39:29.342939+00:00", "trade", 8.9, 377.0]
["2026-09-22T16:39:29.342960+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:39:29.342990+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:39:29.343120+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:39:29.343160+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:39:29.343235+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:39:29.343235+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:39:29.343321+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:39:29.343361+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:39:29.343401+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:39:29.343441+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:39:29.343441+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:39:29.343506+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:39:29.343546+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:39:29.343721+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:39:29.358562+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:39:29.366016+00:00", "trade", 8.9, 520.0]
["2026-09-22T16:39:29.366110+00:00", "trade", 8.9, 123.0]
["2026-09-22T16:39:29.366125+00:00", "trade", 8.9, 3.0]
["2026-09-22T16:39:29.366125+00:00", "trade", 8.9, 300.0]
["2026-09-22T16:39:29.366145+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:39:29.366146+00:00", "trade", 8.9, 2242.0]
["2026-09-22T16:39:29.366146+00:00", "trade", 8.9, 30.0]
["2026-09-22T16:39:29.366329+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:39:29.366368+00:00", "trade", 8.9, 150.0]
["2026-09-22T16:39:29.366368+00:00", "trade", 8.9, 10.0]
["2026-09-22T16:39:29.366375+00:00", "trade", 8.9, 120.0]
["2026-09-22T16:39:29.366375+00:00", "trade", 8.9, 150.0]
["2026-09-22T16:39:29.366375+00:00", "trade", 8.9, 140.0]
["2026-09-22T16:39:29.366506+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:39:29.366506+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:39:29.366511+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:39:29.366576+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:39:29.366586+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:39:29.366686+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:29.366791+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:29.366797+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:29.366811+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:29.366826+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:29.366831+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:29.366846+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:29.366892+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:29.367007+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:29.367123+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:39:29.367167+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:29.367207+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:29.367242+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:29.367242+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:29.367242+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:29.367287+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:29.367368+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:29.367408+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:29.367728+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:29.367905+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:39:29.368445+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:29.369849+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:29.370886+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:29.374911+00:00", "trade", 8.905, 84.0]
["2026-09-22T16:39:29.397194+00:00", "trade", 8.9, 19.0]
["2026-09-22T16:39:29.420664+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:29.525423+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:29.525859+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:30.002557+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:30.241134+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:30.241209+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:30.241214+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:30.241289+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:30.241610+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:30.248572+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:31.102171+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:32.001889+00:00", "trade", 8.9155, 40.0]
["2026-09-22T16:39:33.252029+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:39:33.537386+00:00", "trade", 8.9074, 1.0]
["2026-09-22T16:39:35.581706+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:35.582188+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:36.189458+00:00", "trade", 8.9168, 2.0]
["2026-09-22T16:39:36.910842+00:00", "trade", 8.8977, 5.0]
["2026-09-22T16:39:36.942751+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:39.511065+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:39.511491+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:39.512062+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:39.520151+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:39.520643+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:40.231978+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:40.232259+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:40.328011+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:40.387387+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:40.696945+00:00", "trade", 8.891, 100.0]
["2026-09-22T16:39:40.811405+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:40.811831+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:40.994045+00:00", "trade", 8.895, 6.0]
["2026-09-22T16:39:41.116751+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:41.117187+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:41.494869+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:41.495351+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:41.516537+00:00", "trade", 8.89, 20.0]
["2026-09-22T16:39:41.516543+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:39:41.516546+00:00", "trade", 8.89, 2.0]
["2026-09-22T16:39:41.516546+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:39:41.516651+00:00", "trade", 8.89, 6.0]
["2026-09-22T16:39:41.516716+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:41.516774+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:39:41.516778+00:00", "trade", 8.89, 181.0]
["2026-09-22T16:39:41.516780+00:00", "trade", 8.89, 140.0]
["2026-09-22T16:39:41.516904+00:00", "trade", 8.89, 6.0]
["2026-09-22T16:39:41.516925+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:39:41.516928+00:00", "trade", 8.89, 200.0]
["2026-09-22T16:39:41.516928+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:39:41.516934+00:00", "trade", 8.89, 44.0]
["2026-09-22T16:39:41.516934+00:00", "trade", 8.89, 500.0]
["2026-09-22T16:39:41.516946+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:39:41.517017+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:39:41.517022+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:39:41.517042+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:39:41.517042+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:39:41.517045+00:00", "trade", 8.89, 7.0]
["2026-09-22T16:39:41.517060+00:00", "trade", 8.89, 14.0]
["2026-09-22T16:39:41.517063+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:39:41.517067+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:39:41.517072+00:00", "trade", 8.89, 33.0]
["2026-09-22T16:39:41.517158+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:41.517238+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:41.517247+00:00", "trade", 8.89, 2.0]
["2026-09-22T16:39:41.517263+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:41.517263+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:41.517273+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:41.517318+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:41.517348+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:39:41.517358+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:41.517383+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:41.517383+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:41.517383+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:41.517383+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:41.517466+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:39:41.517518+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:41.517518+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:41.517518+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:41.517523+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:41.517523+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:41.517523+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:41.517523+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:41.517544+00:00", "trade", 8.89, 14.0]
["2026-09-22T16:39:41.517558+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:41.517589+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:41.517679+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:41.517874+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:41.517959+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:41.517994+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:41.517999+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:41.518035+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:41.518040+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:41.518040+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:41.518067+00:00", "trade", 8.89, 169.0]
["2026-09-22T16:39:41.518137+00:00", "trade", 8.885, 100.0]
["2026-09-22T16:39:41.518235+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:41.518436+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:41.518573+00:00", "trade", 8.885, 414.0]
["2026-09-22T16:39:41.518612+00:00", "trade", 8.885, 24.0]
["2026-09-22T16:39:41.518676+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:41.518716+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:41.519090+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:39:41.521099+00:00", "trade", 8.89, 1004.0]
["2026-09-22T16:39:41.522524+00:00", "trade", 8.89, 14.0]
["2026-09-22T16:39:41.524376+00:00", "trade", 8.89, 11.0]
["2026-09-22T16:39:41.530279+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:41.566940+00:00", "trade", 8.885, 500.0]
["2026-09-22T16:39:41.569282+00:00", "trade", 8.885, 500.0]
["2026-09-22T16:39:41.575426+00:00", "trade", 8.885, 500.0]
["2026-09-22T16:39:41.575657+00:00", "trade", 8.885, 14.0]
["2026-09-22T16:39:41.580180+00:00", "trade", 8.885, 14.0]
["2026-09-22T16:39:41.583777+00:00", "trade", 8.885, 14.0]
["2026-09-22T16:39:41.585635+00:00", "trade", 8.885, 500.0]
["2026-09-22T16:39:41.618829+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:41.695296+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:41.695371+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:42.246516+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:42.325338+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:42.721287+00:00", "trade", 8.89, 19.0]
["2026-09-22T16:39:42.813218+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:42.813689+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:44.603238+00:00", "trade", 8.885, 54.0]
["2026-09-22T16:39:44.983004+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:45.122511+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:45.124566+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:45.337557+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:45.337577+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:39:45.338038+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:45.338038+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:45.338038+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:45.338078+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:45.338078+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:45.338078+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:45.338083+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:45.349069+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:45.664228+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:45.692676+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:39:45.794606+00:00", "trade", 8.89, 800.0]
["2026-09-22T16:39:45.794606+00:00", "trade", 8.89, 97.0]
["2026-09-22T16:39:45.794610+00:00", "trade", 8.89, 3.0]
["2026-09-22T16:39:45.794615+00:00", "trade", 8.89, 50.0]
["2026-09-22T16:39:45.794615+00:00", "trade", 8.89, 50.0]
["2026-09-22T16:39:45.794621+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:39:45.794621+00:00", "trade", 8.89, 57.0]
["2026-09-22T16:39:45.794630+00:00", "trade", 8.89, 57.0]
["2026-09-22T16:39:45.794633+00:00", "trade", 8.89, 135.0]
["2026-09-22T16:39:45.794657+00:00", "trade", 8.89, 308.0]
["2026-09-22T16:39:45.794666+00:00", "trade", 8.89, 99.0]
["2026-09-22T16:39:45.794668+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:39:45.794668+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:39:45.794669+00:00", "trade", 8.89, 15.0]
["2026-09-22T16:39:45.794678+00:00", "trade", 8.89, 57.0]
["2026-09-22T16:39:45.794753+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:39:45.794753+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:39:45.794794+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:39:45.794799+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:39:45.794804+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:39:45.794924+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:39:45.794989+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:45.795185+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:45.795270+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:39:45.795274+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:39:45.795289+00:00", "trade", 8.89, 70.0]
["2026-09-22T16:39:45.795310+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:45.795343+00:00", "trade", 8.89, 200.0]
["2026-09-22T16:39:45.795349+00:00", "trade", 8.89, 183.0]
["2026-09-22T16:39:45.795390+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:45.795421+00:00", "trade", 8.89, 195.0]
["2026-09-22T16:39:45.795425+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:45.795425+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:45.795430+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:45.795465+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:45.795465+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:45.795505+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:45.795545+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:45.795590+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:45.795590+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:45.795626+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:45.795666+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:45.795706+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:45.795779+00:00", "trade", 8.89, 54.0]
["2026-09-22T16:39:45.795826+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:45.795866+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:45.795866+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:45.795906+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:45.795906+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:45.795986+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:45.796067+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:45.796347+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:45.796387+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:45.797520+00:00", "trade", 8.89, 200.0]
["2026-09-22T16:39:45.797665+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:45.797670+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:45.797705+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:45.798147+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:45.803349+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:45.803830+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:45.812604+00:00", "trade", 8.895, 100.0]
["2026-09-22T16:39:45.813754+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:45.942274+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:46.778448+00:00", "trade", 8.895, 1.0]
["2026-09-22T16:39:46.779825+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:46.781046+00:00", "trade", 8.895, 1.0]
["2026-09-22T16:39:46.781865+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:46.984609+00:00", "trade", 8.8977, 56.0]
["2026-09-22T16:39:47.234976+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:47.235538+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:47.235658+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:47.236254+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:47.449686+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:47.450122+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:47.985700+00:00", "trade", 8.895, 2.0]
["2026-09-22T16:39:48.183004+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:48.605873+00:00", "trade", 8.9138, 65.0]
["2026-09-22T16:39:48.847463+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:48.848897+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:49.149757+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:49.150263+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:49.150278+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:49.150754+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:49.342780+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:49.342821+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:49.704973+00:00", "trade", 8.8914, 16.0]
["2026-09-22T16:39:50.057213+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:50.057690+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:50.058171+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:50.262802+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:50.345945+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:50.346426+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:50.396277+00:00", "trade", 8.9136, 14.0]
["2026-09-22T16:39:50.561096+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:50.561537+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:50.562018+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:50.990461+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:51.044730+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:51.044775+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:51.104632+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:39:51.549660+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:51.549861+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:51.550778+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:52.935388+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:53.019493+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:53.019734+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:53.020055+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:53.020215+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:53.093339+00:00", "trade", 8.9141, 5.0]
["2026-09-22T16:39:53.108966+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:54.026061+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:54.231008+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:54.242570+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:54.250484+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:54.297591+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:54.454388+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:54.775943+00:00", "trade", 8.9136, 35.0]
["2026-09-22T16:39:55.417153+00:00", "trade", 8.891, 100.0]
["2026-09-22T16:39:55.417181+00:00", "trade", 8.891, 100.0]
["2026-09-22T16:39:55.842894+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:55.843254+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:56.447591+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:58.559289+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:58.584785+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:59.250602+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:59.467513+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:59.520449+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:59.520489+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:39:59.924579+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:00.002581+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:00.178172+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:00.178222+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:00.178783+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:00.287617+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:00.347880+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:00.414057+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:00.504487+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:00.829121+00:00", "trade", 8.89, 10.0]
["2026-09-22T16:40:02.974091+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:04.488580+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:05.153666+00:00", "trade", 8.9, 500.0]
["2026-09-22T16:40:06.015337+00:00", "trade", 8.895, 335.0]
["2026-09-22T16:40:08.935830+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:08.936266+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:09.016156+00:00", "trade", 8.89, 99.0]
["2026-09-22T16:40:09.016772+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:09.017179+00:00", "trade", 8.895, 2.0]
["2026-09-22T16:40:09.055544+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:09.067630+00:00", "trade", 8.8933, 99.0]
["2026-09-22T16:40:09.068214+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:09.136355+00:00", "trade", 8.89, 99.0]
["2026-09-22T16:40:09.136932+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:09.186340+00:00", "trade", 8.8933, 99.0]
["2026-09-22T16:40:09.244047+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:09.257519+00:00", "trade", 8.89, 99.0]
["2026-09-22T16:40:09.308767+00:00", "trade", 8.8933, 99.0]
["2026-09-22T16:40:09.379973+00:00", "trade", 8.89, 99.0]
["2026-09-22T16:40:09.380572+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:09.439391+00:00", "trade", 8.8933, 99.0]
["2026-09-22T16:40:09.439993+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:09.580878+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:10.394065+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:10.473689+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:11.452072+00:00", "trade", 8.8901, 50.0]
["2026-09-22T16:40:12.187247+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:13.049904+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:40:14.343887+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:14.344208+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:14.427902+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:14.450019+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:15.113917+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:15.205601+00:00", "trade", 8.89, 99.0]
["2026-09-22T16:40:15.206628+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:15.263455+00:00", "trade", 8.8933, 99.0]
["2026-09-22T16:40:15.264044+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:16.100372+00:00", "trade", 8.89, 99.0]
["2026-09-22T16:40:16.170832+00:00", "trade", 8.8901, 99.0]
["2026-09-22T16:40:16.248925+00:00", "trade", 8.89, 99.0]
["2026-09-22T16:40:16.249927+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:16.300064+00:00", "trade", 8.8933, 99.0]
["2026-09-22T16:40:16.300663+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:16.527978+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:16.528414+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:16.528885+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:16.528890+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:16.726038+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:16.726520+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:16.727001+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:16.927908+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:17.059506+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:17.060012+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:17.126851+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:17.126851+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:17.841640+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:18.012815+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:40:19.140487+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:19.141163+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:19.141364+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:19.141760+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:19.143950+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:19.144641+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:19.144692+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:19.162830+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:19.470571+00:00", "trade", 8.89, 99.0]
["2026-09-22T16:40:19.540502+00:00", "trade", 8.8903, 99.0]
["2026-09-22T16:40:19.603069+00:00", "trade", 8.89, 99.0]
["2026-09-22T16:40:19.663840+00:00", "trade", 8.8901, 99.0]
["2026-09-22T16:40:19.724443+00:00", "trade", 8.89, 99.0]
["2026-09-22T16:40:19.725056+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:19.809419+00:00", "trade", 8.89, 10.0]
["2026-09-22T16:40:19.809765+00:00", "trade", 8.8901, 89.0]
["2026-09-22T16:40:19.809883+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:19.899778+00:00", "trade", 8.89, 99.0]
["2026-09-22T16:40:19.950993+00:00", "trade", 8.8901, 99.0]
["2026-09-22T16:40:20.019646+00:00", "trade", 8.89, 99.0]
["2026-09-22T16:40:20.065652+00:00", "trade", 8.8901, 99.0]
["2026-09-22T16:40:20.156808+00:00", "trade", 8.89, 99.0]
["2026-09-22T16:40:20.212690+00:00", "trade", 8.8901, 99.0]
["2026-09-22T16:40:20.275993+00:00", "trade", 8.89, 99.0]
["2026-09-22T16:40:20.328215+00:00", "trade", 8.8901, 99.0]
["2026-09-22T16:40:20.345642+00:00", "trade", 8.9129, 300.0]
["2026-09-22T16:40:20.347214+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:20.408142+00:00", "trade", 8.89, 99.0]
["2026-09-22T16:40:20.460355+00:00", "trade", 8.8901, 99.0]
["2026-09-22T16:40:20.526130+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:20.537998+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:20.754031+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:20.881158+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:21.282492+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:21.600393+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:21.637752+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:21.673271+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:22.082314+00:00", "trade", 8.89, 99.0]
["2026-09-22T16:40:22.082900+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:22.138430+00:00", "trade", 8.8901, 99.0]
["2026-09-22T16:40:22.246844+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:22.285675+00:00", "trade", 8.8903, 52.0]
["2026-09-22T16:40:22.535856+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:23.027833+00:00", "trade", 8.89, 99.0]
["2026-09-22T16:40:23.028888+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:23.094844+00:00", "trade", 8.8902, 99.0]
["2026-09-22T16:40:23.150101+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:23.150647+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:23.469841+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:23.904854+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:23.949379+00:00", "trade", 8.89, 99.0]
["2026-09-22T16:40:24.000401+00:00", "trade", 8.8933, 99.0]
["2026-09-22T16:40:24.069683+00:00", "trade", 8.89, 99.0]
["2026-09-22T16:40:24.122251+00:00", "trade", 8.8933, 99.0]
["2026-09-22T16:40:24.195230+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:24.208204+00:00", "trade", 8.89, 99.0]
["2026-09-22T16:40:24.260502+00:00", "trade", 8.8933, 99.0]
["2026-09-22T16:40:24.269090+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:24.323790+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:24.345888+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:24.346479+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:24.676664+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:24.726958+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:25.130963+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:25.152590+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:25.153176+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:25.625133+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:25.726965+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:25.823675+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:26.617269+00:00", "trade", 8.8952, 200.0]
["2026-09-22T16:40:27.029586+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:27.082366+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:27.497963+00:00", "trade", 8.8957, 1.0]
["2026-09-22T16:40:30.002606+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.444697+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.846397+00:00", "trade", 8.89, 609.0]
["2026-09-22T16:40:30.846878+00:00", "trade", 8.895, 609.0]
["2026-09-22T16:40:30.847043+00:00", "trade", 8.895, 200.0]
["2026-09-22T16:40:30.847365+00:00", "trade", 8.895, 609.0]
["2026-09-22T16:40:30.847428+00:00", "trade", 8.895, 2.0]
["2026-09-22T16:40:30.847834+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:40:30.848015+00:00", "trade", 8.89, 609.0]
["2026-09-22T16:40:30.848321+00:00", "trade", 8.89, 143.0]
["2026-09-22T16:40:30.848384+00:00", "trade", 8.89, 609.0]
["2026-09-22T16:40:30.848441+00:00", "trade", 8.89, 12.0]
["2026-09-22T16:40:30.848552+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.848552+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.848592+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.848592+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.848637+00:00", "trade", 8.895, 100.0]
["2026-09-22T16:40:30.848986+00:00", "trade", 8.895, 143.0]
["2026-09-22T16:40:30.848988+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.849068+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.849121+00:00", "trade", 8.895, 609.0]
["2026-09-22T16:40:30.849283+00:00", "trade", 8.895, 12.0]
["2026-09-22T16:40:30.849469+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.849469+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.849474+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.850231+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.850838+00:00", "trade", 8.895, 11.0]
["2026-09-22T16:40:30.850862+00:00", "trade", 8.89, 200.0]
["2026-09-22T16:40:30.851097+00:00", "trade", 8.895, 12.0]
["2026-09-22T16:40:30.851211+00:00", "trade", 8.89, 12.0]
["2026-09-22T16:40:30.851634+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.853015+00:00", "trade", 8.89, 11.0]
["2026-09-22T16:40:30.856269+00:00", "trade", 8.89, 700.0]
["2026-09-22T16:40:30.856320+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:40:30.856324+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:40:30.856326+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:40:30.856326+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:40:30.856329+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:40:30.856393+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:40:30.856393+00:00", "trade", 8.89, 59.0]
["2026-09-22T16:40:30.856477+00:00", "trade", 8.89, 2.0]
["2026-09-22T16:40:30.856477+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:40:30.856480+00:00", "trade", 8.89, 98.0]
["2026-09-22T16:40:30.856516+00:00", "trade", 8.89, 495.0]
["2026-09-22T16:40:30.856585+00:00", "trade", 8.89, 159.0]
["2026-09-22T16:40:30.856591+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.856611+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.856636+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.856645+00:00", "trade", 8.895, 5195.0]
["2026-09-22T16:40:30.856786+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.856806+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.856952+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.856952+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.856957+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.857072+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.857192+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.858310+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.858671+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.860295+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.860585+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.862259+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.868674+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.868887+00:00", "trade", 8.89, 241.0]
["2026-09-22T16:40:30.869122+00:00", "trade", 8.89, 24.0]
["2026-09-22T16:40:30.869128+00:00", "trade", 8.89, 25.0]
["2026-09-22T16:40:30.869128+00:00", "trade", 8.89, 12.0]
["2026-09-22T16:40:30.869131+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.869137+00:00", "trade", 8.89, 39.0]
["2026-09-22T16:40:30.869141+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:40:30.869141+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:40:30.869147+00:00", "trade", 8.89, 146.0]
["2026-09-22T16:40:30.869150+00:00", "trade", 8.89, 13.0]
["2026-09-22T16:40:30.869152+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:40:30.869261+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:40:30.869261+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:40:30.869276+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:40:30.869281+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:40:30.869296+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:40:30.869306+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:40:30.869346+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:40:30.869346+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:40:30.869351+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:40:30.869667+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:40:30.869688+00:00", "trade", 8.89, 75.0]
["2026-09-22T16:40:30.869690+00:00", "trade", 8.89, 400.0]
["2026-09-22T16:40:30.869696+00:00", "trade", 8.89, 212.0]
["2026-09-22T16:40:30.869696+00:00", "trade", 8.89, 75.0]
["2026-09-22T16:40:30.869697+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.869700+00:00", "trade", 8.89, 600.0]
["2026-09-22T16:40:30.869700+00:00", "trade", 8.89, 23.0]
["2026-09-22T16:40:30.869702+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:40:30.869702+00:00", "trade", 8.89, 183.0]
["2026-09-22T16:40:30.869782+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.869782+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.869802+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.869807+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.869822+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.869842+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.869853+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.869857+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.869877+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:40:30.869877+00:00", "trade", 8.89, 500.0]
["2026-09-22T16:40:30.869997+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:40:30.870006+00:00", "trade", 8.89, 200.0]
["2026-09-22T16:40:30.870063+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.870073+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.870078+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.870078+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.870118+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.870198+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.870639+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.870646+00:00", "trade", 8.89, 111.0]
["2026-09-22T16:40:30.870664+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.870669+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.870835+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.871145+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.871476+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.871596+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.874489+00:00", "trade", 8.89, 30.0]
["2026-09-22T16:40:30.875506+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.875997+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.877160+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:30.936782+00:00", "trade", 8.9133, 100.0]
["2026-09-22T16:40:31.000272+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:31.157371+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:31.400448+00:00", "trade", 8.89, 99.0]
["2026-09-22T16:40:31.403731+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:31.413078+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:40:31.414952+00:00", "trade", 8.89, 200.0]
["2026-09-22T16:40:31.414955+00:00", "trade", 8.89, 300.0]
["2026-09-22T16:40:31.414955+00:00", "trade", 8.89, 478.0]
["2026-09-22T16:40:31.414958+00:00", "trade", 8.89, 75.0]
["2026-09-22T16:40:31.414988+00:00", "trade", 8.89, 200.0]
["2026-09-22T16:40:31.415013+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:31.415030+00:00", "trade", 8.89, 1447.0]
["2026-09-22T16:40:31.415093+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:31.415534+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:31.415935+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:31.452484+00:00", "trade", 8.8933, 99.0]
["2026-09-22T16:40:31.453063+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:31.537374+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:31.560484+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:31.595311+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:31.790084+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:32.154656+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:32.224109+00:00", "trade", 8.89, 99.0]
["2026-09-22T16:40:32.275898+00:00", "trade", 8.8933, 99.0]
["2026-09-22T16:40:32.999321+00:00", "trade", 8.89, 99.0]
["2026-09-22T16:40:33.043246+00:00", "trade", 8.8901, 99.0]
["2026-09-22T16:40:34.000415+00:00", "trade", 8.89, 10.0]
["2026-09-22T16:40:34.000701+00:00", "trade", 8.89, 4.0]
["2026-09-22T16:40:34.113165+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:34.113231+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:40:34.114173+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:34.114649+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:34.114654+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:34.205199+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:34.206161+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:34.219327+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:34.678073+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:34.979653+00:00", "trade", 8.89, 99.0]
["2026-09-22T16:40:35.034185+00:00", "trade", 8.8901, 99.0]
["2026-09-22T16:40:35.075843+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:35.321803+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:35.334458+00:00", "trade", 8.89, 99.0]
["2026-09-22T16:40:35.389248+00:00", "trade", 8.8901, 99.0]
["2026-09-22T16:40:35.647159+00:00", "trade", 8.89, 66.0]
["2026-09-22T16:40:35.647330+00:00", "trade", 8.89, 183.0]
["2026-09-22T16:40:35.647331+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:35.647334+00:00", "trade", 8.89, 29.0]
["2026-09-22T16:40:35.647336+00:00", "trade", 8.89, 600.0]
["2026-09-22T16:40:35.647363+00:00", "trade", 8.89, 134.0]
["2026-09-22T16:40:35.647375+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:40:35.647376+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:35.647492+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:40:35.647527+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:40:35.647532+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:40:35.647532+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:40:35.647537+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:40:35.647542+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:40:35.647547+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:40:35.647547+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:40:35.647568+00:00", "trade", 8.89, 10.0]
["2026-09-22T16:40:35.647571+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:40:35.647597+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:35.647622+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:40:35.647625+00:00", "trade", 8.89, 95.0]
["2026-09-22T16:40:35.647627+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:35.647627+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:35.647692+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:35.647742+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:35.647773+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:35.647918+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:35.647918+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:35.648074+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:35.648078+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:35.648078+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:35.648083+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:35.648083+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:35.648083+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:35.648083+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:35.648093+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:35.648148+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:35.648188+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:35.648313+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:35.648349+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:35.648394+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:35.648394+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:35.648469+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:35.648469+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:35.648474+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:35.648474+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:35.648509+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:35.648549+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:35.648566+00:00", "trade", 8.885, 100.0]
["2026-09-22T16:40:35.648569+00:00", "trade", 8.885, 32.0]
["2026-09-22T16:40:35.648910+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:35.648910+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:35.648951+00:00", "trade", 8.885, 132.0]
["2026-09-22T16:40:35.649030+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:35.652308+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:35.654707+00:00", "trade", 8.885, 132.0]
["2026-09-22T16:40:35.656433+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:35.703845+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:35.759703+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:35.870554+00:00", "trade", 8.885, 138.0]
["2026-09-22T16:40:36.270014+00:00", "trade", 8.891, 34.0]
["2026-09-22T16:40:36.592948+00:00", "trade", 8.885, 2.0]
["2026-09-22T16:40:36.592954+00:00", "trade", 8.88, 2.0]
["2026-09-22T16:40:36.592979+00:00", "trade", 8.885, 3.0]
["2026-09-22T16:40:36.593006+00:00", "trade", 8.88, 3.0]
["2026-09-22T16:40:37.100174+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:37.753304+00:00", "trade", 8.88, 700.0]
["2026-09-22T16:40:37.754514+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:37.754696+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:40:37.755276+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:37.756477+00:00", "trade", 8.88, 19.0]
["2026-09-22T16:40:37.756717+00:00", "trade", 8.88, 68.0]
["2026-09-22T16:40:37.757195+00:00", "trade", 8.88, 5.0]
["2026-09-22T16:40:37.757440+00:00", "trade", 8.88, 7.0]
["2026-09-22T16:40:37.790220+00:00", "trade", 8.8801, 1166.0]
["2026-09-22T16:40:37.791568+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:37.791568+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:38.265879+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:38.366754+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:38.425089+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:40:38.425484+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:38.425689+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:38.425734+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:38.425734+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:38.425810+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:38.561737+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:39.405573+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:39.405915+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:40:39.406290+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:39.406530+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:39.406535+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:39.406731+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:39.465270+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:39.465751+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:39.466152+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:39.515185+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:40:39.515805+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:39.515845+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:39.515925+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:39.516286+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:39.584503+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:40:39.584861+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:40:39.585866+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:39.598311+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:39.655141+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:40:39.655732+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:39.905841+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:40:40.063346+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:40.276808+00:00", "trade", 8.9129, 100.0]
["2026-09-22T16:40:40.340154+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:40:40.652248+00:00", "trade", 8.89, 200.0]
["2026-09-22T16:40:40.652251+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:40:40.652254+00:00", "trade", 8.89, 200.0]
["2026-09-22T16:40:40.652260+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:40:40.652260+00:00", "trade", 8.89, 400.0]
["2026-09-22T16:40:40.652263+00:00", "trade", 8.89, 25.0]
["2026-09-22T16:40:40.652267+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:40:40.652267+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:40:40.652272+00:00", "trade", 8.89, 500.0]
["2026-09-22T16:40:40.652272+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:40:40.652272+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:40:40.652275+00:00", "trade", 8.89, 600.0]
["2026-09-22T16:40:40.652275+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:40:40.652278+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:40:40.652281+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:40:40.652281+00:00", "trade", 8.89, 1800.0]
["2026-09-22T16:40:40.652284+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:40:40.652284+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:40:40.652284+00:00", "trade", 8.89, 75.0]
["2026-09-22T16:40:40.652287+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:40:40.652287+00:00", "trade", 8.89, 200.0]
["2026-09-22T16:40:40.652290+00:00", "trade", 8.89, 25.0]
["2026-09-22T16:40:40.652306+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:40:40.652306+00:00", "trade", 8.89, 18.0]
["2026-09-22T16:40:40.652311+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:40:40.652419+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:40:40.652422+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:40:40.652461+00:00", "trade", 8.89, 75.0]
["2026-09-22T16:40:40.652464+00:00", "trade", 8.89, 500.0]
["2026-09-22T16:40:40.652464+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:40:40.652470+00:00", "trade", 8.89, 13.0]
["2026-09-22T16:40:40.652470+00:00", "trade", 8.89, 6.0]
["2026-09-22T16:40:40.652474+00:00", "trade", 8.89, 262.0]
["2026-09-22T16:40:40.652474+00:00", "trade", 8.89, 122.0]
["2026-09-22T16:40:40.652481+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:40:40.652492+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:40:40.652507+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:40:40.652511+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:40:40.652536+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:40:40.652605+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:40:40.652617+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:40:40.652672+00:00", "trade", 8.89, 90.0]
["2026-09-22T16:40:40.652672+00:00", "trade", 8.89, 16.0]
["2026-09-22T16:40:40.652699+00:00", "trade", 8.89, 18.0]
["2026-09-22T16:40:40.652711+00:00", "trade", 8.89, 5.0]
["2026-09-22T16:40:40.652722+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:40:40.652737+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:40:40.652739+00:00", "trade", 8.89, 75.0]
["2026-09-22T16:40:40.652741+00:00", "trade", 8.89, 540.0]
["2026-09-22T16:40:40.652742+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:40:40.652742+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.652744+00:00", "trade", 8.89, 463.0]
["2026-09-22T16:40:40.652792+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.652822+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.652843+00:00", "trade", 8.89, 90.0]
["2026-09-22T16:40:40.652857+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.652862+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.652885+00:00", "trade", 8.89, 116.0]
["2026-09-22T16:40:40.652916+00:00", "trade", 8.89, 10.0]
["2026-09-22T16:40:40.652917+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.652918+00:00", "trade", 8.89, 490.0]
["2026-09-22T16:40:40.652938+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.652938+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.652942+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.652958+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.652963+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.652963+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.652963+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.652981+00:00", "trade", 8.89, 540.0]
["2026-09-22T16:40:40.652993+00:00", "trade", 8.89, 102.0]
["2026-09-22T16:40:40.652993+00:00", "trade", 8.89, 18.0]
["2026-09-22T16:40:40.652996+00:00", "trade", 8.89, 300.0]
["2026-09-22T16:40:40.653133+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.653133+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.653133+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.653138+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.653138+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.653138+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.653159+00:00", "trade", 8.89, 89.0]
["2026-09-22T16:40:40.653178+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.653201+00:00", "trade", 8.89, 115.0]
["2026-09-22T16:40:40.653213+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.653213+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.653282+00:00", "trade", 8.89, 450.0]
["2026-09-22T16:40:40.653298+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.653333+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.653383+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.653383+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.653419+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.653419+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.653419+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.653454+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.653499+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.653499+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.653539+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.653539+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.653579+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.653734+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.653944+00:00", "trade", 8.89, 3.0]
["2026-09-22T16:40:40.654015+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.654777+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.654840+00:00", "trade", 8.89, 14.0]
["2026-09-22T16:40:40.654977+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.655207+00:00", "trade", 8.89, 3.0]
["2026-09-22T16:40:40.655218+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.655739+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.655739+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.658621+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.659097+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.659739+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.659939+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.665924+00:00", "trade", 8.89, 204.0]
["2026-09-22T16:40:40.666114+00:00", "trade", 8.89, 31.0]
["2026-09-22T16:40:40.686264+00:00", "trade", 8.89, 325.0]
["2026-09-22T16:40:40.687269+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.753010+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.777102+00:00", "trade", 8.8903, 68.0]
["2026-09-22T16:40:40.780811+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.785462+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.786289+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.786856+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.790138+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.893088+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.893534+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.894291+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.895203+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:40.905202+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:41.008933+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:41.330022+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:41.600972+00:00", "trade", 8.8907, 238.0]
["2026-09-22T16:40:42.711565+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:42.711715+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:43.397159+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:43.397310+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:43.401620+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:43.497282+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:43.497884+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:43.497979+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:43.498380+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:43.606136+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:43.606642+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:43.607098+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:44.408390+00:00", "trade", 8.9078, 5.0]
["2026-09-22T16:40:44.607701+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:44.607741+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:44.608182+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:44.608222+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:44.608663+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:44.609104+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:44.827574+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:44.827654+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:44.877587+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:44.877868+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:44.878309+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:45.087577+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:45.088058+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:45.097661+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:45.389599+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:45.390035+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:45.416810+00:00", "trade", 8.891, 100.0]
["2026-09-22T16:40:45.540473+00:00", "trade", 8.895, 100.0]
["2026-09-22T16:40:45.541525+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:45.541966+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:45.758127+00:00", "trade", 8.8901, 6.0]
["2026-09-22T16:40:45.758757+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:45.759193+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:47.776933+00:00", "trade", 8.89, 25.0]
["2026-09-22T16:40:47.776936+00:00", "trade", 8.89, 75.0]
["2026-09-22T16:40:47.777194+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:47.777199+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:47.777615+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:47.777615+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:47.777850+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:47.778096+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:47.778096+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:47.848473+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:49.369167+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:49.369252+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:49.469801+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:49.575784+00:00", "trade", 8.8901, 1.0]
["2026-09-22T16:40:49.896842+00:00", "trade", 8.9052, 12.0]
["2026-09-22T16:40:50.119094+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:50.119255+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:50.119696+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:50.123575+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:50.124016+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:50.203685+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:50.203906+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:50.203926+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:50.204162+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:50.204482+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:52.758823+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:52.761133+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:52.809528+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:53.599305+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:53.599781+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:53.602267+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:53.602734+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:53.750314+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:53.750755+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:53.833938+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:53.834154+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:54.069377+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:54.069859+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:54.069859+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:54.070295+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:54.473072+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:54.473548+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:54.724093+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:54.724389+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:56.827602+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:40:56.828646+00:00", "trade", 8.895, 2.0]
["2026-09-22T16:40:58.944393+00:00", "trade", 8.895, 500.0]
["2026-09-22T16:40:58.944423+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:58.944940+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:58.944960+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:58.944965+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:58.945045+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:58.945045+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:58.945240+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:58.945521+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:59.159189+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:59.208604+00:00", "trade", 8.89, 5.0]
["2026-09-22T16:40:59.439279+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:59.439560+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:59.439620+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:40:59.830930+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:00.002633+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:00.111928+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:00.113863+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:00.234068+00:00", "trade", 8.8901, 600.0]
["2026-09-22T16:41:00.616914+00:00", "trade", 8.913, 48.0]
["2026-09-22T16:41:00.686220+00:00", "trade", 8.8931, 345.0]
["2026-09-22T16:41:02.098750+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:02.173401+00:00", "trade", 8.89, 99.0]
["2026-09-22T16:41:02.225846+00:00", "trade", 8.8901, 99.0]
["2026-09-22T16:41:02.604111+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:02.604176+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:02.637706+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:02.653408+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:04.065362+00:00", "trade", 8.8914, 277.0]
["2026-09-22T16:41:04.066742+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:04.467479+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:04.603603+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:04.824255+00:00", "trade", 8.8995, 1.0]
["2026-09-22T16:41:05.373412+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:05.477479+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:05.951045+00:00", "trade", 8.9, 6.0]
["2026-09-22T16:41:05.951701+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:05.951701+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:05.951716+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:05.951762+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:05.951997+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:05.952158+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:05.952238+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:05.952238+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:05.955400+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:05.955841+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:07.076015+00:00", "trade", 8.895, 5000.0]
["2026-09-22T16:41:07.119081+00:00", "trade", 8.895, 5.0]
["2026-09-22T16:41:08.488941+00:00", "trade", 8.895, 24.0]
["2026-09-22T16:41:09.196934+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:09.197816+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:09.198252+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:09.859233+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:10.281050+00:00", "trade", 8.8974, 99.0]
["2026-09-22T16:41:10.477818+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:14.681327+00:00", "trade", 8.895, 2.0]
["2026-09-22T16:41:14.682334+00:00", "trade", 8.89, 12.0]
["2026-09-22T16:41:19.154578+00:00", "trade", 8.895, 34.0]
["2026-09-22T16:41:19.162144+00:00", "trade", 8.895, 77.0]
["2026-09-22T16:41:20.168040+00:00", "trade", 8.8986, 1.0]
["2026-09-22T16:41:20.523217+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:20.523698+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:20.524134+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:21.704840+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:21.965885+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:21.965885+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:22.912528+00:00", "trade", 8.895, 2000.0]
["2026-09-22T16:41:24.317800+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:24.380860+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:24.381336+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:24.381341+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:24.381827+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:25.130035+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:25.130190+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:25.130556+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:25.130592+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:25.130592+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:25.130631+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:25.130636+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:25.130636+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:25.132351+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:25.139823+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:25.365445+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:25.365911+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:25.495950+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:27.681383+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:27.681860+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:27.690986+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:27.691462+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:27.733001+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:27.733478+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:27.733482+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:27.733518+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:27.733598+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:27.733999+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:27.734039+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:27.736319+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:27.742920+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:27.952703+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:27.953189+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:28.432383+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:28.432824+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:28.560109+00:00", "trade", 8.895, 3.0]
["2026-09-22T16:41:28.560211+00:00", "trade", 8.895, 115.0]
["2026-09-22T16:41:28.560283+00:00", "trade", 8.895, 14.0]
["2026-09-22T16:41:28.560628+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:28.560869+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:28.561069+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:28.561104+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:28.561545+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:28.562748+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:28.570511+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:28.570643+00:00", "trade", 8.895, 100.0]
["2026-09-22T16:41:28.571308+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:30.002660+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:30.449883+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:31.711168+00:00", "trade", 8.895, 1.0]
["2026-09-22T16:41:31.711232+00:00", "trade", 8.895, 4.0]
["2026-09-22T16:41:32.122824+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:32.123345+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:32.123345+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:32.123385+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:32.123385+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:32.123586+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:32.123786+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:32.123786+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:32.125586+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:32.132707+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:32.196569+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:32.197090+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:32.197131+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:32.197171+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:32.197171+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:32.197607+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:32.201972+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:32.202453+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:32.206523+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:32.264596+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:32.514234+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:32.567681+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:32.878134+00:00", "trade", 8.895, 100.0]
["2026-09-22T16:41:32.907163+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:33.052689+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:33.053766+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:33.053784+00:00", "trade", 8.9, 400.0]
["2026-09-22T16:41:33.054248+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:33.054248+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:33.054288+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:33.054288+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:33.062075+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:41:33.062492+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:33.062933+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:33.063008+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:33.063013+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:33.063049+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:33.063049+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:33.063449+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:33.065489+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:33.072371+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:33.118310+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:33.447016+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:33.447457+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:33.491913+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:33.491948+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:34.032086+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:34.107260+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:34.107746+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:34.167316+00:00", "trade", 8.9066, 45.0]
["2026-09-22T16:41:37.262138+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:37.296509+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:37.320156+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:37.626175+00:00", "trade", 8.895, 2.0]
["2026-09-22T16:41:37.857447+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:37.868534+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:38.089243+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:38.404668+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:38.404708+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:38.966114+00:00", "trade", 8.9052, 5.0]
["2026-09-22T16:41:38.984295+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:39.047831+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:39.365397+00:00", "trade", 8.9, 3.0]
["2026-09-22T16:41:39.366739+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:39.376725+00:00", "trade", 8.895, 15.0]
["2026-09-22T16:41:40.176563+00:00", "trade", 8.9118, 104.0]
["2026-09-22T16:41:40.181564+00:00", "trade", 8.9118, 24.0]
["2026-09-22T16:41:40.795984+00:00", "trade", 8.895, 1.0]
["2026-09-22T16:41:41.734667+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:42.112154+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:44.119795+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:44.132691+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:44.132731+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:44.224529+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:44.530490+00:00", "trade", 8.8934, 500.0]
["2026-09-22T16:41:44.636172+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:44.636614+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:44.954459+00:00", "trade", 8.89, 99.0]
["2026-09-22T16:41:44.955837+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:45.008031+00:00", "trade", 8.8901, 99.0]
["2026-09-22T16:41:45.871816+00:00", "trade", 8.89, 99.0]
["2026-09-22T16:41:45.926733+00:00", "trade", 8.8933, 99.0]
["2026-09-22T16:41:46.613537+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:46.617256+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:46.786944+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:47.082153+00:00", "trade", 8.89, 7.0]
["2026-09-22T16:41:47.135267+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:47.268749+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:50.937830+00:00", "trade", 8.8933, 3.0]
["2026-09-22T16:41:50.959460+00:00", "trade", 8.8933, 1.0]
["2026-09-22T16:41:51.547511+00:00", "trade", 8.8933, 1.0]
["2026-09-22T16:41:51.659028+00:00", "trade", 8.895, 12.0]
["2026-09-22T16:41:55.776169+00:00", "trade", 8.9115, 8.0]
["2026-09-22T16:41:55.777556+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:55.777556+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:55.778192+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:56.529195+00:00", "trade", 8.895, 112.0]
["2026-09-22T16:41:56.530239+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:56.590377+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:56.590418+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:56.625987+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:56.673846+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:57.483017+00:00", "trade", 8.895, 500.0]
["2026-09-22T16:41:57.847054+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:57.847535+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:58.022802+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:41:59.690524+00:00", "trade", 8.895, 2.0]
["2026-09-22T16:41:59.719374+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:00.002677+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:00.101717+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:00.102158+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:00.917822+00:00", "trade", 8.89, 400.0]
["2026-09-22T16:42:01.120088+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:01.120529+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:01.694357+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:02.130539+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:02.131020+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:02.596724+00:00", "trade", 8.8916, 7.0]
["2026-09-22T16:42:02.930435+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:02.930916+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:03.249984+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:04.544522+00:00", "trade", 8.9115, 100.0]
["2026-09-22T16:42:06.646093+00:00", "trade", 8.895, 11.0]
["2026-09-22T16:42:06.647489+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:06.647925+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:06.648286+00:00", "trade", 8.895, 1.0]
["2026-09-22T16:42:06.850471+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:06.850541+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:06.851032+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:06.851797+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:42:06.852431+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:06.852436+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:06.852436+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:06.852912+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:06.910253+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:06.960815+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:42:07.100355+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:07.165415+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:07.658897+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:08.455000+00:00", "trade", 8.89, 55.0]
["2026-09-22T16:42:08.859080+00:00", "trade", 8.9033, 5.0]
["2026-09-22T16:42:10.739454+00:00", "trade", 8.8923, 2.0]
["2026-09-22T16:42:14.529446+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:14.717147+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:19.035788+00:00", "trade", 8.895, 100.0]
["2026-09-22T16:42:19.036918+00:00", "trade", 8.9, 17.0]
["2026-09-22T16:42:20.075740+00:00", "trade", 8.895, 100.0]
["2026-09-22T16:42:20.076771+00:00", "trade", 8.9, 2.0]
["2026-09-22T16:42:20.757793+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:20.806889+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:21.148481+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:21.807938+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:21.808856+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:21.912652+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:21.913128+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:22.030207+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:23.576747+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:23.576782+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:23.616327+00:00", "trade", 8.89, 99.0]
["2026-09-22T16:42:23.617352+00:00", "trade", 8.89, 15.0]
["2026-09-22T16:42:23.617920+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:23.618105+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:23.618396+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:23.618887+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:23.670786+00:00", "trade", 8.89, 99.0]
["2026-09-22T16:42:23.670964+00:00", "trade", 8.8903, 99.0]
["2026-09-22T16:42:23.671297+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:23.671377+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:23.671658+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:23.742005+00:00", "trade", 8.89, 99.0]
["2026-09-22T16:42:23.804319+00:00", "trade", 8.89, 99.0]
["2026-09-22T16:42:23.804789+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:23.804797+00:00", "trade", 8.8903, 99.0]
["2026-09-22T16:42:23.804799+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:23.805340+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:23.805741+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:23.903173+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:23.909378+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:23.910134+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:24.170263+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:24.648320+00:00", "trade", 8.89, 99.0]
["2026-09-22T16:42:24.648879+00:00", "trade", 8.89, 200.0]
["2026-09-22T16:42:24.708610+00:00", "trade", 8.89, 99.0]
["2026-09-22T16:42:24.708637+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:24.708808+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:24.709091+00:00", "trade", 8.8903, 99.0]
["2026-09-22T16:42:24.709239+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:24.709554+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:24.710111+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:24.766949+00:00", "trade", 8.89, 99.0]
["2026-09-22T16:42:24.819769+00:00", "trade", 8.8901, 99.0]
["2026-09-22T16:42:25.679344+00:00", "trade", 8.89, 99.0]
["2026-09-22T16:42:25.706754+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:25.707716+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:25.731611+00:00", "trade", 8.8901, 99.0]
["2026-09-22T16:42:25.799113+00:00", "trade", 8.89, 99.0]
["2026-09-22T16:42:25.858750+00:00", "trade", 8.89, 75.0]
["2026-09-22T16:42:25.858753+00:00", "trade", 8.89, 5.0]
["2026-09-22T16:42:25.858831+00:00", "trade", 8.89, 300.0]
["2026-09-22T16:42:25.859124+00:00", "trade", 8.89, 24.0]
["2026-09-22T16:42:25.859124+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:42:25.859130+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:42:25.859130+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:42:25.859132+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:42:25.859135+00:00", "trade", 8.89, 24.0]
["2026-09-22T16:42:25.859147+00:00", "trade", 8.89, 200.0]
["2026-09-22T16:42:25.859156+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:42:25.859247+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:42:25.859247+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:42:25.859267+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:42:25.859292+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:42:25.859302+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:42:25.859304+00:00", "trade", 8.89, 182.0]
["2026-09-22T16:42:25.859304+00:00", "trade", 8.89, 800.0]
["2026-09-22T16:42:25.859307+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:42:25.859308+00:00", "trade", 8.89, 2.0]
["2026-09-22T16:42:25.859308+00:00", "trade", 8.89, 12.0]
["2026-09-22T16:42:25.859313+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:42:25.859313+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:42:25.859316+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:42:25.859317+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:42:25.859317+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:42:25.859317+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:42:25.859317+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:25.859332+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:25.859332+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:25.859340+00:00", "trade", 8.89, 21.0]
["2026-09-22T16:42:25.859342+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:25.859347+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:42:25.859352+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:25.859385+00:00", "trade", 8.89, 66.0]
["2026-09-22T16:42:25.859398+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:25.859447+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:25.859452+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:25.859452+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:25.859452+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:25.859457+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:25.859457+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:25.859457+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:25.859463+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:25.859463+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:25.859463+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:25.859463+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:25.859467+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:25.859467+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:25.859472+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:25.859472+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:25.859472+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:25.859472+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:25.859653+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:25.859734+00:00", "trade", 8.8903, 75.0]
["2026-09-22T16:42:25.859746+00:00", "trade", 8.8903, 5.0]
["2026-09-22T16:42:25.859813+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:25.859918+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:25.859923+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:25.859923+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:25.859923+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:25.859928+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:25.859928+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:25.859933+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:25.859968+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:25.860169+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:25.860174+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:25.860209+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:25.860244+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:25.860294+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:25.860294+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:25.860368+00:00", "trade", 8.885, 500.0]
["2026-09-22T16:42:25.860489+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:25.860525+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:25.860650+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:25.860730+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:25.861024+00:00", "trade", 8.885, 500.0]
["2026-09-22T16:42:25.861334+00:00", "trade", 8.885, 500.0]
["2026-09-22T16:42:25.862088+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:25.862605+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:42:25.865483+00:00", "trade", 8.885, 19.0]
["2026-09-22T16:42:25.865661+00:00", "trade", 8.885, 342.0]
["2026-09-22T16:42:25.865772+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:25.865946+00:00", "trade", 8.885, 100.0]
["2026-09-22T16:42:25.865946+00:00", "trade", 8.885, 17.0]
["2026-09-22T16:42:25.866067+00:00", "trade", 8.89, 19.0]
["2026-09-22T16:42:25.869835+00:00", "trade", 8.89, 18.0]
["2026-09-22T16:42:25.904847+00:00", "trade", 8.885, 17.0]
["2026-09-22T16:42:25.910049+00:00", "trade", 8.885, 200.0]
["2026-09-22T16:42:25.910362+00:00", "trade", 8.89, 75.0]
["2026-09-22T16:42:25.910365+00:00", "trade", 8.89, 800.0]
["2026-09-22T16:42:25.910369+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:42:25.910369+00:00", "trade", 8.89, 450.0]
["2026-09-22T16:42:25.910375+00:00", "trade", 8.89, 182.0]
["2026-09-22T16:42:25.910375+00:00", "trade", 8.89, 25.0]
["2026-09-22T16:42:25.910375+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:42:25.910377+00:00", "trade", 8.89, 61.0]
["2026-09-22T16:42:25.910381+00:00", "trade", 8.89, 10.0]
["2026-09-22T16:42:25.910403+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:42:25.910408+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:42:25.910413+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:42:25.910413+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:42:25.910418+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:42:25.910418+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:42:25.910422+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:42:25.910423+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:42:25.910426+00:00", "trade", 8.89, 200.0]
["2026-09-22T16:42:25.910426+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:42:25.910428+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:42:25.910432+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:42:25.910432+00:00", "trade", 8.89, 7.0]
["2026-09-22T16:42:25.910448+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:42:25.910464+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:42:25.910464+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:42:25.910473+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:42:25.910479+00:00", "trade", 8.89, 14.0]
["2026-09-22T16:42:25.910522+00:00", "trade", 8.89, 7.0]
["2026-09-22T16:42:25.910589+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:42:25.910634+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:42:25.910634+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:42:25.910654+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:42:25.910709+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:25.910724+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:25.910729+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:25.910784+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:25.910859+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:25.910873+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:42:25.910969+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:25.910969+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:25.910979+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:25.910979+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:25.910979+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:25.910995+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:25.911030+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:25.911030+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:25.911030+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:25.911070+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:25.911070+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:25.911072+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:42:25.911135+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:25.911150+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:25.911270+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:25.911270+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:25.911270+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:25.911270+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:25.911305+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:25.911350+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:25.911350+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:25.911385+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:25.911431+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:25.911466+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:25.911466+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:25.911506+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:25.911506+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:25.911586+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:25.911666+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:25.911867+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:25.911947+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:25.912508+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:25.912869+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:25.913150+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:25.913150+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:25.913305+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:25.929668+00:00", "trade", 8.885, 17.0]
["2026-09-22T16:42:25.930340+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:25.930791+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:25.931436+00:00", "trade", 8.89, 15.0]
["2026-09-22T16:42:25.931754+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:26.011258+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:26.087404+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:26.111616+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:26.115455+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:26.115937+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:26.115937+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:26.177192+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:26.177673+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:26.727490+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:26.728252+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:26.750019+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:27.787003+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:27.787680+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:28.051883+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:28.051923+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:28.052043+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:28.211893+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:28.211933+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:28.212414+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:28.218839+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:28.811831+00:00", "trade", 8.89, 54.0]
["2026-09-22T16:42:28.813122+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:28.814009+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:30.002709+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:31.015929+00:00", "trade", 8.89, 88.0]
["2026-09-22T16:42:31.063826+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:31.064668+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:31.064783+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:31.065174+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:31.066542+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:31.066572+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:31.066983+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:31.067013+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:31.067018+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:31.067740+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:31.068026+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:31.068467+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:32.032573+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:32.033547+00:00", "trade", 8.89, 650.0]
["2026-09-22T16:42:32.033575+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:32.033751+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:32.034302+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:32.068573+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:32.069029+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:32.318267+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:32.492573+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:42:32.526978+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:32.610236+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:32.610326+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:32.610526+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:32.610587+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:32.612165+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:32.851965+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:32.853765+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:33.299870+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:33.529104+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:33.666626+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:33.961723+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:33.972809+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:34.173469+00:00", "trade", 8.9027, 5.0]
["2026-09-22T16:42:34.765788+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:35.210290+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:36.057845+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:36.058080+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:36.058285+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:36.058967+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:36.059100+00:00", "trade", 8.89, 200.0]
["2026-09-22T16:42:36.059118+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:42:36.059121+00:00", "trade", 8.89, 10.0]
["2026-09-22T16:42:36.059124+00:00", "trade", 8.89, 7.0]
["2026-09-22T16:42:36.059127+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:36.059127+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:42:36.059130+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:42:36.059139+00:00", "trade", 8.89, 32.0]
["2026-09-22T16:42:36.059167+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:42:36.059167+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:42:36.059387+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:42:36.059389+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:42:36.059410+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:42:36.059503+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:42:36.059573+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:42:36.059573+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:42:36.059613+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:42:36.059618+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:42:36.059638+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:42:36.059649+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.059674+00:00", "trade", 8.89, 250.0]
["2026-09-22T16:42:36.059674+00:00", "trade", 8.89, 900.0]
["2026-09-22T16:42:36.059677+00:00", "trade", 8.89, 50.0]
["2026-09-22T16:42:36.059769+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.059816+00:00", "trade", 8.89, 200.0]
["2026-09-22T16:42:36.059819+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:42:36.059864+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:42:36.059864+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:42:36.059868+00:00", "trade", 8.89, 700.0]
["2026-09-22T16:42:36.059873+00:00", "trade", 8.89, 86.0]
["2026-09-22T16:42:36.059873+00:00", "trade", 8.89, 672.0]
["2026-09-22T16:42:36.059874+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.059874+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.059874+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.059879+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:42:36.059879+00:00", "trade", 8.89, 200.0]
["2026-09-22T16:42:36.059879+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.059879+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.059879+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.059882+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:42:36.059884+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.059884+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.059885+00:00", "trade", 8.89, 1100.0]
["2026-09-22T16:42:36.059894+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.060045+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.060162+00:00", "trade", 8.885, 200.0]
["2026-09-22T16:42:36.060162+00:00", "trade", 8.885, 389.0]
["2026-09-22T16:42:36.060164+00:00", "trade", 8.885, 6.0]
["2026-09-22T16:42:36.060205+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.060240+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.060240+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.060264+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:42:36.060290+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.060295+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.060310+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.060315+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.060325+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.060330+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:42:36.060333+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:42:36.060336+00:00", "trade", 8.89, 7.0]
["2026-09-22T16:42:36.060336+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:42:36.060342+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:42:36.060342+00:00", "trade", 8.89, 200.0]
["2026-09-22T16:42:36.060346+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:42:36.060349+00:00", "trade", 8.89, 5.0]
["2026-09-22T16:42:36.060349+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:42:36.060351+00:00", "trade", 8.89, 500.0]
["2026-09-22T16:42:36.060354+00:00", "trade", 8.89, 498.0]
["2026-09-22T16:42:36.060365+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.060405+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.060471+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.060531+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:42:36.060531+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:42:36.060531+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.060596+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.060596+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.060596+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.060606+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.060681+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.060766+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.060811+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.060846+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.060955+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:42:36.061077+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.061122+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.061207+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.061494+00:00", "trade", 8.89, 3.0]
["2026-09-22T16:42:36.061628+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.061629+00:00", "trade", 8.89, 31.0]
["2026-09-22T16:42:36.062015+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.062044+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.062411+00:00", "trade", 8.89, 23.0]
["2026-09-22T16:42:36.062525+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.062846+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.063047+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.063367+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.063388+00:00", "trade", 8.89, 62.0]
["2026-09-22T16:42:36.066834+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:42:36.071965+00:00", "trade", 8.885, 200.0]
["2026-09-22T16:42:36.072046+00:00", "trade", 8.885, 197.0]
["2026-09-22T16:42:36.072103+00:00", "trade", 8.885, 3.0]
["2026-09-22T16:42:36.079227+00:00", "trade", 8.89, 5.0]
["2026-09-22T16:42:36.118702+00:00", "trade", 8.885, 400.0]
["2026-09-22T16:42:36.173176+00:00", "trade", 8.885, 100.0]
["2026-09-22T16:42:36.173179+00:00", "trade", 8.885, 200.0]
["2026-09-22T16:42:36.173404+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.173444+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.173765+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.173765+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.173920+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.174040+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.174361+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.174441+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.210895+00:00", "trade", 8.885, 49.0]
["2026-09-22T16:42:36.213499+00:00", "trade", 8.89, 75.0]
["2026-09-22T16:42:36.214978+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:36.215374+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:37.493046+00:00", "trade", 8.885, 200.0]
["2026-09-22T16:42:37.502558+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:37.502633+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:37.603402+00:00", "trade", 8.885, 200.0]
["2026-09-22T16:42:37.742874+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:39.062121+00:00", "trade", 8.88, 500.0]
["2026-09-22T16:42:39.518624+00:00", "trade", 8.885, 200.0]
["2026-09-22T16:42:39.579837+00:00", "trade", 8.885, 200.0]
["2026-09-22T16:42:39.922989+00:00", "trade", 8.885, 100.0]
["2026-09-22T16:42:39.928459+00:00", "trade", 8.885, 280.0]
["2026-09-22T16:42:40.702793+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:40.709279+00:00", "trade", 8.885, 100.0]
["2026-09-22T16:42:40.773732+00:00", "trade", 8.885, 100.0]
["2026-09-22T16:42:40.782061+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:40.782582+00:00", "trade", 8.885, 100.0]
["2026-09-22T16:42:42.208237+00:00", "trade", 8.8899, 7500.0]
["2026-09-22T16:42:42.209262+00:00", "trade", 8.885, 2.0]
["2026-09-22T16:42:42.209323+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:42.210796+00:00", "trade", 8.885, 100.0]
["2026-09-22T16:42:42.248376+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:42.333791+00:00", "trade", 8.885, 392.0]
["2026-09-22T16:42:42.341888+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:42.342181+00:00", "trade", 8.885, 145.0]
["2026-09-22T16:42:42.343046+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:42.360019+00:00", "trade", 8.885, 100.0]
["2026-09-22T16:42:42.360853+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:42.361254+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:42.603255+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:42.604055+00:00", "trade", 8.885, 100.0]
["2026-09-22T16:42:42.604347+00:00", "trade", 8.885, 123.0]
["2026-09-22T16:42:42.752985+00:00", "trade", 8.8899, 9570.0]
["2026-09-22T16:42:42.919231+00:00", "trade", 8.885, 121.0]
["2026-09-22T16:42:43.123555+00:00", "trade", 8.885, 11.0]
["2026-09-22T16:42:43.160702+00:00", "trade", 8.89, 25.0]
["2026-09-22T16:42:43.452420+00:00", "trade", 8.8887, 500.0]
["2026-09-22T16:42:43.464421+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:42:43.517813+00:00", "trade", 8.885, 2000.0]
["2026-09-22T16:42:43.772273+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:43.774663+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:44.207457+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:44.208094+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:44.489801+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:42:44.930964+00:00", "trade", 8.8899, 9570.0]
["2026-09-22T16:42:45.107517+00:00", "trade", 8.8993, 70.0]
["2026-09-22T16:42:45.342408+00:00", "trade", 8.8823, 1.0]
["2026-09-22T16:42:46.157977+00:00", "trade", 8.885, 100.0]
["2026-09-22T16:42:46.158649+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:48.997411+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:48.997852+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:48.997852+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:48.998333+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:49.749774+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:49.750215+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:49.750295+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:49.750616+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:49.750651+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:49.750701+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:49.750701+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:49.750776+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:49.761261+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:49.761261+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:49.940843+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:49.941179+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:49.941199+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:49.943399+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:49.943870+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:49.949739+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:49.950717+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:50.198721+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:50.223685+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:50.226011+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:50.339625+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:50.339625+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:50.339671+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:50.339685+00:00", "trade", 8.8899, 60.0]
["2026-09-22T16:42:50.339696+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:50.471910+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:50.471915+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:50.472090+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:50.472571+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:50.474690+00:00", "trade", 8.8899, 268.0]
["2026-09-22T16:42:50.478308+00:00", "trade", 8.89, 46.0]
["2026-09-22T16:42:50.487344+00:00", "trade", 8.8899, 74.0]
["2026-09-22T16:42:50.697063+00:00", "trade", 8.8899, 266.0]
["2026-09-22T16:42:50.806600+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:51.046102+00:00", "trade", 8.8899, 7500.0]
["2026-09-22T16:42:51.189904+00:00", "trade", 8.89, 32.0]
["2026-09-22T16:42:51.193486+00:00", "trade", 8.89, 40.0]
["2026-09-22T16:42:51.210389+00:00", "trade", 8.882, 1.0]
["2026-09-22T16:42:51.533037+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:51.533553+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:51.838122+00:00", "trade", 8.885, 9570.0]
["2026-09-22T16:42:53.622076+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:53.623114+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:55.839136+00:00", "trade", 8.88, 9.0]
["2026-09-22T16:42:56.097613+00:00", "trade", 8.885, 13.0]
["2026-09-22T16:42:56.100695+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:42:56.101158+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:56.101639+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:56.102307+00:00", "trade", 8.885, 18.0]
["2026-09-22T16:42:56.105909+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:42:56.109419+00:00", "trade", 8.885, 5.0]
["2026-09-22T16:42:56.118284+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:56.198370+00:00", "trade", 8.885, 5.0]
["2026-09-22T16:42:56.776859+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:42:59.100895+00:00", "trade", 8.89, 449.0]
["2026-09-22T16:42:59.100931+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:42:59.670858+00:00", "trade", 8.88, 60.0]
["2026-09-22T16:43:00.002761+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:01.020479+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:01.020961+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:01.888060+00:00", "trade", 8.885, 100.0]
["2026-09-22T16:43:03.211150+00:00", "trade", 8.885, 2.0]
["2026-09-22T16:43:05.166938+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:43:08.275660+00:00", "trade", 8.9069, 23.0]
["2026-09-22T16:43:08.845421+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:08.845902+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:08.924729+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:09.764258+00:00", "trade", 8.885, 15.0]
["2026-09-22T16:43:10.094309+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:12.664284+00:00", "trade", 8.8886, 3.0]
["2026-09-22T16:43:12.985264+00:00", "trade", 8.8867, 2.0]
["2026-09-22T16:43:13.008542+00:00", "trade", 8.8867, 1.0]
["2026-09-22T16:43:13.546473+00:00", "trade", 8.8899, 1.0]
["2026-09-22T16:43:13.597128+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:13.599765+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:13.607007+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:13.678071+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:13.997575+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:14.143301+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:14.149185+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:14.153225+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:14.480052+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:14.820486+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:16.432952+00:00", "trade", 8.8899, 7000.0]
["2026-09-22T16:43:17.352829+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:17.353265+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:18.299905+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:18.358695+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:18.556869+00:00", "trade", 8.885, 5.0]
["2026-09-22T16:43:19.745733+00:00", "trade", 8.885, 96.0]
["2026-09-22T16:43:19.745760+00:00", "trade", 8.88, 96.0]
["2026-09-22T16:43:19.745766+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:43:19.745796+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:43:19.745928+00:00", "trade", 8.885, 203.0]
["2026-09-22T16:43:20.167584+00:00", "trade", 8.885, 100.0]
["2026-09-22T16:43:20.558751+00:00", "trade", 8.89, 200.0]
["2026-09-22T16:43:20.558751+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:43:20.558754+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:43:20.558788+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:20.559229+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:20.559269+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:20.559309+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:20.559790+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:20.565670+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:43:20.566311+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:20.566311+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:20.566792+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:20.584840+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:20.665782+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:20.737728+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:20.762154+00:00", "trade", 8.8889, 200.0]
["2026-09-22T16:43:21.690851+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:43:21.690879+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:21.691355+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:21.691395+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:21.691435+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:22.022040+00:00", "trade", 8.885, 11.0]
["2026-09-22T16:43:23.090054+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:23.180372+00:00", "trade", 8.8886, 1.0]
["2026-09-22T16:43:25.016777+00:00", "trade", 8.9064, 100.0]
["2026-09-22T16:43:26.273607+00:00", "trade", 8.8886, 1.0]
["2026-09-22T16:43:26.274639+00:00", "trade", 8.89, 2.0]
["2026-09-22T16:43:28.657842+00:00", "trade", 8.885, 500.0]
["2026-09-22T16:43:28.658049+00:00", "trade", 8.885, 217.0]
["2026-09-22T16:43:29.630001+00:00", "trade", 8.8927, 5.0]
["2026-09-22T16:43:30.002782+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:34.023262+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:34.340907+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:34.556083+00:00", "trade", 8.906, 100.0]
["2026-09-22T16:43:34.696000+00:00", "trade", 8.8898, 38.0]
["2026-09-22T16:43:35.009570+00:00", "trade", 8.885, 3.0]
["2026-09-22T16:43:35.012685+00:00", "trade", 8.885, 4.0]
["2026-09-22T16:43:35.016291+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:43:35.021457+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:43:38.829479+00:00", "trade", 8.906, 100.0]
["2026-09-22T16:43:40.755226+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:41.156760+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:42.005068+00:00", "trade", 8.885, 100.0]
["2026-09-22T16:43:42.049896+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:43:43.045186+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:43:44.045387+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:43:47.654477+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:47.709770+00:00", "trade", 8.8917, 15.0]
["2026-09-22T16:43:47.768957+00:00", "trade", 8.885, 206.0]
["2026-09-22T16:43:47.769570+00:00", "trade", 8.885, 2.0]
["2026-09-22T16:43:49.694339+00:00", "trade", 8.8912, 100.0]
["2026-09-22T16:43:50.013740+00:00", "trade", 8.885, 211.0]
["2026-09-22T16:43:50.024256+00:00", "trade", 8.885, 274.0]
["2026-09-22T16:43:50.040335+00:00", "trade", 8.885, 32.0]
["2026-09-22T16:43:52.209805+00:00", "trade", 8.885, 100.0]
["2026-09-22T16:43:52.210825+00:00", "trade", 8.88, 14.0]
["2026-09-22T16:43:52.211598+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:52.212034+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:53.382019+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:53.975570+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:53.975584+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:43:53.976091+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:54.012295+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:43:54.045199+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:43:54.330167+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:54.654453+00:00", "trade", 8.885, 325.0]
["2026-09-22T16:43:55.029047+00:00", "trade", 8.88, 130.0]
["2026-09-22T16:43:56.587532+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:56.588018+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:56.974667+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:56.998759+00:00", "trade", 8.885, 313.0]
["2026-09-22T16:43:57.176452+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:57.427021+00:00", "trade", 8.89, 22.0]
["2026-09-22T16:43:57.427382+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:43:57.919685+00:00", "trade", 8.885, 100.0]
["2026-09-22T16:43:58.371582+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:43:58.386972+00:00", "trade", 8.88, 57.0]
["2026-09-22T16:43:59.372245+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:43:59.373122+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:00.002804+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:02.772928+00:00", "trade", 8.885, 267.0]
["2026-09-22T16:44:02.777513+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:03.669683+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:04.084435+00:00", "trade", 8.8801, 3.0]
["2026-09-22T16:44:04.191664+00:00", "trade", 8.8856, 500.0]
["2026-09-22T16:44:04.305111+00:00", "trade", 8.885, 100.0]
["2026-09-22T16:44:06.275847+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:07.639264+00:00", "trade", 8.885, 4.0]
["2026-09-22T16:44:07.640290+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:44:08.937467+00:00", "trade", 8.8885, 7.0]
["2026-09-22T16:44:10.380985+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:44:11.912817+00:00", "trade", 8.885, 181.0]
["2026-09-22T16:44:12.062440+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:44:12.063493+00:00", "trade", 8.885, 1.0]
["2026-09-22T16:44:14.996068+00:00", "trade", 8.9053, 100.0]
["2026-09-22T16:44:15.287641+00:00", "trade", 8.885, 100.0]
["2026-09-22T16:44:16.313998+00:00", "trade", 8.89, 5.0]
["2026-09-22T16:44:16.417910+00:00", "trade", 8.9053, 100.0]
["2026-09-22T16:44:17.789309+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:18.248781+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:18.249213+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:18.869736+00:00", "trade", 8.885, 150.0]
["2026-09-22T16:44:18.878267+00:00", "trade", 8.885, 100.0]
["2026-09-22T16:44:19.776656+00:00", "trade", 8.8899, 2.0]
["2026-09-22T16:44:19.798569+00:00", "trade", 8.8899, 1.0]
["2026-09-22T16:44:20.949479+00:00", "trade", 8.885, 100.0]
["2026-09-22T16:44:20.950497+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:21.114929+00:00", "trade", 8.885, 100.0]
["2026-09-22T16:44:21.545053+00:00", "trade", 8.8899, 1.0]
["2026-09-22T16:44:23.021015+00:00", "trade", 8.8801, 1.0]
["2026-09-22T16:44:23.984195+00:00", "trade", 8.89, 157.0]
["2026-09-22T16:44:25.569109+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:25.572422+00:00", "trade", 8.885, 200.0]
["2026-09-22T16:44:25.572714+00:00", "trade", 8.885, 200.0]
["2026-09-22T16:44:25.572768+00:00", "trade", 8.88, 25.0]
["2026-09-22T16:44:25.572771+00:00", "trade", 8.88, 12.0]
["2026-09-22T16:44:25.572774+00:00", "trade", 8.88, 39.0]
["2026-09-22T16:44:25.572780+00:00", "trade", 8.88, 10.0]
["2026-09-22T16:44:25.572792+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:44:25.572889+00:00", "trade", 8.885, 100.0]
["2026-09-22T16:44:25.572898+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:44:25.572907+00:00", "trade", 8.88, 86.0]
["2026-09-22T16:44:25.573012+00:00", "trade", 8.88, 14.0]
["2026-09-22T16:44:25.573279+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:25.573319+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:25.573339+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:25.573339+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:25.573384+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:25.573514+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:25.573599+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:25.573680+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:25.573880+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:25.573880+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:25.574156+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:25.574507+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:25.576236+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:25.664742+00:00", "trade", 8.88, 50.0]
["2026-09-22T16:44:25.664787+00:00", "trade", 8.88, 26.0]
["2026-09-22T16:44:25.664790+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:44:25.664793+00:00", "trade", 8.88, 3.0]
["2026-09-22T16:44:25.664796+00:00", "trade", 8.88, 700.0]
["2026-09-22T16:44:25.664796+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:44:25.664799+00:00", "trade", 8.88, 65.0]
["2026-09-22T16:44:25.664803+00:00", "trade", 8.88, 9.0]
["2026-09-22T16:44:25.664808+00:00", "trade", 8.88, 10.0]
["2026-09-22T16:44:25.664808+00:00", "trade", 8.88, 50.0]
["2026-09-22T16:44:25.664811+00:00", "trade", 8.88, 2.0]
["2026-09-22T16:44:25.664814+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:44:25.664818+00:00", "trade", 8.88, 200.0]
["2026-09-22T16:44:25.664818+00:00", "trade", 8.88, 300.0]
["2026-09-22T16:44:25.664824+00:00", "trade", 8.88, 50.0]
["2026-09-22T16:44:25.664824+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:44:25.664824+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:44:25.664826+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:44:25.664830+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:44:25.664830+00:00", "trade", 8.88, 5.0]
["2026-09-22T16:44:25.664835+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:44:25.664835+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:44:25.664838+00:00", "trade", 8.88, 1005.0]
["2026-09-22T16:44:25.664838+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:44:25.664842+00:00", "trade", 8.88, 5.0]
["2026-09-22T16:44:25.664842+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:44:25.664844+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:44:25.664844+00:00", "trade", 8.88, 24.0]
["2026-09-22T16:44:25.664848+00:00", "trade", 8.88, 33.0]
["2026-09-22T16:44:25.664848+00:00", "trade", 8.88, 2.0]
["2026-09-22T16:44:25.664853+00:00", "trade", 8.88, 18.0]
["2026-09-22T16:44:25.664853+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:44:25.664865+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:44:25.664880+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:44:25.664992+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:44:25.665001+00:00", "trade", 8.88, 180.0]
["2026-09-22T16:44:25.665004+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:44:25.665007+00:00", "trade", 8.88, 3.0]
["2026-09-22T16:44:25.665007+00:00", "trade", 8.88, 3.0]
["2026-09-22T16:44:25.665014+00:00", "trade", 8.88, 142.0]
["2026-09-22T16:44:25.665014+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:44:25.665014+00:00", "trade", 8.88, 2.0]
["2026-09-22T16:44:25.665019+00:00", "trade", 8.88, 5.0]
["2026-09-22T16:44:25.665019+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:44:25.665022+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:44:25.665025+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:44:25.665029+00:00", "trade", 8.88, 300.0]
["2026-09-22T16:44:25.665035+00:00", "trade", 8.88, 5.0]
["2026-09-22T16:44:25.665035+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:44:25.665035+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:44:25.665035+00:00", "trade", 8.88, 75.0]
["2026-09-22T16:44:25.665138+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:44:25.665139+00:00", "trade", 8.88, 6.0]
["2026-09-22T16:44:25.665157+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:44:25.665222+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:25.665247+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:25.665263+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:25.665312+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:25.665332+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:25.665347+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:25.665403+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:25.665407+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:44:25.665418+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:25.665418+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:25.665423+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:25.665423+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:25.665423+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:25.665423+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:25.665428+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:25.665428+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:25.665446+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:44:25.665452+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:44:25.665482+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:44:25.665518+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:44:25.665590+00:00", "trade", 8.88, 15.0]
["2026-09-22T16:44:25.665629+00:00", "trade", 8.88, 5.0]
["2026-09-22T16:44:25.665635+00:00", "trade", 8.88, 54.0]
["2026-09-22T16:44:25.665644+00:00", "trade", 8.88, 99.0]
["2026-09-22T16:44:25.665669+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:25.665748+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:25.665828+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:25.665849+00:00", "trade", 8.88, 10.0]
["2026-09-22T16:44:25.665869+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:25.665874+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:25.665909+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:25.665909+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:25.665918+00:00", "trade", 8.87, 9.0]
["2026-09-22T16:44:25.665949+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:25.665954+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:25.665957+00:00", "trade", 8.88, 6.0]
["2026-09-22T16:44:25.665984+00:00", "trade", 8.87, 12.0]
["2026-09-22T16:44:25.665990+00:00", "trade", 8.87, 21.0]
["2026-09-22T16:44:25.665993+00:00", "trade", 8.87, 12.0]
["2026-09-22T16:44:25.666011+00:00", "trade", 8.88, 13.0]
["2026-09-22T16:44:25.666034+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:25.666069+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:25.666089+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:25.666230+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:25.666295+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:25.666339+00:00", "trade", 8.87, 128.0]
["2026-09-22T16:44:25.666350+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:25.666580+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:25.666736+00:00", "trade", 8.88, 10.0]
["2026-09-22T16:44:25.666766+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:44:25.666871+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:25.666991+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:25.666991+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:25.667352+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:25.668430+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:25.668515+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:25.668515+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:25.671271+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:25.671793+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:25.672428+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:44:25.674843+00:00", "trade", 8.875, 1.0]
["2026-09-22T16:44:25.678806+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:44:25.712537+00:00", "trade", 8.875, 7.0]
["2026-09-22T16:44:25.719298+00:00", "trade", 8.875, 99.0]
["2026-09-22T16:44:25.730075+00:00", "trade", 8.875, 8.0]
["2026-09-22T16:44:25.748614+00:00", "trade", 8.875, 8.0]
["2026-09-22T16:44:26.125768+00:00", "trade", 8.88, 70.0]
["2026-09-22T16:44:26.510066+00:00", "trade", 8.875, 10.0]
["2026-09-22T16:44:26.668900+00:00", "trade", 8.875, 100.0]
["2026-09-22T16:44:26.726788+00:00", "trade", 8.8786, 1.0]
["2026-09-22T16:44:27.111900+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:27.798562+00:00", "trade", 8.8701, 7500.0]
["2026-09-22T16:44:27.819125+00:00", "trade", 8.8892, 5.0]
["2026-09-22T16:44:29.481913+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:30.002831+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:30.105109+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:30.330374+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:30.355852+00:00", "trade", 8.875, 338.0]
["2026-09-22T16:44:30.359265+00:00", "trade", 8.875, 1.0]
["2026-09-22T16:44:30.443303+00:00", "trade", 8.875, 100.0]
["2026-09-22T16:44:30.580961+00:00", "trade", 8.875, 110.0]
["2026-09-22T16:44:30.599400+00:00", "trade", 8.8738, 7500.0]
["2026-09-22T16:44:30.683327+00:00", "trade", 8.8701, 1.0]
["2026-09-22T16:44:33.160644+00:00", "trade", 8.875, 9570.0]
["2026-09-22T16:44:33.161909+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:34.173779+00:00", "trade", 8.8701, 40.0]
["2026-09-22T16:44:34.366600+00:00", "trade", 8.875, 609.0]
["2026-09-22T16:44:34.366627+00:00", "trade", 8.875, 609.0]
["2026-09-22T16:44:34.367629+00:00", "trade", 8.875, 100.0]
["2026-09-22T16:44:34.367632+00:00", "trade", 8.875, 100.0]
["2026-09-22T16:44:34.368221+00:00", "trade", 8.875, 100.0]
["2026-09-22T16:44:34.368300+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:34.368300+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:34.371231+00:00", "trade", 8.8702, 3600.0]
["2026-09-22T16:44:34.371240+00:00", "trade", 8.8701, 1882.0]
["2026-09-22T16:44:34.812882+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:34.813163+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:34.813203+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:34.813724+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:34.814321+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:35.090331+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:35.090813+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:35.214572+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:35.214627+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:35.384906+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:36.030000+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:36.263253+00:00", "trade", 8.8714, 2000.0]
["2026-09-22T16:44:37.332297+00:00", "trade", 8.875, 107.0]
["2026-09-22T16:44:37.332305+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:37.478251+00:00", "trade", 8.875, 9570.0]
["2026-09-22T16:44:37.479060+00:00", "trade", 8.88, 300.0]
["2026-09-22T16:44:37.479710+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:37.479710+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:37.479715+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:37.480151+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:37.480387+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:37.480908+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:38.515487+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:38.515527+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:39.206709+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:39.309905+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:39.310426+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:39.721999+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:39.836321+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:39.836837+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:40.567433+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:40.569318+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:40.693833+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:40.694675+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:40.695272+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:41.016260+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:41.016856+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:41.485440+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:41.536760+00:00", "trade", 8.8786, 1.0]
["2026-09-22T16:44:41.836987+00:00", "trade", 8.8749, 54.0]
["2026-09-22T16:44:41.843786+00:00", "trade", 8.8749, 10.0]
["2026-09-22T16:44:41.871738+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:42.041497+00:00", "trade", 8.8701, 28.0]
["2026-09-22T16:44:42.041864+00:00", "trade", 8.8701, 1.0]
["2026-09-22T16:44:42.127902+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:42.167997+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:42.274590+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:42.618979+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:42.619460+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:42.621374+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:42.787118+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:42.787594+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:42.789033+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:43.005738+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:43.006450+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:43.649232+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:43.649633+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:43.649673+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:43.941933+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:43.942690+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:44.044953+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:44.048366+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:44.150118+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:44.620350+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:44.621307+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:45.117582+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:45.344304+00:00", "trade", 8.875, 111.0]
["2026-09-22T16:44:45.344361+00:00", "trade", 8.87, 40.0]
["2026-09-22T16:44:45.684855+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:45.684975+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:45.694778+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:45.750000+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:45.750446+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:45.807481+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:46.395999+00:00", "trade", 8.8749, 11.0]
["2026-09-22T16:44:46.424698+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:46.543415+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:46.543896+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:46.544337+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:47.044319+00:00", "trade", 8.87, 144.0]
["2026-09-22T16:44:47.061707+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:47.203830+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:47.205098+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:47.397816+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:47.613550+00:00", "trade", 8.875, 1.0]
["2026-09-22T16:44:47.613605+00:00", "trade", 8.875, 100.0]
["2026-09-22T16:44:47.614895+00:00", "trade", 8.875, 7.0]
["2026-09-22T16:44:48.905084+00:00", "trade", 8.875, 1.0]
["2026-09-22T16:44:48.905099+00:00", "trade", 8.87, 1.0]
["2026-09-22T16:44:48.905219+00:00", "trade", 8.875, 9569.0]
["2026-09-22T16:44:49.389529+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:49.392148+00:00", "trade", 8.88, 75.0]
["2026-09-22T16:44:49.392181+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:49.392612+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:49.393098+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:49.438315+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:49.767062+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:49.772144+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:49.873735+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:49.874447+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:50.792318+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:50.792754+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:50.793596+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:50.794405+00:00", "trade", 8.875, 5.0]
["2026-09-22T16:44:51.013599+00:00", "trade", 8.88, 2.0]
["2026-09-22T16:44:51.014110+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:51.467458+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:51.585934+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:51.617254+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:51.683898+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:44:51.789483+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:51.789523+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:51.789959+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:51.870746+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:51.871227+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:51.871668+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:52.214899+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:52.217094+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:52.682493+00:00", "trade", 8.875, 1.0]
["2026-09-22T16:44:52.907164+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:52.907645+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:52.908683+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:53.973739+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:53.976300+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:54.435470+00:00", "trade", 8.8835, 12.0]
["2026-09-22T16:44:54.801762+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:54.806388+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:54.807018+00:00", "trade", 8.88, 75.0]
["2026-09-22T16:44:54.807025+00:00", "trade", 8.88, 300.0]
["2026-09-22T16:44:54.807025+00:00", "trade", 8.88, 75.0]
["2026-09-22T16:44:54.807031+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:44:54.807031+00:00", "trade", 8.88, 200.0]
["2026-09-22T16:44:54.807036+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:44:54.807036+00:00", "trade", 8.88, 89.0]
["2026-09-22T16:44:54.807036+00:00", "trade", 8.88, 75.0]
["2026-09-22T16:44:54.807036+00:00", "trade", 8.88, 10.0]
["2026-09-22T16:44:54.807043+00:00", "trade", 8.88, 10.0]
["2026-09-22T16:44:54.807043+00:00", "trade", 8.88, 190.0]
["2026-09-22T16:44:54.807043+00:00", "trade", 8.88, 164.0]
["2026-09-22T16:44:54.807047+00:00", "trade", 8.88, 140.0]
["2026-09-22T16:44:54.807047+00:00", "trade", 8.88, 5.0]
["2026-09-22T16:44:54.807052+00:00", "trade", 8.88, 75.0]
["2026-09-22T16:44:54.807052+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:44:54.807052+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:44:54.807058+00:00", "trade", 8.88, 4.0]
["2026-09-22T16:44:54.807058+00:00", "trade", 8.88, 3.0]
["2026-09-22T16:44:54.807064+00:00", "trade", 8.88, 179.0]
["2026-09-22T16:44:54.807064+00:00", "trade", 8.88, 234.0]
["2026-09-22T16:44:54.807066+00:00", "trade", 8.88, 5.0]
["2026-09-22T16:44:54.807069+00:00", "trade", 8.88, 11.0]
["2026-09-22T16:44:54.807073+00:00", "trade", 8.88, 9.0]
["2026-09-22T16:44:54.807075+00:00", "trade", 8.88, 75.0]
["2026-09-22T16:44:54.807075+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:44:54.807075+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:44:54.807080+00:00", "trade", 8.88, 25.0]
["2026-09-22T16:44:54.807080+00:00", "trade", 8.88, 4.0]
["2026-09-22T16:44:54.807080+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:44:54.807085+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:44:54.807085+00:00", "trade", 8.88, 25.0]
["2026-09-22T16:44:54.807087+00:00", "trade", 8.88, 496.0]
["2026-09-22T16:44:54.807087+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:44:54.807091+00:00", "trade", 8.88, 804.0]
["2026-09-22T16:44:54.807091+00:00", "trade", 8.88, 28.0]
["2026-09-22T16:44:54.807094+00:00", "trade", 8.88, 12.0]
["2026-09-22T16:44:54.807094+00:00", "trade", 8.88, 350.0]
["2026-09-22T16:44:54.807095+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:54.807097+00:00", "trade", 8.88, 28.0]
["2026-09-22T16:44:54.807097+00:00", "trade", 8.88, 100.0]
["2026-09-22T16:44:54.807099+00:00", "trade", 8.88, 62.0]
["2026-09-22T16:44:54.807100+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:54.807100+00:00", "quote", 8.87, 8.88]
["2026-09-22T16:44:54.807106+00:00", "trade", 8.88, 4.0]
["2026-09-22T16:44:54.807115+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:44:54.807125+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:44:54.807125+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:44:54.807125+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:44:54.807130+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:44:54.807130+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:44:54.807135+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:44:54.807135+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:44:54.807166+00:00", "trade", 8.88, 5.0]
["2026-09-22T16:44:54.807170+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:44:54.807205+00:00", "trade", 8.88, 130.0]
["2026-09-22T16:44:54.807220+00:00", "trade", 8.88, 59.0]
["2026-09-22T16:44:54.807235+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:44:54.807300+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:44:54.807304+00:00", "trade", 8.88, 3.0]
["2026-09-22T16:44:54.807315+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:44:54.807320+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:44:54.807325+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:44:54.807330+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:44:54.807365+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:44:54.807370+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:44:54.807450+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:44:54.807460+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:44:54.807465+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:44:54.807481+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:44:54.807491+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:44:54.807586+00:00", "quote", 8.88, 8.88]
["2026-09-22T16:44:54.807621+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:54.807629+00:00", "trade", 8.88, 392.0]
["2026-09-22T16:44:54.807686+00:00", "trade", 8.88, 300.0]
["2026-09-22T16:44:54.807692+00:00", "trade", 8.88, 151.0]
["2026-09-22T16:44:54.807701+00:00", "trade", 8.88, 130.0]
["2026-09-22T16:44:54.807706+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:54.807716+00:00", "trade", 8.88, 57.0]
["2026-09-22T16:44:54.807717+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:54.807717+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:54.807717+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:54.807721+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:54.807721+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:54.807751+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:54.807761+00:00", "trade", 8.88, 200.0]
["2026-09-22T16:44:54.807816+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:54.807821+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:54.807826+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:54.807861+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:54.807902+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:54.808022+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:54.808027+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:54.808107+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:54.808107+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:54.808142+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:54.808182+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:54.808182+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:54.808207+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:54.808212+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:54.808262+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:54.808267+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:54.808302+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:54.808302+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:54.808463+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:54.808555+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:44:54.808623+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:54.808663+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:54.809059+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:54.809220+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:54.809580+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:54.809661+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:54.814873+00:00", "trade", 8.88, 200.0]
["2026-09-22T16:44:54.814885+00:00", "trade", 8.89, 10.0]
["2026-09-22T16:44:54.815424+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:54.815505+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:54.815505+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:54.815946+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:54.855469+00:00", "trade", 8.8989, 100.0]
["2026-09-22T16:44:55.008609+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:55.258011+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:55.258011+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:55.258086+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:55.258127+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:55.258527+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:55.749610+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:55.749610+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:55.781162+00:00", "trade", 8.88, 11.0]
["2026-09-22T16:44:55.782723+00:00", "trade", 8.885, 5.0]
["2026-09-22T16:44:56.347480+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:56.347962+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:57.903669+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:57.903734+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:58.721853+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:58.722334+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:44:58.962453+00:00", "trade", 8.8801, 20.0]
["2026-09-22T16:45:00.002858+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:00.098321+00:00", "trade", 8.8848, 170.0]
["2026-09-22T16:45:00.273360+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:00.273365+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:00.569605+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:00.570096+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:00.730066+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:01.095729+00:00", "trade", 8.8751, 1.0]
["2026-09-22T16:45:01.096914+00:00", "trade", 8.8848, 257.0]
["2026-09-22T16:45:01.146919+00:00", "trade", 8.885, 9570.0]
["2026-09-22T16:45:01.201937+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:01.679096+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:02.670136+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:02.670577+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:02.845553+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:02.883564+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:03.607310+00:00", "trade", 8.885, 9570.0]
["2026-09-22T16:45:04.592600+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:05.638060+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:05.638541+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:05.638902+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:05.639383+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:07.449209+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:07.449209+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:07.748710+00:00", "trade", 8.885, 100.0]
["2026-09-22T16:45:08.057605+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:08.057622+00:00", "trade", 8.89, 300.0]
["2026-09-22T16:45:08.058132+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:08.058132+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:08.065726+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:45:08.066371+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:08.067022+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:45:08.596930+00:00", "trade", 8.8971, 18.0]
["2026-09-22T16:45:09.321459+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:09.321900+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:09.633320+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:09.716663+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:09.717229+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:10.593266+00:00", "trade", 8.885, 2.0]
["2026-09-22T16:45:10.597001+00:00", "trade", 8.885, 2.0]
["2026-09-22T16:45:10.600763+00:00", "trade", 8.8814, 198.0]
["2026-09-22T16:45:10.657815+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:10.658251+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:10.658331+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:10.758810+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:11.315347+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:11.417340+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:12.235710+00:00", "trade", 8.8865, 2500.0]
["2026-09-22T16:45:12.236767+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:12.336920+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:12.337356+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:12.715600+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:12.716026+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:12.716056+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:12.883199+00:00", "trade", 8.885, 20.0]
["2026-09-22T16:45:13.439350+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:13.439957+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:13.440748+00:00", "trade", 8.885, 4.0]
["2026-09-22T16:45:13.441521+00:00", "trade", 8.89, 4.0]
["2026-09-22T16:45:13.507818+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:13.721771+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:13.722232+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:13.774707+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:13.916675+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:13.923872+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:14.010735+00:00", "trade", 8.8848, 62.0]
["2026-09-22T16:45:14.026150+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:14.156395+00:00", "trade", 8.8775, 4.0]
["2026-09-22T16:45:14.191459+00:00", "trade", 8.8801, 100.0]
["2026-09-22T16:45:14.649712+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:14.650834+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:14.880986+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:14.881422+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:14.979335+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:15.947210+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:16.181998+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:16.182489+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:16.182971+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:17.044207+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:17.354808+00:00", "trade", 8.88, 120.0]
["2026-09-22T16:45:17.358830+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:17.368312+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:17.385027+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:17.385508+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:17.385508+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:17.465919+00:00", "trade", 8.88, 1.0]
["2026-09-22T16:45:17.467268+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:17.669026+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:45:17.669028+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:45:17.669034+00:00", "trade", 8.89, 200.0]
["2026-09-22T16:45:17.669037+00:00", "trade", 8.89, 200.0]
["2026-09-22T16:45:17.669041+00:00", "trade", 8.89, 262.0]
["2026-09-22T16:45:17.669041+00:00", "trade", 8.89, 500.0]
["2026-09-22T16:45:17.669047+00:00", "trade", 8.89, 1000.0]
["2026-09-22T16:45:17.669047+00:00", "trade", 8.89, 377.0]
["2026-09-22T16:45:17.669047+00:00", "trade", 8.89, 195.0]
["2026-09-22T16:45:17.669047+00:00", "trade", 8.89, 3.0]
["2026-09-22T16:45:17.669051+00:00", "trade", 8.89, 4.0]
["2026-09-22T16:45:17.669056+00:00", "trade", 8.89, 5.0]
["2026-09-22T16:45:17.669056+00:00", "trade", 8.89, 4.0]
["2026-09-22T16:45:17.669056+00:00", "trade", 8.89, 5.0]
["2026-09-22T16:45:17.669061+00:00", "trade", 8.89, 4.0]
["2026-09-22T16:45:17.669061+00:00", "trade", 8.89, 5.0]
["2026-09-22T16:45:17.669061+00:00", "trade", 8.89, 4.0]
["2026-09-22T16:45:17.669064+00:00", "trade", 8.89, 5.0]
["2026-09-22T16:45:17.669064+00:00", "trade", 8.89, 4.0]
["2026-09-22T16:45:17.669067+00:00", "trade", 8.89, 4.0]
["2026-09-22T16:45:17.669102+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:45:17.669104+00:00", "trade", 8.89, 5.0]
["2026-09-22T16:45:17.669107+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:45:17.669109+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:45:17.669112+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:45:17.669116+00:00", "trade", 8.89, 5.0]
["2026-09-22T16:45:17.669116+00:00", "trade", 8.89, 200.0]
["2026-09-22T16:45:17.669118+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:45:17.669118+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:45:17.669119+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:45:17.669123+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:45:17.669123+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:45:17.669123+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:45:17.669152+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:45:17.669163+00:00", "trade", 8.89, 5.0]
["2026-09-22T16:45:17.669166+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:45:17.669173+00:00", "trade", 8.89, 15.0]
["2026-09-22T16:45:17.669175+00:00", "trade", 8.89, 76.0]
["2026-09-22T16:45:17.669178+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:45:17.669203+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:45:17.669243+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:45:17.669428+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:45:17.669433+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:45:17.669533+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:17.669659+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:17.669690+00:00", "trade", 8.89, 11.0]
["2026-09-22T16:45:17.669690+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:45:17.669704+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:17.669724+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:17.669759+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:17.669807+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:45:17.669874+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:17.669879+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:17.669915+00:00", "trade", 8.89, 627.0]
["2026-09-22T16:45:17.669939+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:17.669999+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:17.670095+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:17.670145+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:17.670215+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:17.670385+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:17.670395+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:17.670411+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:17.670511+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:17.670598+00:00", "trade", 8.895, 100.0]
["2026-09-22T16:45:17.670616+00:00", "trade", 8.89, 75.0]
["2026-09-22T16:45:17.670621+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:17.670621+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:17.671222+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:17.671380+00:00", "trade", 8.89, 29.0]
["2026-09-22T16:45:17.671443+00:00", "trade", 8.89, 98.0]
["2026-09-22T16:45:17.671449+00:00", "trade", 8.89, 318.0]
["2026-09-22T16:45:17.671694+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:17.671764+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:17.671774+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:17.672032+00:00", "trade", 8.89, 159.0]
["2026-09-22T16:45:17.672294+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:45:17.672551+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:17.672651+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:17.672718+00:00", "trade", 8.89, 158.0]
["2026-09-22T16:45:17.674696+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:17.674811+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:17.713653+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:17.714120+00:00", "trade", 8.9, 10.0]
["2026-09-22T16:45:17.714741+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:17.723476+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:45:17.724002+00:00", "trade", 8.895, 100.0]
["2026-09-22T16:45:17.817019+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:18.254447+00:00", "trade", 8.8848, 5.0]
["2026-09-22T16:45:18.774636+00:00", "trade", 8.895, 10.0]
["2026-09-22T16:45:19.978085+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:20.725880+00:00", "trade", 8.8782, 1.0]
["2026-09-22T16:45:20.746772+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:20.931390+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:21.565166+00:00", "trade", 8.89, 230.0]
["2026-09-22T16:45:21.565241+00:00", "trade", 8.8901, 100.0]
["2026-09-22T16:45:21.565322+00:00", "trade", 8.89, 500.0]
["2026-09-22T16:45:21.565325+00:00", "trade", 8.89, 75.0]
["2026-09-22T16:45:21.565325+00:00", "trade", 8.89, 75.0]
["2026-09-22T16:45:21.565328+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:45:21.565358+00:00", "trade", 8.89, 400.0]
["2026-09-22T16:45:21.565362+00:00", "trade", 8.89, 75.0]
["2026-09-22T16:45:21.565362+00:00", "trade", 8.89, 75.0]
["2026-09-22T16:45:21.565365+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:45:21.565370+00:00", "trade", 8.89, 200.0]
["2026-09-22T16:45:21.565379+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:45:21.565379+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:45:21.565382+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:45:21.565385+00:00", "trade", 8.89, 25.0]
["2026-09-22T16:45:21.565388+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:45:21.565397+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:45:21.565400+00:00", "trade", 8.89, 25.0]
["2026-09-22T16:45:21.565403+00:00", "trade", 8.89, 200.0]
["2026-09-22T16:45:21.565559+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:45:21.565599+00:00", "trade", 8.8901, 230.0]
["2026-09-22T16:45:21.565599+00:00", "trade", 8.89, 600.0]
["2026-09-22T16:45:21.565602+00:00", "trade", 8.89, 75.0]
["2026-09-22T16:45:21.565605+00:00", "trade", 8.89, 10.0]
["2026-09-22T16:45:21.565623+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:45:21.565673+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:45:21.565698+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:45:21.565718+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:45:21.565753+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:45:21.565758+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.565773+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.565793+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.565793+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.565868+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.565954+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.565954+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.565954+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.565958+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.565958+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.565958+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.565958+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.565964+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.565999+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.565999+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.566019+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:45:21.566169+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.566169+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.566169+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.566175+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.566175+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.566175+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.566179+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.566179+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.566179+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.566179+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.566184+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.566239+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.566263+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:45:21.566264+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.566269+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.566344+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.566400+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.566480+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.566545+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.566600+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.566600+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.566600+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.566600+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.566720+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.567000+00:00", "trade", 8.885, 4.0]
["2026-09-22T16:45:21.567041+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.567076+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.567093+00:00", "trade", 8.89, 7.0]
["2026-09-22T16:45:21.567317+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.567391+00:00", "trade", 8.885, 4.0]
["2026-09-22T16:45:21.567437+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.567708+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.567713+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.567838+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.567843+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.567878+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.568319+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.570158+00:00", "trade", 8.885, 100.0]
["2026-09-22T16:45:21.570160+00:00", "trade", 8.89, 300.0]
["2026-09-22T16:45:21.570163+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:45:21.570167+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:45:21.570167+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:45:21.570170+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:45:21.570179+00:00", "trade", 8.89, 126.0]
["2026-09-22T16:45:21.570179+00:00", "trade", 8.89, 416.0]
["2026-09-22T16:45:21.570182+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:45:21.570182+00:00", "trade", 8.89, 139.0]
["2026-09-22T16:45:21.570188+00:00", "trade", 8.89, 262.0]
["2026-09-22T16:45:21.570188+00:00", "trade", 8.89, 700.0]
["2026-09-22T16:45:21.570188+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:45:21.570195+00:00", "trade", 8.89, 34.0]
["2026-09-22T16:45:21.570195+00:00", "trade", 8.89, 75.0]
["2026-09-22T16:45:21.570195+00:00", "trade", 8.89, 61.0]
["2026-09-22T16:45:21.570200+00:00", "trade", 8.89, 500.0]
["2026-09-22T16:45:21.570224+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.570229+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.570239+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.570239+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.570392+00:00", "trade", 8.885, 4.0]
["2026-09-22T16:45:21.570467+00:00", "trade", 8.8875, 6104.0]
["2026-09-22T16:45:21.570642+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:45:21.570645+00:00", "trade", 8.89, 327.0]
["2026-09-22T16:45:21.570645+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:45:21.570685+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.570690+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.570690+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.570690+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.570690+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.570695+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.570695+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.570702+00:00", "trade", 8.89, 575.0]
["2026-09-22T16:45:21.570702+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:45:21.570709+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:45:21.570709+00:00", "trade", 8.89, 71.0]
["2026-09-22T16:45:21.570711+00:00", "trade", 8.89, 75.0]
["2026-09-22T16:45:21.570714+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:45:21.570718+00:00", "trade", 8.89, 5.0]
["2026-09-22T16:45:21.570718+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:45:21.570723+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:45:21.570723+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:45:21.570723+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:45:21.570726+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:45:21.570750+00:00", "trade", 8.89, 1.0]
["2026-09-22T16:45:21.570760+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.570760+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.570760+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.570780+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.570780+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.570785+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.570830+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.570830+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.570840+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.570880+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.570882+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:45:21.570885+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:45:21.570920+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.571036+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.571273+00:00", "trade", 8.89, 200.0]
["2026-09-22T16:45:21.571315+00:00", "trade", 8.89, 29.0]
["2026-09-22T16:45:21.571342+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.571522+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.571592+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.572078+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.572479+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:45:21.572479+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.572499+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.572499+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.572504+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.572504+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.572536+00:00", "trade", 8.89, 3.0]
["2026-09-22T16:45:21.572545+00:00", "trade", 8.89, 71.0]
["2026-09-22T16:45:21.572679+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.572800+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.572815+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.572820+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.572830+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.573000+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.573055+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.573161+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.573362+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.573381+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.573384+00:00", "trade", 8.89, 200.0]
["2026-09-22T16:45:21.573406+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.573406+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.573406+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.573411+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.573411+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.573411+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.573431+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.573431+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.573436+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.573461+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.573531+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.573556+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.573957+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.573994+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:45:21.574012+00:00", "trade", 8.89, 200.0]
["2026-09-22T16:45:21.574238+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.574241+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:45:21.574258+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.574263+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.574263+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.574263+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.574268+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.574268+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.574273+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.574299+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.574328+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.574348+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.574564+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.574609+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.574815+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.574900+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.574955+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.575000+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.575040+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.575080+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.575085+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.575120+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.575225+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.575225+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.575361+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.575371+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.575441+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.575456+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.575486+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.575797+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.575799+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:45:21.575827+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.575842+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.575842+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.575882+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.575932+00:00", "quote", 8.88, 8.89]
["2026-09-22T16:45:21.575942+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:45:21.576047+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:45:21.576123+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:45:21.576208+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:45:21.576218+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:45:21.576218+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:45:21.576223+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:45:21.576223+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:45:21.576223+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:45:21.576228+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:45:21.576228+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:45:21.576228+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:45:21.576233+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:45:21.576233+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:45:21.576238+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:45:21.576243+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:45:21.576248+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:45:21.576263+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:45:21.576263+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:45:21.576433+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:45:21.576463+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:45:21.576498+00:00", "quote", 8.89, 8.89]
["2026-09-22T16:45:21.576638+00:00", "trade", 8.89, 75.0]
["2026-09-22T16:45:21.576639+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:21.576639+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:21.576764+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:21.576764+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:21.576812+00:00", "trade", 8.89, 75.0]
["2026-09-22T16:45:21.576880+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:21.576980+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:21.577235+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:21.577401+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:21.577521+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:21.577601+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:21.577842+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:21.577882+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:21.578323+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:21.578764+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:21.580082+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:21.581039+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:21.582854+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:21.631179+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:21.651146+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:21.651627+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:21.670432+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:21.678577+00:00", "trade", 8.895, 100.0]
["2026-09-22T16:45:21.752497+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:21.863778+00:00", "trade", 8.895, 268.0]
["2026-09-22T16:45:21.887904+00:00", "trade", 8.8901, 74.0]
["2026-09-22T16:45:21.941074+00:00", "trade", 8.8901, 60.0]
["2026-09-22T16:45:22.053024+00:00", "trade", 8.895, 266.0]
["2026-09-22T16:45:24.020321+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:24.020798+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:24.021279+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:25.467359+00:00", "trade", 8.895, 9570.0]
["2026-09-22T16:45:25.541852+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:25.542248+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:25.709290+00:00", "trade", 8.89, 2.0]
["2026-09-22T16:45:26.359501+00:00", "trade", 8.8958, 100.0]
["2026-09-22T16:45:27.227153+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:28.171988+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:28.762943+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:30.002896+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:31.644162+00:00", "trade", 8.89, 200.0]
["2026-09-22T16:45:31.646876+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:31.808686+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:31.808806+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:31.808921+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:31.809287+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:31.809327+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:31.811848+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:31.812289+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:31.812330+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:31.812330+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:31.812726+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:31.818730+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:31.882351+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:31.882672+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:31.882792+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:31.892796+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:31.986188+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:32.039105+00:00", "trade", 8.89, 32.0]
["2026-09-22T16:45:32.063024+00:00", "trade", 8.89, 46.0]
["2026-09-22T16:45:32.064053+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:32.087956+00:00", "trade", 8.89, 40.0]
["2026-09-22T16:45:32.111581+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:32.115260+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:32.116067+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:32.116222+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:33.050562+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:33.348570+00:00", "trade", 8.89, 300.0]
["2026-09-22T16:45:33.349187+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:33.349628+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:33.550440+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:34.223590+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:34.224031+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:34.226632+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:35.432909+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:35.433225+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:35.433230+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:35.433475+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:35.461557+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:35.663768+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:35.664314+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:35.844943+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:35.845440+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:35.858128+00:00", "trade", 8.8906, 2000.0]
["2026-09-22T16:45:35.966918+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:36.349607+00:00", "trade", 8.89, 10.0]
["2026-09-22T16:45:36.349901+00:00", "trade", 8.895, 82.0]
["2026-09-22T16:45:37.282349+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:37.414170+00:00", "trade", 8.8849, 90.0]
["2026-09-22T16:45:38.211773+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:38.220173+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:38.220730+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:38.318883+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:38.824070+00:00", "trade", 8.8977, 49.0]
["2026-09-22T16:45:39.370206+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:39.370647+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:39.371113+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:39.472981+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:39.573494+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:39.626503+00:00", "trade", 8.895, 100.0]
["2026-09-22T16:45:39.628550+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:39.629011+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:39.731264+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:39.759573+00:00", "trade", 8.8901, 92.0]
["2026-09-22T16:45:39.760955+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:39.761867+00:00", "trade", 8.895, 1.0]
["2026-09-22T16:45:40.702939+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:40.962807+00:00", "trade", 8.8986, 1.0]
["2026-09-22T16:45:41.009477+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:41.397444+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:41.397444+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:41.397885+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:41.448140+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:42.018485+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:42.412055+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:42.881030+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:43.052287+00:00", "trade", 8.895, 300.0]
["2026-09-22T16:45:43.204073+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:43.204870+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:43.535260+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:43.568790+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:43.743293+00:00", "trade", 8.8986, 3.0]
["2026-09-22T16:45:44.757319+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:44.757810+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:44.831520+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:45.880012+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:45.880092+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:45.880338+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:45.983052+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:46.378675+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:45:46.379000+00:00", "trade", 8.9, 10.0]
["2026-09-22T16:45:46.379051+00:00", "trade", 8.89, 77.0]
["2026-09-22T16:45:46.379304+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:46.379304+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:46.379344+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:46.379344+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:46.379625+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:46.382902+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:46.385023+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:46.479617+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:46.480093+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:46.587499+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:46.717924+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:46.953925+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:47.068888+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:47.069720+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:47.897276+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:48.736359+00:00", "trade", 8.895, 547.0]
["2026-09-22T16:45:48.737027+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:48.839220+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:48.839260+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:49.745880+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:50.160615+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:50.204229+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:50.618083+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:50.619481+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:50.619922+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:50.947812+00:00", "trade", 8.89, 100.0]
["2026-09-22T16:45:50.948407+00:00", "trade", 8.89, 30.0]
["2026-09-22T16:45:50.948468+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:50.948468+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:50.948748+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:50.949029+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:50.949270+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:51.233721+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:51.314729+00:00", "trade", 8.8999, 44.0]
["2026-09-22T16:45:51.551939+00:00", "trade", 8.895, 100.0]
["2026-09-22T16:45:51.555305+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:52.501163+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:52.501654+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:52.606729+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:53.299510+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:54.681305+00:00", "trade", 8.8881, 11.0]
["2026-09-22T16:45:54.683078+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:54.683519+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:54.825356+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:56.406324+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:56.406359+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:56.406800+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:57.656851+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:57.756371+00:00", "trade", 8.8889, 3.0]
["2026-09-22T16:45:58.053759+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:58.054220+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:58.182660+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:59.066706+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:45:59.868837+00:00", "trade", 8.895, 100.0]
["2026-09-22T16:46:00.002922+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:00.130053+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:00.130134+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:00.819437+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:00.855615+00:00", "trade", 8.8951, 800.0]
["2026-09-22T16:46:00.856690+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:00.857126+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:00.857207+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:00.890651+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:01.224811+00:00", "trade", 8.8986, 1.0]
["2026-09-22T16:46:01.576434+00:00", "trade", 8.8843, 4.0]
["2026-09-22T16:46:01.939920+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:01.940000+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:01.940441+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:01.940481+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:02.042513+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:02.122324+00:00", "trade", 8.8856, 200.0]
["2026-09-22T16:46:02.123741+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:02.533996+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:02.535475+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:02.650634+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:02.652072+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:02.681402+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:02.681843+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:02.682083+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:03.097175+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:05.562268+00:00", "trade", 8.8937, 25.0]
["2026-09-22T16:46:06.030210+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:06.111514+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:07.034652+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:07.035364+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:07.215435+00:00", "trade", 8.89, 9570.0]
["2026-09-22T16:46:07.216475+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:07.216475+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:07.216936+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:07.220715+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:07.240361+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:07.240792+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:07.241283+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:07.311074+00:00", "trade", 8.8848, 5.0]
["2026-09-22T16:46:08.030233+00:00", "trade", 8.895, 1.0]
["2026-09-22T16:46:08.031063+00:00", "trade", 8.895, 1.0]
["2026-09-22T16:46:08.085760+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:08.191392+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:08.385292+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:08.385773+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:08.386255+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:08.414612+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:09.061554+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:09.061995+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:09.162910+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:10.062403+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:10.511265+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:10.744045+00:00", "trade", 8.8907, 4.0]
["2026-09-22T16:46:10.825142+00:00", "trade", 8.8907, 139.0]
["2026-09-22T16:46:10.960403+00:00", "trade", 8.8936, 11.0]
["2026-09-22T16:46:11.079955+00:00", "trade", 8.895, 100.0]
["2026-09-22T16:46:11.080966+00:00", "trade", 8.89, 12.0]
["2026-09-22T16:46:11.080969+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:11.081049+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:11.081410+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:11.081650+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:11.320398+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:11.768879+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:12.005332+00:00", "trade", 8.895, 1.0]
["2026-09-22T16:46:12.006674+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:12.007150+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:12.007230+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:12.171405+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:12.171405+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:12.171886+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:12.495871+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:13.143280+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:13.143440+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:13.805687+00:00", "trade", 8.895, 100.0]
["2026-09-22T16:46:13.990046+00:00", "trade", 8.8986, 1.0]
["2026-09-22T16:46:14.456876+00:00", "trade", 8.8845, 5.0]
["2026-09-22T16:46:15.666702+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:15.668581+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:16.282390+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:16.287267+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:16.287703+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:16.300678+00:00", "trade", 8.89, 10.0]
["2026-09-22T16:46:16.477614+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:16.940199+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:16.940715+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:17.291428+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:17.291468+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:17.352689+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:17.519425+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:18.010703+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:18.329606+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:18.330047+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:18.739919+00:00", "trade", 8.8936, 1.0]
["2026-09-22T16:46:18.745103+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:18.933200+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:19.351299+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:19.352101+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:19.937900+00:00", "trade", 8.8999, 50.0]
["2026-09-22T16:46:20.037638+00:00", "trade", 8.8936, 10.0]
["2026-09-22T16:46:20.429170+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:20.429987+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:20.429987+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:20.537032+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:20.838432+00:00", "trade", 8.895, 3.0]
["2026-09-22T16:46:20.873534+00:00", "trade", 8.895, 100.0]
["2026-09-22T16:46:20.874554+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:21.030083+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:22.486680+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:24.422918+00:00", "trade", 8.895, 3975.0]
["2026-09-22T16:46:24.423958+00:00", "trade", 8.895, 8.0]
["2026-09-22T16:46:25.423955+00:00", "trade", 8.895, 9.0]
["2026-09-22T16:46:25.526670+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:25.527106+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:25.561763+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:25.705795+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:25.706246+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:25.944523+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:26.013306+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:26.423942+00:00", "trade", 8.895, 6.0]
["2026-09-22T16:46:26.527994+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:26.528315+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:26.528430+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:26.681239+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:26.798606+00:00", "trade", 8.9, 50.0]
["2026-09-22T16:46:26.810366+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:27.018151+00:00", "trade", 8.9, 1000.0]
["2026-09-22T16:46:27.018155+00:00", "trade", 8.9, 1000.0]
["2026-09-22T16:46:27.018155+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:46:27.018161+00:00", "trade", 8.9, 15.0]
["2026-09-22T16:46:27.018161+00:00", "trade", 8.9, 238.0]
["2026-09-22T16:46:27.018164+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:46:27.018167+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:46:27.018170+00:00", "trade", 8.9, 2.0]
["2026-09-22T16:46:27.018170+00:00", "trade", 8.9, 1000.0]
["2026-09-22T16:46:27.018173+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:46:27.018180+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:27.018180+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:27.018184+00:00", "trade", 8.9, 6.0]
["2026-09-22T16:46:27.018185+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:27.018190+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:27.018194+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:27.018200+00:00", "quote", 8.89, 8.9]
["2026-09-22T16:46:27.018224+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:46:27.018225+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:46:27.018235+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:46:27.018235+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:46:27.018239+00:00", "trade", 8.9, 50.0]
["2026-09-22T16:46:27.018240+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:46:27.018240+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:46:27.018242+00:00", "trade", 8.9, 25.0]
["2026-09-22T16:46:27.018245+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:46:27.018245+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:46:27.018245+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:46:27.018245+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:46:27.018248+00:00", "trade", 8.9, 1000.0]
["2026-09-22T16:46:27.018248+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:46:27.018250+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:46:27.018254+00:00", "trade", 8.9, 10.0]
["2026-09-22T16:46:27.018257+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:46:27.018257+00:00", "trade", 8.9, 150.0]
["2026-09-22T16:46:27.018260+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:46:27.018264+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:46:27.018264+00:00", "trade", 8.9, 300.0]
["2026-09-22T16:46:27.018264+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:46:27.018265+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:46:27.018266+00:00", "trade", 8.9, 30.0]
["2026-09-22T16:46:27.018269+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:46:27.018299+00:00", "trade", 8.9, 10.0]
["2026-09-22T16:46:27.018299+00:00", "trade", 8.9, 28.0]
["2026-09-22T16:46:27.018317+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:46:27.018345+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:46:27.018380+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:46:27.018510+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:46:27.018510+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:46:27.018525+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:46:27.018565+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:46:27.018812+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:46:27.018812+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:46:27.018816+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:46:27.018816+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:46:27.018821+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:46:27.018856+00:00", "quote", 8.9, 8.9]
["2026-09-22T16:46:27.018866+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:27.019093+00:00", "trade", 8.9, 400.0]
["2026-09-22T16:46:27.019262+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:27.019287+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:27.019297+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:27.019437+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:27.019444+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:46:27.019503+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:27.019513+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:27.019513+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:27.019528+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:27.019533+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:27.019553+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:27.019558+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:27.019593+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:27.019793+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:27.019818+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:27.019914+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:27.020034+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:27.020194+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:27.020229+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:27.020229+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:27.020256+00:00", "trade", 8.9, 78.0]
["2026-09-22T16:46:27.020274+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:27.020355+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:27.020355+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:27.020390+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:27.020430+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:27.020617+00:00", "trade", 8.91, 7.0]
["2026-09-22T16:46:27.020871+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:27.020951+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:27.021031+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:27.021553+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:27.021633+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:27.022229+00:00", "trade", 8.9, 2.0]
["2026-09-22T16:46:27.027846+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:46:27.028153+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:27.028634+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:27.028860+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:27.028865+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:27.028915+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:27.028955+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:27.031075+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:27.053564+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:27.058926+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:27.064416+00:00", "trade", 8.9, 200.0]
["2026-09-22T16:46:27.065447+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:27.069219+00:00", "trade", 8.9, 25.0]
["2026-09-22T16:46:27.113822+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:27.219819+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:27.234864+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:27.235301+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:27.294481+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:27.598458+00:00", "trade", 8.9, 1000.0]
["2026-09-22T16:46:27.599559+00:00", "trade", 8.905, 9.0]
["2026-09-22T16:46:28.026100+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:28.057269+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:28.224186+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:28.224266+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:28.224707+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:28.253951+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:28.253991+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:28.599478+00:00", "trade", 8.905, 9.0]
["2026-09-22T16:46:28.746440+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:46:28.746793+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:28.860155+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:46:28.860179+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:46:28.860251+00:00", "trade", 8.905, 7499.0]
["2026-09-22T16:46:28.889649+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:46:28.889838+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:28.930815+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:29.461798+00:00", "trade", 8.9, 25.0]
["2026-09-22T16:46:29.536209+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:29.851037+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:29.861249+00:00", "trade", 8.905, 11.0]
["2026-09-22T16:46:30.002938+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:30.110469+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:30.110499+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:30.110499+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:30.273685+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:46:30.279020+00:00", "trade", 8.905, 105.0]
["2026-09-22T16:46:30.440104+00:00", "trade", 8.9021, 22.0]
["2026-09-22T16:46:30.442191+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:46:30.861279+00:00", "trade", 8.905, 8.0]
["2026-09-22T16:46:31.838240+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:31.862307+00:00", "trade", 8.905, 10.0]
["2026-09-22T16:46:31.863645+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:32.863335+00:00", "trade", 8.905, 9.0]
["2026-09-22T16:46:34.498422+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:34.764251+00:00", "trade", 8.905, 500.0]
["2026-09-22T16:46:34.764543+00:00", "trade", 8.905, 500.0]
["2026-09-22T16:46:34.765151+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:34.765271+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:34.765512+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:34.765752+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:34.772365+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:46:34.772647+00:00", "trade", 8.9, 200.0]
["2026-09-22T16:46:34.773355+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:34.773534+00:00", "trade", 8.9, 1300.0]
["2026-09-22T16:46:34.774139+00:00", "trade", 8.9, 2300.0]
["2026-09-22T16:46:34.774924+00:00", "trade", 8.9, 200.0]
["2026-09-22T16:46:34.774924+00:00", "trade", 8.9, 700.0]
["2026-09-22T16:46:34.774954+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:34.774963+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:46:34.774963+00:00", "trade", 8.9, 200.0]
["2026-09-22T16:46:34.774966+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:46:34.775390+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:34.775430+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:34.775470+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:34.775711+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:34.784664+00:00", "trade", 8.9, 200.0]
["2026-09-22T16:46:34.784745+00:00", "trade", 8.9, 200.0]
["2026-09-22T16:46:34.785214+00:00", "trade", 8.9, 1000.0]
["2026-09-22T16:46:34.785271+00:00", "trade", 8.9, 600.0]
["2026-09-22T16:46:34.785437+00:00", "trade", 8.9, 1100.0]
["2026-09-22T16:46:34.787058+00:00", "trade", 8.9001, 1100.0]
["2026-09-22T16:46:34.787076+00:00", "trade", 8.902, 170.0]
["2026-09-22T16:46:34.805081+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:34.805121+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:34.805126+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:34.805161+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:34.817966+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:34.818001+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:46:34.878057+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:46:35.351700+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:35.352136+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:35.524676+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:35.754552+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:36.626556+00:00", "trade", 8.91, 5.0]
["2026-09-22T16:46:37.134154+00:00", "trade", 8.905, 62.0]
["2026-09-22T16:46:37.792301+00:00", "trade", 8.91, 6.0]
["2026-09-22T16:46:37.792475+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:46:37.792485+00:00", "trade", 8.9, 73.0]
["2026-09-22T16:46:37.792931+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:37.792936+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:37.792971+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:37.793092+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:37.793412+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:37.893846+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:37.894207+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:37.894608+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:38.821350+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:38.821827+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:38.821907+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:39.348839+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:39.349400+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:39.380805+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:46:39.381160+00:00", "trade", 8.9, 73.0]
["2026-09-22T16:46:39.383371+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:39.383852+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:39.413423+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:39.413899+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:39.681495+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:39.944871+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:40.216000+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:40.216486+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:40.406382+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:40.507738+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:40.613570+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:40.718243+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:40.823238+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:40.910017+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:46:40.928032+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:40.928674+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:41.389664+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:41.390100+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:42.596853+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:42.598256+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:42.882667+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:44.377293+00:00", "trade", 8.8924, 13.0]
["2026-09-22T16:46:44.729351+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:44.832862+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:44.834501+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:44.955183+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:44.959022+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:45.218934+00:00", "trade", 8.8924, 11.0]
["2026-09-22T16:46:46.813894+00:00", "trade", 8.901, 5.0]
["2026-09-22T16:46:47.261159+00:00", "trade", 8.905, 999.0]
["2026-09-22T16:46:47.356064+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:47.356640+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:47.700647+00:00", "trade", 8.9072, 8000.0]
["2026-09-22T16:46:47.701318+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:46:47.701321+00:00", "trade", 8.9, 72.0]
["2026-09-22T16:46:47.701675+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:47.701956+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:47.702156+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:47.702156+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:47.702592+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:47.702672+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:47.704396+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:47.758480+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:49.017360+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:46:49.017360+00:00", "trade", 8.9, 72.0]
["2026-09-22T16:46:49.018023+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:49.023306+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:49.124577+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:49.125338+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:49.228489+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:49.258942+00:00", "trade", 8.8927, 100.0]
["2026-09-22T16:46:49.418086+00:00", "trade", 8.8873, 53.0]
["2026-09-22T16:46:49.556097+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:49.559825+00:00", "trade", 8.9, 30.0]
["2026-09-22T16:46:49.567705+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:49.574070+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:49.623910+00:00", "trade", 8.905, 300.0]
["2026-09-22T16:46:49.626154+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:46:49.655869+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:49.656345+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:50.170738+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:50.171194+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:50.684609+00:00", "trade", 8.905, 93.0]
["2026-09-22T16:46:50.685836+00:00", "trade", 8.905, 5.0]
["2026-09-22T16:46:51.168639+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:52.045445+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:46:52.045704+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:46:52.045704+00:00", "trade", 8.9, 72.0]
["2026-09-22T16:46:52.045765+00:00", "trade", 8.91, 268.0]
["2026-09-22T16:46:52.045770+00:00", "trade", 8.91, 1000.0]
["2026-09-22T16:46:52.045770+00:00", "trade", 8.91, 500.0]
["2026-09-22T16:46:52.045770+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:46:52.045776+00:00", "trade", 8.91, 5.0]
["2026-09-22T16:46:52.045776+00:00", "trade", 8.91, 400.0]
["2026-09-22T16:46:52.045779+00:00", "trade", 8.91, 1000.0]
["2026-09-22T16:46:52.045783+00:00", "trade", 8.91, 2.0]
["2026-09-22T16:46:52.045783+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:46:52.045786+00:00", "trade", 8.91, 330.0]
["2026-09-22T16:46:52.045830+00:00", "trade", 8.91, 10.0]
["2026-09-22T16:46:52.045842+00:00", "trade", 8.91, 600.0]
["2026-09-22T16:46:52.045849+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:46:52.045849+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:46:52.045852+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:46:52.045852+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:46:52.045854+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:46:52.045857+00:00", "trade", 8.91, 50.0]
["2026-09-22T16:46:52.045857+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:46:52.045861+00:00", "trade", 8.91, 8000.0]
["2026-09-22T16:46:52.045863+00:00", "trade", 8.91, 26.0]
["2026-09-22T16:46:52.045866+00:00", "trade", 8.91, 10.0]
["2026-09-22T16:46:52.045872+00:00", "trade", 8.91, 78.0]
["2026-09-22T16:46:52.045875+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:46:52.045881+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:46:52.045885+00:00", "trade", 8.91, 1000.0]
["2026-09-22T16:46:52.045885+00:00", "trade", 8.91, 34.0]
["2026-09-22T16:46:52.045890+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:46:52.045890+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:46:52.045890+00:00", "trade", 8.91, 27.0]
["2026-09-22T16:46:52.045893+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:46:52.045896+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:46:52.046014+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:46:52.046085+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:52.046299+00:00", "trade", 8.91, 31.0]
["2026-09-22T16:46:52.046370+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:52.046374+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:46:52.046411+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:52.046411+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:52.046419+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:46:52.046436+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:52.046441+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:52.046451+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:52.046465+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:46:52.046478+00:00", "trade", 8.91, 200.0]
["2026-09-22T16:46:52.046480+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:46:52.046480+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:46:52.046566+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:52.046571+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:52.046606+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:52.046631+00:00", "trade", 8.91, 600.0]
["2026-09-22T16:46:52.046767+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:52.046816+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:52.046852+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:52.046887+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:52.046887+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:52.046922+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:46:52.046927+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:52.047114+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:46:52.047207+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:52.047248+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:52.047493+00:00", "trade", 8.91, 177.0]
["2026-09-22T16:46:52.047884+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:52.048245+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:52.048365+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:52.048606+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:52.049488+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:52.049889+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:46:52.049899+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:46:52.049899+00:00", "trade", 8.91, 1100.0]
["2026-09-22T16:46:52.049919+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:46:52.049924+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:46:52.049929+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:46:52.049934+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:46:52.049964+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:46:52.049984+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:46:52.050029+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:46:52.050034+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:46:52.050039+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:46:52.050039+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:46:52.050044+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:46:52.050085+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:46:52.050085+00:00", "trade", 8.91, 177.0]
["2026-09-22T16:46:52.050091+00:00", "trade", 8.91, 13.0]
["2026-09-22T16:46:52.050335+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:46:52.050340+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:46:52.050370+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:52.050370+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:52.050395+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:52.050435+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:52.050445+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:52.050485+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:52.050485+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:52.050600+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:52.050600+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:52.050646+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:52.050721+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:52.050811+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:52.050836+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:52.050836+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:52.050841+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:52.050841+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:52.050887+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:52.050887+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:52.050887+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:52.051087+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:52.051167+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:52.051327+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:52.051648+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:52.051718+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:52.051787+00:00", "trade", 8.91, 13.0]
["2026-09-22T16:46:52.052089+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:52.064847+00:00", "trade", 8.91, 23.0]
["2026-09-22T16:46:52.152443+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:52.179591+00:00", "trade", 8.9101, 1.0]
["2026-09-22T16:46:52.179961+00:00", "trade", 8.9101, 1.0]
["2026-09-22T16:46:52.313200+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:52.566617+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:52.637961+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:55.543617+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:46:55.546227+00:00", "trade", 8.92, 300.0]
["2026-09-22T16:46:55.634052+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:56.287206+00:00", "trade", 8.8889, 5.0]
["2026-09-22T16:46:56.551961+00:00", "trade", 8.915, 2.0]
["2026-09-22T16:46:56.587644+00:00", "trade", 8.915, 111.0]
["2026-09-22T16:46:56.647971+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:56.648046+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:56.648052+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:56.648052+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:56.648528+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:56.648984+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:56.649019+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:56.649450+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:56.659945+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:56.659985+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:56.660666+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:56.749493+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:56.750214+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:57.003135+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:57.003175+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:57.003571+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:57.003622+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:57.003657+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:57.003762+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:57.004238+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:57.004258+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:57.004539+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:57.004579+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:57.005020+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:57.005135+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:57.524292+00:00", "trade", 8.92, 5.0]
["2026-09-22T16:46:57.524319+00:00", "trade", 8.915, 5.0]
["2026-09-22T16:46:57.524905+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:57.525427+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:57.525707+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:57.525707+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:57.572443+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:57.572804+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:57.572804+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:57.586137+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:46:57.586567+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:57.586647+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:57.588286+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:57.612328+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:57.819756+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:46:57.821190+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:59.139272+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:46:59.546511+00:00", "trade", 8.915, 3.0]
["2026-09-22T16:46:59.716914+00:00", "trade", 8.9026, 10.0]
["2026-09-22T16:47:00.002971+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:02.222274+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:02.718166+00:00", "trade", 8.915, 114.0]
["2026-09-22T16:47:02.719551+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:03.144897+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:03.376252+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:03.376808+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:03.717925+00:00", "trade", 8.91, 14.0]
["2026-09-22T16:47:03.900382+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:04.185595+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:06.894233+00:00", "trade", 8.9028, 1.0]
["2026-09-22T16:47:07.134218+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:47:07.134245+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:47:07.185015+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:47:07.475142+00:00", "trade", 8.915, 200.0]
["2026-09-22T16:47:08.033394+00:00", "trade", 8.9049, 1.0]
["2026-09-22T16:47:08.270980+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:47:09.767686+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:09.768157+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:09.768648+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:10.269053+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:11.070315+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:47:11.071389+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:11.072632+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:11.117364+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:11.309265+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:11.755971+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:12.659338+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:14.466863+00:00", "trade", 8.915, 11.0]
["2026-09-22T16:47:14.466878+00:00", "trade", 8.92, 11.0]
["2026-09-22T16:47:14.471440+00:00", "trade", 8.915, 26.0]
["2026-09-22T16:47:14.518420+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:47:14.686215+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:16.853265+00:00", "trade", 8.92, 42.0]
["2026-09-22T16:47:16.969988+00:00", "trade", 8.915, 181.0]
["2026-09-22T16:47:17.337392+00:00", "trade", 8.8935, 14.0]
["2026-09-22T16:47:17.444300+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:17.444781+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:17.444821+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:17.445262+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:18.382725+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:18.383166+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:19.068618+00:00", "trade", 8.915, 10.0]
["2026-09-22T16:47:19.110405+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:19.351202+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:19.783499+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:19.783504+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:47:19.783980+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:19.783980+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:19.784021+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:19.784026+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:19.784061+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:19.784061+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:19.784066+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:19.784101+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:19.784542+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:19.784542+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:19.784542+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:19.785063+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:19.792826+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:19.793262+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:20.216323+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:20.218157+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:20.218964+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:20.917174+00:00", "trade", 8.9172, 2000.0]
["2026-09-22T16:47:21.094049+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:21.098570+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:21.269266+00:00", "trade", 8.9101, 44.0]
["2026-09-22T16:47:21.271265+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:21.455764+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:21.456245+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:21.459688+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:21.741658+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:21.742099+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:22.560765+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:22.560765+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:22.560765+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:22.561125+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:22.561246+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:22.561286+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:22.561682+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:22.605777+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:22.850338+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:24.349947+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:24.350227+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:24.350235+00:00", "trade", 8.92, 70.0]
["2026-09-22T16:47:24.350663+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:24.350703+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:25.673900+00:00", "trade", 8.9162, 250.0]
["2026-09-22T16:47:25.676601+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:47:25.724186+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:47:25.724192+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:47:25.724204+00:00", "trade", 8.92, 11.0]
["2026-09-22T16:47:25.724207+00:00", "trade", 8.92, 500.0]
["2026-09-22T16:47:25.724210+00:00", "trade", 8.92, 20.0]
["2026-09-22T16:47:25.724210+00:00", "trade", 8.92, 3.0]
["2026-09-22T16:47:25.724213+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:47:25.724216+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:47:25.724234+00:00", "trade", 8.92, 184.0]
["2026-09-22T16:47:25.724234+00:00", "trade", 8.92, 1000.0]
["2026-09-22T16:47:25.724237+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:47:25.724255+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:47:25.724258+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:25.724283+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:25.724306+00:00", "trade", 8.92, 3.0]
["2026-09-22T16:47:25.724312+00:00", "trade", 8.92, 146.0]
["2026-09-22T16:47:25.724318+00:00", "trade", 8.92, 54.0]
["2026-09-22T16:47:25.724318+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:47:25.724327+00:00", "trade", 8.92, 40.0]
["2026-09-22T16:47:25.724396+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:47:25.724423+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:25.724453+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:47:25.724463+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:47:25.724489+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:47:25.724489+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:47:25.724498+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:47:25.724574+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:47:25.724584+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:47:25.724595+00:00", "trade", 8.92, 3.0]
["2026-09-22T16:47:25.724599+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:25.724599+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:25.724704+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:25.724749+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:25.724804+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:25.724810+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:25.724810+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:25.724814+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:25.724814+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:25.724814+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:25.724819+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:25.724819+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:25.724819+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:25.724819+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:25.724839+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:25.724850+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:47:25.725115+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:25.725155+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:25.725195+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:25.725200+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:25.725200+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:25.725355+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:25.725391+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:25.725395+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:25.725431+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:25.725431+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:25.725486+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:25.725596+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:25.725631+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:25.725631+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:25.725671+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:25.725676+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:25.725711+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:25.725791+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:25.726072+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:25.726232+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:25.726357+00:00", "trade", 8.92, 3.0]
["2026-09-22T16:47:25.726513+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:25.726633+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:25.726834+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:25.727115+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:25.727115+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:25.727270+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:25.729235+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:25.729315+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:25.729716+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:25.731204+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:47:25.732040+00:00", "trade", 8.92, 600.0]
["2026-09-22T16:47:25.747166+00:00", "trade", 8.92, 2.0]
["2026-09-22T16:47:25.798013+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:26.218792+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:47:26.468996+00:00", "trade", 8.9286, 1.0]
["2026-09-22T16:47:26.724996+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:26.892254+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:26.892329+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:26.941927+00:00", "trade", 8.925, 31.0]
["2026-09-22T16:47:27.243569+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:27.427725+00:00", "trade", 8.925, 20.0]
["2026-09-22T16:47:27.761359+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:27.761440+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:27.761535+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:27.761976+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:28.244256+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:47:28.245335+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:28.246532+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:28.261017+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:30.002997+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:30.364141+00:00", "trade", 8.925, 19.0]
["2026-09-22T16:47:31.878874+00:00", "trade", 8.9201, 820.0]
["2026-09-22T16:47:33.334745+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:33.549014+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:33.658407+00:00", "trade", 8.8939, 100.0]
["2026-09-22T16:47:37.121064+00:00", "trade", 8.9201, 1.0]
["2026-09-22T16:47:37.798197+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:37.798207+00:00", "trade", 8.93, 300.0]
["2026-09-22T16:47:37.798678+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:37.798678+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:37.799013+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:47:38.103378+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:38.104094+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:38.434284+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:38.435562+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:38.436003+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:39.236011+00:00", "trade", 8.8939, 100.0]
["2026-09-22T16:47:40.547587+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:47:40.571338+00:00", "trade", 8.9201, 1.0]
["2026-09-22T16:47:40.572375+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:40.610788+00:00", "trade", 8.925, 48.0]
["2026-09-22T16:47:42.397097+00:00", "trade", 8.925, 200.0]
["2026-09-22T16:47:42.401319+00:00", "trade", 8.92, 5.0]
["2026-09-22T16:47:42.401610+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:47:42.401973+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:42.402013+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:42.402214+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:42.405371+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:42.438875+00:00", "trade", 8.925, 69.0]
["2026-09-22T16:47:42.506166+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:42.557348+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:47:42.560673+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:47:42.563816+00:00", "trade", 8.925, 200.0]
["2026-09-22T16:47:45.005538+00:00", "trade", 8.89, 5.0]
["2026-09-22T16:47:45.018502+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:45.018983+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:45.019023+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:45.019364+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:45.019459+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:45.023875+00:00", "trade", 8.92, 650.0]
["2026-09-22T16:47:45.023905+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:45.024137+00:00", "trade", 8.92, 60.0]
["2026-09-22T16:47:45.562007+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:47:45.562359+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:45.562439+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:45.562880+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:45.660470+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:47:46.243703+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:46.258388+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:46.264928+00:00", "trade", 8.925, 7500.0]
["2026-09-22T16:47:46.265946+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:49.266144+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:47:49.340430+00:00", "trade", 8.8916, 100.0]
["2026-09-22T16:47:50.318848+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:50.331148+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:51.176346+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:51.228305+00:00", "trade", 8.92, 99.0]
["2026-09-22T16:47:51.293791+00:00", "trade", 8.9202, 99.0]
["2026-09-22T16:47:51.347965+00:00", "trade", 8.92, 99.0]
["2026-09-22T16:47:51.398771+00:00", "trade", 8.9201, 99.0]
["2026-09-22T16:47:51.399376+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:51.446019+00:00", "trade", 8.92, 99.0]
["2026-09-22T16:47:51.498407+00:00", "trade", 8.9201, 99.0]
["2026-09-22T16:47:51.568692+00:00", "trade", 8.92, 99.0]
["2026-09-22T16:47:51.569074+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:51.569551+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:51.570067+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:51.573034+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:51.578998+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:51.634065+00:00", "trade", 8.9201, 99.0]
["2026-09-22T16:47:51.634736+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:51.635172+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:51.635653+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:51.640133+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:51.644659+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:51.687872+00:00", "trade", 8.92, 99.0]
["2026-09-22T16:47:51.688433+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:51.688909+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:51.689390+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:51.696432+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:51.696432+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:51.698432+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:51.741640+00:00", "trade", 8.9201, 99.0]
["2026-09-22T16:47:51.742246+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:51.821711+00:00", "trade", 8.92, 99.0]
["2026-09-22T16:47:51.888701+00:00", "trade", 8.9203, 99.0]
["2026-09-22T16:47:51.962358+00:00", "trade", 8.92, 99.0]
["2026-09-22T16:47:52.014731+00:00", "trade", 8.9201, 99.0]
["2026-09-22T16:47:52.095927+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:53.506059+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:47:53.511995+00:00", "trade", 8.92, 51.0]
["2026-09-22T16:47:54.291592+00:00", "trade", 8.925, 10.0]
["2026-09-22T16:47:55.270636+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:55.354200+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:47:55.355225+00:00", "trade", 8.92, 14.0]
["2026-09-22T16:47:56.099942+00:00", "trade", 8.925, 11.0]
["2026-09-22T16:47:56.103969+00:00", "trade", 8.925, 14.0]
["2026-09-22T16:47:56.108386+00:00", "trade", 8.925, 4.0]
["2026-09-22T16:47:56.127256+00:00", "trade", 8.92, 99.0]
["2026-09-22T16:47:56.178077+00:00", "trade", 8.9233, 99.0]
["2026-09-22T16:47:56.214580+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:56.214865+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:56.215342+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:56.215863+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:56.219141+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:56.224779+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:56.247214+00:00", "trade", 8.92, 99.0]
["2026-09-22T16:47:56.247874+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:56.248300+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:56.248791+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:56.253432+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:56.253873+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:56.257838+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:56.265240+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:56.285794+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:56.286045+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:56.286085+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:56.286516+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:56.296360+00:00", "trade", 8.9233, 99.0]
["2026-09-22T16:47:56.774205+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:58.702553+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:58.702618+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:58.753955+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:58.754406+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:59.057185+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:47:59.208481+00:00", "trade", 8.921, 10.0]
["2026-09-22T16:47:59.549491+00:00", "trade", 8.92, 99.0]
["2026-09-22T16:47:59.599735+00:00", "trade", 8.9201, 99.0]
["2026-09-22T16:47:59.697317+00:00", "trade", 8.92, 99.0]
["2026-09-22T16:47:59.748829+00:00", "trade", 8.9201, 99.0]
["2026-09-22T16:47:59.819482+00:00", "trade", 8.92, 99.0]
["2026-09-22T16:47:59.883330+00:00", "trade", 8.9202, 99.0]
["2026-09-22T16:47:59.941882+00:00", "trade", 8.92, 99.0]
["2026-09-22T16:48:00.003018+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:00.007919+00:00", "trade", 8.9201, 99.0]
["2026-09-22T16:48:00.115731+00:00", "trade", 8.92, 99.0]
["2026-09-22T16:48:00.209302+00:00", "trade", 8.9233, 99.0]
["2026-09-22T16:48:01.571802+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:01.571847+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:01.571882+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:01.605688+00:00", "trade", 8.92, 99.0]
["2026-09-22T16:48:01.606927+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:48:01.657438+00:00", "trade", 8.9201, 99.0]
["2026-09-22T16:48:01.725186+00:00", "trade", 8.92, 99.0]
["2026-09-22T16:48:01.748606+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:48:01.749624+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:01.749780+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:01.749940+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:01.749940+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:01.777083+00:00", "trade", 8.9201, 99.0]
["2026-09-22T16:48:01.847454+00:00", "trade", 8.92, 99.0]
["2026-09-22T16:48:01.900728+00:00", "trade", 8.9201, 99.0]
["2026-09-22T16:48:02.734333+00:00", "trade", 8.92, 99.0]
["2026-09-22T16:48:02.786646+00:00", "trade", 8.9201, 99.0]
["2026-09-22T16:48:02.790071+00:00", "trade", 8.925, 282.0]
["2026-09-22T16:48:05.031188+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:05.031208+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:05.031213+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:05.031684+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:05.031769+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:05.096909+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:05.146348+00:00", "trade", 8.92, 50.0]
["2026-09-22T16:48:05.146354+00:00", "trade", 8.92, 300.0]
["2026-09-22T16:48:05.146354+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:48:05.146357+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:48:05.146357+00:00", "trade", 8.92, 67.0]
["2026-09-22T16:48:05.146363+00:00", "trade", 8.92, 1200.0]
["2026-09-22T16:48:05.146366+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:48:05.146370+00:00", "trade", 8.92, 75.0]
["2026-09-22T16:48:05.146370+00:00", "trade", 8.92, 33.0]
["2026-09-22T16:48:05.146375+00:00", "trade", 8.92, 20.0]
["2026-09-22T16:48:05.146375+00:00", "trade", 8.92, 125.0]
["2026-09-22T16:48:05.146381+00:00", "trade", 8.92, 25.0]
["2026-09-22T16:48:05.146429+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:48:05.146587+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:05.146610+00:00", "trade", 8.92, 10.0]
["2026-09-22T16:48:05.146610+00:00", "trade", 8.92, 400.0]
["2026-09-22T16:48:05.146616+00:00", "trade", 8.92, 3.0]
["2026-09-22T16:48:05.146616+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:48:05.146618+00:00", "trade", 8.92, 99.0]
["2026-09-22T16:48:05.146672+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:48:05.146703+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:48:05.146713+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:48:05.146733+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:48:05.146828+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:48:05.146907+00:00", "trade", 8.92, 500.0]
["2026-09-22T16:48:05.146910+00:00", "trade", 8.92, 700.0]
["2026-09-22T16:48:05.146910+00:00", "trade", 8.92, 70.0]
["2026-09-22T16:48:05.146922+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:48:05.146933+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:48:05.146933+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:48:05.146938+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:48:05.146938+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:48:05.146938+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:48:05.146938+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:48:05.146943+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:48:05.146943+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:48:05.146943+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:48:05.146948+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:48:05.146963+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:48:05.146968+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:48:05.146973+00:00", "trade", 8.92, 80.0]
["2026-09-22T16:48:05.146988+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:48:05.147012+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:48:05.147027+00:00", "trade", 8.92, 900.0]
["2026-09-22T16:48:05.147027+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:48:05.147075+00:00", "trade", 8.92, 700.0]
["2026-09-22T16:48:05.147279+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:48:05.147279+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:48:05.147284+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:48:05.147289+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:48:05.147349+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:48:05.147490+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:48:05.147525+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:48:05.147650+00:00", "trade", 8.915, 3.0]
["2026-09-22T16:48:05.147790+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:48:05.147875+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:48:05.147925+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:48:05.148001+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:48:05.148107+00:00", "trade", 8.92, 2.0]
["2026-09-22T16:48:05.148156+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:48:05.148173+00:00", "trade", 8.92, 5.0]
["2026-09-22T16:48:05.148246+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:48:05.148427+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:48:05.148447+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:48:05.149424+00:00", "trade", 8.915, 3.0]
["2026-09-22T16:48:05.149665+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:48:05.153838+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:48:05.154486+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:48:05.160791+00:00", "trade", 8.915, 3.0]
["2026-09-22T16:48:05.165654+00:00", "trade", 8.915, 3.0]
["2026-09-22T16:48:05.169011+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:48:05.177030+00:00", "trade", 8.915, 20.0]
["2026-09-22T16:48:05.201538+00:00", "trade", 8.9133, 99.0]
["2026-09-22T16:48:05.247141+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:48:05.522205+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:48:05.820328+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:48:05.820331+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:48:05.820331+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:48:05.820334+00:00", "trade", 8.92, 25.0]
["2026-09-22T16:48:05.820336+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:48:05.820339+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:48:05.820343+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:48:05.820345+00:00", "trade", 8.92, 500.0]
["2026-09-22T16:48:05.820350+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:48:05.820350+00:00", "trade", 8.92, 400.0]
["2026-09-22T16:48:05.820351+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:48:05.820355+00:00", "trade", 8.92, 3.0]
["2026-09-22T16:48:05.820355+00:00", "trade", 8.92, 300.0]
["2026-09-22T16:48:05.820355+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:48:05.820357+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:48:05.820360+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:48:05.820394+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:48:05.820449+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:48:05.820474+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:48:05.820479+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:48:05.820479+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:48:05.820484+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:48:05.820484+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:48:05.820508+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:48:05.820508+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:48:05.820509+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:48:05.820519+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:48:05.820529+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:48:05.820529+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:48:05.820533+00:00", "trade", 8.92, 600.0]
["2026-09-22T16:48:05.820533+00:00", "trade", 8.92, 775.0]
["2026-09-22T16:48:05.820534+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:48:05.820550+00:00", "trade", 8.92, 25.0]
["2026-09-22T16:48:05.820553+00:00", "trade", 8.92, 3.0]
["2026-09-22T16:48:05.820556+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:48:05.820559+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:48:05.820575+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:48:05.820607+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:48:05.820629+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:48:05.820664+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:05.820689+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:05.820703+00:00", "trade", 8.92, 3.0]
["2026-09-22T16:48:05.820920+00:00", "trade", 8.92, 32.0]
["2026-09-22T16:48:05.820940+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:05.820990+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:05.821015+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:05.821015+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:05.821040+00:00", "trade", 8.92, 68.0]
["2026-09-22T16:48:05.821065+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:05.821065+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:05.821105+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:05.821205+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:05.821226+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:05.821232+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:48:05.821306+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:05.821346+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:05.821386+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:05.821426+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:05.821627+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:05.822063+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:05.822704+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:05.823185+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:05.823185+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:05.823185+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:05.823666+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:05.824985+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:05.825611+00:00", "trade", 8.92, 4.0]
["2026-09-22T16:48:05.833565+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:48:05.833580+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:48:05.833628+00:00", "trade", 8.93, 6.0]
["2026-09-22T16:48:05.833748+00:00", "trade", 8.93, 40.0]
["2026-09-22T16:48:05.833824+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:48:05.834088+00:00", "trade", 8.925, 17.0]
["2026-09-22T16:48:05.834121+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:48:05.834226+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:05.834251+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:05.834251+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:05.834271+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:48:05.834668+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:05.835389+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:05.835830+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:05.836888+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:48:05.840271+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:05.840872+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:05.841273+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:05.841273+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:05.848146+00:00", "trade", 8.92, 3.0]
["2026-09-22T16:48:05.852937+00:00", "trade", 8.925, 400.0]
["2026-09-22T16:48:05.853517+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:05.853953+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:05.853993+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:05.854028+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:48:05.854314+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:05.854835+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:05.855277+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:05.855983+00:00", "trade", 8.925, 400.0]
["2026-09-22T16:48:05.862373+00:00", "trade", 8.925, 400.0]
["2026-09-22T16:48:05.865355+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:05.865877+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:05.867567+00:00", "trade", 8.925, 400.0]
["2026-09-22T16:48:05.875560+00:00", "trade", 8.925, 400.0]
["2026-09-22T16:48:05.882599+00:00", "trade", 8.925, 400.0]
["2026-09-22T16:48:05.992032+00:00", "trade", 8.92, 5.0]
["2026-09-22T16:48:05.992396+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:48:08.796263+00:00", "trade", 8.9215, 11.0]
["2026-09-22T16:48:10.777681+00:00", "trade", 8.8955, 32.0]
["2026-09-22T16:48:12.302890+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:12.518963+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:15.268773+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:16.472288+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:16.592306+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:48:16.592354+00:00", "trade", 8.925, 500.0]
["2026-09-22T16:48:16.593005+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:16.593545+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:48:16.602671+00:00", "trade", 8.925, 325.0]
["2026-09-22T16:48:16.602779+00:00", "trade", 8.925, 75.0]
["2026-09-22T16:48:17.123476+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:19.133473+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:20.659565+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:20.697901+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:21.197864+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:21.198054+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:21.198054+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:21.198105+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:21.198105+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:21.198110+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:21.198340+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:21.198581+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:21.198586+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:21.198621+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:21.212348+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:21.212784+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:21.234952+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:21.234957+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:22.268343+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:48:22.295859+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:22.509421+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:22.719836+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:22.995423+00:00", "trade", 8.925, 9250.0]
["2026-09-22T16:48:23.028327+00:00", "trade", 8.925, 500.0]
["2026-09-22T16:48:23.033884+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:48:23.034868+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:48:23.035869+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:48:23.035917+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:48:23.036792+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:48:23.036858+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:48:23.037847+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:23.038022+00:00", "trade", 8.925, 309.0]
["2026-09-22T16:48:23.038064+00:00", "trade", 8.925, 409.0]
["2026-09-22T16:48:23.038094+00:00", "trade", 8.925, 191.0]
["2026-09-22T16:48:23.038418+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:23.038860+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:23.038860+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:23.039340+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:23.042904+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:23.043380+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:23.051251+00:00", "trade", 8.925, 400.0]
["2026-09-22T16:48:23.078556+00:00", "trade", 8.925, 200.0]
["2026-09-22T16:48:23.078619+00:00", "trade", 8.925, 120.0]
["2026-09-22T16:48:23.116830+00:00", "trade", 8.925, 400.0]
["2026-09-22T16:48:23.120012+00:00", "trade", 8.925, 400.0]
["2026-09-22T16:48:23.122995+00:00", "trade", 8.925, 209.0]
["2026-09-22T16:48:23.123067+00:00", "trade", 8.925, 209.0]
["2026-09-22T16:48:23.128252+00:00", "trade", 8.925, 400.0]
["2026-09-22T16:48:23.131015+00:00", "trade", 8.925, 400.0]
["2026-09-22T16:48:23.131099+00:00", "trade", 8.925, 209.0]
["2026-09-22T16:48:23.134079+00:00", "trade", 8.925, 209.0]
["2026-09-22T16:48:23.135448+00:00", "trade", 8.93, 3800.0]
["2026-09-22T16:48:23.135451+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:23.135458+00:00", "trade", 8.93, 10.0]
["2026-09-22T16:48:23.135458+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:48:23.135458+00:00", "trade", 8.93, 300.0]
["2026-09-22T16:48:23.135463+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:48:23.135463+00:00", "trade", 8.93, 500.0]
["2026-09-22T16:48:23.135463+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:23.135466+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:48:23.135469+00:00", "trade", 8.93, 68.0]
["2026-09-22T16:48:23.135472+00:00", "trade", 8.93, 1000.0]
["2026-09-22T16:48:23.135475+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:23.135485+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:23.135519+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:23.135524+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:23.135539+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:23.135544+00:00", "trade", 8.93, 180.0]
["2026-09-22T16:48:23.135547+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:23.135549+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:23.135553+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:23.135555+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:23.135559+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:23.135559+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:23.135562+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:48:23.135569+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:23.135585+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:23.135585+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:23.135629+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:23.135629+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:23.135674+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:23.135810+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:23.135812+00:00", "trade", 8.93, 75.0]
["2026-09-22T16:48:23.135815+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:23.135815+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:23.135825+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:23.135965+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:23.135976+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:23.135992+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:48:23.136005+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:23.136020+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:23.136025+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:23.136055+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:23.136095+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:23.136136+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:23.136171+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:23.136176+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:23.136216+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:23.136216+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:23.136216+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:23.136257+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:23.136257+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:23.136260+00:00", "trade", 8.93, 90.0]
["2026-09-22T16:48:23.136291+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:23.136321+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:23.136331+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:23.136371+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:23.136416+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:23.136571+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:23.136617+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:23.136652+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:23.136657+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:23.136657+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:23.136692+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:23.136697+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:23.136697+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:23.136772+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:23.136812+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:23.137667+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:23.137667+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:23.137760+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:23.138371+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:23.138411+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:23.138451+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:23.138531+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:23.138644+00:00", "trade", 8.93, 600.0]
["2026-09-22T16:48:23.138692+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:23.138692+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:23.138697+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:23.138852+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:23.139854+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:23.140091+00:00", "trade", 8.935, 200.0]
["2026-09-22T16:48:23.140250+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:23.140531+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:23.141774+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:23.159204+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:48:23.194199+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:23.206843+00:00", "trade", 8.935, 300.0]
["2026-09-22T16:48:23.236444+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:24.330864+00:00", "trade", 8.935, 5000.0]
["2026-09-22T16:48:25.128356+00:00", "trade", 8.9311, 31.0]
["2026-09-22T16:48:25.130099+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:25.578965+00:00", "trade", 8.94, 16.0]
["2026-09-22T16:48:25.580186+00:00", "trade", 8.935, 1.0]
["2026-09-22T16:48:26.342437+00:00", "trade", 8.9157, 1.0]
["2026-09-22T16:48:26.343138+00:00", "trade", 8.935, 4.0]
["2026-09-22T16:48:26.696646+00:00", "trade", 8.938, 20.0]
["2026-09-22T16:48:27.868528+00:00", "trade", 8.93, 4.0]
["2026-09-22T16:48:27.868591+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:48:27.868833+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:27.868833+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:27.869309+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:27.869367+00:00", "trade", 8.9301, 4.0]
["2026-09-22T16:48:27.869386+00:00", "trade", 8.93, 600.0]
["2026-09-22T16:48:27.869389+00:00", "trade", 8.93, 1700.0]
["2026-09-22T16:48:27.869389+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:48:27.869391+00:00", "trade", 8.93, 75.0]
["2026-09-22T16:48:27.869391+00:00", "trade", 8.93, 900.0]
["2026-09-22T16:48:27.869419+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:27.869436+00:00", "trade", 8.93, 21.0]
["2026-09-22T16:48:27.869515+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:27.869530+00:00", "trade", 8.9301, 200.0]
["2026-09-22T16:48:27.869860+00:00", "trade", 8.93, 55.0]
["2026-09-22T16:48:27.869867+00:00", "trade", 8.93, 44.0]
["2026-09-22T16:48:27.869867+00:00", "trade", 8.93, 24.0]
["2026-09-22T16:48:27.869870+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:27.869872+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:27.869911+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:27.869917+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:27.869920+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:27.869921+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:27.869923+00:00", "trade", 8.93, 600.0]
["2026-09-22T16:48:27.869976+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:27.869993+00:00", "trade", 8.93, 74.0]
["2026-09-22T16:48:27.870006+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:27.870071+00:00", "trade", 8.93, 71.0]
["2026-09-22T16:48:27.870086+00:00", "trade", 8.93, 74.0]
["2026-09-22T16:48:27.870106+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:27.870128+00:00", "trade", 8.93, 74.0]
["2026-09-22T16:48:27.870134+00:00", "trade", 8.93, 26.0]
["2026-09-22T16:48:27.870176+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:27.870189+00:00", "trade", 8.93, 42.0]
["2026-09-22T16:48:27.870296+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:27.870332+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:27.870405+00:00", "trade", 8.9301, 1700.0]
["2026-09-22T16:48:27.870498+00:00", "trade", 8.93, 29.0]
["2026-09-22T16:48:27.870507+00:00", "trade", 8.93, 58.0]
["2026-09-22T16:48:27.870552+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:27.870624+00:00", "trade", 8.9301, 200.0]
["2026-09-22T16:48:27.870859+00:00", "trade", 8.9301, 75.0]
["2026-09-22T16:48:27.871078+00:00", "trade", 8.9301, 900.0]
["2026-09-22T16:48:27.871346+00:00", "trade", 8.9301, 21.0]
["2026-09-22T16:48:27.873399+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:27.873400+00:00", "trade", 8.93, 600.0]
["2026-09-22T16:48:27.873445+00:00", "trade", 8.93, 171.0]
["2026-09-22T16:48:27.873454+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:27.873538+00:00", "trade", 8.93, 26.0]
["2026-09-22T16:48:27.873599+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:27.873625+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:27.873644+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:27.873665+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:27.873676+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:27.873770+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:27.873790+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:27.873790+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:27.873835+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:27.873845+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:27.873850+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:27.873885+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:27.873950+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:27.874015+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:27.874111+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:27.874121+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:27.874311+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:27.874545+00:00", "trade", 8.93, 49.0]
["2026-09-22T16:48:27.874927+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:27.875117+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:27.875118+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:27.875129+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:48:27.875133+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:27.875153+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:27.875203+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:27.875394+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:27.875479+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:27.875489+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:27.875544+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:27.875544+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:27.875709+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:27.875745+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:27.875745+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:27.875745+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:27.875830+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:27.875870+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:27.876196+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:27.876196+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:27.876196+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:27.876231+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:27.876471+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:27.876533+00:00", "trade", 8.9288, 4473.0]
["2026-09-22T16:48:27.876632+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:27.876656+00:00", "trade", 8.925, 19.0]
["2026-09-22T16:48:27.876840+00:00", "trade", 8.925, 500.0]
["2026-09-22T16:48:27.877279+00:00", "trade", 8.925, 650.0]
["2026-09-22T16:48:27.877343+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:27.877760+00:00", "trade", 8.925, 650.0]
["2026-09-22T16:48:27.878001+00:00", "trade", 8.925, 276.0]
["2026-09-22T16:48:27.878310+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:48:27.879834+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:27.886034+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:27.937251+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:27.937732+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:28.074898+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:28.086164+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:48:28.104473+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:28.107089+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:28.175963+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:28.200331+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:48:28.312532+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:28.424890+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:28.505240+00:00", "trade", 8.925, 200.0]
["2026-09-22T16:48:28.620234+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:28.620514+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:28.817713+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:28.896726+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:30.003045+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:31.009601+00:00", "trade", 8.925, 3.0]
["2026-09-22T16:48:31.018340+00:00", "trade", 8.925, 4.0]
["2026-09-22T16:48:31.021570+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:48:31.027298+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:48:31.540236+00:00", "trade", 8.925, 400.0]
["2026-09-22T16:48:31.542704+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:31.828799+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:31.828839+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:31.829155+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:31.829315+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:31.923489+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:31.923494+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:32.115997+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:32.549432+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:32.549673+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:32.711326+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:33.342612+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:33.816685+00:00", "trade", 8.8967, 100.0]
["2026-09-22T16:48:33.871699+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:33.872486+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:34.344449+00:00", "trade", 8.93, 2.0]
["2026-09-22T16:48:34.699593+00:00", "trade", 8.9262, 100.0]
["2026-09-22T16:48:35.210329+00:00", "trade", 8.8996, 5.0]
["2026-09-22T16:48:35.723771+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:35.883716+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:35.885500+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:35.954720+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:35.955261+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:35.976538+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:48:35.977173+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:35.977173+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:35.977248+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:35.977644+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:36.033607+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:36.981906+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:37.624806+00:00", "trade", 8.9263, 9570.0]
["2026-09-22T16:48:37.789375+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:37.789836+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:38.006185+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:38.009728+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:38.015597+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:38.025290+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:38.025601+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:38.033946+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:38.050009+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:38.057108+00:00", "trade", 8.93, 400.0]
["2026-09-22T16:48:38.057111+00:00", "trade", 8.93, 300.0]
["2026-09-22T16:48:38.057114+00:00", "trade", 8.93, 1300.0]
["2026-09-22T16:48:38.057300+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:48:38.057306+00:00", "trade", 8.93, 4.0]
["2026-09-22T16:48:38.057436+00:00", "trade", 8.93, 25.0]
["2026-09-22T16:48:38.057439+00:00", "trade", 8.93, 900.0]
["2026-09-22T16:48:38.057442+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:38.057442+00:00", "trade", 8.93, 500.0]
["2026-09-22T16:48:38.057551+00:00", "trade", 8.93, 172.0]
["2026-09-22T16:48:38.057572+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:38.057587+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:38.057592+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:38.057592+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:38.057597+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:38.057597+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:38.057597+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:38.057602+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:38.057607+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:38.057607+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:38.057612+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:38.057617+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:38.057617+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:38.057647+00:00", "trade", 8.93, 104.0]
["2026-09-22T16:48:38.057662+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:38.057667+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:38.057692+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:38.057758+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:38.057833+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:38.057962+00:00", "trade", 8.93, 46.0]
["2026-09-22T16:48:38.058564+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:38.058710+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:38.058940+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:38.058965+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:38.059356+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:38.059817+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:38.062459+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:38.063506+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:38.064519+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:38.066989+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:38.066989+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:38.068012+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:38.082917+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:38.087117+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:38.088300+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:38.088325+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:38.098757+00:00", "trade", 8.93, 13.0]
["2026-09-22T16:48:38.103102+00:00", "trade", 8.93, 92.0]
["2026-09-22T16:48:38.103857+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:38.105952+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:38.110478+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:38.135853+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:38.169031+00:00", "trade", 8.93, 10.0]
["2026-09-22T16:48:38.206187+00:00", "trade", 8.93, 150.0]
["2026-09-22T16:48:38.206298+00:00", "trade", 8.93, 516.0]
["2026-09-22T16:48:38.206491+00:00", "trade", 8.93, 172.0]
["2026-09-22T16:48:38.207375+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:48:38.215281+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:38.215372+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:38.215878+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:38.215908+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:38.216168+00:00", "trade", 8.93, 10.0]
["2026-09-22T16:48:38.216184+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:38.216319+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:38.216630+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:38.216645+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:38.216650+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:38.216811+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:38.216821+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:38.216831+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:38.229801+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:38.229806+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:38.230804+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:38.250917+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:38.260710+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:38.262670+00:00", "trade", 8.935, 500.0]
["2026-09-22T16:48:38.263218+00:00", "trade", 8.935, 500.0]
["2026-09-22T16:48:38.276217+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:38.276942+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:48:38.316522+00:00", "trade", 8.8976, 21.0]
["2026-09-22T16:48:38.383832+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:38.383832+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:38.532295+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:38.532556+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:38.538215+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:38.554478+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:38.558282+00:00", "trade", 8.935, 500.0]
["2026-09-22T16:48:38.562377+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:38.565409+00:00", "trade", 8.94, 700.0]
["2026-09-22T16:48:38.565409+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:38.565413+00:00", "trade", 8.94, 15.0]
["2026-09-22T16:48:38.565413+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:48:38.565415+00:00", "trade", 8.94, 1719.0]
["2026-09-22T16:48:38.565440+00:00", "trade", 8.94, 500.0]
["2026-09-22T16:48:38.565446+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:48:38.565446+00:00", "trade", 8.94, 5.0]
["2026-09-22T16:48:38.565446+00:00", "trade", 8.94, 300.0]
["2026-09-22T16:48:38.565466+00:00", "trade", 8.94, 400.0]
["2026-09-22T16:48:38.565466+00:00", "trade", 8.94, 41.0]
["2026-09-22T16:48:38.565472+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:48:38.565472+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:48:38.565475+00:00", "trade", 8.94, 2.0]
["2026-09-22T16:48:38.565475+00:00", "trade", 8.94, 350.0]
["2026-09-22T16:48:38.565502+00:00", "trade", 8.94, 281.0]
["2026-09-22T16:48:38.565505+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:48:38.565505+00:00", "trade", 8.94, 160.0]
["2026-09-22T16:48:38.565509+00:00", "trade", 8.94, 13.0]
["2026-09-22T16:48:38.565509+00:00", "trade", 8.94, 516.0]
["2026-09-22T16:48:38.565511+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:48:38.565514+00:00", "trade", 8.94, 500.0]
["2026-09-22T16:48:38.565517+00:00", "trade", 8.94, 400.0]
["2026-09-22T16:48:38.565520+00:00", "trade", 8.94, 700.0]
["2026-09-22T16:48:38.565520+00:00", "trade", 8.94, 111.0]
["2026-09-22T16:48:38.565529+00:00", "trade", 8.94, 200.0]
["2026-09-22T16:48:38.565550+00:00", "trade", 8.94, 500.0]
["2026-09-22T16:48:38.565553+00:00", "trade", 8.94, 13.0]
["2026-09-22T16:48:38.565559+00:00", "trade", 8.94, 92.0]
["2026-09-22T16:48:38.565570+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:48:38.565585+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:48:38.565635+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:48:38.565635+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:48:38.565640+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:48:38.565715+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:48:38.565770+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:48:38.565805+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:48:38.565816+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:48:38.565830+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:48:38.565846+00:00", "trade", 8.94, 200.0]
["2026-09-22T16:48:38.565850+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:48:38.565880+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:48:38.565955+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:48:38.566051+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:48:38.566110+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:48:38.566341+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:48:38.566477+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.566478+00:00", "trade", 8.94, 500.0]
["2026-09-22T16:48:38.566480+00:00", "trade", 8.94, 13.0]
["2026-09-22T16:48:38.566492+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:48:38.566572+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.566573+00:00", "trade", 8.94, 400.0]
["2026-09-22T16:48:38.566692+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.566712+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.566827+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.567038+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.567162+00:00", "trade", 8.94, 75.0]
["2026-09-22T16:48:38.567166+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:48:38.567168+00:00", "trade", 8.94, 143.0]
["2026-09-22T16:48:38.567168+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.567171+00:00", "trade", 8.94, 318.0]
["2026-09-22T16:48:38.567203+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.567207+00:00", "trade", 8.94, 257.0]
["2026-09-22T16:48:38.567210+00:00", "trade", 8.94, 400.0]
["2026-09-22T16:48:38.567213+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:48:38.567213+00:00", "trade", 8.94, 600.0]
["2026-09-22T16:48:38.567219+00:00", "trade", 8.94, 75.0]
["2026-09-22T16:48:38.567219+00:00", "trade", 8.94, 609.0]
["2026-09-22T16:48:38.567240+00:00", "trade", 8.94, 256.0]
["2026-09-22T16:48:38.567240+00:00", "trade", 8.94, 75.0]
["2026-09-22T16:48:38.567243+00:00", "trade", 8.94, 200.0]
["2026-09-22T16:48:38.567243+00:00", "trade", 8.94, 469.0]
["2026-09-22T16:48:38.567277+00:00", "trade", 8.94, 31.0]
["2026-09-22T16:48:38.567277+00:00", "trade", 8.94, 200.0]
["2026-09-22T16:48:38.567280+00:00", "trade", 8.94, 800.0]
["2026-09-22T16:48:38.567285+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:48:38.567319+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.567340+00:00", "trade", 8.94, 200.0]
["2026-09-22T16:48:38.567344+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.567349+00:00", "trade", 8.94, 118.0]
["2026-09-22T16:48:38.567349+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.567380+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:48:38.567380+00:00", "trade", 8.94, 25.0]
["2026-09-22T16:48:38.567382+00:00", "trade", 8.94, 600.0]
["2026-09-22T16:48:38.567388+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:48:38.567403+00:00", "trade", 8.94, 93.0]
["2026-09-22T16:48:38.567538+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:48:38.567549+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.567669+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.567686+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:48:38.568058+00:00", "trade", 8.94, 10.0]
["2026-09-22T16:48:38.568221+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.568248+00:00", "trade", 8.94, 75.0]
["2026-09-22T16:48:38.568296+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.568607+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.568837+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:48:38.569529+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.569574+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.571108+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.573941+00:00", "trade", 8.94, 32.0]
["2026-09-22T16:48:38.574593+00:00", "trade", 8.94, 75.0]
["2026-09-22T16:48:38.574601+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.574780+00:00", "trade", 8.94, 25.0]
["2026-09-22T16:48:38.574788+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:48:38.574792+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:48:38.574794+00:00", "trade", 8.94, 190.0]
["2026-09-22T16:48:38.574806+00:00", "trade", 8.94, 30.0]
["2026-09-22T16:48:38.575588+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.575864+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.575904+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.575929+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.577834+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.580114+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.581031+00:00", "trade", 8.94, 75.0]
["2026-09-22T16:48:38.581046+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.581407+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.583051+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.583081+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.583242+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.583377+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.583502+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.590444+00:00", "trade", 8.94, 5.0]
["2026-09-22T16:48:38.590950+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.591065+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.593055+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.602377+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.608059+00:00", "trade", 8.94, 75.0]
["2026-09-22T16:48:38.608059+00:00", "trade", 8.94, 200.0]
["2026-09-22T16:48:38.608062+00:00", "trade", 8.94, 300.0]
["2026-09-22T16:48:38.608062+00:00", "trade", 8.94, 75.0]
["2026-09-22T16:48:38.608069+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:48:38.608069+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:48:38.608071+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:48:38.608074+00:00", "trade", 8.94, 2.0]
["2026-09-22T16:48:38.608622+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:48:38.608625+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:48:38.608988+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.609013+00:00", "trade", 8.94, 32.0]
["2026-09-22T16:48:38.609023+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.609083+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.610526+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.639990+00:00", "trade", 8.94, 17.0]
["2026-09-22T16:48:38.678007+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.721252+00:00", "trade", 8.94, 17.0]
["2026-09-22T16:48:38.725934+00:00", "trade", 8.945, 236.0]
["2026-09-22T16:48:38.768131+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.781115+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:48:38.802778+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.809419+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.812356+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.819979+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.820465+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.826896+00:00", "trade", 8.94, 10.0]
["2026-09-22T16:48:38.827139+00:00", "trade", 8.94, 14.0]
["2026-09-22T16:48:38.830143+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.830279+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.830314+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.831226+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.838047+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.838263+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.841636+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.841656+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.844963+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.845053+00:00", "trade", 8.94, 13.0]
["2026-09-22T16:48:38.975774+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:38.980185+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.003926+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.008161+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.013775+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.014677+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.014677+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.023304+00:00", "trade", 8.95, 25.0]
["2026-09-22T16:48:39.023310+00:00", "trade", 8.945, 25.0]
["2026-09-22T16:48:39.023419+00:00", "trade", 8.945, 7475.0]
["2026-09-22T16:48:39.036203+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.036233+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.041220+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.044132+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.044302+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.044698+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.044733+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.045164+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.056000+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.059538+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.103472+00:00", "trade", 8.94, 11.0]
["2026-09-22T16:48:39.133637+00:00", "trade", 8.94, 190.0]
["2026-09-22T16:48:39.133691+00:00", "trade", 8.94, 200.0]
["2026-09-22T16:48:39.134241+00:00", "trade", 8.94, 200.0]
["2026-09-22T16:48:39.134346+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.134852+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.135329+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.148921+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.148966+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.149041+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.149298+00:00", "trade", 8.94, 24.0]
["2026-09-22T16:48:39.149911+00:00", "trade", 8.94, 39.0]
["2026-09-22T16:48:39.150114+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.209044+00:00", "trade", 8.94, 32.0]
["2026-09-22T16:48:39.209154+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.236359+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.720655+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.726143+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.728754+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.729857+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.730588+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.735851+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.742807+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.744326+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.744456+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.768553+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.832505+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.903574+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.962992+00:00", "trade", 8.945, 10.0]
["2026-09-22T16:48:39.969594+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:48:39.969816+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:48:39.971852+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.982747+00:00", "trade", 8.945, 500.0]
["2026-09-22T16:48:39.982972+00:00", "trade", 8.945, 500.0]
["2026-09-22T16:48:39.982984+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:48:39.983658+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:48:39.983661+00:00", "trade", 8.95, 500.0]
["2026-09-22T16:48:39.983664+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:48:39.983664+00:00", "trade", 8.95, 300.0]
["2026-09-22T16:48:39.983667+00:00", "trade", 8.95, 75.0]
["2026-09-22T16:48:39.983670+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:48:39.983676+00:00", "trade", 8.95, 50.0]
["2026-09-22T16:48:39.983676+00:00", "trade", 8.95, 5.0]
["2026-09-22T16:48:39.983679+00:00", "trade", 8.95, 5.0]
["2026-09-22T16:48:39.983715+00:00", "trade", 8.945, 17.0]
["2026-09-22T16:48:39.983724+00:00", "trade", 8.95, 2.0]
["2026-09-22T16:48:39.983727+00:00", "trade", 8.95, 670.0]
["2026-09-22T16:48:39.983730+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:48:39.983737+00:00", "trade", 8.95, 200.0]
["2026-09-22T16:48:39.983928+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:48:39.983931+00:00", "trade", 8.95, 30.0]
["2026-09-22T16:48:39.983935+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:48:39.983935+00:00", "trade", 8.95, 194.0]
["2026-09-22T16:48:39.983941+00:00", "trade", 8.95, 200.0]
["2026-09-22T16:48:39.983941+00:00", "trade", 8.95, 20.0]
["2026-09-22T16:48:39.983941+00:00", "trade", 8.95, 2000.0]
["2026-09-22T16:48:39.983947+00:00", "trade", 8.95, 1000.0]
["2026-09-22T16:48:39.983947+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:48:39.983947+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:48:39.983947+00:00", "trade", 8.95, 11.0]
["2026-09-22T16:48:39.983949+00:00", "trade", 8.95, 1300.0]
["2026-09-22T16:48:39.984116+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.984166+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.984176+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.984181+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.984187+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.984386+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.984436+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.984552+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.984752+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:48:39.984832+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.984849+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:48:39.985065+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:48:39.985329+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.985690+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.985775+00:00", "trade", 8.945, 325.0]
["2026-09-22T16:48:39.985890+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.986020+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.988346+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.988426+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.988596+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.988830+00:00", "trade", 8.95, 98.0]
["2026-09-22T16:48:39.992676+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:39.992831+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.007886+00:00", "trade", 8.95, 170.0]
["2026-09-22T16:48:40.017124+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.017497+00:00", "trade", 8.945, 609.0]
["2026-09-22T16:48:40.024757+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.028607+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.029962+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:48:40.035758+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.045111+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.051315+00:00", "trade", 8.945, 36.0]
["2026-09-22T16:48:40.051376+00:00", "trade", 8.945, 187.0]
["2026-09-22T16:48:40.051451+00:00", "trade", 8.945, 68.0]
["2026-09-22T16:48:40.083878+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.084284+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.090238+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.116756+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.117951+00:00", "trade", 8.95, 14.0]
["2026-09-22T16:48:40.118530+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.121432+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.121433+00:00", "trade", 8.945, 11.0]
["2026-09-22T16:48:40.121457+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.121984+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.122094+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.122159+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.122338+00:00", "trade", 8.945, 400.0]
["2026-09-22T16:48:40.122384+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.122475+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.122911+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.123557+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.127216+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.127859+00:00", "trade", 8.945, 500.0]
["2026-09-22T16:48:40.127907+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.128394+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.133158+00:00", "trade", 8.945, 400.0]
["2026-09-22T16:48:40.133185+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:48:40.138742+00:00", "trade", 8.945, 400.0]
["2026-09-22T16:48:40.138799+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:48:40.139094+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.147553+00:00", "trade", 8.945, 400.0]
["2026-09-22T16:48:40.147577+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:48:40.148501+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.148582+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.153297+00:00", "trade", 8.945, 400.0]
["2026-09-22T16:48:40.155029+00:00", "trade", 8.945, 500.0]
["2026-09-22T16:48:40.155488+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.155503+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.158508+00:00", "trade", 8.945, 500.0]
["2026-09-22T16:48:40.160781+00:00", "trade", 8.95, 30.0]
["2026-09-22T16:48:40.160781+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:48:40.161025+00:00", "trade", 8.945, 400.0]
["2026-09-22T16:48:40.161040+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:48:40.161141+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.161162+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.161518+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.162219+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.162378+00:00", "trade", 8.945, 2700.0]
["2026-09-22T16:48:40.162781+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.162795+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.164164+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.166168+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.168429+00:00", "trade", 8.945, 500.0]
["2026-09-22T16:48:40.169214+00:00", "trade", 8.945, 500.0]
["2026-09-22T16:48:40.171836+00:00", "trade", 8.945, 500.0]
["2026-09-22T16:48:40.173214+00:00", "trade", 8.945, 2400.0]
["2026-09-22T16:48:40.173731+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.174596+00:00", "trade", 8.945, 500.0]
["2026-09-22T16:48:40.176199+00:00", "trade", 8.945, 500.0]
["2026-09-22T16:48:40.176647+00:00", "trade", 8.945, 500.0]
["2026-09-22T16:48:40.177134+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.181134+00:00", "trade", 8.945, 500.0]
["2026-09-22T16:48:40.183158+00:00", "trade", 8.945, 500.0]
["2026-09-22T16:48:40.185133+00:00", "trade", 8.945, 1100.0]
["2026-09-22T16:48:40.188020+00:00", "trade", 8.945, 1100.0]
["2026-09-22T16:48:40.189322+00:00", "trade", 8.945, 500.0]
["2026-09-22T16:48:40.189395+00:00", "trade", 8.945, 609.0]
["2026-09-22T16:48:40.190252+00:00", "trade", 8.945, 500.0]
["2026-09-22T16:48:40.193677+00:00", "trade", 8.945, 1100.0]
["2026-09-22T16:48:40.195201+00:00", "trade", 8.945, 609.0]
["2026-09-22T16:48:40.195460+00:00", "trade", 8.945, 609.0]
["2026-09-22T16:48:40.198614+00:00", "trade", 8.945, 500.0]
["2026-09-22T16:48:40.199432+00:00", "trade", 8.945, 284.0]
["2026-09-22T16:48:40.199496+00:00", "trade", 8.945, 500.0]
["2026-09-22T16:48:40.200259+00:00", "trade", 8.945, 1100.0]
["2026-09-22T16:48:40.203953+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.204650+00:00", "trade", 8.945, 316.0]
["2026-09-22T16:48:40.205291+00:00", "trade", 8.945, 184.0]
["2026-09-22T16:48:40.208508+00:00", "trade", 8.945, 500.0]
["2026-09-22T16:48:40.208902+00:00", "trade", 8.945, 500.0]
["2026-09-22T16:48:40.209832+00:00", "trade", 8.945, 400.0]
["2026-09-22T16:48:40.210312+00:00", "trade", 8.945, 75.0]
["2026-09-22T16:48:40.214207+00:00", "trade", 8.945, 400.0]
["2026-09-22T16:48:40.216582+00:00", "trade", 8.945, 500.0]
["2026-09-22T16:48:40.216753+00:00", "trade", 8.9011, 44.0]
["2026-09-22T16:48:40.217352+00:00", "trade", 8.945, 400.0]
["2026-09-22T16:48:40.219800+00:00", "trade", 8.945, 400.0]
["2026-09-22T16:48:40.226921+00:00", "trade", 8.945, 400.0]
["2026-09-22T16:48:40.233058+00:00", "trade", 8.945, 400.0]
["2026-09-22T16:48:40.234261+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:48:40.237371+00:00", "trade", 8.945, 300.0]
["2026-09-22T16:48:40.243304+00:00", "trade", 8.945, 400.0]
["2026-09-22T16:48:40.245507+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.248356+00:00", "trade", 8.945, 400.0]
["2026-09-22T16:48:40.254607+00:00", "trade", 8.945, 100.0]
["2026-09-22T16:48:40.255684+00:00", "trade", 8.945, 500.0]
["2026-09-22T16:48:40.261722+00:00", "trade", 8.945, 400.0]
["2026-09-22T16:48:40.269388+00:00", "trade", 8.945, 400.0]
["2026-09-22T16:48:40.275354+00:00", "trade", 8.945, 400.0]
["2026-09-22T16:48:40.283207+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.289845+00:00", "trade", 8.945, 400.0]
["2026-09-22T16:48:40.297220+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.300581+00:00", "trade", 8.945, 400.0]
["2026-09-22T16:48:40.306439+00:00", "trade", 8.945, 400.0]
["2026-09-22T16:48:40.324040+00:00", "trade", 8.945, 400.0]
["2026-09-22T16:48:40.330780+00:00", "trade", 8.945, 400.0]
["2026-09-22T16:48:40.363252+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.389484+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.399819+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.406111+00:00", "trade", 8.945, 400.0]
["2026-09-22T16:48:40.409392+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.412260+00:00", "trade", 8.945, 400.0]
["2026-09-22T16:48:40.418187+00:00", "trade", 8.945, 400.0]
["2026-09-22T16:48:40.436230+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.482471+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.501826+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.509571+00:00", "trade", 8.945, 7500.0]
["2026-09-22T16:48:40.521347+00:00", "trade", 8.945, 609.0]
["2026-09-22T16:48:40.521738+00:00", "trade", 8.945, 609.0]
["2026-09-22T16:48:40.522117+00:00", "trade", 8.945, 609.0]
["2026-09-22T16:48:40.523928+00:00", "trade", 8.95, 68.0]
["2026-09-22T16:48:40.523959+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.523984+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.523989+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.523989+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.524009+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.524022+00:00", "trade", 8.95, 36.0]
["2026-09-22T16:48:40.524027+00:00", "trade", 8.95, 389.0]
["2026-09-22T16:48:40.524027+00:00", "trade", 8.95, 250.0]
["2026-09-22T16:48:40.524029+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.524030+00:00", "trade", 8.95, 28.0]
["2026-09-22T16:48:40.524030+00:00", "trade", 8.95, 250.0]
["2026-09-22T16:48:40.524033+00:00", "trade", 8.95, 187.0]
["2026-09-22T16:48:40.524036+00:00", "trade", 8.95, 32.0]
["2026-09-22T16:48:40.524044+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.524079+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.524079+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.524079+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.524079+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.524084+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.524094+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.524099+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.524108+00:00", "trade", 8.95, 8.0]
["2026-09-22T16:48:40.524119+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.524124+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.524213+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:48:40.524214+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.524275+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.524275+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.524284+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.524290+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.524295+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.524300+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.524304+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.524360+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:48:40.524425+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:48:40.524660+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:48:40.524731+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:48:40.527111+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:48:40.527578+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:48:40.527623+00:00", "trade", 8.95, 400.0]
["2026-09-22T16:48:40.527623+00:00", "trade", 8.95, 75.0]
["2026-09-22T16:48:40.527626+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:48:40.527630+00:00", "trade", 8.95, 57.0]
["2026-09-22T16:48:40.527630+00:00", "trade", 8.95, 10.0]
["2026-09-22T16:48:40.527632+00:00", "trade", 8.95, 58.0]
["2026-09-22T16:48:40.527638+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:48:40.527677+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:48:40.527677+00:00", "trade", 8.95, 223.0]
["2026-09-22T16:48:40.527677+00:00", "trade", 8.95, 187.0]
["2026-09-22T16:48:40.527677+00:00", "trade", 8.95, 30.0]
["2026-09-22T16:48:40.527681+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:48:40.527681+00:00", "trade", 8.95, 200.0]
["2026-09-22T16:48:40.527684+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:48:40.527684+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:48:40.527690+00:00", "trade", 8.95, 187.0]
["2026-09-22T16:48:40.527690+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:48:40.527690+00:00", "trade", 8.95, 200.0]
["2026-09-22T16:48:40.527696+00:00", "trade", 8.95, 25.0]
["2026-09-22T16:48:40.527696+00:00", "trade", 8.95, 167.0]
["2026-09-22T16:48:40.527696+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:48:40.527698+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:48:40.527698+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:48:40.527702+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:48:40.527702+00:00", "trade", 8.95, 26.0]
["2026-09-22T16:48:40.527702+00:00", "trade", 8.95, 158.0]
["2026-09-22T16:48:40.527706+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:48:40.527706+00:00", "trade", 8.95, 186.0]
["2026-09-22T16:48:40.527711+00:00", "trade", 8.95, 25.0]
["2026-09-22T16:48:40.527711+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:48:40.527711+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:48:40.527717+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:48:40.527717+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:48:40.527717+00:00", "trade", 8.95, 47.0]
["2026-09-22T16:48:40.527717+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:48:40.527720+00:00", "trade", 8.95, 232.0]
["2026-09-22T16:48:40.527720+00:00", "trade", 8.95, 196.0]
["2026-09-22T16:48:40.527723+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:48:40.527723+00:00", "trade", 8.95, 17.0]
["2026-09-22T16:48:40.527725+00:00", "trade", 8.95, 28.0]
["2026-09-22T16:48:40.527725+00:00", "trade", 8.95, 242.0]
["2026-09-22T16:48:40.527729+00:00", "trade", 8.95, 109.0]
["2026-09-22T16:48:40.527729+00:00", "trade", 8.95, 26.0]
["2026-09-22T16:48:40.527732+00:00", "trade", 8.95, 263.0]
["2026-09-22T16:48:40.527738+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:48:40.527738+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:48:40.527748+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:48:40.527754+00:00", "trade", 8.95, 500.0]
["2026-09-22T16:48:40.527756+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:48:40.527759+00:00", "trade", 8.95, 126.0]
["2026-09-22T16:48:40.527759+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:48:40.527793+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:48:40.527793+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:48:40.527798+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:48:40.527798+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:48:40.527798+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:48:40.527803+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:48:40.527803+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:48:40.527814+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:48:40.527814+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:48:40.527901+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:48:40.527901+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:48:40.527903+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:48:40.527930+00:00", "trade", 8.95, 600.0]
["2026-09-22T16:48:40.527930+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:48:40.527934+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:48:40.527937+00:00", "trade", 8.95, 600.0]
["2026-09-22T16:48:40.527937+00:00", "trade", 8.95, 672.0]
["2026-09-22T16:48:40.527942+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:48:40.527942+00:00", "trade", 8.95, 75.0]
["2026-09-22T16:48:40.527942+00:00", "trade", 8.95, 293.0]
["2026-09-22T16:48:40.527944+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:48:40.527945+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:48:40.527949+00:00", "trade", 8.95, 200.0]
["2026-09-22T16:48:40.527949+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:48:40.527954+00:00", "trade", 8.95, 187.0]
["2026-09-22T16:48:40.527954+00:00", "trade", 8.95, 25.0]
["2026-09-22T16:48:40.527954+00:00", "trade", 8.95, 232.0]
["2026-09-22T16:48:40.527954+00:00", "trade", 8.95, 28.0]
["2026-09-22T16:48:40.527960+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:48:40.528008+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.528013+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.528013+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.528023+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.528088+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.528094+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.528094+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.528154+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.528179+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.528274+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.528294+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.528304+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.528339+00:00", "trade", 8.95, 75.0]
["2026-09-22T16:48:40.528339+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.528359+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.528369+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.528384+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:48:40.528404+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.528465+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.528480+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.528485+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.528485+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.528485+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.528490+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.528490+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.528490+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.528490+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.528494+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.528494+00:00", "quote", 8.95, 8.95]
["2026-09-22T16:48:40.528555+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.528620+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.528660+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.528710+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.528795+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.528895+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.528971+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.529006+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.529011+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.529026+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.529036+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.529196+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.529271+00:00", "trade", 8.95, 8.0]
["2026-09-22T16:48:40.535185+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.536759+00:00", "trade", 8.95, 8.0]
["2026-09-22T16:48:40.546956+00:00", "trade", 8.95, 108.0]
["2026-09-22T16:48:40.559172+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.559212+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.559232+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.645382+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.666262+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.666262+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.719569+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.748202+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.759995+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.769507+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.794336+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.827761+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.836075+00:00", "trade", 8.95, 172.0]
["2026-09-22T16:48:40.836081+00:00", "trade", 8.95, 20.0]
["2026-09-22T16:48:40.840601+00:00", "trade", 8.95, 525.0]
["2026-09-22T16:48:40.844365+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.860909+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.860935+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.860990+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.861115+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.861325+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.861401+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.864243+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.865079+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.865285+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.865375+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.865395+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.933166+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:40.976905+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:41.114467+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:41.261978+00:00", "trade", 8.945, 500.0]
["2026-09-22T16:48:41.262089+00:00", "trade", 8.945, 500.0]
["2026-09-22T16:48:41.277116+00:00", "trade", 8.945, 500.0]
["2026-09-22T16:48:41.280655+00:00", "trade", 8.945, 32.0]
["2026-09-22T16:48:41.300105+00:00", "trade", 8.945, 500.0]
["2026-09-22T16:48:41.318377+00:00", "trade", 8.945, 500.0]
["2026-09-22T16:48:41.348108+00:00", "trade", 8.945, 500.0]
["2026-09-22T16:48:41.354138+00:00", "trade", 8.945, 1100.0]
["2026-09-22T16:48:41.363285+00:00", "trade", 8.94, 7.0]
["2026-09-22T16:48:41.363345+00:00", "trade", 8.94, 17.0]
["2026-09-22T16:48:41.364052+00:00", "trade", 8.945, 5.0]
["2026-09-22T16:48:41.391320+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:41.391340+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:41.391631+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:41.392172+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:41.400507+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:41.407829+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:41.411358+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:41.412756+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:41.447483+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:41.448466+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:41.449258+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:41.449278+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:41.449463+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:41.451548+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:41.451575+00:00", "trade", 8.945, 438.0]
["2026-09-22T16:48:41.451638+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:41.455192+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:41.464659+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:41.464740+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:41.465150+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:41.480176+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:41.490406+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:41.490786+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:41.491598+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:41.505592+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:41.516813+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:41.517019+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:41.526942+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:41.527719+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:41.527814+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:41.528105+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:41.529002+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:41.534831+00:00", "trade", 8.94, 75.0]
["2026-09-22T16:48:41.534831+00:00", "trade", 8.94, 200.0]
["2026-09-22T16:48:41.534834+00:00", "trade", 8.94, 10.0]
["2026-09-22T16:48:41.534981+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:41.535032+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:48:41.535032+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:48:41.535038+00:00", "trade", 8.94, 25.0]
["2026-09-22T16:48:41.535060+00:00", "trade", 8.94, 20.0]
["2026-09-22T16:48:41.535072+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:48:41.535075+00:00", "trade", 8.94, 25.0]
["2026-09-22T16:48:41.535075+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:48:41.535112+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:48:41.535292+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:48:41.535292+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:48:41.535317+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:48:41.535322+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:48:41.535342+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:48:41.535352+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:48:41.535362+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:48:41.535382+00:00", "quote", 8.94, 8.94]
["2026-09-22T16:48:41.535388+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:41.535422+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:41.535534+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:41.535548+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:41.535548+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:41.535638+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:41.535655+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:48:41.535753+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:41.535763+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:41.535768+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:41.535808+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:41.535864+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:41.535904+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:41.536277+00:00", "trade", 8.94, 75.0]
["2026-09-22T16:48:41.536285+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:41.536948+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:41.537002+00:00", "trade", 8.93, 90.0]
["2026-09-22T16:48:41.537008+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:41.537137+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:41.540966+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:41.540976+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:41.558472+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:41.580124+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:41.580209+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:41.594849+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:41.671456+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:41.671531+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:41.671541+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:41.671571+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:41.671586+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:41.671917+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:41.672438+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:41.674889+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:41.688331+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:41.746885+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:41.783059+00:00", "trade", 8.93, 15.0]
["2026-09-22T16:48:41.807454+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:41.851652+00:00", "trade", 8.945, 1052.0]
["2026-09-22T16:48:41.851715+00:00", "trade", 8.95, 32.0]
["2026-09-22T16:48:41.851724+00:00", "trade", 8.95, 508.0]
["2026-09-22T16:48:41.851862+00:00", "trade", 8.95, 191.0]
["2026-09-22T16:48:41.851935+00:00", "trade", 8.95, 200.0]
["2026-09-22T16:48:41.852196+00:00", "trade", 8.95, 200.0]
["2026-09-22T16:48:41.852280+00:00", "trade", 8.95, 176.0]
["2026-09-22T16:48:41.852362+00:00", "trade", 8.95, 200.0]
["2026-09-22T16:48:41.852411+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:41.853447+00:00", "trade", 8.935, 96.0]
["2026-09-22T16:48:41.856200+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:41.888171+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:41.954397+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:41.954439+00:00", "trade", 8.93, 400.0]
["2026-09-22T16:48:41.954442+00:00", "trade", 8.93, 75.0]
["2026-09-22T16:48:41.954445+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:41.954449+00:00", "trade", 8.93, 600.0]
["2026-09-22T16:48:41.954449+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:48:41.954452+00:00", "trade", 8.93, 75.0]
["2026-09-22T16:48:41.954452+00:00", "trade", 8.93, 192.0]
["2026-09-22T16:48:41.954454+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:48:41.954490+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:41.954490+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:41.954490+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:41.954493+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:41.954499+00:00", "trade", 8.93, 25.0]
["2026-09-22T16:48:41.954503+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:41.954503+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:41.954506+00:00", "trade", 8.93, 25.0]
["2026-09-22T16:48:41.954506+00:00", "trade", 8.93, 34.0]
["2026-09-22T16:48:41.954657+00:00", "trade", 8.93, 600.0]
["2026-09-22T16:48:41.954660+00:00", "trade", 8.93, 75.0]
["2026-09-22T16:48:41.954665+00:00", "trade", 8.93, 280.0]
["2026-09-22T16:48:41.954665+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:41.954665+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:41.954669+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:48:41.954669+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:48:41.954710+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:41.954714+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:41.954716+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:41.954795+00:00", "trade", 8.93, 400.0]
["2026-09-22T16:48:41.954800+00:00", "trade", 8.93, 5.0]
["2026-09-22T16:48:41.954804+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:41.954804+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:41.955105+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:41.955155+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:41.955195+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:41.955195+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:41.955240+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:41.955250+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:41.955256+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:41.955265+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:41.955270+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:41.955270+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:41.955290+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:41.955300+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:41.955321+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:41.955341+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:41.955351+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:41.955366+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:41.955366+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:41.955376+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:41.955386+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:41.955436+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:41.955501+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:41.955501+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:41.955501+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:41.955501+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:41.955506+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:41.955506+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:41.955506+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:41.955511+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:41.955651+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:41.955681+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:41.955807+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:41.955853+00:00", "trade", 8.925, 609.0]
["2026-09-22T16:48:41.955856+00:00", "trade", 8.92, 291.0]
["2026-09-22T16:48:41.955887+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:41.955897+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:41.955927+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:41.955931+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:48:41.955946+00:00", "trade", 8.925, 588.0]
["2026-09-22T16:48:41.955947+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:41.955949+00:00", "trade", 8.925, 125.0]
["2026-09-22T16:48:41.955949+00:00", "trade", 8.925, 609.0]
["2026-09-22T16:48:41.955952+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:41.955955+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:48:41.955955+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:48:41.955961+00:00", "trade", 8.92, 30.0]
["2026-09-22T16:48:41.955964+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:48:41.955967+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:41.955970+00:00", "trade", 8.92, 91.0]
["2026-09-22T16:48:41.955987+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:41.956012+00:00", "trade", 8.925, 2565.0]
["2026-09-22T16:48:41.956042+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:41.956428+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:41.956448+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:41.956568+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:41.956609+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:41.956824+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:41.956889+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:41.956904+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:41.956949+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:41.957030+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:41.958163+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:41.958167+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:41.958252+00:00", "trade", 8.925, 94.0]
["2026-09-22T16:48:41.959145+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:41.960362+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:41.965610+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:41.966006+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:41.968291+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:41.970822+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:42.013444+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:42.080468+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:42.219273+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:42.312991+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:42.697119+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:43.034626+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:43.042103+00:00", "trade", 8.93, 500.0]
["2026-09-22T16:48:43.105143+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:43.214518+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:43.214984+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:43.235047+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:43.359300+00:00", "trade", 8.9213, 2000.0]
["2026-09-22T16:48:43.888867+00:00", "trade", 8.925, 340.0]
["2026-09-22T16:48:43.915992+00:00", "trade", 8.925, 190.0]
["2026-09-22T16:48:43.929768+00:00", "trade", 8.9299, 73.0]
["2026-09-22T16:48:44.098544+00:00", "trade", 8.925, 72.0]
["2026-09-22T16:48:44.128793+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:48:44.575197+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:44.703203+00:00", "trade", 8.9262, 83.0]
["2026-09-22T16:48:44.955845+00:00", "trade", 8.9251, 9406.0]
["2026-09-22T16:48:45.078273+00:00", "trade", 8.925, 164.0]
["2026-09-22T16:48:45.370106+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:45.840940+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:45.948185+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:46.126238+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:46.126709+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:46.324940+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:46.325844+00:00", "trade", 8.925, 500.0]
["2026-09-22T16:48:46.342218+00:00", "trade", 8.925, 500.0]
["2026-09-22T16:48:46.342233+00:00", "trade", 8.925, 500.0]
["2026-09-22T16:48:46.342784+00:00", "trade", 8.925, 500.0]
["2026-09-22T16:48:46.342840+00:00", "trade", 8.925, 122.0]
["2026-09-22T16:48:46.343023+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:46.343073+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:46.343103+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:46.343238+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:46.343337+00:00", "trade", 8.925, 500.0]
["2026-09-22T16:48:46.343968+00:00", "trade", 8.925, 609.0]
["2026-09-22T16:48:46.351299+00:00", "trade", 8.925, 500.0]
["2026-09-22T16:48:46.352785+00:00", "trade", 8.925, 500.0]
["2026-09-22T16:48:46.354872+00:00", "trade", 8.925, 3400.0]
["2026-09-22T16:48:46.356285+00:00", "trade", 8.925, 500.0]
["2026-09-22T16:48:46.361509+00:00", "trade", 8.925, 500.0]
["2026-09-22T16:48:46.364498+00:00", "trade", 8.925, 500.0]
["2026-09-22T16:48:46.364739+00:00", "trade", 8.925, 500.0]
["2026-09-22T16:48:46.364832+00:00", "trade", 8.925, 500.0]
["2026-09-22T16:48:46.369081+00:00", "trade", 8.925, 500.0]
["2026-09-22T16:48:46.375751+00:00", "trade", 8.925, 1100.0]
["2026-09-22T16:48:46.376382+00:00", "trade", 8.925, 500.0]
["2026-09-22T16:48:46.381437+00:00", "trade", 8.925, 477.0]
["2026-09-22T16:48:46.386633+00:00", "trade", 8.925, 500.0]
["2026-09-22T16:48:46.386642+00:00", "trade", 8.925, 500.0]
["2026-09-22T16:48:46.397576+00:00", "trade", 8.925, 377.0]
["2026-09-22T16:48:46.410197+00:00", "trade", 8.925, 268.0]
["2026-09-22T16:48:46.413872+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:48:46.847374+00:00", "trade", 8.93, 25.0]
["2026-09-22T16:48:46.847374+00:00", "trade", 8.93, 18.0]
["2026-09-22T16:48:46.847380+00:00", "trade", 8.93, 34.0]
["2026-09-22T16:48:46.847380+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:46.847383+00:00", "trade", 8.93, 1290.0]
["2026-09-22T16:48:46.847389+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:48:46.847389+00:00", "trade", 8.93, 39.0]
["2026-09-22T16:48:46.847393+00:00", "trade", 8.93, 98.0]
["2026-09-22T16:48:46.847393+00:00", "trade", 8.93, 385.0]
["2026-09-22T16:48:46.847398+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:46.847398+00:00", "trade", 8.93, 75.0]
["2026-09-22T16:48:46.847398+00:00", "trade", 8.93, 300.0]
["2026-09-22T16:48:46.847402+00:00", "trade", 8.93, 75.0]
["2026-09-22T16:48:46.847402+00:00", "trade", 8.93, 1115.0]
["2026-09-22T16:48:46.847407+00:00", "trade", 8.93, 25.0]
["2026-09-22T16:48:46.847407+00:00", "trade", 8.93, 500.0]
["2026-09-22T16:48:46.847407+00:00", "trade", 8.93, 38.0]
["2026-09-22T16:48:46.847410+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:48:46.847413+00:00", "trade", 8.93, 75.0]
["2026-09-22T16:48:46.847416+00:00", "trade", 8.93, 300.0]
["2026-09-22T16:48:46.847416+00:00", "trade", 8.93, 562.0]
["2026-09-22T16:48:46.847419+00:00", "trade", 8.93, 75.0]
["2026-09-22T16:48:46.847419+00:00", "trade", 8.93, 176.0]
["2026-09-22T16:48:46.847419+00:00", "trade", 8.93, 192.0]
["2026-09-22T16:48:46.847422+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:46.847563+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:46.847593+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:48:46.847597+00:00", "trade", 8.93, 75.0]
["2026-09-22T16:48:46.847597+00:00", "trade", 8.93, 300.0]
["2026-09-22T16:48:46.847602+00:00", "trade", 8.93, 280.0]
["2026-09-22T16:48:46.847602+00:00", "trade", 8.93, 1460.0]
["2026-09-22T16:48:46.847602+00:00", "trade", 8.93, 1060.0]
["2026-09-22T16:48:46.847606+00:00", "trade", 8.93, 300.0]
["2026-09-22T16:48:46.847606+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:46.847632+00:00", "trade", 8.93, 600.0]
["2026-09-22T16:48:46.847632+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:46.847652+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:46.847697+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:46.847728+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:46.847732+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:46.847732+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:46.847738+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:46.847738+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:46.847738+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:46.847742+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:46.847742+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:46.847742+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:46.847747+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:46.847758+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:46.847778+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:46.847798+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:46.847846+00:00", "trade", 8.93, 117.0]
["2026-09-22T16:48:46.847848+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:46.847883+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:46.847898+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:46.847913+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:46.847923+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:46.847943+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:46.847958+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:46.847968+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:46.847968+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:46.847973+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:46.847998+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:46.848008+00:00", "trade", 8.93, 300.0]
["2026-09-22T16:48:46.848050+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:48:46.848093+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:46.848123+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:46.848123+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:46.848179+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:46.848179+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:46.848189+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:46.848189+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:46.848189+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:46.848189+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:46.848194+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:46.848264+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:46.848264+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:46.848359+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:46.848399+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:46.848399+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:46.848479+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:46.848519+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:46.848559+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:46.848770+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:46.848880+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:46.849605+00:00", "trade", 8.93, 3.0]
["2026-09-22T16:48:46.850870+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:46.851018+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:48:46.851030+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:46.851281+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:46.851922+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:46.851922+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:46.851957+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:46.852645+00:00", "trade", 8.93, 117.0]
["2026-09-22T16:48:46.855285+00:00", "trade", 8.93, 400.0]
["2026-09-22T16:48:46.861435+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:46.918757+00:00", "trade", 8.935, 385.0]
["2026-09-22T16:48:46.948071+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:46.948552+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:47.068587+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:47.068672+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:47.120842+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:47.120861+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:47.120861+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:47.210039+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:47.662985+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:48.547512+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:48.610034+00:00", "trade", 8.935, 2000.0]
["2026-09-22T16:48:49.611086+00:00", "trade", 8.935, 2.0]
["2026-09-22T16:48:49.645567+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:49.645635+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:48:49.648012+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:49.648248+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:49.648792+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:49.648879+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:49.648975+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:49.651932+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:49.651967+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:49.655610+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:49.655626+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:49.655673+00:00", "trade", 8.93, 20.0]
["2026-09-22T16:48:49.657092+00:00", "trade", 8.93, 15.0]
["2026-09-22T16:48:49.657095+00:00", "trade", 8.93, 19.0]
["2026-09-22T16:48:49.657098+00:00", "trade", 8.93, 25.0]
["2026-09-22T16:48:49.657229+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:49.657234+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:49.657269+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:49.657305+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:49.657305+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:49.657310+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:49.657325+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:49.657380+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:49.657405+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:49.657576+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:49.657776+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:49.657791+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:49.657821+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:49.657850+00:00", "trade", 8.93, 3.0]
["2026-09-22T16:48:49.657853+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:49.657856+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:49.658036+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:49.658046+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:49.658081+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:49.658121+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:49.658151+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:49.658302+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:49.658347+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:49.658370+00:00", "trade", 8.925, 720.0]
["2026-09-22T16:48:49.658387+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:49.658387+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:49.658417+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:49.658437+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:49.658808+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:49.660206+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:49.662751+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:49.663594+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:49.669063+00:00", "trade", 8.925, 325.0]
["2026-09-22T16:48:49.669349+00:00", "trade", 8.93, 20.0]
["2026-09-22T16:48:49.690970+00:00", "trade", 8.925, 500.0]
["2026-09-22T16:48:49.697126+00:00", "trade", 8.925, 178.0]
["2026-09-22T16:48:49.697412+00:00", "trade", 8.925, 325.0]
["2026-09-22T16:48:49.701799+00:00", "trade", 8.925, 500.0]
["2026-09-22T16:48:49.705931+00:00", "trade", 8.925, 328.0]
["2026-09-22T16:48:49.712574+00:00", "trade", 8.925, 800.0]
["2026-09-22T16:48:49.712706+00:00", "trade", 8.925, 3.0]
["2026-09-22T16:48:49.713914+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:49.728274+00:00", "trade", 8.925, 325.0]
["2026-09-22T16:48:49.795894+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:49.799513+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:49.811521+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:49.952075+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:49.954661+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:49.955112+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:49.956435+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:50.010293+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:50.209271+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:50.209291+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:50.209361+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:50.224321+00:00", "trade", 8.93, 75.0]
["2026-09-22T16:48:50.225244+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:50.225254+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:50.228602+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:50.228888+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:50.228893+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:50.253667+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:50.254173+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:50.254624+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:50.259305+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:50.360781+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:50.413241+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:50.451432+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:50.721429+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:50.854862+00:00", "trade", 8.925, 39.0]
["2026-09-22T16:48:50.886501+00:00", "trade", 8.9299, 37.0]
["2026-09-22T16:48:51.021849+00:00", "trade", 8.92, 3000.0]
["2026-09-22T16:48:51.121705+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:51.198798+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:51.373829+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:51.373878+00:00", "trade", 8.93, 46.0]
["2026-09-22T16:48:51.374305+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:51.374340+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:51.381422+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:51.533323+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:51.536055+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:51.541683+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:51.541823+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:51.685993+00:00", "trade", 8.93, 225.0]
["2026-09-22T16:48:51.685996+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:51.686001+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:51.686006+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:51.686008+00:00", "trade", 8.93, 104.0]
["2026-09-22T16:48:51.686026+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:51.686036+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:51.686062+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:51.686068+00:00", "trade", 8.93, 13.0]
["2026-09-22T16:48:51.686081+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:51.686101+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:51.686119+00:00", "trade", 8.93, 208.0]
["2026-09-22T16:48:51.686206+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:51.686367+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:51.686537+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:51.686672+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:51.686733+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:51.686743+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:51.686788+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:51.686838+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:51.686877+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:48:51.686893+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:51.686923+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:51.686988+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:51.686988+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:51.686998+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:51.687028+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:51.687028+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:51.687073+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:51.687169+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:51.687294+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:51.687449+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:51.688351+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:51.688692+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:51.689038+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:51.689680+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:51.689695+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:51.690216+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:51.690286+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:51.713441+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:51.791446+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:51.791878+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:51.792349+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:51.807899+00:00", "trade", 8.935, 9570.0]
["2026-09-22T16:48:51.808632+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:51.808652+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:51.911863+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:51.912870+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:51.981222+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:51.981268+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:51.981704+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:51.981789+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:51.982255+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:52.114865+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:52.115612+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:52.227929+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:52.230856+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:52.369876+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:52.413750+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:52.594771+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:52.594791+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:52.595227+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:52.595307+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:52.739675+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:53.200801+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:53.200821+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:53.201282+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:54.029641+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:54.030493+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:54.063015+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:54.063506+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:54.706389+00:00", "trade", 8.9331, 618.0]
["2026-09-22T16:48:54.890732+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:55.129588+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:55.129648+00:00", "trade", 8.93, 400.0]
["2026-09-22T16:48:55.129850+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:55.130051+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:55.130492+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:55.130532+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:55.130572+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:55.130572+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:55.130652+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:55.130652+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:55.131008+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:55.131666+00:00", "trade", 8.9301, 100.0]
["2026-09-22T16:48:55.132692+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:55.133226+00:00", "trade", 8.935, 400.0]
["2026-09-22T16:48:55.139533+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:55.148620+00:00", "trade", 8.935, 5.0]
["2026-09-22T16:48:55.403467+00:00", "trade", 8.9301, 73.0]
["2026-09-22T16:48:55.422201+00:00", "trade", 8.9301, 190.0]
["2026-09-22T16:48:55.423228+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:55.431316+00:00", "trade", 8.9301, 72.0]
["2026-09-22T16:48:55.455944+00:00", "trade", 8.9301, 83.0]
["2026-09-22T16:48:55.502611+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:48:56.143071+00:00", "trade", 8.93, 300.0]
["2026-09-22T16:48:56.143074+00:00", "trade", 8.93, 500.0]
["2026-09-22T16:48:56.143111+00:00", "trade", 8.93, 75.0]
["2026-09-22T16:48:56.143111+00:00", "trade", 8.93, 75.0]
["2026-09-22T16:48:56.143114+00:00", "trade", 8.93, 400.0]
["2026-09-22T16:48:56.143129+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:48:56.143135+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:56.143135+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:56.143138+00:00", "trade", 8.93, 25.0]
["2026-09-22T16:48:56.143141+00:00", "trade", 8.93, 25.0]
["2026-09-22T16:48:56.143144+00:00", "trade", 8.93, 24.0]
["2026-09-22T16:48:56.143146+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:56.143291+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:48:56.143314+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:56.143342+00:00", "trade", 8.93, 600.0]
["2026-09-22T16:48:56.143394+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:56.143409+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:56.143409+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:56.143409+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:48:56.143419+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:56.143424+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:56.143444+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:56.143449+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:56.143464+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:56.143464+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:56.143479+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:56.143494+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:56.143499+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:56.143625+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:56.143705+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:56.143705+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:56.143705+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:56.143705+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:56.143710+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:56.143710+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:56.143710+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:56.143710+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:56.143840+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:56.143980+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:56.144070+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:48:56.144091+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:56.144161+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:56.144161+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:56.144166+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:56.144181+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:56.144221+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:56.144221+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:56.144251+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:56.144537+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:56.144662+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:56.144682+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:56.144737+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:56.145168+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:56.145619+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:56.146501+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:56.147128+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:56.147128+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:56.147248+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:56.147462+00:00", "trade", 8.926, 6846.0]
["2026-09-22T16:48:56.148130+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:56.163106+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:56.164503+00:00", "trade", 8.925, 327.0]
["2026-09-22T16:48:56.165330+00:00", "trade", 8.925, 327.0]
["2026-09-22T16:48:56.180312+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:56.188717+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:56.200372+00:00", "trade", 8.925, 327.0]
["2026-09-22T16:48:56.278567+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:48:56.306792+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:56.706980+00:00", "trade", 8.9338, 340.0]
["2026-09-22T16:48:56.903751+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:57.148595+00:00", "trade", 8.925, 327.0]
["2026-09-22T16:48:57.149470+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:57.197524+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:57.858861+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:58.169239+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:58.169239+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:59.107703+00:00", "trade", 8.9277, 1.0]
["2026-09-22T16:48:59.543194+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:59.543264+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:59.625199+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:59.625665+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:48:59.974263+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:00.003072+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:00.703587+00:00", "trade", 8.925, 50.0]
["2026-09-22T16:49:01.725836+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:01.725861+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:01.725861+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:01.755126+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:01.755642+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:01.976437+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:02.659019+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:02.659059+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:02.732403+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:02.732880+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:04.290346+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:05.503080+00:00", "trade", 8.9211, 2000.0]
["2026-09-22T16:49:05.555726+00:00", "trade", 8.925, 7500.0]
["2026-09-22T16:49:06.393484+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:06.395754+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:06.395945+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:06.396787+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:06.398872+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:06.399313+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:06.428883+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:06.429369+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:06.437303+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:06.441448+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:06.451853+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:07.556488+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:07.556493+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:07.556528+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:07.556969+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:07.679199+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:49:08.007660+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:08.008141+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:08.025838+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:08.122166+00:00", "trade", 8.9286, 2.0]
["2026-09-22T16:49:08.221864+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:08.222180+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:08.222496+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:08.290207+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:09.670733+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:10.021401+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:10.461953+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:10.462103+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:10.462554+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:11.343678+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:11.444739+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:12.123181+00:00", "trade", 8.925, 2.0]
["2026-09-22T16:49:12.208812+00:00", "trade", 8.925, 200.0]
["2026-09-22T16:49:12.311233+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:12.316515+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:16.226511+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:49:17.227668+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:49:17.228354+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:49:17.228634+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:17.228995+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:17.229035+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:17.229071+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:17.229304+00:00", "trade", 8.925, 10.0]
["2026-09-22T16:49:17.229351+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:17.229471+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:17.229752+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:17.230528+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:49:17.230591+00:00", "trade", 8.93, 12.0]
["2026-09-22T16:49:17.231622+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:17.231717+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:17.250664+00:00", "trade", 8.925, 300.0]
["2026-09-22T16:49:17.254480+00:00", "trade", 8.93, 10.0]
["2026-09-22T16:49:17.255042+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:17.255082+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:17.255082+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:17.255243+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:17.255403+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:17.255684+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:17.255714+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:17.255724+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:17.255759+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:17.255839+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:17.256240+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:17.256280+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:17.256641+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:17.256681+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:17.257403+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:17.279170+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:17.640443+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:17.645009+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:17.645490+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:17.793492+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:18.130849+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:18.492443+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:18.511268+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:18.654679+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:19.155338+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:19.258734+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:19.526966+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:19.527543+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:19.622930+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:19.953906+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:20.200470+00:00", "trade", 8.9296, 3000.0]
["2026-09-22T16:49:20.201239+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:20.375642+00:00", "trade", 8.9152, 70.0]
["2026-09-22T16:49:20.655133+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:20.760274+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:49:20.760274+00:00", "trade", 8.93, 15.0]
["2026-09-22T16:49:20.760335+00:00", "trade", 8.93, 16.0]
["2026-09-22T16:49:20.760350+00:00", "trade", 8.93, 300.0]
["2026-09-22T16:49:20.760350+00:00", "trade", 8.93, 2.0]
["2026-09-22T16:49:20.760353+00:00", "trade", 8.93, 3.0]
["2026-09-22T16:49:20.760365+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:49:20.760389+00:00", "trade", 8.93, 199.0]
["2026-09-22T16:49:20.760392+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:49:20.760508+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:49:20.760518+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:49:20.760563+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:49:20.760578+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:49:20.760656+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:49:20.760664+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:20.760719+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:20.760979+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:20.760984+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:20.760994+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:20.761014+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:20.761084+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:20.761084+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:20.761114+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:20.761140+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:20.761410+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:20.761415+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:20.761470+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:20.761561+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:20.761841+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:20.761851+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:20.761907+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:49:20.761956+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:20.762097+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:20.762237+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:20.762378+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:20.762874+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:20.764322+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:49:20.764322+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:20.764818+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:20.768783+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:20.769633+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:49:20.865167+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:20.865628+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:20.963686+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:21.061564+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:21.195120+00:00", "trade", 8.9242, 8.0]
["2026-09-22T16:49:21.451806+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:21.452087+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:21.452127+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:21.452167+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:21.452217+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:21.452282+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:21.453405+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:21.453685+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:21.453725+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:21.456407+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:21.591769+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:21.679415+00:00", "trade", 8.93, 75.0]
["2026-09-22T16:49:21.680404+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:21.680404+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:21.699030+00:00", "trade", 8.93, 39.0]
["2026-09-22T16:49:21.780726+00:00", "trade", 8.93, 37.0]
["2026-09-22T16:49:21.791338+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:22.479729+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:22.566325+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:22.781739+00:00", "trade", 8.93, 10.0]
["2026-09-22T16:49:23.531255+00:00", "trade", 8.9153, 5.0]
["2026-09-22T16:49:23.539528+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:23.782782+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:49:23.783422+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:23.783883+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:23.785786+00:00", "trade", 8.94, 7.0]
["2026-09-22T16:49:23.785849+00:00", "trade", 8.94, 32.0]
["2026-09-22T16:49:23.785912+00:00", "trade", 8.94, 68.0]
["2026-09-22T16:49:23.785953+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:23.786384+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:23.786870+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:23.787566+00:00", "trade", 8.94, 14.0]
["2026-09-22T16:49:23.788173+00:00", "trade", 8.94, 49.0]
["2026-09-22T16:49:23.834956+00:00", "trade", 8.94, 11.0]
["2026-09-22T16:49:24.068581+00:00", "trade", 8.9151, 17.0]
["2026-09-22T16:49:24.708656+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:25.885112+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:26.410897+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:26.717333+00:00", "trade", 8.9386, 1.0]
["2026-09-22T16:49:27.517643+00:00", "trade", 8.935, 559.0]
["2026-09-22T16:49:29.393590+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:30.003099+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:30.168009+00:00", "trade", 8.9329, 100.0]
["2026-09-22T16:49:30.828255+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:30.828651+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:30.875547+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:30.890432+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:30.890954+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:31.606524+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:31.640565+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:31.865075+00:00", "trade", 8.9386, 1.0]
["2026-09-22T16:49:33.025822+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:33.725455+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:33.725535+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:34.113708+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:34.113708+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:34.114199+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:34.114239+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:34.351513+00:00", "trade", 8.93, 500.0]
["2026-09-22T16:49:34.455194+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:34.455630+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:34.570132+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:35.201713+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:35.201754+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:35.202215+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:35.202470+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:35.203538+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:35.624017+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:35.872813+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:35.927655+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:49:35.928689+00:00", "trade", 8.935, 2.0]
["2026-09-22T16:49:35.928751+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:35.929192+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:36.868329+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:36.868775+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:36.868800+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:36.868896+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:37.246739+00:00", "trade", 8.9301, 1.0]
["2026-09-22T16:49:38.659467+00:00", "trade", 8.9368, 16.0]
["2026-09-22T16:49:38.675279+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:38.675364+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:38.675840+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:38.676066+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:38.779000+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:38.829234+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:39.137272+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:39.737268+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:39.737689+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:39.930717+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:39.931158+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:39.932121+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:39.932582+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:40.026540+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:49:40.026783+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:49:40.027177+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:40.027492+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:40.031246+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:40.081736+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:40.081766+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:40.082222+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:40.135349+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:40.160488+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:40.394461+00:00", "trade", 8.94, 10.0]
["2026-09-22T16:49:40.412281+00:00", "trade", 8.935, 10.0]
["2026-09-22T16:49:40.824817+00:00", "trade", 8.93, 99.0]
["2026-09-22T16:49:40.883784+00:00", "trade", 8.9333, 99.0]
["2026-09-22T16:49:41.137445+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:41.744291+00:00", "trade", 8.93, 99.0]
["2026-09-22T16:49:41.795358+00:00", "trade", 8.9301, 99.0]
["2026-09-22T16:49:41.966775+00:00", "trade", 8.93, 99.0]
["2026-09-22T16:49:42.039064+00:00", "trade", 8.9302, 64.0]
["2026-09-22T16:49:42.039265+00:00", "trade", 8.9302, 35.0]
["2026-09-22T16:49:42.095806+00:00", "trade", 8.93, 99.0]
["2026-09-22T16:49:42.148016+00:00", "trade", 8.9301, 99.0]
["2026-09-22T16:49:42.244665+00:00", "trade", 8.9332, 5.0]
["2026-09-22T16:49:42.267411+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:42.267436+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:42.267456+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:42.269370+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:42.303251+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:42.303742+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:43.112651+00:00", "trade", 8.93, 99.0]
["2026-09-22T16:49:43.165291+00:00", "trade", 8.9333, 99.0]
["2026-09-22T16:49:43.234123+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:43.234925+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:43.827585+00:00", "trade", 8.93, 61.0]
["2026-09-22T16:49:43.827645+00:00", "trade", 8.93, 14.0]
["2026-09-22T16:49:44.026111+00:00", "trade", 8.93, 99.0]
["2026-09-22T16:49:44.093002+00:00", "trade", 8.93, 85.0]
["2026-09-22T16:49:44.093276+00:00", "trade", 8.93, 500.0]
["2026-09-22T16:49:44.093276+00:00", "trade", 8.93, 10.0]
["2026-09-22T16:49:44.093285+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:49:44.093358+00:00", "trade", 8.93, 10.0]
["2026-09-22T16:49:44.093360+00:00", "trade", 8.93, 400.0]
["2026-09-22T16:49:44.093363+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:49:44.093363+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:49:44.093366+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:49:44.093366+00:00", "trade", 8.93, 20.0]
["2026-09-22T16:49:44.093429+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:49:44.093460+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:44.093468+00:00", "trade", 8.93, 14.0]
["2026-09-22T16:49:44.093486+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:44.093496+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:49:44.093496+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:49:44.093496+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:49:44.093501+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:49:44.093501+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:49:44.093504+00:00", "trade", 8.93, 900.0]
["2026-09-22T16:49:44.093506+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:49:44.093506+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:49:44.093506+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:49:44.093536+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:44.093537+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:49:44.093537+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:49:44.093541+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:44.093601+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:44.093651+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:44.093656+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:44.093681+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:44.093852+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:44.093891+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:44.093987+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:44.093992+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:44.093992+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:44.094021+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:49:44.094049+00:00", "trade", 8.93, 75.0]
["2026-09-22T16:49:44.094052+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:49:44.094052+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:49:44.094052+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:44.094057+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:44.094057+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:44.094058+00:00", "trade", 8.93, 272.0]
["2026-09-22T16:49:44.094058+00:00", "trade", 8.93, 672.0]
["2026-09-22T16:49:44.094062+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:44.094062+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:44.094064+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:49:44.094064+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:49:44.094067+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:49:44.094067+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:44.094070+00:00", "trade", 8.93, 500.0]
["2026-09-22T16:49:44.094070+00:00", "trade", 8.93, 600.0]
["2026-09-22T16:49:44.094072+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:49:44.094073+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:49:44.094087+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:49:44.094087+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:49:44.094092+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:49:44.094092+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:49:44.094092+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:49:44.094092+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:49:44.094094+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:49:44.094097+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:49:44.094097+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:49:44.094097+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:49:44.094102+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:49:44.094127+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:49:44.094167+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:49:44.094167+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:49:44.094172+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:49:44.094327+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:49:44.094332+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:49:44.094448+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:49:44.094515+00:00", "trade", 8.93, 75.0]
["2026-09-22T16:49:44.094515+00:00", "trade", 8.93, 84.0]
["2026-09-22T16:49:44.094524+00:00", "trade", 8.93, 300.0]
["2026-09-22T16:49:44.094527+00:00", "trade", 8.93, 35.0]
["2026-09-22T16:49:44.094530+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:49:44.094533+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:49:44.094533+00:00", "trade", 8.93, 600.0]
["2026-09-22T16:49:44.094536+00:00", "trade", 8.93, 25.0]
["2026-09-22T16:49:44.094539+00:00", "trade", 8.93, 300.0]
["2026-09-22T16:49:44.094548+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:49:44.094568+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:49:44.094668+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:49:44.094707+00:00", "trade", 8.93, 178.0]
["2026-09-22T16:49:44.094708+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:44.094734+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:49:44.094737+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:49:44.094768+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:44.094778+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:44.094798+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:44.094804+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:44.094804+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:44.094827+00:00", "trade", 8.93, 11.0]
["2026-09-22T16:49:44.094849+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:44.094854+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:44.094879+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:44.094884+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:44.094889+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:44.094924+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:44.094964+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:44.095009+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:44.095009+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:44.095024+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:44.095064+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:44.095079+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:44.095094+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:44.095194+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:44.095285+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:44.095285+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:44.095393+00:00", "trade", 8.93, 8.0]
["2026-09-22T16:49:44.095445+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:44.095525+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:44.095610+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:44.095766+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:44.095886+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:44.095891+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:44.096127+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:44.096407+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:44.096728+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:44.096804+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:44.096848+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:44.097164+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:44.098490+00:00", "trade", 8.925, 1039.0]
["2026-09-22T16:49:44.100833+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:49:44.103569+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:44.103701+00:00", "trade", 8.93, 5.0]
["2026-09-22T16:49:44.103768+00:00", "trade", 8.93, 33.0]
["2026-09-22T16:49:44.103970+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:44.104045+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:44.104486+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:44.105729+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:44.120980+00:00", "trade", 8.93, 65.0]
["2026-09-22T16:49:44.136585+00:00", "trade", 8.935, 117.0]
["2026-09-22T16:49:44.364093+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:44.754210+00:00", "trade", 8.9396, 1.0]
["2026-09-22T16:49:45.095091+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:45.095527+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:45.095532+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:45.095572+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:45.095692+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:45.095692+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:45.095732+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:45.096133+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:45.096168+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:45.105455+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:46.560944+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:46.560949+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:46.560970+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:46.560994+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:46.561170+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:46.561511+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:46.562167+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:46.562528+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:46.571564+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:46.597937+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:46.908575+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:46.908591+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:46.908646+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:46.908696+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:46.909112+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:46.909523+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:46.909638+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:46.958404+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:49.292015+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:49.292220+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:49.292496+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:49.292616+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:49.301853+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:49.302415+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:49.344590+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:49.711908+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:49.711958+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:49.712028+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:49.712188+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:49.712509+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:50.301978+00:00", "trade", 8.9315, 2990.0]
["2026-09-22T16:49:50.727261+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:50.735510+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:50.735515+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:50.737244+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:50.759071+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:50.812167+00:00", "trade", 8.9386, 10.0]
["2026-09-22T16:49:50.820337+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:51.375872+00:00", "trade", 8.9289, 3.0]
["2026-09-22T16:49:51.648024+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:51.649929+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:51.650004+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:51.650360+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:51.663185+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:51.804621+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:51.805107+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:51.813818+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:52.018745+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:52.163710+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:52.410296+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:52.565369+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:52.565856+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:52.565856+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:52.622560+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:52.651510+00:00", "trade", 8.93, 27.0]
["2026-09-22T16:49:52.652355+00:00", "trade", 8.93, 28.0]
["2026-09-22T16:49:52.804558+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:52.992620+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:53.156695+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:53.440408+00:00", "trade", 8.9306, 1.0]
["2026-09-22T16:49:53.446403+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:53.456962+00:00", "trade", 8.9327, 3.0]
["2026-09-22T16:49:53.458331+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:53.872521+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:53.879292+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:53.935380+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:53.976564+00:00", "trade", 8.9102, 17.0]
["2026-09-22T16:49:54.029659+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:54.029754+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:54.058828+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:54.271514+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:54.272060+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:54.591354+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:55.191736+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:55.319494+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:55.487669+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:56.137902+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:49:56.139303+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:56.150162+00:00", "trade", 8.935, 55.0]
["2026-09-22T16:49:56.275832+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:56.439436+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:56.439997+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:56.440298+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:56.487435+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:57.571702+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:58.645900+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:59.699813+00:00", "trade", 8.93, 14.0]
["2026-09-22T16:49:59.700636+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:59.700860+00:00", "trade", 8.935, 2.0]
["2026-09-22T16:49:59.700932+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:59.701098+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:59.701098+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:59.701268+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:59.701433+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:59.701619+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:59.701719+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:59.701839+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:59.710946+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:49:59.746691+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:00.003126+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:00.080785+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:00.081081+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:00.081321+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:00.081847+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:50:00.082013+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:00.082229+00:00", "trade", 8.93, 20.0]
["2026-09-22T16:50:00.082241+00:00", "trade", 8.93, 75.0]
["2026-09-22T16:50:00.082244+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:50:00.082284+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:00.082304+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:00.082347+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:50:00.082368+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:50:00.082368+00:00", "trade", 8.93, 450.0]
["2026-09-22T16:50:00.082389+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:00.082434+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:50:00.082434+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:50:00.082437+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:50:00.082440+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:50:00.082485+00:00", "trade", 8.93, 20.0]
["2026-09-22T16:50:00.082497+00:00", "trade", 8.93, 20.0]
["2026-09-22T16:50:00.082499+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:50:00.082509+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:50:00.082509+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:50:00.082514+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:50:00.082514+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:50:00.082518+00:00", "trade", 8.93, 20.0]
["2026-09-22T16:50:00.082519+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:50:00.082524+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:50:00.082524+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:50:00.082524+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:50:00.082524+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:50:00.082527+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:50:00.082529+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:50:00.082529+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:50:00.082529+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:50:00.082534+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:50:00.082574+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:50:00.082619+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:50:00.082657+00:00", "trade", 8.93, 14.0]
["2026-09-22T16:50:00.082669+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:00.082775+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:00.082790+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:00.082840+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:00.082855+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:00.082920+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:00.082925+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:00.083015+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:00.083072+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:50:00.083286+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:00.083321+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:00.083345+00:00", "trade", 8.93, 55.0]
["2026-09-22T16:50:00.083476+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:00.083501+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:00.083521+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:00.083521+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:00.083627+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:00.083762+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:00.083932+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:50:00.084043+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:00.084303+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:00.084470+00:00", "trade", 8.925, 500.0]
["2026-09-22T16:50:00.085817+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:00.086388+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:00.086776+00:00", "trade", 8.925, 500.0]
["2026-09-22T16:50:00.087045+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:00.088635+00:00", "trade", 8.925, 700.0]
["2026-09-22T16:50:00.089471+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:00.090370+00:00", "trade", 8.925, 369.0]
["2026-09-22T16:50:00.092820+00:00", "trade", 8.925, 609.0]
["2026-09-22T16:50:00.099938+00:00", "trade", 8.925, 800.0]
["2026-09-22T16:50:00.102025+00:00", "trade", 8.925, 260.0]
["2026-09-22T16:50:00.104987+00:00", "trade", 8.925, 169.0]
["2026-09-22T16:50:00.107387+00:00", "trade", 8.925, 369.0]
["2026-09-22T16:50:00.110409+00:00", "trade", 8.93, 11.0]
["2026-09-22T16:50:00.239572+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:00.537470+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:01.029029+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:01.029510+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:02.265322+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:02.266033+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:02.678191+00:00", "trade", 8.925, 400.0]
["2026-09-22T16:50:03.238705+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:03.750261+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:04.489397+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:04.805679+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:04.805764+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:04.806215+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:04.806250+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:04.971418+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:05.842515+00:00", "trade", 8.93, 10.0]
["2026-09-22T16:50:05.842927+00:00", "trade", 8.93, 11.0]
["2026-09-22T16:50:05.843135+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:05.843135+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:05.843140+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:05.843195+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:05.843295+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:05.843515+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:05.843540+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:05.843591+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:05.843636+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:05.843636+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:05.843636+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:05.843992+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:05.845886+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:05.849876+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:05.874925+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:05.929941+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:05.931384+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:05.948906+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:05.959030+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:06.515157+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:06.520723+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:50:06.545063+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:06.545609+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:06.588396+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:06.588902+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:06.589263+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:06.589739+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:06.590756+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:06.598319+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:06.650652+00:00", "trade", 8.924, 87.0]
["2026-09-22T16:50:06.652698+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:06.815958+00:00", "trade", 8.9272, 10.0]
["2026-09-22T16:50:06.929612+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:06.972554+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:07.936274+00:00", "trade", 8.9272, 12.0]
["2026-09-22T16:50:08.252917+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:08.252932+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:08.253247+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:08.262875+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:08.430639+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:08.479705+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:08.480412+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:08.525807+00:00", "trade", 8.93, 5.0]
["2026-09-22T16:50:08.525816+00:00", "trade", 8.93, 2000.0]
["2026-09-22T16:50:08.525820+00:00", "trade", 8.93, 178.0]
["2026-09-22T16:50:08.525820+00:00", "trade", 8.93, 178.0]
["2026-09-22T16:50:08.525825+00:00", "trade", 8.93, 1004.0]
["2026-09-22T16:50:08.525825+00:00", "trade", 8.93, 900.0]
["2026-09-22T16:50:08.525825+00:00", "trade", 8.93, 3.0]
["2026-09-22T16:50:08.525828+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:50:08.525831+00:00", "trade", 8.93, 99.0]
["2026-09-22T16:50:08.526000+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:50:08.526005+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:50:08.526046+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:50:08.526076+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:50:08.526111+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:50:08.526116+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:50:08.526131+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:08.526226+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:08.526467+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:08.526467+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:08.526487+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:08.526492+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:08.526492+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:08.526777+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:08.526777+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:08.526827+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:08.526853+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:08.526853+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:08.526853+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:08.526893+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:08.527148+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:08.527148+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:08.527173+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:08.527173+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:08.527223+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:08.527650+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:08.527654+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:08.528131+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:08.528131+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:08.528261+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:08.626660+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:09.006928+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:09.922203+00:00", "trade", 8.9399, 100.0]
["2026-09-22T16:50:10.626828+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:10.627309+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:10.664999+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:12.189697+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:12.190098+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:12.190098+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:12.190534+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:12.190575+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:12.349973+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:12.350495+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:12.392600+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:12.816181+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:12.976472+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:13.317202+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:13.398999+00:00", "trade", 8.9241, 5.0]
["2026-09-22T16:50:13.669980+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:13.670401+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:13.772113+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:13.867600+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:14.016048+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:14.569098+00:00", "trade", 8.9272, 300.0]
["2026-09-22T16:50:15.035958+00:00", "trade", 8.9339, 20.0]
["2026-09-22T16:50:15.137573+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:15.137578+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:15.138054+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:15.158488+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:15.158984+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:15.215188+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:15.980251+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:15.980251+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:16.177836+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:17.182363+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:17.183400+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:17.185205+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:17.568450+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:18.045188+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:18.046456+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:18.208411+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:18.209053+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:18.306244+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:18.349572+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:18.676773+00:00", "trade", 8.935, 393.0]
["2026-09-22T16:50:21.098919+00:00", "trade", 8.9107, 3.0]
["2026-09-22T16:50:21.585743+00:00", "trade", 8.93, 75.0]
["2026-09-22T16:50:21.591993+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:21.592248+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:21.592409+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:21.592885+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:21.593346+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:21.593667+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:21.594819+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:21.595045+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:21.602412+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:21.609730+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:21.752068+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:21.752524+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:21.849480+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:21.879681+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:21.880157+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:22.204393+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:22.205390+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:22.264857+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:22.828035+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:22.933110+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:22.937270+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:23.127527+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:23.127973+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:25.149788+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:25.150214+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:25.150254+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:25.439080+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:25.921281+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:26.099926+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:26.100362+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:26.146311+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:26.146913+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:26.882992+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:26.883413+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:26.885753+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:26.948773+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:28.970648+00:00", "trade", 8.935, 2.0]
["2026-09-22T16:50:29.331346+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:29.331346+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:29.331426+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:29.331787+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:29.332268+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:29.378683+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:29.379385+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:29.386567+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:29.727682+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:29.728194+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:30.003148+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:30.200601+00:00", "trade", 8.9293, 1.0]
["2026-09-22T16:50:30.251696+00:00", "trade", 8.9341, 4.0]
["2026-09-22T16:50:30.257884+00:00", "trade", 8.93, 10.0]
["2026-09-22T16:50:30.525649+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:30.525649+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:30.533778+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:30.534179+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:30.546817+00:00", "trade", 8.94, 500.0]
["2026-09-22T16:50:30.644617+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:32.240517+00:00", "trade", 8.9386, 1.0]
["2026-09-22T16:50:33.015787+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:33.016283+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:33.016288+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:33.016333+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:33.017381+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:33.019766+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:33.161974+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:33.162014+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:33.162060+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:33.777599+00:00", "trade", 8.935, 25.0]
["2026-09-22T16:50:33.778996+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:33.779477+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:34.410542+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:34.604984+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:34.850654+00:00", "trade", 8.94, 10.0]
["2026-09-22T16:50:35.342380+00:00", "trade", 8.94, 10.0]
["2026-09-22T16:50:36.289808+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:36.290249+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:36.330705+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:36.330981+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:36.433935+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:36.434376+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:37.121005+00:00", "trade", 8.93, 99.0]
["2026-09-22T16:50:37.177506+00:00", "trade", 8.9333, 99.0]
["2026-09-22T16:50:37.339243+00:00", "trade", 8.9114, 25.0]
["2026-09-22T16:50:37.660650+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:50:37.787457+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:37.787938+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:38.025317+00:00", "trade", 8.93, 99.0]
["2026-09-22T16:50:38.077948+00:00", "trade", 8.9301, 99.0]
["2026-09-22T16:50:38.145804+00:00", "trade", 8.93, 99.0]
["2026-09-22T16:50:38.211998+00:00", "trade", 8.9302, 99.0]
["2026-09-22T16:50:38.543444+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:38.543569+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:38.543604+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:38.543644+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:38.601582+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:38.668025+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:38.960705+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:38.961357+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:39.371652+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:39.390577+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:39.391093+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:39.933392+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:40.225200+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:40.234452+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:40.234888+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:40.235009+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:40.288952+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:40.289789+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:40.627224+00:00", "trade", 8.93, 99.0]
["2026-09-22T16:50:40.681202+00:00", "trade", 8.9333, 99.0]
["2026-09-22T16:50:40.748291+00:00", "trade", 8.93, 99.0]
["2026-09-22T16:50:40.799885+00:00", "trade", 8.9301, 99.0]
["2026-09-22T16:50:40.869049+00:00", "trade", 8.93, 99.0]
["2026-09-22T16:50:40.920896+00:00", "trade", 8.9301, 99.0]
["2026-09-22T16:50:41.105172+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:41.106014+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:41.135784+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:41.136266+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:43.172765+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:43.173873+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:43.195815+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:43.426699+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:43.427882+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:44.019924+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:44.120433+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:44.429283+00:00", "trade", 8.9386, 1.0]
["2026-09-22T16:50:44.607515+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:44.628480+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:44.786010+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:44.786280+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:45.135365+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:45.135886+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:45.843092+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:45.846595+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:45.925297+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:45.925457+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:45.935787+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:45.944468+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:45.974950+00:00", "trade", 8.935, 1.0]
["2026-09-22T16:50:46.025600+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:46.025646+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:46.026132+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:46.095677+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:46.143837+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:46.165092+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:46.938751+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:46.939753+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:47.048747+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:47.108183+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:47.134937+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:47.136055+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:47.237330+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:47.408417+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:47.786345+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:47.805674+00:00", "trade", 8.935, 2.0]
["2026-09-22T16:50:47.807034+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:47.946521+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:48.034480+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:48.296152+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:48.296948+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:48.297349+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:48.298337+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:49.753619+00:00", "trade", 8.94, 3.0]
["2026-09-22T16:50:49.754668+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:50.003946+00:00", "trade", 8.935, 1.0]
["2026-09-22T16:50:50.574090+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:50.594018+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:50.656401+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:51.718024+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:51.719066+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:53.345527+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:53.539891+00:00", "trade", 8.9288, 15.0]
["2026-09-22T16:50:54.618793+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:54.618883+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:54.721001+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:54.721482+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:54.821740+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:54.937390+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:55.175871+00:00", "trade", 8.9119, 100.0]
["2026-09-22T16:50:55.334805+00:00", "trade", 8.9312, 56.0]
["2026-09-22T16:50:55.395574+00:00", "trade", 8.93, 500.0]
["2026-09-22T16:50:56.105752+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:56.243403+00:00", "trade", 8.9289, 43.0]
["2026-09-22T16:50:56.244777+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:56.338765+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:56.397571+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:56.397571+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:56.398096+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:56.398096+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:56.398126+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:56.476212+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:56.476533+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:56.487233+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:56.488772+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:56.532272+00:00", "trade", 8.93, 400.0]
["2026-09-22T16:50:56.532275+00:00", "trade", 8.93, 25.0]
["2026-09-22T16:50:56.532284+00:00", "trade", 8.93, 75.0]
["2026-09-22T16:50:56.532284+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:50:56.532287+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:50:56.532287+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:50:56.532335+00:00", "trade", 8.93, 160.0]
["2026-09-22T16:50:56.532339+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:50:56.532345+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:56.532347+00:00", "trade", 8.93, 25.0]
["2026-09-22T16:50:56.532350+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:50:56.532351+00:00", "trade", 8.93, 173.0]
["2026-09-22T16:50:56.532353+00:00", "trade", 8.93, 700.0]
["2026-09-22T16:50:56.532353+00:00", "trade", 8.93, 13.0]
["2026-09-22T16:50:56.532378+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:50:56.532378+00:00", "trade", 8.93, 10.0]
["2026-09-22T16:50:56.532540+00:00", "trade", 8.93, 5.0]
["2026-09-22T16:50:56.532540+00:00", "trade", 8.93, 50.0]
["2026-09-22T16:50:56.532543+00:00", "trade", 8.93, 24.0]
["2026-09-22T16:50:56.532552+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:50:56.532556+00:00", "quote", 8.92, 8.94]
["2026-09-22T16:50:56.532606+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:56.532616+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:56.532616+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:56.532621+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:56.532626+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:56.532691+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:56.532711+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:56.532721+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:56.532736+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:56.532756+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:56.532762+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:56.532772+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:56.532772+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:56.532796+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:56.532796+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:50:56.532811+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:50:56.532822+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:50:56.532872+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:50:56.532872+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:50:56.532872+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:50:56.532927+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:50:56.532927+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:50:56.532927+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:50:56.532927+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:50:56.532932+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:50:56.532932+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:50:56.532932+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:50:56.532937+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:50:56.532937+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:50:56.532937+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:50:56.532942+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:50:56.532970+00:00", "trade", 8.93, 171.0]
["2026-09-22T16:50:56.533012+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:56.533012+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:56.533054+00:00", "trade", 8.93, 29.0]
["2026-09-22T16:50:56.533057+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:56.533067+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:56.533103+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:56.533129+00:00", "trade", 8.93, 35.0]
["2026-09-22T16:50:56.533182+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:56.533308+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:56.533418+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:50:56.533463+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:56.533523+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:56.533583+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:56.533619+00:00", "trade", 8.925, 129.0]
["2026-09-22T16:50:56.533646+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:50:56.533709+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:56.533744+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:56.533924+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:56.534069+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:56.534130+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:56.534350+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:56.534731+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:56.534851+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:56.535402+00:00", "trade", 8.93, 12.0]
["2026-09-22T16:50:56.536425+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:56.536550+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:56.536751+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:56.536861+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:56.537031+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:56.540076+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:50:56.541294+00:00", "trade", 8.9299, 99.0]
["2026-09-22T16:50:56.545227+00:00", "trade", 8.93, 11.0]
["2026-09-22T16:50:56.596778+00:00", "trade", 8.9201, 99.0]
["2026-09-22T16:50:56.742976+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:56.743497+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:58.195608+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:58.196044+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:58.923696+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:50:59.390619+00:00", "trade", 8.93, 16.0]
["2026-09-22T16:50:59.641600+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:59.642081+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:59.642918+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:50:59.643399+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:00.003184+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:00.011784+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:00.011824+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:00.013393+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:00.017959+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:00.037611+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:00.162644+00:00", "trade", 8.9303, 88.0]
["2026-09-22T16:51:00.165024+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:00.234674+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:00.798419+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:00.799055+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:00.799191+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:03.075947+00:00", "trade", 8.9121, 47.0]
["2026-09-22T16:51:04.165245+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:07.317993+00:00", "trade", 8.9282, 5.0]
["2026-09-22T16:51:07.759616+00:00", "trade", 8.9238, 5.0]
["2026-09-22T16:51:08.137922+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:08.137947+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:09.056750+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:09.338272+00:00", "trade", 8.92, 10.0]
["2026-09-22T16:51:09.910740+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:09.937784+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:11.730369+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:11.732349+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:11.732850+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:12.011659+00:00", "trade", 8.9286, 1.0]
["2026-09-22T16:51:12.012735+00:00", "trade", 8.925, 2.0]
["2026-09-22T16:51:12.515332+00:00", "trade", 8.9122, 100.0]
["2026-09-22T16:51:12.575748+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:12.575764+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:12.575773+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:12.575824+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:12.897428+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:12.897869+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:12.898029+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:12.898250+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:13.062229+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:13.063803+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:13.520236+00:00", "trade", 8.925, 325.0]
["2026-09-22T16:51:14.836872+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:14.837885+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:14.837920+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:14.883466+00:00", "trade", 8.925, 4.0]
["2026-09-22T16:51:14.885108+00:00", "trade", 8.925, 32.0]
["2026-09-22T16:51:14.918406+00:00", "trade", 8.925, 189.0]
["2026-09-22T16:51:14.995910+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:15.031284+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:15.503577+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:15.503812+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:15.503842+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:15.504379+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:15.504404+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:15.514628+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:15.514653+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:15.557094+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:15.557259+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:16.124572+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:51:17.065394+00:00", "trade", 8.92, 10.0]
["2026-09-22T16:51:17.549684+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:17.550140+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:17.701911+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:17.766209+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:20.562254+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:20.562740+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:21.652234+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:22.201246+00:00", "trade", 8.925, 165.0]
["2026-09-22T16:51:22.243580+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:22.245018+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:22.245229+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:22.246928+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:22.661673+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:22.661944+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:23.338427+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:23.343298+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:23.345348+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:23.346461+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:23.542466+00:00", "trade", 8.9297, 3.0]
["2026-09-22T16:51:23.898194+00:00", "trade", 8.9297, 10.0]
["2026-09-22T16:51:24.359277+00:00", "trade", 8.9299, 2.0]
["2026-09-22T16:51:24.359643+00:00", "trade", 8.9299, 1.0]
["2026-09-22T16:51:24.373266+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:24.382693+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:24.987355+00:00", "trade", 8.93, 175.0]
["2026-09-22T16:51:25.281139+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.281615+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.331367+00:00", "trade", 8.92, 1116.0]
["2026-09-22T16:51:25.332430+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.400472+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.520051+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.520087+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.520673+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.521746+00:00", "trade", 8.925, 7.0]
["2026-09-22T16:51:25.524868+00:00", "trade", 8.925, 3.0]
["2026-09-22T16:51:25.534466+00:00", "trade", 8.925, 125.0]
["2026-09-22T16:51:25.539383+00:00", "trade", 8.925, 103.0]
["2026-09-22T16:51:25.539513+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.539919+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.539949+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.539979+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.540273+00:00", "trade", 8.93, 900.0]
["2026-09-22T16:51:25.540273+00:00", "trade", 8.93, 16.0]
["2026-09-22T16:51:25.540276+00:00", "trade", 8.93, 2.0]
["2026-09-22T16:51:25.540295+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.540370+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:51:25.540430+00:00", "trade", 8.93, 7.0]
["2026-09-22T16:51:25.540430+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:51:25.540430+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:51:25.540433+00:00", "trade", 8.93, 4.0]
["2026-09-22T16:51:25.540439+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:51:25.540500+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:51:25.540508+00:00", "trade", 8.93, 10.0]
["2026-09-22T16:51:25.540511+00:00", "trade", 8.93, 3.0]
["2026-09-22T16:51:25.540514+00:00", "trade", 8.93, 481.0]
["2026-09-22T16:51:25.540595+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:25.540600+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:25.540856+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:25.540901+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:25.540936+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:25.541056+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:25.541117+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:25.541122+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:25.541137+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:25.541142+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:25.541147+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:25.541157+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:25.541157+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:25.541177+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:25.541217+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:25.541217+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:25.541217+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:25.541262+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:25.541262+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:25.541377+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:25.541397+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:25.541402+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:25.541402+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:25.541482+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:25.541698+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:25.542495+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:25.542820+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:25.542936+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:25.542961+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:25.546303+00:00", "trade", 8.925, 332.0]
["2026-09-22T16:51:25.548068+00:00", "trade", 8.925, 300.0]
["2026-09-22T16:51:25.549181+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:25.641410+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:25.685304+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:25.685745+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:25.685825+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:25.686006+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:25.686108+00:00", "trade", 8.935, 500.0]
["2026-09-22T16:51:25.686111+00:00", "trade", 8.93, 75.0]
["2026-09-22T16:51:25.686111+00:00", "trade", 8.93, 175.0]
["2026-09-22T16:51:25.686117+00:00", "trade", 8.93, 75.0]
["2026-09-22T16:51:25.686120+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:51:25.686171+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:51:25.686174+00:00", "trade", 8.93, 225.0]
["2026-09-22T16:51:25.686174+00:00", "trade", 8.93, 75.0]
["2026-09-22T16:51:25.686178+00:00", "trade", 8.935, 400.0]
["2026-09-22T16:51:25.686183+00:00", "trade", 8.93, 25.0]
["2026-09-22T16:51:25.686187+00:00", "trade", 8.93, 50.0]
["2026-09-22T16:51:25.686189+00:00", "trade", 8.93, 71.0]
["2026-09-22T16:51:25.686192+00:00", "trade", 8.93, 14.0]
["2026-09-22T16:51:25.686192+00:00", "trade", 8.93, 75.0]
["2026-09-22T16:51:25.686195+00:00", "trade", 8.93, 900.0]
["2026-09-22T16:51:25.686195+00:00", "trade", 8.93, 183.0]
["2026-09-22T16:51:25.686226+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:25.686240+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:51:25.686266+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:25.686266+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:25.686447+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:51:25.686452+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:51:25.686457+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:51:25.686467+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:51:25.686477+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:51:25.686507+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.686512+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.686512+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.686512+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.686512+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.686527+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.686557+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.686572+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.686677+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:51:25.686738+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.686768+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:51:25.686808+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:51:25.686827+00:00", "trade", 8.93, 86.0]
["2026-09-22T16:51:25.686828+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.686830+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:51:25.686833+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.686843+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.686893+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.686893+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.686898+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.686898+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.686908+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.686938+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.686943+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.686983+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.687179+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.687199+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.687384+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.687461+00:00", "trade", 8.925, 170.0]
["2026-09-22T16:51:25.687504+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.687544+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.687544+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.687625+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.687705+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.687805+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.687969+00:00", "trade", 8.925, 170.0]
["2026-09-22T16:51:25.688507+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.688988+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.689304+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.689304+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.692195+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.693457+00:00", "trade", 8.925, 170.0]
["2026-09-22T16:51:25.699708+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.702091+00:00", "trade", 8.925, 170.0]
["2026-09-22T16:51:25.704058+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:51:25.707152+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:51:25.707166+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.707194+00:00", "trade", 8.93, 75.0]
["2026-09-22T16:51:25.707194+00:00", "trade", 8.93, 296.0]
["2026-09-22T16:51:25.707201+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:51:25.707201+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:51:25.707207+00:00", "trade", 8.93, 352.0]
["2026-09-22T16:51:25.707207+00:00", "trade", 8.93, 206.0]
["2026-09-22T16:51:25.707210+00:00", "trade", 8.93, 672.0]
["2026-09-22T16:51:25.707210+00:00", "trade", 8.93, 900.0]
["2026-09-22T16:51:25.707216+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:51:25.707216+00:00", "trade", 8.93, 2730.0]
["2026-09-22T16:51:25.707438+00:00", "trade", 8.93, 900.0]
["2026-09-22T16:51:25.707438+00:00", "trade", 8.93, 1267.0]
["2026-09-22T16:51:25.707472+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.707472+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.707552+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.707707+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.707768+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.707793+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.707818+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.708494+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.709712+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.710193+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.710629+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.717516+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.717957+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.717957+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.753286+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.753406+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:25.811865+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:26.707521+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:51:26.708516+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:27.706820+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:51:27.707445+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:27.707852+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:51:27.719122+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:28.472889+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:28.619778+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:28.707280+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:51:28.707847+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:28.708263+00:00", "trade", 8.93, 75.0]
["2026-09-22T16:51:28.708810+00:00", "trade", 8.93, 96.0]
["2026-09-22T16:51:29.080729+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:29.081170+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:29.128386+00:00", "trade", 8.925, 41.0]
["2026-09-22T16:51:29.129745+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:29.130186+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:29.278151+00:00", "trade", 8.925, 200.0]
["2026-09-22T16:51:29.279486+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:29.621809+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:29.740822+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:29.740943+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:29.741384+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:29.835745+00:00", "trade", 8.9326, 5.0]
["2026-09-22T16:51:30.003236+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:30.033478+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:31.956182+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:31.956383+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:31.956824+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:32.034649+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:32.771009+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:34.425445+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:34.425481+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:34.425806+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:34.427505+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:34.427525+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:34.427746+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:34.427861+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:34.428102+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:34.446977+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:34.455963+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:35.355566+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:36.370418+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:36.370859+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:36.498692+00:00", "trade", 8.925, 2.0]
["2026-09-22T16:51:36.500101+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:36.520154+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:36.520545+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:36.520780+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:36.795679+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:36.805577+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:36.860658+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:38.913607+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:39.049209+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:39.247821+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:39.248718+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:40.065700+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:40.181803+00:00", "trade", 8.93, 33.0]
["2026-09-22T16:51:40.320180+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:40.320220+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:40.320661+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:40.358270+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:41.687584+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:41.912955+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:41.912975+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:41.914003+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:41.914003+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:41.917380+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:42.355226+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:42.610206+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:51:42.806504+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:42.815149+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:44.545552+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:44.546594+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:44.547035+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:44.858185+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:45.071331+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:45.071762+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:45.089008+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:45.109497+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:45.110123+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:45.154474+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:45.155210+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:45.155311+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:45.155651+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:45.173634+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:45.274990+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:45.278570+00:00", "trade", 8.9223, 99.0]
["2026-09-22T16:51:45.279861+00:00", "trade", 8.92, 13.0]
["2026-09-22T16:51:45.371780+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:45.465212+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:45.465653+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:45.754349+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:45.754349+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:45.754790+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:45.934407+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:45.934447+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:45.935570+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:46.499304+00:00", "trade", 8.9299, 1.0]
["2026-09-22T16:51:46.547484+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:46.674713+00:00", "trade", 8.925, 2000.0]
["2026-09-22T16:51:46.675769+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:46.676245+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:46.680550+00:00", "trade", 8.92, 1102.0]
["2026-09-22T16:51:46.850344+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:46.850780+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:47.018398+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:47.256880+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:47.257346+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:47.257502+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:47.257502+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:47.258178+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:51:47.260758+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:51:47.260758+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:51:47.260809+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:51:47.260819+00:00", "trade", 8.93, 75.0]
["2026-09-22T16:51:47.260820+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:51:47.260825+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:51:47.260825+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:51:47.260827+00:00", "trade", 8.93, 10.0]
["2026-09-22T16:51:47.260833+00:00", "trade", 8.93, 75.0]
["2026-09-22T16:51:47.260836+00:00", "trade", 8.93, 600.0]
["2026-09-22T16:51:47.260836+00:00", "trade", 8.93, 25.0]
["2026-09-22T16:51:47.260840+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:51:47.260844+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:51:47.260849+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:51:47.260851+00:00", "trade", 8.93, 28.0]
["2026-09-22T16:51:47.260855+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:51:47.260858+00:00", "trade", 8.93, 600.0]
["2026-09-22T16:51:47.260870+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:51:47.260880+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:51:47.260935+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:51:47.260940+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:51:47.260945+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:51:47.260975+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:51:47.260985+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:51:47.260995+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:51:47.261055+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:51:47.261196+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:47.261240+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:47.261291+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:47.261431+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:47.261461+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:47.261556+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:47.261576+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:47.261596+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:47.261636+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:47.261666+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:47.261802+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:47.261837+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:47.261837+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:47.261852+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:47.261877+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:47.261877+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:47.261897+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:47.261902+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:47.262172+00:00", "trade", 8.94, 14.0]
["2026-09-22T16:51:47.262238+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:47.262473+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:47.262493+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:47.262914+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:47.263370+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:47.263421+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:47.263421+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:47.265435+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:47.267756+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:47.308287+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:47.522287+00:00", "trade", 8.935, 55.0]
["2026-09-22T16:51:47.522374+00:00", "trade", 8.935, 1.0]
["2026-09-22T16:51:50.374509+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:51.075838+00:00", "trade", 8.9129, 100.0]
["2026-09-22T16:51:51.356202+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:51.357220+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:51.371018+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:52.081045+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:52.216052+00:00", "trade", 8.9129, 100.0]
["2026-09-22T16:51:52.680710+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:52.755037+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:52.755162+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:52.755182+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:52.755383+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:52.755383+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:52.755503+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:52.755824+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:52.934504+00:00", "trade", 8.935, 20.0]
["2026-09-22T16:51:52.935441+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:53.258147+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:53.521553+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:53.696088+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:53.734029+00:00", "trade", 8.935, 7500.0]
["2026-09-22T16:51:53.734660+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:53.734665+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:53.735141+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:53.735146+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:53.736525+00:00", "trade", 8.935, 400.0]
["2026-09-22T16:51:53.736860+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:53.736860+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:53.774975+00:00", "trade", 8.935, 34.0]
["2026-09-22T16:51:53.792320+00:00", "trade", 8.94, 453.0]
["2026-09-22T16:51:53.792449+00:00", "trade", 8.935, 214.0]
["2026-09-22T16:51:53.792918+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:53.792943+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:53.792948+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:53.792948+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:53.793004+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:53.793399+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:53.793440+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:53.794637+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:54.064290+00:00", "trade", 8.94, 256.0]
["2026-09-22T16:51:54.064290+00:00", "trade", 8.94, 200.0]
["2026-09-22T16:51:54.064294+00:00", "trade", 8.94, 1000.0]
["2026-09-22T16:51:54.064294+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:51:54.064298+00:00", "trade", 8.94, 75.0]
["2026-09-22T16:51:54.064298+00:00", "trade", 8.94, 5.0]
["2026-09-22T16:51:54.064302+00:00", "trade", 8.94, 700.0]
["2026-09-22T16:51:54.064302+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:51:54.064307+00:00", "trade", 8.94, 4000.0]
["2026-09-22T16:51:54.064319+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:54.064322+00:00", "trade", 8.94, 1000.0]
["2026-09-22T16:51:54.064323+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:54.064323+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:54.064325+00:00", "trade", 8.94, 300.0]
["2026-09-22T16:51:54.064343+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:54.064349+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:54.064386+00:00", "trade", 8.94, 11.0]
["2026-09-22T16:51:54.064388+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:54.064391+00:00", "trade", 8.94, 32.0]
["2026-09-22T16:51:54.064393+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:54.064395+00:00", "trade", 8.94, 66.0]
["2026-09-22T16:51:54.064404+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:54.064446+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:51:54.064449+00:00", "trade", 8.94, 200.0]
["2026-09-22T16:51:54.064449+00:00", "trade", 8.94, 75.0]
["2026-09-22T16:51:54.064503+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:51:54.064527+00:00", "trade", 8.94, 242.0]
["2026-09-22T16:51:54.064593+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:51:54.064593+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:51:54.064689+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:51:54.064769+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:54.064850+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:54.064860+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:54.064885+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:54.064890+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:54.064905+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:54.064920+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:54.064970+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:54.064970+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:54.065090+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:54.065090+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:54.065143+00:00", "trade", 8.94, 40.0]
["2026-09-22T16:51:54.065291+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:54.065687+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:54.065727+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:54.066047+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:54.066168+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:54.066368+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:54.066889+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:54.074653+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:54.075089+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:54.099386+00:00", "trade", 8.94, 34.0]
["2026-09-22T16:51:54.173362+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:54.475709+00:00", "trade", 8.935, 2.0]
["2026-09-22T16:51:55.064971+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:51:55.065934+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:55.373996+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:55.680965+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:56.420538+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:51:59.065974+00:00", "trade", 8.935, 2.0]
["2026-09-22T16:52:00.003268+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:02.278124+00:00", "trade", 8.9386, 1.0]
["2026-09-22T16:52:02.788447+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:02.788923+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:02.848174+00:00", "trade", 8.93, 199.0]
["2026-09-22T16:52:03.230671+00:00", "trade", 8.9325, 5.0]
["2026-09-22T16:52:03.474207+00:00", "trade", 8.94, 75.0]
["2026-09-22T16:52:04.726723+00:00", "trade", 8.94, 559.0]
["2026-09-22T16:52:04.727087+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:52:04.727395+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:04.727395+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:04.728553+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:05.008197+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:05.008623+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:05.012182+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:05.015459+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:05.612924+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:05.613160+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:05.767948+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:05.968443+00:00", "trade", 8.935, 200.0]
["2026-09-22T16:52:06.350041+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:06.831341+00:00", "trade", 8.935, 1.0]
["2026-09-22T16:52:07.368512+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:07.535185+00:00", "trade", 8.9346, 39.0]
["2026-09-22T16:52:09.259867+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:10.210055+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:11.516740+00:00", "trade", 8.935, 10.0]
["2026-09-22T16:52:12.003323+00:00", "trade", 8.93, 2.0]
["2026-09-22T16:52:12.635726+00:00", "trade", 8.935, 17.0]
["2026-09-22T16:52:12.636762+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:12.637083+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:12.637243+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:12.637684+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:12.638125+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:12.649728+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:13.121495+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:52:13.122441+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:13.122521+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:13.122922+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:13.273595+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:13.466273+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:13.809143+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:14.710199+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:14.711117+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:15.381239+00:00", "trade", 8.9322, 6.0]
["2026-09-22T16:52:15.590166+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:15.590166+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:16.263482+00:00", "trade", 8.9386, 1.0]
["2026-09-22T16:52:16.750649+00:00", "trade", 8.935, 41.0]
["2026-09-22T16:52:16.756612+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:52:16.988559+00:00", "trade", 8.935, 15.0]
["2026-09-22T16:52:17.214591+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:52:18.031518+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:18.046040+00:00", "trade", 8.94, 500.0]
["2026-09-22T16:52:18.457156+00:00", "trade", 8.94, 3.0]
["2026-09-22T16:52:18.474965+00:00", "trade", 8.935, 3.0]
["2026-09-22T16:52:18.901841+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:19.010369+00:00", "trade", 8.9327, 1.0]
["2026-09-22T16:52:19.711104+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:20.484157+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:20.484633+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:20.863197+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:20.864556+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:21.002423+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:21.106997+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:21.517928+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:21.518369+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:21.519252+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:22.378774+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:22.379090+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:22.379531+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:22.764135+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:22.764215+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:22.764696+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:23.650694+00:00", "trade", 8.935, 2.0]
["2026-09-22T16:52:23.651680+00:00", "trade", 8.93, 12.0]
["2026-09-22T16:52:23.953281+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:23.953301+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:24.533174+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:25.669961+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:27.319977+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:27.385879+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:27.415254+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:52:27.415725+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:27.415725+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:28.652409+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:29.276011+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:30.003299+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:30.136130+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:30.954277+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:52:30.955317+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:30.956640+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:32.742935+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:33.274313+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:35.638587+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:35.638597+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:35.638642+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:35.638818+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:35.639198+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:35.639223+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:35.639264+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:35.639720+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:35.639755+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:35.639760+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:35.640236+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:35.640236+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:35.640642+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:35.640722+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:35.649383+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:35.649593+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:35.669706+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:35.671330+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:35.679384+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:35.849313+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:35.915967+00:00", "trade", 8.9398, 33.0]
["2026-09-22T16:52:36.017768+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:36.017783+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:36.017818+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:36.018144+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:36.018350+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:36.018350+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:36.018745+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:36.019507+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:36.037330+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:36.037450+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:36.080622+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:36.175619+00:00", "trade", 8.94, 304.0]
["2026-09-22T16:52:36.175643+00:00", "trade", 8.935, 304.0]
["2026-09-22T16:52:36.176215+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:36.176656+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:36.177117+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:36.192366+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:52:36.192366+00:00", "trade", 8.94, 2.0]
["2026-09-22T16:52:36.192372+00:00", "trade", 8.94, 17.0]
["2026-09-22T16:52:36.192372+00:00", "trade", 8.94, 80.0]
["2026-09-22T16:52:36.192679+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:36.192940+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:36.192980+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:36.192980+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:36.193030+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:36.193180+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:36.193260+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:36.193421+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:36.194859+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:36.202653+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:36.447304+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:36.890827+00:00", "trade", 8.9399, 5.0]
["2026-09-22T16:52:37.224797+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:37.955790+00:00", "trade", 8.9353, 3.0]
["2026-09-22T16:52:37.956826+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:37.957272+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:38.439233+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:38.861546+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:38.861556+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:38.862228+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:39.449238+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:39.449238+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:39.450160+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:39.450677+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:39.450702+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:39.450702+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:39.452601+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:39.460104+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:39.460560+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:39.576400+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:39.576601+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:39.576681+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:39.576681+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:39.577117+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:39.577157+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:39.577558+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:39.577979+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:39.578064+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:39.578064+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:39.578240+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:39.578425+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:39.578681+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:39.578721+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:39.579172+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:39.582400+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:39.584605+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:39.586605+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:39.597125+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:39.637365+00:00", "trade", 8.935, 41.0]
["2026-09-22T16:52:39.688718+00:00", "trade", 8.935, 34.0]
["2026-09-22T16:52:40.453169+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:40.599973+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:40.979054+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:41.023750+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:41.156864+00:00", "trade", 8.935, 70.0]
["2026-09-22T16:52:41.159075+00:00", "trade", 8.935, 1.0]
["2026-09-22T16:52:41.162813+00:00", "trade", 8.9392, 1.0]
["2026-09-22T16:52:41.175801+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:41.175827+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:41.175922+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:41.176042+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:41.176318+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:41.176443+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:41.176558+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:41.176879+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:41.177039+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:41.177079+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:41.177922+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:41.179039+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:41.180884+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:41.181360+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:41.185725+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:41.186161+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:41.256744+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:41.318205+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:41.318210+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:41.318390+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:41.318726+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:41.322169+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:41.328169+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:41.392943+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:41.531196+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:41.536794+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:41.734178+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:42.175454+00:00", "trade", 8.9353, 12.0]
["2026-09-22T16:52:44.484371+00:00", "trade", 8.94, 22.0]
["2026-09-22T16:52:44.484729+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:52:44.810728+00:00", "trade", 8.94, 6.0]
["2026-09-22T16:52:44.810728+00:00", "trade", 8.94, 94.0]
["2026-09-22T16:52:44.811111+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:44.811136+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:44.811141+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:44.811648+00:00", "trade", 8.935, 400.0]
["2026-09-22T16:52:44.811743+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:44.811743+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:44.811788+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:44.812539+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:44.867660+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:45.531804+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:45.811749+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:47.210042+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:49.738678+00:00", "trade", 8.9323, 2.0]
["2026-09-22T16:52:49.739769+00:00", "trade", 8.935, 2.0]
["2026-09-22T16:52:49.740060+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:50.130755+00:00", "trade", 8.935, 1.0]
["2026-09-22T16:52:51.765377+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:52:52.034099+00:00", "trade", 8.9301, 1.0]
["2026-09-22T16:52:52.156730+00:00", "trade", 8.93, 9.0]
["2026-09-22T16:52:52.566710+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:52:53.803372+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:54.790082+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:54.790267+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:54.803042+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:55.491109+00:00", "trade", 8.935, 5.0]
["2026-09-22T16:52:56.099250+00:00", "trade", 8.935, 12.0]
["2026-09-22T16:52:56.103103+00:00", "trade", 8.935, 16.0]
["2026-09-22T16:52:56.107715+00:00", "trade", 8.935, 4.0]
["2026-09-22T16:52:56.364979+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:52:56.365125+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:56.365461+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:56.366017+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:56.366814+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:56.609755+00:00", "trade", 8.9331, 5.0]
["2026-09-22T16:52:56.611215+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:52:56.899145+00:00", "trade", 8.9301, 400.0]
["2026-09-22T16:52:57.846658+00:00", "trade", 8.935, 200.0]
["2026-09-22T16:52:58.365315+00:00", "trade", 8.935, 200.0]
["2026-09-22T16:52:58.595009+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:53:00.003327+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:53:00.214178+00:00", "trade", 8.94, 2000.0]
["2026-09-22T16:53:00.233012+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:53:01.040726+00:00", "trade", 8.935, 10.0]
["2026-09-22T16:53:01.141017+00:00", "trade", 8.935, 6000.0]
["2026-09-22T16:53:01.176600+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:53:01.517495+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:53:01.842064+00:00", "trade", 8.935, 5.0]
["2026-09-22T16:53:01.843159+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:53:04.747797+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:53:04.930962+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:53:07.141985+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:53:07.143039+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:53:07.143480+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:53:08.360692+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:53:08.502039+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:53:08.502485+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:53:08.723636+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:53:08.750526+00:00", "trade", 8.935, 500.0]
["2026-09-22T16:53:08.756399+00:00", "trade", 8.935, 500.0]
["2026-09-22T16:53:08.853467+00:00", "trade", 8.935, 300.0]
["2026-09-22T16:53:08.990941+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:53:09.099674+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:53:09.099870+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:53:09.829318+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:53:09.831273+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:53:10.315572+00:00", "trade", 8.93, 567.0]
["2026-09-22T16:53:10.315939+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:53:10.316603+00:00", "trade", 8.935, 2.0]
["2026-09-22T16:53:12.054051+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:53:12.059612+00:00", "trade", 8.935, 5.0]
["2026-09-22T16:53:12.504889+00:00", "trade", 8.94, 7.0]
["2026-09-22T16:53:12.508434+00:00", "trade", 8.935, 52.0]
["2026-09-22T16:53:12.510834+00:00", "trade", 8.935, 4.0]
["2026-09-22T16:53:12.516704+00:00", "trade", 8.935, 1.0]
["2026-09-22T16:53:12.676462+00:00", "trade", 8.93, 14.0]
["2026-09-22T16:53:13.038280+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:53:15.820020+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:53:15.976571+00:00", "trade", 8.9359, 3.0]
["2026-09-22T16:53:15.977596+00:00", "trade", 8.93, 13.0]
["2026-09-22T16:53:15.977933+00:00", "trade", 8.93, 5.0]
["2026-09-22T16:53:16.089025+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:53:16.089140+00:00", "trade", 8.93, 150.0]
["2026-09-22T16:53:16.091230+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:53:17.284110+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:53:17.287057+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:53:18.021016+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:53:18.021337+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:53:18.021457+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:53:18.021457+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:53:18.021698+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:53:18.021813+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:53:18.024655+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:53:18.594324+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:53:20.586349+00:00", "trade", 8.93, 43.0]
["2026-09-22T16:53:20.586409+00:00", "trade", 8.93, 104.0]
["2026-09-22T16:53:20.586609+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:53:20.586609+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:53:20.586950+00:00", "trade", 8.93, 26.0]
["2026-09-22T16:53:20.587041+00:00", "trade", 8.93, 45.0]
["2026-09-22T16:53:20.587044+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:53:20.587047+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:53:20.587050+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:53:20.587050+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:53:20.587050+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:53:20.587053+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:53:20.587080+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:53:20.587120+00:00", "trade", 8.93, 900.0]
["2026-09-22T16:53:20.587120+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:53:20.587125+00:00", "trade", 8.93, 196.0]
["2026-09-22T16:53:20.587125+00:00", "trade", 8.93, 10.0]
["2026-09-22T16:53:20.587125+00:00", "trade", 8.93, 10.0]
["2026-09-22T16:53:20.587128+00:00", "trade", 8.93, 352.0]
["2026-09-22T16:53:20.587132+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:53:20.587137+00:00", "trade", 8.93, 10.0]
["2026-09-22T16:53:20.587140+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:53:20.587146+00:00", "trade", 8.93, 10.0]
["2026-09-22T16:53:20.587146+00:00", "trade", 8.93, 10.0]
["2026-09-22T16:53:20.587158+00:00", "trade", 8.93, 206.0]
["2026-09-22T16:53:20.587158+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:53:20.587164+00:00", "trade", 8.93, 10.0]
["2026-09-22T16:53:20.587180+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:53:20.587185+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:53:20.587195+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:53:20.587195+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:53:20.587195+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:53:20.587197+00:00", "trade", 8.93, 10.0]
["2026-09-22T16:53:20.587200+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:53:20.587205+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:53:20.587210+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:53:20.587220+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:53:20.587220+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:53:20.587225+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:53:20.587365+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:53:20.587371+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:53:20.587371+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:53:20.587390+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:53:20.587401+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:53:20.587406+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:53:20.587411+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:53:20.587416+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:53:20.587416+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:53:20.587426+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:53:20.587461+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:53:20.587491+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:20.587491+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:20.587531+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:20.587546+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:20.587591+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:20.587600+00:00", "trade", 8.93, 5.0]
["2026-09-22T16:53:20.587601+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:20.587641+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:20.587656+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:20.587726+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:20.587767+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:20.587801+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:20.587867+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:20.587972+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:20.587972+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:20.588012+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:20.588052+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:20.588052+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:20.588128+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:20.588132+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:20.588608+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:20.588608+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:20.588854+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:20.589573+00:00", "trade", 8.925, 73.0]
["2026-09-22T16:53:20.590890+00:00", "trade", 8.925, 650.0]
["2026-09-22T16:53:20.591891+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:20.597490+00:00", "trade", 8.925, 73.0]
["2026-09-22T16:53:20.613618+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:20.614956+00:00", "trade", 8.925, 250.0]
["2026-09-22T16:53:20.687844+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:20.741592+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:20.741652+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:20.741923+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:20.741938+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:21.588575+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:21.589016+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:21.755107+00:00", "trade", 8.925, 304.0]
["2026-09-22T16:53:22.024075+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:22.072134+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:22.149358+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:22.935511+00:00", "trade", 8.9176, 23.0]
["2026-09-22T16:53:23.368114+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:24.010561+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:24.011022+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:24.264940+00:00", "trade", 8.925, 70.0]
["2026-09-22T16:53:24.266324+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:26.149790+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:26.149790+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:26.150216+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:26.150256+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:26.150697+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:26.156045+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:29.027148+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:29.027178+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:29.027674+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:29.028311+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:29.036151+00:00", "trade", 8.9317, 8.0]
["2026-09-22T16:53:29.265906+00:00", "trade", 8.921, 100.0]
["2026-09-22T16:53:30.003349+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:30.027403+00:00", "trade", 8.9203, 33.0]
["2026-09-22T16:53:30.107806+00:00", "trade", 8.92, 41.0]
["2026-09-22T16:53:30.789000+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:30.790048+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:32.019388+00:00", "trade", 8.925, 10000.0]
["2026-09-22T16:53:32.633805+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:32.634075+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:32.634541+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:32.634982+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:32.636045+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:32.655511+00:00", "trade", 8.925, 13.0]
["2026-09-22T16:53:32.656453+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:32.656774+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:32.658777+00:00", "trade", 8.93, 16.0]
["2026-09-22T16:53:32.658783+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:53:32.658984+00:00", "trade", 8.93, 10.0]
["2026-09-22T16:53:32.659017+00:00", "trade", 8.93, 5.0]
["2026-09-22T16:53:32.659370+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:32.659410+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:32.659476+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:32.659531+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:32.659571+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:32.659651+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:32.659658+00:00", "trade", 8.925, 73.0]
["2026-09-22T16:53:32.659851+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:32.660413+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:32.672796+00:00", "trade", 8.925, 73.0]
["2026-09-22T16:53:33.101626+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:33.317068+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:33.317505+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:33.656154+00:00", "trade", 8.925, 2.0]
["2026-09-22T16:53:34.002869+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:53:34.197395+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:34.939078+00:00", "trade", 8.92, 2000.0]
["2026-09-22T16:53:36.028098+00:00", "trade", 8.925, 3.0]
["2026-09-22T16:53:36.034079+00:00", "trade", 8.925, 4.0]
["2026-09-22T16:53:36.037477+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:53:36.040981+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:53:36.704616+00:00", "trade", 8.925, 2000.0]
["2026-09-22T16:53:36.769489+00:00", "trade", 8.93, 80.0]
["2026-09-22T16:53:38.997511+00:00", "trade", 8.9299, 6.0]
["2026-09-22T16:53:39.860800+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:40.574263+00:00", "trade", 8.925, 2.0]
["2026-09-22T16:53:40.835150+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:42.651307+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:42.666107+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:42.667931+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:42.668422+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:42.988573+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:43.057291+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:43.057933+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:45.717170+00:00", "trade", 8.9291, 10.0]
["2026-09-22T16:53:46.637555+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:46.972912+00:00", "trade", 8.9223, 68.0]
["2026-09-22T16:53:47.731699+00:00", "trade", 8.9235, 500.0]
["2026-09-22T16:53:48.323066+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:49.966130+00:00", "trade", 8.92, 10.0]
["2026-09-22T16:53:50.505576+00:00", "trade", 8.9301, 5.0]
["2026-09-22T16:53:50.526529+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:53:50.892490+00:00", "trade", 8.92, 20.0]
["2026-09-22T16:53:52.697130+00:00", "trade", 8.9179, 100.0]
["2026-09-22T16:53:53.030959+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:53.081399+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:54.098692+00:00", "trade", 8.92, 500.0]
["2026-09-22T16:53:54.099754+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:54.100236+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:53:54.477328+00:00", "trade", 8.9307, 11.0]
["2026-09-22T16:53:57.405837+00:00", "trade", 8.9223, 1.0]
["2026-09-22T16:53:57.406893+00:00", "trade", 8.925, 2.0]
["2026-09-22T16:53:58.207895+00:00", "trade", 8.925, 30.0]
["2026-09-22T16:53:58.440455+00:00", "trade", 8.92, 10.0]
["2026-09-22T16:53:59.338326+00:00", "trade", 8.925, 6.0]
["2026-09-22T16:54:00.003370+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:00.110775+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:02.732947+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:02.833112+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:54:02.908163+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:03.740476+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:05.523994+00:00", "trade", 8.93, 600.0]
["2026-09-22T16:54:05.524015+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:06.973605+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:07.583805+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:08.535993+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:08.536469+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:09.152157+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:09.152157+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:11.286859+00:00", "trade", 8.925, 30.0]
["2026-09-22T16:54:12.358958+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:12.404288+00:00", "trade", 8.925, 300.0]
["2026-09-22T16:54:12.560523+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:12.560523+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:12.560543+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:12.560743+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:12.560783+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:12.560783+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:12.560788+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:12.767750+00:00", "trade", 8.92, 7.0]
["2026-09-22T16:54:12.767834+00:00", "trade", 8.92, 12.0]
["2026-09-22T16:54:12.768162+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:54:12.768354+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:54:12.768767+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:12.768848+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:12.768888+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:13.038474+00:00", "trade", 8.92, 5.0]
["2026-09-22T16:54:13.040826+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:54:13.044275+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:54:13.366536+00:00", "trade", 8.93, 34.0]
["2026-09-22T16:54:14.142527+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:14.142748+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:14.142818+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:14.143058+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:14.143083+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:14.143139+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:14.143174+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:14.143214+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:14.143254+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:14.996191+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:15.063947+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:15.064478+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:15.946404+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:16.084191+00:00", "trade", 8.925, 3.0]
["2026-09-22T16:54:16.329778+00:00", "trade", 8.925, 36.0]
["2026-09-22T16:54:17.096925+00:00", "trade", 8.9252, 3.0]
["2026-09-22T16:54:17.160038+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:17.160795+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:17.335054+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:17.918561+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:18.235311+00:00", "trade", 8.921, 18.0]
["2026-09-22T16:54:18.348743+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:18.348824+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:18.700781+00:00", "trade", 8.925, 400.0]
["2026-09-22T16:54:18.734149+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:19.000991+00:00", "trade", 8.925, 50.0]
["2026-09-22T16:54:19.199853+00:00", "trade", 8.9252, 1.0]
["2026-09-22T16:54:20.830552+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:21.107596+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:54:21.143931+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:21.253628+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:22.036818+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:22.196152+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:22.469442+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:22.730637+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:22.731149+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:22.999416+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:23.196079+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:23.196600+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:23.459124+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:23.459124+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:23.459204+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:23.459605+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:23.463925+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:23.470446+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:25.091786+00:00", "trade", 8.92, 6.0]
["2026-09-22T16:54:25.092255+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:25.092295+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:25.092295+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:25.092408+00:00", "trade", 8.92, 11.0]
["2026-09-22T16:54:25.092415+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:25.092415+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:25.092420+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:25.092441+00:00", "trade", 8.93, 2.0]
["2026-09-22T16:54:25.092731+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:25.092731+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:25.094375+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:25.098896+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:25.554759+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:26.138098+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:54:26.139033+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:26.139073+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:26.143388+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:26.214337+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:26.215900+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:26.565342+00:00", "trade", 8.93, 369.0]
["2026-09-22T16:54:26.566413+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:26.615911+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:26.616387+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:27.400766+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:27.516847+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:27.518757+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:27.528089+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:27.925026+00:00", "trade", 8.925, 135.0]
["2026-09-22T16:54:27.926415+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:28.090380+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:29.617827+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:54:29.634495+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:29.726198+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:30.003402+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:30.688154+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:31.125238+00:00", "trade", 8.92, 50.0]
["2026-09-22T16:54:31.921996+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:32.912079+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:32.912555+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:33.258432+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:33.656233+00:00", "trade", 8.9198, 100.0]
["2026-09-22T16:54:34.421121+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:54:35.232594+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:36.438273+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:54:36.438500+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:36.439222+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:36.448188+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:36.448664+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:36.747294+00:00", "trade", 8.92, 136.0]
["2026-09-22T16:54:36.747965+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:36.833909+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:36.852759+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:36.890846+00:00", "trade", 8.92, 3.0]
["2026-09-22T16:54:37.022231+00:00", "trade", 8.93, 68.0]
["2026-09-22T16:54:37.022237+00:00", "trade", 8.93, 14.0]
["2026-09-22T16:54:37.022438+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:37.022442+00:00", "trade", 8.925, 10.0]
["2026-09-22T16:54:37.022453+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:37.022721+00:00", "trade", 8.93, 15.0]
["2026-09-22T16:54:37.022819+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:37.022844+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:37.022884+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:37.022894+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:37.022899+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:37.022994+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:37.023074+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:37.023335+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:37.024272+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:37.031995+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:37.032050+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:37.032086+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:37.126786+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:37.147119+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:37.181741+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:37.295261+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:37.297581+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:37.297581+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:37.932510+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:38.114688+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:38.200758+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:38.200838+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:38.201274+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:38.204798+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:38.377012+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:38.623974+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:38.624094+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:38.624094+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:39.214005+00:00", "trade", 8.925, 7500.0]
["2026-09-22T16:54:39.214607+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:39.215083+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:39.250297+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:39.250979+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:39.252658+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:54:39.343998+00:00", "trade", 8.93, 75.0]
["2026-09-22T16:54:39.344001+00:00", "trade", 8.93, 17.0]
["2026-09-22T16:54:39.344007+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:54:39.344007+00:00", "trade", 8.93, 75.0]
["2026-09-22T16:54:39.344010+00:00", "trade", 8.93, 600.0]
["2026-09-22T16:54:39.344010+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:54:39.344022+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:54:39.344025+00:00", "trade", 8.93, 99.0]
["2026-09-22T16:54:39.344029+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:54:39.344029+00:00", "trade", 8.93, 98.0]
["2026-09-22T16:54:39.344034+00:00", "trade", 8.93, 2.0]
["2026-09-22T16:54:39.344034+00:00", "trade", 8.93, 96.0]
["2026-09-22T16:54:39.344038+00:00", "trade", 8.93, 1000.0]
["2026-09-22T16:54:39.344044+00:00", "trade", 8.93, 4.0]
["2026-09-22T16:54:39.344044+00:00", "trade", 8.93, 4.0]
["2026-09-22T16:54:39.344044+00:00", "trade", 8.93, 33.0]
["2026-09-22T16:54:39.344046+00:00", "trade", 8.93, 3.0]
["2026-09-22T16:54:39.344050+00:00", "trade", 8.93, 4.0]
["2026-09-22T16:54:39.344050+00:00", "trade", 8.93, 96.0]
["2026-09-22T16:54:39.344055+00:00", "trade", 8.93, 4.0]
["2026-09-22T16:54:39.344055+00:00", "trade", 8.93, 300.0]
["2026-09-22T16:54:39.344055+00:00", "trade", 8.93, 75.0]
["2026-09-22T16:54:39.344059+00:00", "trade", 8.93, 14.0]
["2026-09-22T16:54:39.344059+00:00", "trade", 8.93, 20.0]
["2026-09-22T16:54:39.344065+00:00", "trade", 8.93, 25.0]
["2026-09-22T16:54:39.344065+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:54:39.344071+00:00", "trade", 8.93, 1500.0]
["2026-09-22T16:54:39.344076+00:00", "trade", 8.93, 1000.0]
["2026-09-22T16:54:39.344079+00:00", "trade", 8.93, 75.0]
["2026-09-22T16:54:39.344079+00:00", "trade", 8.93, 416.0]
["2026-09-22T16:54:39.344115+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:54:39.344135+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:54:39.344140+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:54:39.344145+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:54:39.344145+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:54:39.344145+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:54:39.344150+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:54:39.344150+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:54:39.344150+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:54:39.344170+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:54:39.344175+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:54:39.344296+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:54:39.344301+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:54:39.344301+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:54:39.344331+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:54:39.344341+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:54:39.344486+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:39.344556+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:39.344556+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:39.344566+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:39.344605+00:00", "trade", 8.93, 410.0]
["2026-09-22T16:54:39.344631+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:39.344646+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:39.344647+00:00", "trade", 8.93, 300.0]
["2026-09-22T16:54:39.344651+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:39.344667+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:39.344671+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:39.344723+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:54:39.344732+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:39.344772+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:39.344792+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:39.344812+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:39.344962+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:39.344962+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:39.344962+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:39.344967+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:39.344967+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:39.344967+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:39.345007+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:39.345007+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:39.345011+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:54:39.345012+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:39.345012+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:39.345047+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:39.345168+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:39.345208+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:39.345288+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:39.345402+00:00", "trade", 8.93, 325.0]
["2026-09-22T16:54:39.345408+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:39.345448+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:39.345488+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:39.345488+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:39.345684+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:39.346205+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:39.346246+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:39.346691+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:39.348886+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:39.349929+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:39.350330+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:39.354652+00:00", "trade", 8.93, 126.0]
["2026-09-22T16:54:39.354899+00:00", "trade", 8.93, 22.0]
["2026-09-22T16:54:39.356655+00:00", "trade", 8.93, 88.0]
["2026-09-22T16:54:39.361999+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:54:39.442419+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:39.618198+00:00", "trade", 8.935, 400.0]
["2026-09-22T16:54:40.153988+00:00", "trade", 8.9399, 7500.0]
["2026-09-22T16:54:40.155108+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:40.404306+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:54:40.404886+00:00", "trade", 8.94, 109.0]
["2026-09-22T16:54:40.404911+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:40.404911+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:40.404951+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:40.404951+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:40.404992+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:40.404992+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:40.404992+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:40.404997+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:40.405287+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:40.405553+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:40.405914+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:40.406034+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:40.406510+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:40.550517+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:41.152558+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:41.152558+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:41.152634+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:41.152634+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:41.152754+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:41.152794+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:41.173443+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:41.646597+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:44.339852+00:00", "trade", 8.93, 2000.0]
["2026-09-22T16:54:44.616801+00:00", "trade", 8.9308, 5.0]
["2026-09-22T16:54:45.617895+00:00", "trade", 8.935, 2.0]
["2026-09-22T16:54:49.162639+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:49.162639+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:49.163115+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:49.520796+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:49.522394+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:49.522876+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:49.836714+00:00", "trade", 8.9308, 10.0]
["2026-09-22T16:54:49.836750+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:54:49.838816+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:50.476387+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:50.477110+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:54:50.477183+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:50.477579+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:50.477665+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:52.117943+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:52.117983+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:52.119151+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:52.143238+00:00", "trade", 8.935, 400.0]
["2026-09-22T16:54:53.076064+00:00", "trade", 8.9234, 100.0]
["2026-09-22T16:54:53.344638+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:53.344638+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:53.737104+00:00", "trade", 8.935, 163.0]
["2026-09-22T16:54:53.737167+00:00", "trade", 8.935, 93.0]
["2026-09-22T16:54:53.737230+00:00", "trade", 8.935, 244.0]
["2026-09-22T16:54:54.024980+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:54.025461+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:54.029501+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:54.064582+00:00", "trade", 8.94, 10.0]
["2026-09-22T16:54:54.065166+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:54.065191+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:54.065221+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:54.065231+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:54.065251+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:54.065251+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:54.065256+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:54.065587+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:54.065692+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:54.065787+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:54.065907+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:54.066333+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:54.143727+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:59.851557+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:59.856379+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:59.856394+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:54:59.861436+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:00.003423+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:00.221730+00:00", "trade", 8.94, 3.0]
["2026-09-22T16:55:00.605631+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:55:00.605634+00:00", "trade", 8.94, 99.0]
["2026-09-22T16:55:00.606241+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:00.606241+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:00.606256+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:00.606256+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:00.606261+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:00.606261+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:00.606677+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:00.606757+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:00.607158+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:00.607599+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:00.607599+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:00.607950+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:00.687504+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:00.687985+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:00.688266+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:00.688441+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:00.698625+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:00.959155+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:00.959190+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:01.729205+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:01.729400+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:01.729671+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:01.729761+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:02.004911+00:00", "trade", 8.931, 196.0]
["2026-09-22T16:55:02.136979+00:00", "trade", 8.94, 55.0]
["2026-09-22T16:55:02.285472+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:02.285782+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:02.285862+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:02.285903+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:02.285943+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:02.286344+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:02.289145+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:03.461045+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:03.461085+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:03.461226+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:03.461567+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:03.461567+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:03.461607+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:03.461722+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:03.470929+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:03.471766+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:03.575563+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:04.211179+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:55:04.211760+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:04.211780+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:04.288311+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:04.288842+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:55:04.288953+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:04.294717+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:04.298436+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:04.310700+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:04.311156+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:05.067929+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:05.068005+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:05.071528+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:05.128548+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:05.128669+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:05.133270+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:05.133350+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:05.138472+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:05.574373+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:55:05.574373+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:06.243428+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:06.243448+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:06.762069+00:00", "trade", 8.935, 400.0]
["2026-09-22T16:55:06.763158+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:06.763238+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:06.763599+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:06.941056+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:06.941737+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:07.252636+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:07.252676+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:07.253037+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:07.855233+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:55:07.855405+00:00", "trade", 8.94, 2.0]
["2026-09-22T16:55:07.855995+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:07.856431+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:07.890006+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:08.049164+00:00", "trade", 8.9399, 143.0]
["2026-09-22T16:55:08.049781+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:09.449713+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:09.449753+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:09.450424+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:09.575887+00:00", "trade", 8.9323, 2.0]
["2026-09-22T16:55:09.576912+00:00", "trade", 8.935, 2.0]
["2026-09-22T16:55:09.576955+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:09.577351+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:11.008578+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:11.009019+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:11.011620+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:11.148184+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:11.607772+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:11.608047+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:11.608253+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:11.608513+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:11.610854+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:11.862056+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:12.538482+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:55:12.539080+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:12.539080+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:12.539115+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:12.539356+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:12.539596+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:12.539837+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:12.540037+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:12.540398+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:13.611669+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:13.783562+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:13.784119+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:14.172692+00:00", "trade", 8.9312, 300.0]
["2026-09-22T16:55:14.198854+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:14.340220+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:14.340742+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:14.769755+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:55:14.771320+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:14.772042+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:14.870992+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:15.563113+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:55:17.246968+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:17.303057+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:17.335928+00:00", "trade", 8.9255, 36.0]
["2026-09-22T16:55:17.410337+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:17.429766+00:00", "trade", 8.9308, 15.0]
["2026-09-22T16:55:19.121493+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:19.956854+00:00", "trade", 8.9259, 100.0]
["2026-09-22T16:55:20.850584+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:55:20.851610+00:00", "trade", 8.93, 13.0]
["2026-09-22T16:55:20.851660+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:20.852338+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:55:20.989743+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:20.990229+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:20.990695+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:21.162208+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:21.162679+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:21.314721+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:21.869589+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:22.424134+00:00", "trade", 8.93, 12.0]
["2026-09-22T16:55:22.468117+00:00", "trade", 8.935, 14.0]
["2026-09-22T16:55:22.667450+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:22.895808+00:00", "trade", 8.9399, 1000.0]
["2026-09-22T16:55:23.681975+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:55:23.682658+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:23.682658+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:23.682658+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:23.682738+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:23.683179+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:23.710389+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:23.780901+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:55:23.781528+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:23.781568+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:23.781568+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:23.782971+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:23.783012+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:23.931716+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:55:23.932337+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:23.932377+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:23.932898+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:23.932938+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:23.957719+00:00", "trade", 8.94, 6.0]
["2026-09-22T16:55:24.010067+00:00", "trade", 8.93, 500.0]
["2026-09-22T16:55:24.011164+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:24.011204+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:24.180939+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:55:24.181579+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:24.181619+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:24.181619+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:24.181624+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:24.181860+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:24.181900+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:24.558847+00:00", "trade", 8.9312, 65.0]
["2026-09-22T16:55:25.220690+00:00", "trade", 8.9301, 2800.0]
["2026-09-22T16:55:25.221801+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:25.221801+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:25.222237+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:25.222437+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:25.223520+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:26.039669+00:00", "trade", 8.935, 1.0]
["2026-09-22T16:55:26.272389+00:00", "trade", 8.935, 40.0]
["2026-09-22T16:55:28.523391+00:00", "trade", 8.94, 17.0]
["2026-09-22T16:55:29.464267+00:00", "trade", 8.9399, 1115.0]
["2026-09-22T16:55:30.003445+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:30.279922+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:30.380857+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:30.496592+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:30.696115+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:55:30.696738+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:30.696778+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:30.713168+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:55:30.817855+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:30.818297+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:30.887057+00:00", "trade", 8.935, 8.0]
["2026-09-22T16:55:30.916074+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:31.016683+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:31.050384+00:00", "trade", 8.935, 10.0]
["2026-09-22T16:55:31.119437+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:31.234756+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:31.318741+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:31.419335+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:31.545094+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:31.645813+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:31.902769+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:31.903250+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:32.006525+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:32.006961+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:32.195650+00:00", "trade", 8.9297, 5.0]
["2026-09-22T16:55:32.314703+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:32.330911+00:00", "trade", 8.9372, 10000.0]
["2026-09-22T16:55:32.547541+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:32.548017+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:33.332011+00:00", "trade", 8.935, 2.0]
["2026-09-22T16:55:33.768177+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:33.768177+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:34.504224+00:00", "trade", 8.9334, 74.0]
["2026-09-22T16:55:34.929414+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:55:35.135141+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:35.135181+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:55:35.135622+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:35.135622+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:35.135622+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:35.135978+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:35.282852+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:55:35.283488+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:35.283493+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:35.283493+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:35.283709+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:35.283989+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:35.284190+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:35.337326+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:35.343365+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:35.393179+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:55:35.393825+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:35.393865+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:35.393865+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:35.394061+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:35.394106+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:35.541154+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:55:35.541792+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:35.541792+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:35.542033+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:35.542033+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:35.542414+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:35.593490+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:35.653688+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:55:35.654350+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:35.654350+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:35.654590+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:35.654986+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:35.800764+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:55:35.801439+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:35.801439+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:35.801675+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:35.802076+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:35.903010+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:55:35.903306+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:35.903632+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:35.903632+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:35.903908+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:35.903953+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:36.026970+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:36.053684+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:55:36.054320+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:36.054556+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:36.054957+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:36.303259+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:55:36.303919+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:36.303919+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:36.304149+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:36.519121+00:00", "trade", 8.9336, 74.0]
["2026-09-22T16:55:36.521310+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:36.833975+00:00", "trade", 8.9336, 73.0]
["2026-09-22T16:55:38.801250+00:00", "trade", 8.93, 12.0]
["2026-09-22T16:55:38.976263+00:00", "trade", 8.935, 1.0]
["2026-09-22T16:55:39.336706+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:55:39.336706+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:39.337187+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:39.337187+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:39.337187+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:39.337623+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:39.439179+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:41.145706+00:00", "trade", 8.9318, 5.0]
["2026-09-22T16:55:43.023342+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:43.255905+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:43.256381+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:43.256817+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:43.328523+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:43.431798+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:44.071443+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:44.071924+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:45.331122+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:45.331608+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:45.688692+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:45.793205+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:45.808921+00:00", "trade", 8.935, 1.0]
["2026-09-22T16:55:45.822123+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:55:45.866280+00:00", "trade", 8.935, 200.0]
["2026-09-22T16:55:45.867392+00:00", "trade", 8.935, 2.0]
["2026-09-22T16:55:46.013134+00:00", "trade", 8.9318, 40.0]
["2026-09-22T16:55:47.678137+00:00", "trade", 8.935, 1.0]
["2026-09-22T16:55:48.548065+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:55:48.548065+00:00", "trade", 8.935, 100.0]
["2026-09-22T16:55:48.548438+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:48.548513+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:48.548583+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:48.594227+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:48.594227+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:48.594543+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:48.594553+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:48.595034+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:48.595555+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:48.595996+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:48.722427+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:49.115914+00:00", "trade", 8.93, 35.0]
["2026-09-22T16:55:49.115917+00:00", "trade", 8.93, 5.0]
["2026-09-22T16:55:49.115920+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:55:49.115920+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:55:49.115926+00:00", "trade", 8.93, 10.0]
["2026-09-22T16:55:49.115926+00:00", "trade", 8.93, 5.0]
["2026-09-22T16:55:49.115926+00:00", "trade", 8.93, 243.0]
["2026-09-22T16:55:49.115929+00:00", "trade", 8.93, 500.0]
["2026-09-22T16:55:49.115932+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:55:49.115962+00:00", "trade", 8.93, 75.0]
["2026-09-22T16:55:49.115968+00:00", "trade", 8.93, 120.0]
["2026-09-22T16:55:49.115971+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:55:49.115974+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:55:49.115974+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:55:49.115980+00:00", "trade", 8.93, 200.0]
["2026-09-22T16:55:49.115980+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:55:49.115980+00:00", "trade", 8.93, 60.0]
["2026-09-22T16:55:49.115980+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:55:49.115983+00:00", "trade", 8.93, 500.0]
["2026-09-22T16:55:49.116119+00:00", "trade", 8.93, 173.0]
["2026-09-22T16:55:49.116122+00:00", "trade", 8.93, 1000.0]
["2026-09-22T16:55:49.116124+00:00", "trade", 8.93, 50.0]
["2026-09-22T16:55:49.116124+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:55:49.116142+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:55:49.116242+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:49.116338+00:00", "quote", 8.93, 8.94]
["2026-09-22T16:55:49.116353+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:55:49.116373+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:55:49.116408+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:55:49.116408+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:55:49.116413+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:55:49.116453+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:55:49.116467+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:55:49.116473+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:55:49.116483+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:55:49.116498+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:55:49.116508+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:55:49.116518+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:55:49.116563+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:55:49.116599+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:55:49.116608+00:00", "trade", 8.93, 5.0]
["2026-09-22T16:55:49.116620+00:00", "trade", 8.93, 95.0]
["2026-09-22T16:55:49.116623+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:55:49.116692+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:55:49.116692+00:00", "trade", 8.93, 77.0]
["2026-09-22T16:55:49.116709+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:55:49.116709+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:55:49.116719+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:55:49.116744+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:55:49.116779+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:55:49.116794+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:55:49.116794+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:55:49.116794+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:55:49.116799+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:55:49.116799+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:55:49.116799+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:55:49.116799+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:55:49.116799+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:55:49.116809+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:55:49.116834+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:55:49.116849+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:55:49.116849+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:55:49.116884+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:55:49.116945+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:55:49.116964+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:55:49.116969+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:55:49.116989+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:55:49.116994+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:55:49.117004+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:55:49.117080+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:55:49.117125+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:55:49.117185+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:55:49.117190+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:55:49.117190+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:55:49.117200+00:00", "quote", 8.93, 8.93]
["2026-09-22T16:55:49.117234+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:55:49.117367+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:55:49.117375+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:55:49.117387+00:00", "trade", 8.93, 111.0]
["2026-09-22T16:55:49.117390+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:55:49.117480+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:55:49.117490+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:55:49.117631+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:55:49.117656+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:55:49.117696+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:55:49.117746+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:55:49.117754+00:00", "trade", 8.93, 17.0]
["2026-09-22T16:55:49.117988+00:00", "trade", 8.93, 14.0]
["2026-09-22T16:55:49.118007+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:55:49.118032+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:55:49.118037+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:55:49.118583+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:55:49.119320+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:55:49.120162+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:55:49.123774+00:00", "trade", 8.93, 300.0]
["2026-09-22T16:55:49.124679+00:00", "trade", 8.925, 36.0]
["2026-09-22T16:55:49.127852+00:00", "trade", 8.925, 36.0]
["2026-09-22T16:55:49.129274+00:00", "trade", 8.93, 11.0]
["2026-09-22T16:55:49.132952+00:00", "trade", 8.925, 184.0]
["2026-09-22T16:55:49.136630+00:00", "trade", 8.925, 36.0]
["2026-09-22T16:55:49.146385+00:00", "trade", 8.925, 36.0]
["2026-09-22T16:55:49.150434+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:55:49.150459+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:55:49.150493+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:55:49.150514+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:55:49.150589+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:55:49.150670+00:00", "trade", 8.925, 187.0]
["2026-09-22T16:55:49.151090+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:55:49.204913+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:55:49.217002+00:00", "trade", 8.925, 7.0]
["2026-09-22T16:55:49.222141+00:00", "trade", 8.925, 7.0]
["2026-09-22T16:55:49.254233+00:00", "trade", 8.93, 100.0]
["2026-09-22T16:55:49.254817+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:55:49.372421+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:55:49.384353+00:00", "trade", 8.925, 184.0]
["2026-09-22T16:55:49.758787+00:00", "trade", 8.925, 7500.0]
["2026-09-22T16:55:50.063073+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:55:50.151728+00:00", "trade", 8.925, 87.0]
["2026-09-22T16:55:50.152907+00:00", "trade", 8.925, 7.0]
["2026-09-22T16:55:50.160578+00:00", "trade", 8.925, 142.0]
["2026-09-22T16:55:50.425148+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:55:50.425150+00:00", "trade", 8.925, 167.0]
["2026-09-22T16:55:50.426284+00:00", "trade", 8.925, 7.0]
["2026-09-22T16:55:50.684995+00:00", "trade", 8.925, 80.0]
["2026-09-22T16:55:50.945119+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:55:50.945278+00:00", "trade", 8.925, 138.0]
["2026-09-22T16:55:50.955303+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:55:51.206380+00:00", "trade", 8.925, 165.0]
["2026-09-22T16:55:51.206881+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:55:51.207162+00:00", "trade", 8.925, 7.0]
["2026-09-22T16:55:51.542227+00:00", "trade", 8.925, 79.0]
["2026-09-22T16:55:51.543360+00:00", "trade", 8.925, 7.0]
["2026-09-22T16:55:51.726742+00:00", "trade", 8.925, 137.0]
["2026-09-22T16:55:51.727461+00:00", "trade", 8.925, 2.0]
["2026-09-22T16:55:51.798721+00:00", "trade", 8.925, 65.0]
["2026-09-22T16:55:51.986256+00:00", "trade", 8.925, 131.0]
["2026-09-22T16:55:51.986779+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:55:52.246224+00:00", "trade", 8.925, 62.0]
["2026-09-22T16:55:52.247021+00:00", "trade", 8.925, 6.0]
["2026-09-22T16:55:52.507915+00:00", "trade", 8.925, 130.0]
["2026-09-22T16:55:52.507988+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:55:52.508509+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:55:52.508985+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:55:52.822817+00:00", "trade", 8.925, 62.0]
["2026-09-22T16:55:53.027478+00:00", "trade", 8.925, 129.0]
["2026-09-22T16:55:53.320461+00:00", "trade", 8.925, 61.0]
["2026-09-22T16:55:53.548526+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:55:53.593663+00:00", "trade", 8.925, 129.0]
["2026-09-22T16:55:53.808247+00:00", "trade", 8.925, 62.0]
["2026-09-22T16:55:54.068612+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:55:54.175173+00:00", "trade", 8.925, 129.0]
["2026-09-22T16:55:54.382883+00:00", "trade", 8.925, 61.0]
["2026-09-22T16:55:54.660394+00:00", "trade", 8.925, 129.0]
["2026-09-22T16:55:57.245139+00:00", "trade", 8.925, 30.0]
["2026-09-22T16:55:57.246195+00:00", "trade", 8.925, 2.0]
["2026-09-22T16:55:57.653020+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:55:57.668654+00:00", "trade", 8.925, 5.0]
["2026-09-22T16:55:57.669224+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:55:58.470389+00:00", "trade", 8.9201, 235.0]
["2026-09-22T16:55:59.339902+00:00", "trade", 8.93, 4.0]
["2026-09-22T16:55:59.341649+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:55:59.342125+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:55:59.342405+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:00.003471+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:00.610980+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:00.890750+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:01.043639+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:01.210054+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:01.419602+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:01.755556+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:04.139446+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:04.815901+00:00", "trade", 8.9316, 6.0]
["2026-09-22T16:56:05.144384+00:00", "trade", 8.92, 8.0]
["2026-09-22T16:56:05.801115+00:00", "trade", 8.9318, 11.0]
["2026-09-22T16:56:05.912761+00:00", "trade", 8.925, 500.0]
["2026-09-22T16:56:06.322504+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:08.595695+00:00", "trade", 8.9308, 32.0]
["2026-09-22T16:56:08.811359+00:00", "trade", 8.92, 44.0]
["2026-09-22T16:56:08.870064+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:56:09.349972+00:00", "trade", 8.9201, 2.0]
["2026-09-22T16:56:11.156136+00:00", "trade", 8.92, 16.0]
["2026-09-22T16:56:11.195380+00:00", "trade", 8.929, 6.0]
["2026-09-22T16:56:11.610847+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:12.024134+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:12.223713+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:12.223794+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:12.419058+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:12.757928+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:13.252193+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:56:14.317081+00:00", "trade", 8.929, 8.0]
["2026-09-22T16:56:15.858096+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:15.865077+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:15.865113+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:16.681127+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:16.681668+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:16.683758+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:17.149001+00:00", "trade", 8.9201, 7500.0]
["2026-09-22T16:56:17.150031+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:17.150076+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:17.769599+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:18.762553+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:18.762834+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:18.764323+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:19.556561+00:00", "trade", 8.9289, 8.0]
["2026-09-22T16:56:20.359464+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:56:21.356660+00:00", "trade", 8.925, 2.0]
["2026-09-22T16:56:21.661002+00:00", "trade", 8.925, 4.0]
["2026-09-22T16:56:21.661095+00:00", "trade", 8.924, 493.0]
["2026-09-22T16:56:21.665780+00:00", "trade", 8.925, 3.0]
["2026-09-22T16:56:23.736138+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:27.285649+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:27.286090+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:27.286130+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:27.286170+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:27.286611+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:27.288210+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:27.316061+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:27.361595+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:28.023548+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:28.024470+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:28.024525+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:28.025011+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:28.025492+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:28.049043+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:28.295991+00:00", "trade", 8.9304, 6.0]
["2026-09-22T16:56:28.575910+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:28.701855+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:29.102421+00:00", "trade", 8.929, 1.0]
["2026-09-22T16:56:30.003509+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:30.769659+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:30.770105+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:31.047434+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:31.537679+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:32.190877+00:00", "trade", 8.925, 359.0]
["2026-09-22T16:56:32.191843+00:00", "trade", 8.925, 81.0]
["2026-09-22T16:56:33.577846+00:00", "trade", 8.93, 20.0]
["2026-09-22T16:56:33.907366+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:36.304032+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:56:37.010140+00:00", "trade", 8.9309, 5.0]
["2026-09-22T16:56:37.098622+00:00", "trade", 8.925, 25.0]
["2026-09-22T16:56:37.124108+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:56:37.124474+00:00", "trade", 8.93, 1.0]
["2026-09-22T16:56:37.451685+00:00", "trade", 8.92, 112.0]
["2026-09-22T16:56:37.452046+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:56:38.066114+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:38.363556+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:38.465263+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:39.456586+00:00", "trade", 8.92, 107.0]
["2026-09-22T16:56:39.523949+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:40.102674+00:00", "trade", 8.9201, 100.0]
["2026-09-22T16:56:40.104018+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:40.664903+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:56:40.919766+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:40.919771+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:41.236143+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:41.860697+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:41.961422+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:43.416153+00:00", "trade", 8.9298, 10.0]
["2026-09-22T16:56:45.279342+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:45.381690+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:45.458438+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:45.701676+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:45.701711+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:46.056007+00:00", "trade", 8.9306, 100.0]
["2026-09-22T16:56:46.293868+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:47.447167+00:00", "trade", 8.9299, 20.0]
["2026-09-22T16:56:47.448186+00:00", "trade", 8.92, 10.0]
["2026-09-22T16:56:47.448240+00:00", "trade", 8.925, 2.0]
["2026-09-22T16:56:48.468195+00:00", "trade", 8.9271, 5.0]
["2026-09-22T16:56:49.780559+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:56:56.204904+00:00", "trade", 8.925, 20.0]
["2026-09-22T16:56:57.659380+00:00", "trade", 8.93, 40.0]
["2026-09-22T16:57:00.003540+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:03.116422+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:57:07.478300+00:00", "trade", 8.925, 4.0]
["2026-09-22T16:57:07.478907+00:00", "trade", 8.93, 4.0]
["2026-09-22T16:57:07.479331+00:00", "trade", 8.92, 6.0]
["2026-09-22T16:57:09.098665+00:00", "trade", 8.925, 2.0]
["2026-09-22T16:57:10.297837+00:00", "trade", 8.925, 5.0]
["2026-09-22T16:57:10.297840+00:00", "trade", 8.925, 62.0]
["2026-09-22T16:57:10.307032+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:11.300215+00:00", "trade", 8.92, 5.0]
["2026-09-22T16:57:11.300573+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:57:11.606570+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:11.607056+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:11.968255+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:12.051041+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:12.096291+00:00", "trade", 8.9208, 11.0]
["2026-09-22T16:57:12.096895+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:12.823512+00:00", "trade", 8.9201, 60.0]
["2026-09-22T16:57:13.179261+00:00", "trade", 8.925, 200.0]
["2026-09-22T16:57:13.347342+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:13.364984+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:13.365425+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:13.676249+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:13.676725+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:13.889997+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:14.334179+00:00", "trade", 8.9201, 40.0]
["2026-09-22T16:57:14.825538+00:00", "trade", 8.925, 1000.0]
["2026-09-22T16:57:16.097157+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:16.995211+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:17.104401+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:18.758141+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:19.523134+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:19.576619+00:00", "trade", 8.92, 2.0]
["2026-09-22T16:57:20.083185+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:20.184802+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:21.240030+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:21.243017+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:21.243468+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:22.030884+00:00", "trade", 8.9298, 100.0]
["2026-09-22T16:57:22.058035+00:00", "trade", 8.925, 14.0]
["2026-09-22T16:57:22.835816+00:00", "trade", 8.924, 1.0]
["2026-09-22T16:57:23.294572+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:23.295129+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:23.499078+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:26.535890+00:00", "trade", 8.924, 2.0]
["2026-09-22T16:57:26.631060+00:00", "trade", 8.9299, 1.0]
["2026-09-22T16:57:27.965653+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:28.071129+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:28.986625+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:28.987146+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:30.003567+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:30.026634+00:00", "trade", 8.925, 440.0]
["2026-09-22T16:57:30.036311+00:00", "trade", 8.9284, 8.0]
["2026-09-22T16:57:30.799549+00:00", "trade", 8.9271, 30.0]
["2026-09-22T16:57:31.077954+00:00", "trade", 8.9291, 7.0]
["2026-09-22T16:57:32.344383+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:57:32.345427+00:00", "trade", 8.93, 2.0]
["2026-09-22T16:57:34.638403+00:00", "trade", 8.9298, 5.0]
["2026-09-22T16:57:34.694064+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:36.502176+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:36.502862+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:36.505704+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:36.620106+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:36.742667+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:36.856342+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:36.858503+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:36.959057+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:37.028717+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:37.174764+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:37.867350+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:37.867831+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:37.868312+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:38.037244+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:38.140158+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:38.276497+00:00", "trade", 8.9299, 22.0]
["2026-09-22T16:57:38.276864+00:00", "trade", 8.9299, 1.0]
["2026-09-22T16:57:39.831869+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:40.484084+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:40.525221+00:00", "trade", 8.925, 500.0]
["2026-09-22T16:57:40.531737+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:40.531817+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:40.531857+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:40.532334+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:40.553704+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:40.722521+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:40.855522+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:41.617603+00:00", "trade", 8.9321, 100.0]
["2026-09-22T16:57:42.024660+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:42.743454+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:43.923317+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:57:43.923799+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:44.288138+00:00", "trade", 8.92, 580.0]
["2026-09-22T16:57:44.289197+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:47.323182+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:48.183707+00:00", "trade", 8.9322, 100.0]
["2026-09-22T16:57:48.236907+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:57:48.960438+00:00", "trade", 8.92, 151.0]
["2026-09-22T16:57:49.344809+00:00", "trade", 8.9322, 100.0]
["2026-09-22T16:57:49.350580+00:00", "trade", 8.9322, 300.0]
["2026-09-22T16:57:49.817155+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:49.917989+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:50.509580+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:50.555590+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:51.734702+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:52.030239+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:52.492092+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:57:52.775326+00:00", "trade", 8.925, 325.0]
["2026-09-22T16:57:52.775933+00:00", "trade", 8.925, 175.0]
["2026-09-22T16:57:52.775987+00:00", "trade", 8.925, 96.0]
["2026-09-22T16:57:52.776050+00:00", "trade", 8.925, 4.0]
["2026-09-22T16:57:53.159027+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:53.160079+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:53.286147+00:00", "trade", 8.92, 10.0]
["2026-09-22T16:57:53.332454+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:54.038206+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:54.038637+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:54.038727+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:54.380279+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:55.087630+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:55.777149+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:55.846705+00:00", "trade", 8.9234, 29.0]
["2026-09-22T16:57:55.900316+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:57:55.901351+00:00", "trade", 8.92, 11.0]
["2026-09-22T16:57:56.099038+00:00", "trade", 8.925, 13.0]
["2026-09-22T16:57:56.103022+00:00", "trade", 8.925, 17.0]
["2026-09-22T16:57:56.107422+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:57:56.111055+00:00", "trade", 8.925, 4.0]
["2026-09-22T16:57:57.235123+00:00", "trade", 8.925, 44.0]
["2026-09-22T16:57:57.235574+00:00", "trade", 8.925, 2.0]
["2026-09-22T16:57:57.235966+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:57.236407+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:57:57.682348+00:00", "trade", 8.925, 5.0]
["2026-09-22T16:57:59.327204+00:00", "trade", 8.925, 1.0]
["2026-09-22T16:57:59.343280+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:57:59.393535+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:58:00.003588+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:58:01.213579+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:58:01.214020+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:58:02.037607+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:58:02.037607+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:58:02.038086+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:58:02.038163+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:58:02.038700+00:00", "trade", 8.925, 100.0]
["2026-09-22T16:58:02.364273+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:58:02.565261+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:58:02.568378+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:58:02.568860+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:58:02.590586+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:58:02.637763+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:58:02.638400+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:58:02.646780+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:58:02.705860+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:58:03.196822+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:58:03.196822+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:58:03.197584+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:58:03.816384+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:58:03.817743+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:58:03.818745+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:58:04.659423+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:58:05.221920+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:58:05.224676+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:58:05.238048+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:58:05.238088+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:58:05.238685+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:58:05.261454+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:58:05.261890+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:58:06.099525+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:58:06.245765+00:00", "trade", 8.92, 10.0]
["2026-09-22T16:58:06.245765+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:58:06.245767+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:58:06.245769+00:00", "quote", 8.92, 8.93]
["2026-09-22T16:58:06.245770+00:00", "trade", 8.92, 30.0]
["2026-09-22T16:58:06.245773+00:00", "trade", 8.92, 24.0]
["2026-09-22T16:58:06.245779+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:58:06.245779+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:58:06.245782+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:58:06.245782+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:58:06.245786+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:58:06.245786+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:58:06.245788+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:58:06.245792+00:00", "trade", 8.92, 39.0]
["2026-09-22T16:58:06.245795+00:00", "trade", 8.92, 2.0]
["2026-09-22T16:58:06.245795+00:00", "trade", 8.92, 180.0]
["2026-09-22T16:58:06.245797+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:58:06.245797+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:58:06.245801+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:58:06.246014+00:00", "trade", 8.92, 60.0]
["2026-09-22T16:58:06.246014+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:58:06.246018+00:00", "trade", 8.92, 25.0]
["2026-09-22T16:58:06.246018+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:58:06.246019+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:58:06.246023+00:00", "trade", 8.92, 300.0]
["2026-09-22T16:58:06.246023+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:58:06.246023+00:00", "trade", 8.92, 10.0]
["2026-09-22T16:58:06.246025+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:58:06.246068+00:00", "trade", 8.92, 22.0]
["2026-09-22T16:58:06.246094+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:58:06.246094+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:58:06.246109+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:58:06.246125+00:00", "trade", 8.92, 46.0]
["2026-09-22T16:58:06.246134+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:58:06.246137+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:58:06.246140+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:58:06.246149+00:00", "quote", 8.92, 8.92]
["2026-09-22T16:58:06.246189+00:00", "trade", 8.92, 136.0]
["2026-09-22T16:58:06.246189+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:06.246194+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:06.246199+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:06.246214+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:06.246299+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:06.246344+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:06.246349+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:06.246349+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:06.246353+00:00", "trade", 8.92, 1.0]
["2026-09-22T16:58:06.246354+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:06.246375+00:00", "trade", 8.92, 5.0]
["2026-09-22T16:58:06.246383+00:00", "trade", 8.92, 100.0]
["2026-09-22T16:58:06.246400+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:06.246410+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:06.246410+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:06.246410+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:06.246410+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:06.246415+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:06.246415+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:06.246415+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:06.246419+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:06.246419+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:06.246655+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:06.246690+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:06.246846+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:06.246931+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:06.246931+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:06.246936+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:06.247256+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:06.247287+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:06.247287+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:06.247377+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:06.247388+00:00", "trade", 8.92, 12.0]
["2026-09-22T16:58:06.247433+00:00", "trade", 8.92, 5.0]
["2026-09-22T16:58:06.248760+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:06.248760+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:06.253171+00:00", "trade", 8.92, 200.0]
["2026-09-22T16:58:06.254169+00:00", "trade", 8.9199, 27.0]
["2026-09-22T16:58:06.257173+00:00", "trade", 8.915, 100.0]
["2026-09-22T16:58:06.309386+00:00", "trade", 8.9175, 13.0]
["2026-09-22T16:58:06.442957+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:07.246780+00:00", "trade", 8.91, 4.0]
["2026-09-22T16:58:07.538059+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:07.538515+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:07.908114+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:07.908515+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:08.236296+00:00", "trade", 8.9215, 6.0]
["2026-09-22T16:58:09.100823+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:09.101299+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:09.392757+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:09.494268+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:09.549570+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:09.578453+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:09.661250+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:09.680371+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:09.765019+00:00", "trade", 8.91, 12.0]
["2026-09-22T16:58:09.765598+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:09.765623+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:09.765623+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:09.765678+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:09.765748+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:09.766039+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:09.766235+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:09.766558+00:00", "trade", 8.91, 600.0]
["2026-09-22T16:58:09.766561+00:00", "trade", 8.91, 12.0]
["2026-09-22T16:58:09.766570+00:00", "trade", 8.91, 5.0]
["2026-09-22T16:58:09.766570+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:58:09.766573+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:58:09.766576+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:58:09.766603+00:00", "trade", 8.91, 600.0]
["2026-09-22T16:58:09.766606+00:00", "trade", 8.91, 60.0]
["2026-09-22T16:58:09.766790+00:00", "trade", 8.91, 19.0]
["2026-09-22T16:58:09.766790+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:58:09.766793+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:58:09.766793+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:58:09.766821+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:58:09.766827+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:58:09.766868+00:00", "trade", 8.91, 20.0]
["2026-09-22T16:58:09.766876+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:58:09.766876+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:58:09.766886+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:58:09.766891+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:58:09.766906+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:58:09.766966+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:58:09.766976+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:58:09.767001+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:58:09.767031+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:58:09.767041+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:58:09.767051+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:58:09.767082+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:58:09.767087+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:58:09.767087+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:58:09.767087+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:58:09.767127+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:09.767160+00:00", "trade", 8.91, 33.0]
["2026-09-22T16:58:09.767187+00:00", "trade", 8.91, 10.0]
["2026-09-22T16:58:09.767197+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:09.767237+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:09.767282+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:09.767282+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:09.767282+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:09.767288+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:09.767288+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:09.767293+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:09.767293+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:09.767293+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:09.767293+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:09.767297+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:09.767317+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:09.767322+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:09.767357+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:09.767437+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:09.767477+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:09.767598+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:09.767674+00:00", "trade", 8.91, 5.0]
["2026-09-22T16:58:09.767678+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:09.767843+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:09.767857+00:00", "trade", 8.9176, 54.0]
["2026-09-22T16:58:09.767878+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:09.767994+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:09.768004+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:09.768019+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:09.768024+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:09.768124+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:09.768315+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:09.768335+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:09.768360+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:09.768951+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:09.769262+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:09.769542+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:09.769573+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:09.769758+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:09.773081+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:09.775241+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:09.777562+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:09.793220+00:00", "trade", 8.905, 96.0]
["2026-09-22T16:58:09.793860+00:00", "trade", 8.9, 10.0]
["2026-09-22T16:58:09.795024+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:58:09.797027+00:00", "trade", 8.9, 85.0]
["2026-09-22T16:58:09.800828+00:00", "trade", 8.905, 394.0]
["2026-09-22T16:58:09.800966+00:00", "trade", 8.905, 30.0]
["2026-09-22T16:58:09.810610+00:00", "trade", 8.905, 500.0]
["2026-09-22T16:58:09.810610+00:00", "trade", 8.905, 96.0]
["2026-09-22T16:58:09.810646+00:00", "trade", 8.905, 4.0]
["2026-09-22T16:58:09.811126+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:09.811452+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:09.816230+00:00", "trade", 8.905, 212.0]
["2026-09-22T16:58:09.830662+00:00", "trade", 8.905, 500.0]
["2026-09-22T16:58:09.859783+00:00", "trade", 8.905, 275.0]
["2026-09-22T16:58:09.868708+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:58:09.878556+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:09.902256+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:58:09.989264+00:00", "trade", 8.905, 200.0]
["2026-09-22T16:58:09.989628+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:58:09.993219+00:00", "trade", 8.91, 173.0]
["2026-09-22T16:58:09.993225+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:58:09.993225+00:00", "trade", 8.91, 13.0]
["2026-09-22T16:58:09.993228+00:00", "trade", 8.91, 409.0]
["2026-09-22T16:58:09.993232+00:00", "trade", 8.91, 282.0]
["2026-09-22T16:58:09.993232+00:00", "trade", 8.91, 249.0]
["2026-09-22T16:58:09.993237+00:00", "trade", 8.91, 20.0]
["2026-09-22T16:58:09.993237+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:58:09.993237+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:58:09.993264+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:58:09.993269+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:58:09.993269+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:58:09.993269+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:58:09.993274+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:58:09.993274+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:58:09.993274+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:58:09.993285+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:58:09.993288+00:00", "trade", 8.91, 560.0]
["2026-09-22T16:58:09.993291+00:00", "trade", 8.91, 600.0]
["2026-09-22T16:58:09.993291+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:58:09.993310+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:58:09.993312+00:00", "trade", 8.91, 12.0]
["2026-09-22T16:58:09.993315+00:00", "trade", 8.91, 10.0]
["2026-09-22T16:58:09.993319+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:58:09.993329+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:58:09.993560+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:58:09.993560+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:58:09.993565+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:58:09.993570+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:58:09.993635+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:09.993790+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:09.993831+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:09.993835+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:09.993835+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:09.993846+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:09.993851+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:09.993856+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:09.993856+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:09.993861+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:09.993911+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:09.993996+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:09.994031+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:09.994071+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:09.994151+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:09.994151+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:09.994191+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:09.994191+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:09.994196+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:09.994231+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:09.994231+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:09.994271+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:09.994307+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:09.994307+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:09.994307+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:09.994472+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:09.994548+00:00", "trade", 8.9074, 54.0]
["2026-09-22T16:58:09.994632+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:09.994753+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:09.995234+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:09.995630+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:09.995675+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:09.995675+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:09.998311+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:09.998752+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:10.051974+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:10.129834+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:10.780350+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:10.921038+00:00", "trade", 8.9138, 1.0]
["2026-09-22T16:58:12.051250+00:00", "trade", 8.9154, 1.0]
["2026-09-22T16:58:12.285181+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:12.285216+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:12.285657+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:12.285697+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:12.286218+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:12.416182+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:12.416699+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:12.558947+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:12.677704+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:12.677944+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:12.678386+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:12.678506+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:12.678942+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:12.681503+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:12.687828+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:12.772459+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:12.923813+00:00", "trade", 8.911, 200.0]
["2026-09-22T16:58:12.991966+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:12.991971+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:12.991971+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:13.861247+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:13.861728+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:13.861763+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:13.861768+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:13.862089+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:13.862169+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:13.863487+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:13.871130+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:13.973764+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:15.283792+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:15.284268+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:15.284755+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:15.343650+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:15.343970+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:15.344411+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:15.344612+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:15.345013+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:15.349093+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:15.349524+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:15.445963+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:15.663956+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:15.733165+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:16.267711+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:16.898855+00:00", "trade", 8.91, 75.0]
["2026-09-22T16:58:16.899838+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:16.900279+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:17.043996+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:17.046045+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:17.055919+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:17.205194+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:17.205695+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:18.031798+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:18.032244+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:18.513713+00:00", "trade", 8.9322, 100.0]
["2026-09-22T16:58:18.839302+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:18.856894+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:18.975551+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:18.976027+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:20.162537+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:20.162577+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:20.162978+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:20.163539+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:20.304043+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:20.627246+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:21.236048+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:21.237166+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:21.268175+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:21.268656+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:21.505734+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:21.863249+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:21.892538+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:21.908546+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:21.908862+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:21.908892+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:21.908902+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:21.909068+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:21.909103+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:21.909148+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:21.909624+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:21.909624+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:21.909629+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:21.909985+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:21.909985+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:21.910466+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:21.939956+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:21.940392+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:21.940833+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:21.979691+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:22.055651+00:00", "trade", 8.9145, 10.0]
["2026-09-22T16:58:22.056688+00:00", "trade", 8.91, 8.0]
["2026-09-22T16:58:22.056730+00:00", "trade", 8.915, 2.0]
["2026-09-22T16:58:22.057034+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:22.100688+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:22.237939+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:22.249291+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:22.566796+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:22.875739+00:00", "trade", 8.9322, 31.0]
["2026-09-22T16:58:22.966446+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:23.067000+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:23.563952+00:00", "trade", 8.9323, 100.0]
["2026-09-22T16:58:25.130774+00:00", "trade", 8.915, 621.0]
["2026-09-22T16:58:27.960755+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:28.315187+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:29.219481+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:29.558710+00:00", "trade", 8.927, 5.0]
["2026-09-22T16:58:29.566718+00:00", "trade", 8.9186, 200.0]
["2026-09-22T16:58:29.567393+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:29.567674+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:29.668869+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:29.946679+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:29.947115+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:30.003615+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:30.060555+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:30.064795+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:30.068073+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:30.068514+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:30.099037+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:30.099523+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:30.105001+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:30.222189+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:31.012729+00:00", "trade", 8.915, 3.0]
["2026-09-22T16:58:31.015526+00:00", "trade", 8.915, 4.0]
["2026-09-22T16:58:31.022256+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:58:31.026066+00:00", "trade", 8.915, 1.0]
["2026-09-22T16:58:31.585249+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:31.586011+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:31.993168+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:31.993233+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:31.994198+00:00", "trade", 8.91, 2.0]
["2026-09-22T16:58:31.994755+00:00", "trade", 8.91, 75.0]
["2026-09-22T16:58:31.994758+00:00", "trade", 8.91, 75.0]
["2026-09-22T16:58:31.994764+00:00", "trade", 8.91, 75.0]
["2026-09-22T16:58:31.994764+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:58:31.994767+00:00", "trade", 8.91, 125.0]
["2026-09-22T16:58:31.994788+00:00", "trade", 8.91, 25.0]
["2026-09-22T16:58:31.994791+00:00", "trade", 8.91, 12.0]
["2026-09-22T16:58:31.994797+00:00", "trade", 8.91, 11.0]
["2026-09-22T16:58:31.994803+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:58:31.994942+00:00", "quote", 8.91, 8.92]
["2026-09-22T16:58:31.994957+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:58:31.994992+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:58:31.994998+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:58:31.994998+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:58:31.994999+00:00", "trade", 8.91, 130.0]
["2026-09-22T16:58:31.995003+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:58:31.995003+00:00", "quote", 8.91, 8.91]
["2026-09-22T16:58:31.995004+00:00", "trade", 8.91, 1000.0]
["2026-09-22T16:58:31.995004+00:00", "trade", 8.91, 160.0]
["2026-09-22T16:58:31.995007+00:00", "trade", 8.91, 17.0]
["2026-09-22T16:58:31.995008+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:31.995008+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:31.995049+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:31.995053+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:31.995098+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:31.995098+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:31.995098+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:31.995113+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:31.995118+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:31.995122+00:00", "trade", 8.91, 14.0]
["2026-09-22T16:58:31.995138+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:31.995179+00:00", "trade", 8.91, 107.0]
["2026-09-22T16:58:31.995504+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:31.995504+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:31.995509+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:31.995509+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:31.995509+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:31.995509+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:31.995514+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:31.995514+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:31.995519+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:31.995579+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:31.995694+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:31.995784+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:31.995784+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:31.995849+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:58:31.995925+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:31.996220+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:31.996250+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:31.996361+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:31.997944+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:31.998421+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:31.998421+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:31.998456+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:32.003830+00:00", "trade", 8.9099, 94.0]
["2026-09-22T16:58:32.440852+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:32.657127+00:00", "trade", 8.9153, 6.0]
["2026-09-22T16:58:34.292653+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:35.748763+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:36.018254+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:36.400898+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:37.183388+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:37.183829+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:37.784065+00:00", "trade", 8.9, 100.0]
["2026-09-22T16:58:37.787181+00:00", "trade", 8.9, 99.0]
["2026-09-22T16:58:37.871373+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:37.871814+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:38.615015+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:38.669831+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:38.770505+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:39.005383+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:39.165927+00:00", "trade", 8.9, 6.0]
["2026-09-22T16:58:39.166115+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:39.166872+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:39.166952+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:39.167072+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:39.167112+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:39.167834+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:40.706065+00:00", "trade", 8.905, 1693.0]
["2026-09-22T16:58:40.912641+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:40.935922+00:00", "trade", 8.9314, 56.0]
["2026-09-22T16:58:41.598499+00:00", "trade", 8.905, 13.0]
["2026-09-22T16:58:41.599623+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:41.684230+00:00", "trade", 8.905, 13.0]
["2026-09-22T16:58:41.700005+00:00", "trade", 8.905, 13.0]
["2026-09-22T16:58:41.714782+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:41.728861+00:00", "trade", 8.905, 13.0]
["2026-09-22T16:58:41.735546+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:41.737030+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:41.737471+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:42.685098+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:52.060644+00:00", "trade", 8.905, 2.0]
["2026-09-22T16:58:52.063014+00:00", "trade", 8.905, 4.0]
["2026-09-22T16:58:52.064985+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:52.065346+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:52.065426+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:52.076372+00:00", "trade", 8.905, 48.0]
["2026-09-22T16:58:52.250209+00:00", "trade", 8.9139, 5.0]
["2026-09-22T16:58:52.763222+00:00", "trade", 8.9, 12.0]
["2026-09-22T16:58:54.172558+00:00", "trade", 8.9, 5.0]
["2026-09-22T16:58:54.538064+00:00", "trade", 8.9023, 1.0]
["2026-09-22T16:58:55.437715+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:55.438202+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:56.226499+00:00", "trade", 8.905, 13.0]
["2026-09-22T16:58:56.257767+00:00", "trade", 8.905, 87.0]
["2026-09-22T16:58:56.629715+00:00", "trade", 8.9099, 300.0]
["2026-09-22T16:58:57.518039+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:57.564406+00:00", "trade", 8.91, 75.0]
["2026-09-22T16:58:57.564406+00:00", "trade", 8.91, 125.0]
["2026-09-22T16:58:57.565377+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:57.565693+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:57.565813+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:57.565818+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:57.566134+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:57.566174+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:57.567251+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:58:57.567476+00:00", "trade", 8.91, 76.0]
["2026-09-22T16:58:59.142485+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:00.003652+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:00.020201+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:00.020411+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:00.020652+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:00.020893+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:00.020933+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:00.021138+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:00.023614+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:00.023614+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:00.088400+00:00", "trade", 8.91, 78.0]
["2026-09-22T16:59:00.089716+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:00.090920+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:59:00.091596+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:00.092954+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:00.093315+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:00.285055+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:00.298823+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:00.631930+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:00.631930+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:00.632411+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:00.696909+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:00.697350+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:00.697791+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:00.975280+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:59:00.975321+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:00.975802+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:00.976146+00:00", "trade", 8.9, 8.0]
["2026-09-22T16:59:01.140844+00:00", "trade", 8.905, 7500.0]
["2026-09-22T16:59:02.139302+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:02.139738+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:02.140300+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:04.141877+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:59:05.890201+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:07.805463+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:07.805939+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:07.806139+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:07.807182+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:08.193310+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:09.012617+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:10.032138+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:59:10.737616+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:10.738173+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:10.820243+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:11.034032+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:59:11.037264+00:00", "trade", 8.905, 4.0]
["2026-09-22T16:59:14.961069+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:15.926102+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:15.926578+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:18.509907+00:00", "trade", 8.905, 7500.0]
["2026-09-22T16:59:18.510953+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:59:18.511061+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:18.511502+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:18.979731+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:59:18.979734+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:18.980211+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:18.980692+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:19.111457+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:19.269734+00:00", "trade", 8.91, 5.0]
["2026-09-22T16:59:22.629749+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:22.980815+00:00", "trade", 8.905, 5.0]
["2026-09-22T16:59:23.991550+00:00", "trade", 8.905, 250.0]
["2026-09-22T16:59:23.991926+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:59:24.182263+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:24.921402+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:59:26.653025+00:00", "trade", 8.9235, 5.0]
["2026-09-22T16:59:28.022910+00:00", "trade", 8.91, 500.0]
["2026-09-22T16:59:29.337585+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:29.395197+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:29.655162+00:00", "trade", 8.905, 45.0]
["2026-09-22T16:59:29.656184+00:00", "trade", 8.9, 6.0]
["2026-09-22T16:59:29.672706+00:00", "trade", 8.905, 30.0]
["2026-09-22T16:59:30.003674+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:31.035409+00:00", "trade", 8.9058, 11.0]
["2026-09-22T16:59:34.113526+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:35.025887+00:00", "trade", 8.905, 16.0]
["2026-09-22T16:59:35.027670+00:00", "trade", 8.905, 2.0]
["2026-09-22T16:59:35.028178+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:59:35.032683+00:00", "trade", 8.9, 1.0]
["2026-09-22T16:59:36.515312+00:00", "trade", 8.9269, 100.0]
["2026-09-22T16:59:38.341068+00:00", "trade", 8.9, 250.0]
["2026-09-22T16:59:38.516706+00:00", "trade", 8.9162, 9.0]
["2026-09-22T16:59:39.376483+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:39.380282+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:40.262947+00:00", "trade", 8.9161, 46.0]
["2026-09-22T16:59:40.317421+00:00", "trade", 8.9014, 172.0]
["2026-09-22T16:59:40.472398+00:00", "trade", 8.9014, 1.0]
["2026-09-22T16:59:41.017416+00:00", "trade", 8.9001, 640.0]
["2026-09-22T16:59:41.662226+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:41.764648+00:00", "trade", 8.9, 14.0]
["2026-09-22T16:59:41.764648+00:00", "trade", 8.9, 18.0]
["2026-09-22T16:59:41.764650+00:00", "trade", 8.9, 12.0]
["2026-09-22T16:59:41.764710+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:41.764739+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:41.765250+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:42.959328+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:43.535288+00:00", "trade", 8.905, 1.0]
["2026-09-22T16:59:43.906012+00:00", "trade", 8.905, 999.0]
["2026-09-22T16:59:44.003320+00:00", "trade", 8.9, 165.0]
["2026-09-22T16:59:44.854782+00:00", "trade", 8.9266, 100.0]
["2026-09-22T16:59:45.085536+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:47.362037+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:48.415860+00:00", "trade", 8.9084, 4.0]
["2026-09-22T16:59:49.983051+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:50.077140+00:00", "trade", 8.9, 2.0]
["2026-09-22T16:59:50.499338+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:51.057479+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:51.833663+00:00", "trade", 8.905, 33.0]
["2026-09-22T16:59:52.016131+00:00", "trade", 8.9264, 26.0]
["2026-09-22T16:59:52.023266+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:59:52.133551+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:52.234862+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:52.244514+00:00", "trade", 8.905, 100.0]
["2026-09-22T16:59:52.245507+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:52.346979+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:53.272101+00:00", "trade", 8.905, 5.0]
["2026-09-22T16:59:53.273139+00:00", "trade", 8.9, 7.0]
["2026-09-22T16:59:54.228344+00:00", "trade", 8.91, 1.0]
["2026-09-22T16:59:55.120490+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:55.120660+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:59:55.120761+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:55.847996+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:59:55.848355+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:55.958491+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:59:55.959113+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:56.097054+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:59:56.347847+00:00", "trade", 8.91, 100.0]
["2026-09-22T16:59:58.263490+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:58.263981+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:58.264462+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:58.405604+00:00", "trade", 8.91, 5.0]
["2026-09-22T16:59:58.641662+00:00", "trade", 8.905, 25.0]
["2026-09-22T16:59:58.828159+00:00", "trade", 8.9195, 80.0]
["2026-09-22T16:59:59.032802+00:00", "trade", 8.905, 400.0]
["2026-09-22T16:59:59.476476+00:00", "trade", 8.905, 3.0]
["2026-09-22T16:59:59.912644+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:59.937849+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:59.942244+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:59.947868+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:59.948649+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:59.948970+00:00", "quote", 8.9, 8.91]
["2026-09-22T16:59:59.991170+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:00.003705+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:00.020027+00:00", "trade", 8.9, 2.0]
["2026-09-22T17:00:00.020093+00:00", "trade", 8.9, 82.0]
["2026-09-22T17:00:00.020150+00:00", "trade", 8.9, 63.0]
["2026-09-22T17:00:00.020225+00:00", "trade", 8.9, 13.0]
["2026-09-22T17:00:00.020640+00:00", "trade", 8.9, 53.0]
["2026-09-22T17:00:00.064677+00:00", "trade", 8.9, 325.0]
["2026-09-22T17:00:00.065083+00:00", "trade", 8.9263, 16.0]
["2026-09-22T17:00:00.065757+00:00", "trade", 8.9, 13.0]
["2026-09-22T17:00:00.132566+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:00:00.134030+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:00.541232+00:00", "trade", 8.9263, 1.0]
["2026-09-22T17:00:01.167326+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:04.229959+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:04.230440+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:05.096163+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:06.943714+00:00", "trade", 8.9086, 3.0]
["2026-09-22T17:00:06.944770+00:00", "trade", 8.9, 4.0]
["2026-09-22T17:00:07.397219+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:00:08.470327+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:08.470818+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:09.932757+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:10.031332+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:10.031336+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:10.032409+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:10.755760+00:00", "trade", 8.9262, 14.0]
["2026-09-22T17:00:10.757472+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:12.105924+00:00", "trade", 8.9048, 1.0]
["2026-09-22T17:00:14.040776+00:00", "trade", 8.902, 100.0]
["2026-09-22T17:00:14.200845+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:15.439652+00:00", "trade", 8.905, 1.0]
["2026-09-22T17:00:15.444112+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:00:15.453248+00:00", "trade", 8.905, 11.0]
["2026-09-22T17:00:15.480625+00:00", "trade", 8.905, 21.0]
["2026-09-22T17:00:15.502276+00:00", "trade", 8.905, 1.0]
["2026-09-22T17:00:15.581725+00:00", "trade", 8.9, 2.0]
["2026-09-22T17:00:19.452872+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:21.019335+00:00", "trade", 8.9, 5.0]
["2026-09-22T17:00:21.019991+00:00", "trade", 8.9, 3.0]
["2026-09-22T17:00:21.361729+00:00", "trade", 8.9196, 5.0]
["2026-09-22T17:00:22.017254+00:00", "trade", 8.9058, 6.0]
["2026-09-22T17:00:22.393430+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:00:22.664385+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:22.883691+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:22.906695+00:00", "trade", 8.9, 10.0]
["2026-09-22T17:00:23.022947+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:24.917479+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:26.338024+00:00", "trade", 8.9197, 16.0]
["2026-09-22T17:00:29.912824+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:00:29.913606+00:00", "trade", 8.9, 3.0]
["2026-09-22T17:00:29.913750+00:00", "trade", 8.9, 2.0]
["2026-09-22T17:00:30.003737+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:30.535280+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:31.362456+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:33.433868+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:00:33.435404+00:00", "trade", 8.905, 11.0]
["2026-09-22T17:00:33.507362+00:00", "trade", 8.905, 8.0]
["2026-09-22T17:00:33.541129+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:34.546333+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:35.059011+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:35.519385+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:35.520533+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:36.479127+00:00", "trade", 8.9086, 4.0]
["2026-09-22T17:00:37.395320+00:00", "trade", 8.9261, 33.0]
["2026-09-22T17:00:37.420689+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:37.465726+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:39.278023+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:00:39.281311+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:39.375329+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:41.084777+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:41.811178+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:42.455861+00:00", "trade", 8.9051, 6.0]
["2026-09-22T17:00:45.560714+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:45.561075+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:45.561075+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:45.698131+00:00", "trade", 8.9, 4.0]
["2026-09-22T17:00:46.522705+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:49.410793+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:00:51.857474+00:00", "trade", 8.9053, 1.0]
["2026-09-22T17:00:52.576696+00:00", "trade", 8.9, 180.0]
["2026-09-22T17:00:52.576699+00:00", "trade", 8.905, 180.0]
["2026-09-22T17:00:53.416583+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:00:55.861745+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:55.862176+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:55.862181+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:57.014104+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:57.014545+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:57.101466+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:57.101707+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:58.065457+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:58.065903+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:58.202243+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:00:58.476769+00:00", "trade", 8.905, 767.0]
["2026-09-22T17:00:58.476784+00:00", "trade", 8.9, 767.0]
["2026-09-22T17:00:58.477832+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:58.478273+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:58.478273+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:00:58.478755+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:00.003759+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:03.848294+00:00", "trade", 8.9, 3.0]
["2026-09-22T17:01:03.848354+00:00", "trade", 8.9, 13.0]
["2026-09-22T17:01:03.848922+00:00", "trade", 8.9, 50.0]
["2026-09-22T17:01:03.849017+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:03.867975+00:00", "trade", 8.9, 13.0]
["2026-09-22T17:01:03.968288+00:00", "trade", 8.9, 18.0]
["2026-09-22T17:01:03.968366+00:00", "trade", 8.9, 43.0]
["2026-09-22T17:01:03.982686+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:01:04.137136+00:00", "trade", 8.9257, 38.0]
["2026-09-22T17:01:05.299657+00:00", "trade", 8.905, 1000.0]
["2026-09-22T17:01:05.343540+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:01:07.202158+00:00", "trade", 8.9191, 300.0]
["2026-09-22T17:01:07.203750+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:07.682769+00:00", "trade", 8.91, 28.0]
["2026-09-22T17:01:07.683136+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:01:08.999212+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:08.999693+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:11.486824+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:13.761650+00:00", "trade", 8.911, 5.0]
["2026-09-22T17:01:15.337856+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:15.337991+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:15.338994+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:15.501507+00:00", "trade", 8.905, 500.0]
["2026-09-22T17:01:16.066381+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:01:16.066758+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:16.067550+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:16.208181+00:00", "trade", 8.905, 5.0]
["2026-09-22T17:01:17.750736+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:18.542597+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:18.698368+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:19.510748+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:19.580690+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:19.696811+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:21.124679+00:00", "trade", 8.9, 42.0]
["2026-09-22T17:01:26.290659+00:00", "trade", 8.905, 10.0]
["2026-09-22T17:01:26.324652+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:27.669866+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:01:27.745027+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:28.520395+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:28.623069+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:29.565218+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:29.696781+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:30.003786+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:30.110755+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:30.702145+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:32.295552+00:00", "trade", 8.9252, 10.0]
["2026-09-22T17:01:35.014449+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:01:35.015501+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:35.015947+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:35.119985+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:36.858326+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:01:36.859388+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:36.886377+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:36.886849+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:41.387052+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:01:41.387109+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:41.391419+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:41.392096+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:41.419952+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:41.477429+00:00", "trade", 8.908, 5.0]
["2026-09-22T17:01:43.830248+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:01:46.010555+00:00", "trade", 8.905, 200.0]
["2026-09-22T17:01:46.190013+00:00", "trade", 8.905, 300.0]
["2026-09-22T17:01:47.495605+00:00", "trade", 8.9042, 3.0]
["2026-09-22T17:01:48.478581+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:01:48.797056+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:01:49.005030+00:00", "trade", 8.9062, 7500.0]
["2026-09-22T17:01:52.176606+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:52.176646+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:55.265479+00:00", "trade", 8.91, 33.0]
["2026-09-22T17:01:55.265840+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:01:56.753103+00:00", "trade", 8.905, 1.0]
["2026-09-22T17:01:57.668232+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:57.668232+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:57.710879+00:00", "trade", 8.905, 10.0]
["2026-09-22T17:01:57.714268+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:01:57.714341+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:57.719990+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:57.938028+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:57.947039+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:01:59.216100+00:00", "trade", 8.906, 1.0]
["2026-09-22T17:01:59.579550+00:00", "trade", 8.905, 250.0]
["2026-09-22T17:02:00.003817+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:02:00.033605+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:02:00.033668+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:02:02.175445+00:00", "trade", 8.9, 13.0]
["2026-09-22T17:02:02.176095+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:02:02.176756+00:00", "trade", 8.9, 13.0]
["2026-09-22T17:02:02.181210+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:02:02.196824+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:02:02.303929+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:02:02.648603+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:02:02.814425+00:00", "trade", 8.9085, 1.0]
["2026-09-22T17:02:03.333355+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:02:03.659300+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:02:03.659696+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:02:03.659736+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:02:03.675079+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:02:05.119872+00:00", "trade", 8.905, 1.0]
["2026-09-22T17:02:07.936726+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:02:07.995868+00:00", "trade", 8.9084, 5.0]
["2026-09-22T17:02:07.997229+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:02:08.599766+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:02:08.779957+00:00", "trade", 8.9059, 19.0]
["2026-09-22T17:02:10.328085+00:00", "trade", 8.9054, 5.0]
["2026-09-22T17:02:10.333248+00:00", "trade", 8.9054, 1.0]
["2026-09-22T17:02:11.358853+00:00", "trade", 8.9054, 5.0]
["2026-09-22T17:02:12.672736+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:02:14.016996+00:00", "trade", 8.9059, 4.0]
["2026-09-22T17:02:14.022508+00:00", "trade", 8.9059, 4.0]
["2026-09-22T17:02:14.240777+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:02:14.424591+00:00", "trade", 8.9, 23.0]
["2026-09-22T17:02:14.424624+00:00", "trade", 8.9, 5.0]
["2026-09-22T17:02:14.424628+00:00", "trade", 8.9, 120.0]
["2026-09-22T17:02:14.424631+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:02:14.424631+00:00", "trade", 8.9, 168.0]
["2026-09-22T17:02:14.424637+00:00", "trade", 8.9, 500.0]
["2026-09-22T17:02:14.424637+00:00", "trade", 8.9, 600.0]
["2026-09-22T17:02:14.424637+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:02:14.424643+00:00", "trade", 8.9, 6.0]
["2026-09-22T17:02:14.424643+00:00", "trade", 8.9, 400.0]
["2026-09-22T17:02:14.424643+00:00", "trade", 8.9, 20.0]
["2026-09-22T17:02:14.424646+00:00", "trade", 8.9, 25.0]
["2026-09-22T17:02:14.424646+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:02:14.424649+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:02:14.424652+00:00", "trade", 8.9, 53.0]
["2026-09-22T17:02:14.424652+00:00", "trade", 8.9, 75.0]
["2026-09-22T17:02:14.424652+00:00", "trade", 8.9, 75.0]
["2026-09-22T17:02:14.424654+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:02:14.424654+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:02:14.424657+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:02:14.424661+00:00", "trade", 8.9, 6025.0]
["2026-09-22T17:02:14.424667+00:00", "trade", 8.9, 10.0]
["2026-09-22T17:02:14.424667+00:00", "trade", 8.9, 75.0]
["2026-09-22T17:02:14.424667+00:00", "trade", 8.9, 20.0]
["2026-09-22T17:02:14.424667+00:00", "trade", 8.9, 25.0]
["2026-09-22T17:02:14.424667+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:02:14.424670+00:00", "trade", 8.9, 40.0]
["2026-09-22T17:02:14.424673+00:00", "trade", 8.9, 48.0]
["2026-09-22T17:02:14.424679+00:00", "trade", 8.9, 3.0]
["2026-09-22T17:02:14.424679+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:02:14.424679+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:02:14.424681+00:00", "trade", 8.9, 12.0]
["2026-09-22T17:02:14.424681+00:00", "trade", 8.9, 30.0]
["2026-09-22T17:02:14.424684+00:00", "trade", 8.9, 25.0]
["2026-09-22T17:02:14.424735+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:02:14.424759+00:00", "trade", 8.9, 15.0]
["2026-09-22T17:02:14.424825+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:02:14.424841+00:00", "trade", 8.9, 10.0]
["2026-09-22T17:02:14.424847+00:00", "trade", 8.9, 19.0]
["2026-09-22T17:02:14.424847+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:02:14.424850+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:02:14.424853+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:02:14.424853+00:00", "trade", 8.9, 75.0]
["2026-09-22T17:02:14.424856+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:02:14.424858+00:00", "trade", 8.9, 50.0]
["2026-09-22T17:02:14.424858+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:02:14.424862+00:00", "trade", 8.9, 142.0]
["2026-09-22T17:02:14.424862+00:00", "trade", 8.9, 6.0]
["2026-09-22T17:02:14.424862+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:02:14.424865+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:02:14.424866+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:02:14.424866+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:02:14.424868+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:02:14.424874+00:00", "trade", 8.9, 25.0]
["2026-09-22T17:02:14.424890+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:02:14.424965+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:02:14.425015+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:02:14.425051+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:02:14.425055+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:14.425081+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:14.425096+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:14.425236+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:14.425236+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:14.425256+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:02:14.425271+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:14.425276+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:14.425306+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:14.425310+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:02:14.425331+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:14.425331+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:14.425337+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:02:14.425356+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:14.425370+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:02:14.425371+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:14.425392+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:14.425396+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:14.425396+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:14.425426+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:14.425436+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:14.425466+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:14.425476+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:14.425537+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:14.425597+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:14.425667+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:14.425667+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:14.425749+00:00", "trade", 8.895, 50.0]
["2026-09-22T17:02:14.425757+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:14.425757+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:14.425787+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:14.425998+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:14.426238+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:14.427502+00:00", "trade", 8.895, 84.0]
["2026-09-22T17:02:14.469611+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:14.509552+00:00", "trade", 8.89, 31.0]
["2026-09-22T17:02:14.514956+00:00", "trade", 8.8948, 1.0]
["2026-09-22T17:02:14.517037+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:02:15.350500+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:16.039768+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:16.040003+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:16.040244+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:16.040249+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:16.063639+00:00", "trade", 8.89, 6.0]
["2026-09-22T17:02:16.063642+00:00", "trade", 8.89, 12.0]
["2026-09-22T17:02:16.064291+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:16.064291+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:16.064291+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:16.064291+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:16.064331+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:16.064732+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:16.533683+00:00", "trade", 8.89, 200.0]
["2026-09-22T17:02:16.938761+00:00", "trade", 8.895, 225.0]
["2026-09-22T17:02:16.941925+00:00", "trade", 8.895, 230.0]
["2026-09-22T17:02:16.943014+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:16.943496+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:17.043810+00:00", "trade", 8.895, 18.0]
["2026-09-22T17:02:17.119113+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:17.122275+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:17.123118+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:17.123193+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:17.452093+00:00", "trade", 8.895, 7500.0]
["2026-09-22T17:02:17.930416+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:18.030208+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:18.232890+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:18.810222+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:18.857441+00:00", "trade", 8.9005, 1.0]
["2026-09-22T17:02:19.439748+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:21.060595+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:21.060595+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:21.300791+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:22.929186+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:23.573227+00:00", "trade", 8.8914, 500.0]
["2026-09-22T17:02:23.837043+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:23.837044+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:02:23.838016+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:24.006344+00:00", "trade", 8.8999, 37.0]
["2026-09-22T17:02:24.956728+00:00", "trade", 8.89, 13.0]
["2026-09-22T17:02:24.964445+00:00", "trade", 8.895, 100.0]
["2026-09-22T17:02:24.974546+00:00", "trade", 8.895, 100.0]
["2026-09-22T17:02:27.511331+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:28.849366+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:30.003844+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:31.543838+00:00", "trade", 8.89, 599.0]
["2026-09-22T17:02:31.543839+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:31.543841+00:00", "trade", 8.89, 201.0]
["2026-09-22T17:02:31.543856+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:02:31.543892+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:02:31.543904+00:00", "trade", 8.89, 499.0]
["2026-09-22T17:02:31.544217+00:00", "trade", 8.89, 25.0]
["2026-09-22T17:02:31.544394+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:02:31.544531+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:02:31.544531+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:02:31.544596+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:02:31.544601+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:02:31.544611+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:02:31.544671+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:31.544721+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:31.544841+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:31.544861+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:31.544912+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:31.544952+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:31.545162+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:31.545237+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:31.545237+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:31.545282+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:31.545282+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:31.545303+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:31.545408+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:31.545408+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:31.545423+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:31.545546+00:00", "trade", 8.885, 5.0]
["2026-09-22T17:02:31.545546+00:00", "trade", 8.885, 3.0]
["2026-09-22T17:02:31.545549+00:00", "trade", 8.885, 42.0]
["2026-09-22T17:02:31.545892+00:00", "trade", 8.885, 18.0]
["2026-09-22T17:02:31.545909+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:31.551130+00:00", "trade", 8.885, 600.0]
["2026-09-22T17:02:31.557493+00:00", "trade", 8.885, 5.0]
["2026-09-22T17:02:31.557560+00:00", "trade", 8.885, 595.0]
["2026-09-22T17:02:31.557635+00:00", "trade", 8.885, 400.0]
["2026-09-22T17:02:31.557638+00:00", "trade", 8.885, 97.0]
["2026-09-22T17:02:31.557641+00:00", "trade", 8.885, 3.0]
["2026-09-22T17:02:31.569540+00:00", "trade", 8.885, 600.0]
["2026-09-22T17:02:31.586215+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:31.587052+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:31.591555+00:00", "trade", 8.885, 305.0]
["2026-09-22T17:02:31.591591+00:00", "trade", 8.885, 5.0]
["2026-09-22T17:02:31.591622+00:00", "trade", 8.885, 195.0]
["2026-09-22T17:02:31.591691+00:00", "trade", 8.885, 5.0]
["2026-09-22T17:02:31.593050+00:00", "trade", 8.885, 5.0]
["2026-09-22T17:02:31.623167+00:00", "trade", 8.885, 600.0]
["2026-09-22T17:02:31.681686+00:00", "trade", 8.885, 600.0]
["2026-09-22T17:02:31.693868+00:00", "trade", 8.885, 600.0]
["2026-09-22T17:02:31.693943+00:00", "trade", 8.885, 287.0]
["2026-09-22T17:02:31.756479+00:00", "trade", 8.885, 300.0]
["2026-09-22T17:02:31.824732+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:31.999256+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:32.083732+00:00", "trade", 8.8899, 283.0]
["2026-09-22T17:02:33.021521+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:33.571112+00:00", "trade", 8.885, 300.0]
["2026-09-22T17:02:34.089042+00:00", "trade", 8.885, 720.0]
["2026-09-22T17:02:34.230133+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:34.230795+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:34.230930+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:34.231641+00:00", "trade", 8.885, 600.0]
["2026-09-22T17:02:34.238981+00:00", "trade", 8.885, 600.0]
["2026-09-22T17:02:34.247038+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:34.450627+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:34.512247+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:02:34.512319+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:02:34.536773+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:02:34.558451+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:02:34.603461+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:34.701669+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:35.327364+00:00", "trade", 8.8896, 7500.0]
["2026-09-22T17:02:35.349559+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:35.494112+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:36.464358+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:36.988970+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:37.110168+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:37.369454+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:38.011665+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:38.204203+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:38.606362+00:00", "trade", 8.89, 25.0]
["2026-09-22T17:02:38.606365+00:00", "trade", 8.89, 75.0]
["2026-09-22T17:02:38.606537+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:02:38.606975+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:38.606980+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:38.607015+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:38.607055+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:38.607055+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:38.607496+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:38.618078+00:00", "trade", 8.89, 2.0]
["2026-09-22T17:02:38.776504+00:00", "trade", 8.8897, 3000.0]
["2026-09-22T17:02:39.457773+00:00", "trade", 8.8801, 33.0]
["2026-09-22T17:02:41.458767+00:00", "trade", 8.885, 2.0]
["2026-09-22T17:02:41.539399+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:41.541289+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:41.805070+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:42.058097+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:42.058102+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:42.061455+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:42.527212+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:42.527638+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:42.786458+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:43.002166+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:43.025921+00:00", "trade", 8.8819, 15.0]
["2026-09-22T17:02:43.189666+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:43.189666+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:43.208351+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:43.789577+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:43.790223+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:43.820350+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:43.967043+00:00", "trade", 8.8899, 4000.0]
["2026-09-22T17:02:43.968081+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:44.516379+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:45.044549+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:45.045231+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:45.045667+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:45.095726+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:45.739892+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:45.740373+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:47.090096+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:47.094817+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:48.342342+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:49.131718+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:49.335543+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:49.335543+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:49.525793+00:00", "trade", 8.88, 2.0]
["2026-09-22T17:02:49.525799+00:00", "trade", 8.885, 2.0]
["2026-09-22T17:02:49.525895+00:00", "trade", 8.885, 5.0]
["2026-09-22T17:02:49.682706+00:00", "trade", 8.896, 30.0]
["2026-09-22T17:02:49.862200+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:02:49.863712+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:49.863752+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:49.864153+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:49.877918+00:00", "trade", 8.89, 1000.0]
["2026-09-22T17:02:50.058284+00:00", "trade", 8.916, 100.0]
["2026-09-22T17:02:53.503127+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:53.503142+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:53.503482+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:53.527369+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:53.547615+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:02:53.547620+00:00", "trade", 8.89, 200.0]
["2026-09-22T17:02:53.547620+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:02:53.547620+00:00", "trade", 8.89, 200.0]
["2026-09-22T17:02:53.547843+00:00", "trade", 8.89, 130.0]
["2026-09-22T17:02:53.547846+00:00", "trade", 8.89, 18.0]
["2026-09-22T17:02:53.547849+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:02:53.547852+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:02:53.547852+00:00", "trade", 8.89, 52.0]
["2026-09-22T17:02:53.547867+00:00", "trade", 8.89, 48.0]
["2026-09-22T17:02:53.547870+00:00", "trade", 8.89, 80.0]
["2026-09-22T17:02:53.547968+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:53.548008+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:02:53.548113+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:02:53.548134+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:02:53.548134+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:02:53.548174+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.548314+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.548454+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.548489+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.548494+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.548499+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.548550+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.548630+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.548750+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.549652+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.550372+00:00", "trade", 8.895, 100.0]
["2026-09-22T17:02:53.550633+00:00", "trade", 8.89, 20.0]
["2026-09-22T17:02:53.551036+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.551442+00:00", "trade", 8.89, 75.0]
["2026-09-22T17:02:53.551451+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.551617+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.552038+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.556784+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.558112+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.559339+00:00", "trade", 8.89, 12.0]
["2026-09-22T17:02:53.559345+00:00", "trade", 8.89, 29.0]
["2026-09-22T17:02:53.559480+00:00", "trade", 8.89, 2.0]
["2026-09-22T17:02:53.559972+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.561465+00:00", "trade", 8.895, 1.0]
["2026-09-22T17:02:53.582139+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.582265+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.582280+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.583432+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.583483+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.583493+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.583588+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.583698+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.583698+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.583929+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.586720+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.588124+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.588164+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.588590+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.588645+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.589602+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.615609+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.618015+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.618055+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.618496+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.621683+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.623638+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.631537+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.700065+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.716634+00:00", "trade", 8.9158, 12.0]
["2026-09-22T17:02:53.717220+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.717255+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.717661+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.717982+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.876860+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.877341+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:53.877792+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:54.846217+00:00", "trade", 8.895, 4000.0]
["2026-09-22T17:02:54.859915+00:00", "trade", 8.895, 283.0]
["2026-09-22T17:02:54.861660+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:56.925525+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:56.969946+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:59.021842+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:59.022293+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:59.022328+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:59.174265+00:00", "trade", 8.8999, 5.0]
["2026-09-22T17:02:59.252886+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:02:59.405018+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:00.003856+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:00.417985+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:00.418416+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:00.520218+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:01.320079+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:01.358759+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:03:01.359123+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:03:01.454434+00:00", "trade", 8.895, 609.0]
["2026-09-22T17:03:01.455102+00:00", "trade", 8.895, 609.0]
["2026-09-22T17:03:01.457926+00:00", "trade", 8.895, 609.0]
["2026-09-22T17:03:01.457977+00:00", "trade", 8.895, 609.0]
["2026-09-22T17:03:01.466156+00:00", "trade", 8.895, 100.0]
["2026-09-22T17:03:01.466794+00:00", "trade", 8.895, 464.0]
["2026-09-22T17:03:01.742820+00:00", "trade", 8.895, 7500.0]
["2026-09-22T17:03:02.549658+00:00", "trade", 8.895, 57.0]
["2026-09-22T17:03:02.998839+00:00", "trade", 8.9, 500.0]
["2026-09-22T17:03:04.170363+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:04.170884+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:04.172483+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:04.601708+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:04.659525+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:04.660002+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:04.782006+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:05.418289+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:05.418725+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:05.616625+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:05.818400+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:06.598589+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:06.745643+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:06.916690+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:06.939963+00:00", "trade", 8.8977, 3.0]
["2026-09-22T17:03:08.221416+00:00", "trade", 8.895, 500.0]
["2026-09-22T17:03:08.397579+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:09.126246+00:00", "trade", 8.8962, 3000.0]
["2026-09-22T17:03:11.447168+00:00", "trade", 8.895, 1.0]
["2026-09-22T17:03:11.449898+00:00", "trade", 8.89, 240.0]
["2026-09-22T17:03:11.539561+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:13.258998+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:13.375651+00:00", "trade", 8.913, 11.0]
["2026-09-22T17:03:14.108736+00:00", "trade", 8.89, 225.0]
["2026-09-22T17:03:14.108739+00:00", "trade", 8.89, 1300.0]
["2026-09-22T17:03:14.108739+00:00", "trade", 8.89, 200.0]
["2026-09-22T17:03:14.108742+00:00", "trade", 8.89, 600.0]
["2026-09-22T17:03:14.108745+00:00", "trade", 8.89, 5.0]
["2026-09-22T17:03:14.108745+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:03:14.108748+00:00", "trade", 8.89, 75.0]
["2026-09-22T17:03:14.108787+00:00", "trade", 8.89, 200.0]
["2026-09-22T17:03:14.108787+00:00", "trade", 8.89, 195.0]
["2026-09-22T17:03:14.108797+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:14.108823+00:00", "trade", 8.89, 3.0]
["2026-09-22T17:03:14.108823+00:00", "trade", 8.89, 6.0]
["2026-09-22T17:03:14.108848+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:03:14.108854+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:03:14.108854+00:00", "trade", 8.89, 120.0]
["2026-09-22T17:03:14.108857+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:03:14.108860+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:03:14.108860+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:03:14.108862+00:00", "trade", 8.89, 5.0]
["2026-09-22T17:03:14.108883+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:03:14.108933+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:14.109037+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:03:14.109048+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:14.109049+00:00", "trade", 8.89, 193.0]
["2026-09-22T17:03:14.109052+00:00", "trade", 8.89, 20.0]
["2026-09-22T17:03:14.109053+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:14.109053+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:03:14.109056+00:00", "trade", 8.89, 1000.0]
["2026-09-22T17:03:14.109058+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:03:14.109059+00:00", "quote", 8.88, 8.9]
["2026-09-22T17:03:14.109061+00:00", "trade", 8.89, 187.0]
["2026-09-22T17:03:14.109061+00:00", "trade", 8.89, 50.0]
["2026-09-22T17:03:14.109068+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:14.109093+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:14.109093+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:03:14.109098+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:03:14.109113+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:14.109279+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:14.109279+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:14.109319+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:03:14.109394+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:14.109454+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:14.109454+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:14.109459+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:14.109459+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:14.109459+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:14.109459+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:14.109464+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:14.109464+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:14.109464+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:14.109464+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:14.109469+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:14.109469+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:14.109469+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:14.109474+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:14.109474+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:03:14.109572+00:00", "trade", 8.89, 2.0]
["2026-09-22T17:03:14.109572+00:00", "trade", 8.89, 5.0]
["2026-09-22T17:03:14.109574+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:03:14.109574+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:03:14.109626+00:00", "trade", 8.89, 141.0]
["2026-09-22T17:03:14.109632+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:03:14.109639+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:14.109694+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:14.109755+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:14.109875+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:14.109875+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:14.109915+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:14.109960+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:14.110156+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:14.110316+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:14.110316+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:14.110356+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:14.110637+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:14.110677+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:14.110677+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:14.111172+00:00", "trade", 8.89, 2.0]
["2026-09-22T17:03:14.117890+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:03:17.889818+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:17.900834+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:17.900924+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:18.008460+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:18.009382+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:18.054560+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:18.857914+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:19.416738+00:00", "trade", 8.885, 500.0]
["2026-09-22T17:03:19.848564+00:00", "trade", 8.8899, 1.0]
["2026-09-22T17:03:21.109659+00:00", "trade", 8.88, 4.0]
["2026-09-22T17:03:21.159679+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:21.288771+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:22.641010+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:24.213522+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:24.213998+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:24.214479+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:24.235008+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:24.516305+00:00", "trade", 8.8911, 3.0]
["2026-09-22T17:03:25.008879+00:00", "trade", 8.885, 7500.0]
["2026-09-22T17:03:25.009939+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:25.164226+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:25.189536+00:00", "trade", 8.885, 2.0]
["2026-09-22T17:03:25.894026+00:00", "trade", 8.885, 3.0]
["2026-09-22T17:03:25.895040+00:00", "trade", 8.885, 2.0]
["2026-09-22T17:03:26.250332+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:26.707796+00:00", "trade", 8.8822, 500.0]
["2026-09-22T17:03:27.521238+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:29.208187+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:29.535309+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:29.637972+00:00", "trade", 8.8814, 10.0]
["2026-09-22T17:03:29.639402+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:29.640158+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:29.708736+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:29.806744+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:30.003878+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:30.317175+00:00", "trade", 8.885, 2.0]
["2026-09-22T17:03:31.722999+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:31.723500+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:32.375790+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:32.399020+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:32.469035+00:00", "trade", 8.8907, 1.0]
["2026-09-22T17:03:33.205883+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:33.206875+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:34.135427+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:34.250861+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:34.448937+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:35.671081+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:35.671743+00:00", "trade", 8.88, 20.0]
["2026-09-22T17:03:35.678313+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:03:35.773354+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:35.976794+00:00", "trade", 8.9103, 100.0]
["2026-09-22T17:03:36.075371+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:03:36.116698+00:00", "trade", 8.88, 93.0]
["2026-09-22T17:03:36.116734+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:03:36.116737+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:03:36.116762+00:00", "trade", 8.88, 75.0]
["2026-09-22T17:03:36.116762+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:03:36.116767+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:03:36.116767+00:00", "trade", 8.88, 223.0]
["2026-09-22T17:03:36.116791+00:00", "trade", 8.88, 2.0]
["2026-09-22T17:03:36.116916+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:36.116921+00:00", "trade", 8.88, 2000.0]
["2026-09-22T17:03:36.116924+00:00", "trade", 8.88, 15.0]
["2026-09-22T17:03:36.116924+00:00", "trade", 8.88, 1985.0]
["2026-09-22T17:03:36.116978+00:00", "trade", 8.88, 15.0]
["2026-09-22T17:03:36.116990+00:00", "trade", 8.88, 5.0]
["2026-09-22T17:03:36.116999+00:00", "trade", 8.88, 5.0]
["2026-09-22T17:03:36.117044+00:00", "trade", 8.88, 30.0]
["2026-09-22T17:03:36.117050+00:00", "trade", 8.88, 470.0]
["2026-09-22T17:03:36.117164+00:00", "trade", 8.88, 30.0]
["2026-09-22T17:03:36.117209+00:00", "trade", 8.88, 19.0]
["2026-09-22T17:03:36.117272+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:36.117360+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:03:36.117362+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:36.117363+00:00", "trade", 8.88, 5.0]
["2026-09-22T17:03:36.117366+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:03:36.117366+00:00", "trade", 8.88, 196.0]
["2026-09-22T17:03:36.117377+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:36.117426+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:03:36.117480+00:00", "trade", 8.88, 5.0]
["2026-09-22T17:03:36.117507+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:36.117532+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:36.117587+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:36.117668+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:36.117688+00:00", "trade", 8.88, 2.0]
["2026-09-22T17:03:36.118051+00:00", "trade", 8.88, 4.0]
["2026-09-22T17:03:36.118154+00:00", "trade", 8.88, 28.0]
["2026-09-22T17:03:36.118199+00:00", "trade", 8.88, 2.0]
["2026-09-22T17:03:36.118596+00:00", "trade", 8.88, 32.0]
["2026-09-22T17:03:36.118608+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:03:36.118611+00:00", "trade", 8.88, 4.0]
["2026-09-22T17:03:36.118750+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:36.118991+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:36.118999+00:00", "trade", 8.88, 32.0]
["2026-09-22T17:03:36.119031+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:36.119125+00:00", "trade", 8.88, 81.0]
["2026-09-22T17:03:36.119856+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:03:36.119856+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:03:36.119858+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:36.119859+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:03:36.119859+00:00", "trade", 8.88, 98.0]
["2026-09-22T17:03:36.120048+00:00", "trade", 8.88, 2.0]
["2026-09-22T17:03:36.120048+00:00", "trade", 8.88, 91.0]
["2026-09-22T17:03:36.120088+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:03:36.120118+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:03:36.120128+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:03:36.120148+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:03:36.120154+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:03:36.120234+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:03:36.120239+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:03:36.120244+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:03:36.120248+00:00", "trade", 8.88, 9.0]
["2026-09-22T17:03:36.120250+00:00", "trade", 8.88, 10.0]
["2026-09-22T17:03:36.120253+00:00", "trade", 8.88, 39.0]
["2026-09-22T17:03:36.120344+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:03:36.120414+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:03:36.120419+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:03:36.120430+00:00", "trade", 8.88, 188.0]
["2026-09-22T17:03:36.120520+00:00", "trade", 8.88, 19.0]
["2026-09-22T17:03:36.120595+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:03:36.120626+00:00", "trade", 8.88, 25.0]
["2026-09-22T17:03:36.120630+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:03:36.120630+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:03:36.120665+00:00", "trade", 8.88, 12.0]
["2026-09-22T17:03:36.120740+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:03:36.120755+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:03:36.120760+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:03:36.120779+00:00", "trade", 8.88, 140.0]
["2026-09-22T17:03:36.120830+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:03:36.120906+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:03:36.120910+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:03:36.121023+00:00", "trade", 8.88, 19.0]
["2026-09-22T17:03:36.121026+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:03:36.121041+00:00", "trade", 8.88, 650.0]
["2026-09-22T17:03:36.121066+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:03:36.121071+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:03:36.121071+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:03:36.121086+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:03:36.121086+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:03:36.121086+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:03:36.121091+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:03:36.121101+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:03:36.121101+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:03:36.121171+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:03:36.121211+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:03:36.121231+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:03:36.121236+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:03:36.121391+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:03:36.121507+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:03:36.121516+00:00", "trade", 8.88, 21.0]
["2026-09-22T17:03:36.121540+00:00", "trade", 8.88, 7.0]
["2026-09-22T17:03:36.121561+00:00", "trade", 8.88, 2.0]
["2026-09-22T17:03:36.121579+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:03:36.121617+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:03:36.121617+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:03:36.121630+00:00", "trade", 8.88, 650.0]
["2026-09-22T17:03:36.121642+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:03:36.121672+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:03:36.121868+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:03:36.121988+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:03:36.122088+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:03:36.122613+00:00", "trade", 8.88, 313.0]
["2026-09-22T17:03:36.123007+00:00", "trade", 8.88, 12.0]
["2026-09-22T17:03:36.126072+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:03:36.133941+00:00", "trade", 8.87, 14287.0]
["2026-09-22T17:03:36.134954+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:03:36.135436+00:00", "trade", 8.875, 27.0]
["2026-09-22T17:03:36.135487+00:00", "trade", 8.875, 28.0]
["2026-09-22T17:03:36.142554+00:00", "trade", 8.88, 9.0]
["2026-09-22T17:03:36.146478+00:00", "trade", 8.875, 2.0]
["2026-09-22T17:03:36.175806+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:03:36.221575+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:03:36.221895+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:03:36.221895+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:03:36.222101+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:03:36.222497+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:03:36.405270+00:00", "trade", 8.8799, 42.0]
["2026-09-22T17:03:36.406849+00:00", "trade", 8.88, 44.0]
["2026-09-22T17:03:36.421391+00:00", "trade", 8.8799, 76.0]
["2026-09-22T17:03:36.422489+00:00", "trade", 8.8799, 81.0]
["2026-09-22T17:03:36.434436+00:00", "trade", 8.8799, 113.0]
["2026-09-22T17:03:36.440123+00:00", "trade", 8.8799, 64.0]
["2026-09-22T17:03:36.464820+00:00", "trade", 8.8799, 314.0]
["2026-09-22T17:03:36.473000+00:00", "trade", 8.8799, 98.0]
["2026-09-22T17:03:36.761403+00:00", "trade", 8.8701, 7500.0]
["2026-09-22T17:03:37.048851+00:00", "trade", 8.8762, 144.0]
["2026-09-22T17:03:37.122141+00:00", "trade", 8.88, 164.0]
["2026-09-22T17:03:37.122162+00:00", "trade", 8.88, 189.0]
["2026-09-22T17:03:37.122166+00:00", "trade", 8.88, 75.0]
["2026-09-22T17:03:37.122166+00:00", "trade", 8.88, 12.0]
["2026-09-22T17:03:37.122168+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:03:37.122168+00:00", "trade", 8.88, 234.0]
["2026-09-22T17:03:37.122198+00:00", "trade", 8.88, 200.0]
["2026-09-22T17:03:37.122258+00:00", "trade", 8.88, 200.0]
["2026-09-22T17:03:37.122261+00:00", "trade", 8.88, 11.0]
["2026-09-22T17:03:37.122270+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:03:37.122280+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:03:37.122303+00:00", "trade", 8.88, 46.0]
["2026-09-22T17:03:37.122350+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:03:37.122461+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:03:37.122461+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:03:37.122466+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:03:37.122506+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:03:37.122604+00:00", "trade", 8.88, 197.0]
["2026-09-22T17:03:37.122604+00:00", "trade", 8.88, 300.0]
["2026-09-22T17:03:37.122626+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:03:37.122631+00:00", "trade", 8.88, 200.0]
["2026-09-22T17:03:37.122631+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.122646+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.122656+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.122658+00:00", "trade", 8.88, 197.0]
["2026-09-22T17:03:37.122676+00:00", "trade", 8.88, 403.0]
["2026-09-22T17:03:37.122706+00:00", "trade", 8.88, 300.0]
["2026-09-22T17:03:37.122741+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.122746+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.122746+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.122766+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:03:37.122766+00:00", "trade", 8.88, 22.0]
["2026-09-22T17:03:37.122766+00:00", "trade", 8.88, 18.0]
["2026-09-22T17:03:37.122766+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.122778+00:00", "trade", 8.88, 403.0]
["2026-09-22T17:03:37.122796+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.122832+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.122832+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.122837+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.122847+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.122872+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.122872+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.122877+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.122877+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.122882+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.122892+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.122917+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.122957+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.123037+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.123037+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.123072+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.123117+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.123197+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.123197+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.123227+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.123237+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.123237+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.123237+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.123353+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.123368+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.123368+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.123393+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.123398+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.123438+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.123754+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.123914+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.124131+00:00", "trade", 8.88, 325.0]
["2026-09-22T17:03:37.124305+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.124836+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.125628+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.127397+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.131236+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.165969+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.223150+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.323619+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.329306+00:00", "trade", 8.8899, 2.0]
["2026-09-22T17:03:37.330385+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.330866+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.703386+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.960147+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:37.960628+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:38.656772+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:38.657414+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:38.657454+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:38.657815+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:38.657855+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:38.670575+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:39.283978+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:39.330343+00:00", "trade", 8.885, 2.0]
["2026-09-22T17:03:39.409028+00:00", "trade", 8.8801, 4000.0]
["2026-09-22T17:03:39.410057+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:39.411014+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:39.918490+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:40.017882+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:40.018630+00:00", "trade", 8.88, 52.0]
["2026-09-22T17:03:40.066294+00:00", "trade", 8.88, 325.0]
["2026-09-22T17:03:41.342750+00:00", "trade", 8.88, 14.0]
["2026-09-22T17:03:41.342750+00:00", "trade", 8.88, 22.0]
["2026-09-22T17:03:41.342752+00:00", "trade", 8.88, 25.0]
["2026-09-22T17:03:41.342810+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:41.342820+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:41.342840+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:41.343487+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:41.343567+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:41.343687+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:41.343888+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:41.343888+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:41.343888+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:41.401425+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:41.565931+00:00", "trade", 8.8801, 98.0]
["2026-09-22T17:03:41.604163+00:00", "trade", 8.8801, 81.0]
["2026-09-22T17:03:41.620017+00:00", "trade", 8.8801, 314.0]
["2026-09-22T17:03:41.620465+00:00", "trade", 8.8801, 113.0]
["2026-09-22T17:03:41.627986+00:00", "trade", 8.8801, 64.0]
["2026-09-22T17:03:41.630079+00:00", "trade", 8.885, 144.0]
["2026-09-22T17:03:41.737942+00:00", "trade", 8.88, 75.0]
["2026-09-22T17:03:41.738937+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:41.739017+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:41.818606+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:41.818732+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:41.819448+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:42.050595+00:00", "trade", 8.8838, 76.0]
["2026-09-22T17:03:42.142205+00:00", "trade", 8.883, 1.0]
["2026-09-22T17:03:43.535903+00:00", "trade", 8.8886, 7.0]
["2026-09-22T17:03:43.536353+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:44.869276+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:44.869276+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:44.869752+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:44.869793+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:44.870309+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:45.283701+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:45.284197+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:45.284278+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:45.417810+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:45.418211+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:45.713315+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:03:45.807141+00:00", "trade", 8.8801, 42.0]
["2026-09-22T17:03:46.236877+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:46.237398+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:46.237879+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:46.237954+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:46.238440+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:46.238916+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:46.274419+00:00", "trade", 8.88, 44.0]
["2026-09-22T17:03:46.507560+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:50.940370+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:50.940891+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:51.432279+00:00", "trade", 8.88, 5.0]
["2026-09-22T17:03:51.432966+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:51.433446+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:51.533880+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:52.029002+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:52.029438+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:52.581834+00:00", "trade", 8.8905, 5.0]
["2026-09-22T17:03:53.032046+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:53.037408+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:53.054879+00:00", "trade", 8.8838, 1000.0]
["2026-09-22T17:03:53.140964+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:53.767082+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:53.768030+00:00", "trade", 8.888, 1.0]
["2026-09-22T17:03:53.768075+00:00", "trade", 8.88, 70.0]
["2026-09-22T17:03:53.768336+00:00", "trade", 8.88, 18.0]
["2026-09-22T17:03:53.768686+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:53.768726+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:54.032132+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:54.032609+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:54.134045+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:54.342194+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:55.056045+00:00", "trade", 8.885, 2.0]
["2026-09-22T17:03:55.847040+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:55.995889+00:00", "trade", 8.8899, 22.0]
["2026-09-22T17:03:57.057319+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:03:57.057319+00:00", "trade", 8.88, 35.0]
["2026-09-22T17:03:57.057548+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:57.057908+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:57.058019+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:57.058189+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:57.058394+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:57.061191+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:57.160972+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:03:57.190518+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:57.190599+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:57.213829+00:00", "trade", 8.8833, 99.0]
["2026-09-22T17:03:57.279839+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:03:57.334064+00:00", "trade", 8.8801, 99.0]
["2026-09-22T17:03:57.334646+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:57.408717+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:57.447479+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:57.531389+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:57.532210+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:57.722533+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:57.726051+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:57.994419+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:58.155222+00:00", "trade", 8.8862, 6.0]
["2026-09-22T17:03:58.204964+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:58.205045+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:58.458973+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:58.459379+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:58.777595+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:58.777595+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:59.047211+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:03:59.047802+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:59.048279+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:59.101472+00:00", "trade", 8.8801, 99.0]
["2026-09-22T17:03:59.167521+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:03:59.213037+00:00", "trade", 8.8833, 99.0]
["2026-09-22T17:03:59.286399+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:59.286399+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:59.605102+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:59.605543+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:59.605583+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:59.605984+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:59.706854+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:59.707295+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:59.748067+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:59.748548+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:59.750676+00:00", "trade", 8.885, 1.0]
["2026-09-22T17:03:59.751301+00:00", "trade", 8.885, 1.0]
["2026-09-22T17:03:59.751358+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:03:59.751358+00:00", "trade", 8.88, 34.0]
["2026-09-22T17:03:59.751750+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:59.751790+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:59.751991+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:59.752417+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:59.757674+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:03:59.773918+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:00.003915+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:00.014274+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:00.014715+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:00.674868+00:00", "trade", 8.885, 1.0]
["2026-09-22T17:04:00.838968+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:04:00.893419+00:00", "trade", 8.8833, 99.0]
["2026-09-22T17:04:01.150013+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:04:01.150013+00:00", "trade", 8.88, 33.0]
["2026-09-22T17:04:01.150319+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:01.150710+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:01.150710+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:01.151562+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:01.707894+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:01.870245+00:00", "trade", 8.88, 5.0]
["2026-09-22T17:04:01.993863+00:00", "trade", 8.887, 500.0]
["2026-09-22T17:04:01.994761+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:02.170310+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:04:02.170313+00:00", "trade", 8.88, 33.0]
["2026-09-22T17:04:02.170975+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:02.171095+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:02.172218+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:02.341836+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:02.559022+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:03.207785+00:00", "trade", 8.88, 133.0]
["2026-09-22T17:04:03.208315+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:03.208395+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:03.208431+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:03.250044+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:03.311769+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:04:03.366391+00:00", "trade", 8.8801, 99.0]
["2026-09-22T17:04:03.394523+00:00", "trade", 8.8801, 1.0]
["2026-09-22T17:04:03.637079+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:04:03.696205+00:00", "trade", 8.8801, 99.0]
["2026-09-22T17:04:04.181775+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:04:04.225584+00:00", "trade", 8.885, 13.0]
["2026-09-22T17:04:04.225763+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:04.225763+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:04.225843+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:04.226244+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:04.226405+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:04.226417+00:00", "trade", 8.885, 13.0]
["2026-09-22T17:04:04.228003+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:04.235104+00:00", "trade", 8.8801, 99.0]
["2026-09-22T17:04:05.023304+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:06.211066+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:07.123866+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:07.659041+00:00", "trade", 8.885, 4000.0]
["2026-09-22T17:04:08.660088+00:00", "trade", 8.885, 2.0]
["2026-09-22T17:04:08.714580+00:00", "trade", 8.885, 1.0]
["2026-09-22T17:04:08.800449+00:00", "trade", 8.885, 9570.0]
["2026-09-22T17:04:10.801428+00:00", "trade", 8.885, 2.0]
["2026-09-22T17:04:10.837779+00:00", "trade", 8.885, 1.0]
["2026-09-22T17:04:11.792265+00:00", "trade", 8.89, 14.0]
["2026-09-22T17:04:11.792343+00:00", "trade", 8.89, 2.0]
["2026-09-22T17:04:11.792383+00:00", "trade", 8.89, 262.0]
["2026-09-22T17:04:11.792386+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:04:11.792390+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:04:11.792390+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:04:11.792395+00:00", "trade", 8.89, 200.0]
["2026-09-22T17:04:11.792395+00:00", "trade", 8.89, 1000.0]
["2026-09-22T17:04:11.792395+00:00", "trade", 8.89, 300.0]
["2026-09-22T17:04:11.792398+00:00", "trade", 8.89, 75.0]
["2026-09-22T17:04:11.792449+00:00", "trade", 8.89, 200.0]
["2026-09-22T17:04:11.792452+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:04:11.792452+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:04:11.792458+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:04:11.792458+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:04:11.792461+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:04:11.792464+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:04:11.792468+00:00", "trade", 8.89, 2.0]
["2026-09-22T17:04:11.792498+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:04:11.792511+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:04:11.792581+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:04:11.792581+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:04:11.792772+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:04:11.792783+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:04:11.792852+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:04:11.792867+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:04:11.792882+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:04:11.792987+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:11.793062+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:11.793107+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:11.793107+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:11.793148+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:11.793153+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:04:11.793153+00:00", "trade", 8.89, 38.0]
["2026-09-22T17:04:11.793153+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:11.793170+00:00", "trade", 8.89, 359.0]
["2026-09-22T17:04:11.793219+00:00", "trade", 8.89, 141.0]
["2026-09-22T17:04:11.793228+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:11.793333+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:11.793383+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:11.793418+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:11.793418+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:11.793423+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:11.793428+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:11.793428+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:11.793468+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:11.793468+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:11.793473+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:11.793483+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:11.793488+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:11.793493+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:11.793538+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:11.793543+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:11.793543+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:11.793814+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:11.793864+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:11.794025+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:11.794270+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:11.795182+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:11.795303+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:11.795503+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:11.795663+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:11.796145+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:11.796185+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:11.796265+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:11.796816+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:11.797147+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:11.825068+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:11.826541+00:00", "trade", 8.89, 7.0]
["2026-09-22T17:04:11.839798+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:12.100583+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:12.557389+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:14.025784+00:00", "trade", 8.891, 200.0]
["2026-09-22T17:04:14.269468+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:14.269468+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:14.269543+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:14.270510+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:15.925312+00:00", "trade", 8.89, 50.0]
["2026-09-22T17:04:15.925874+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:15.926365+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:16.149380+00:00", "trade", 8.895, 9570.0]
["2026-09-22T17:04:16.294706+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:16.472348+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:17.569325+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:17.770002+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:17.771205+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:17.782286+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:18.620438+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:18.636601+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:19.428985+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:19.430052+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:19.530902+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:20.835557+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:20.835628+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:04:20.835914+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:04:20.835914+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:04:20.835918+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:20.835948+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:20.835968+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:20.835984+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:20.835999+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:20.836019+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:20.836029+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:20.836069+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:20.836104+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:20.836129+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:20.836174+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:20.836354+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:20.836620+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:20.836690+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:20.836705+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:20.836725+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:20.836735+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:20.836871+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:20.837126+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:20.837577+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:20.837582+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:20.838680+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:20.839146+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:20.839527+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:20.840544+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:20.841882+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:20.843817+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:20.878179+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:20.884448+00:00", "trade", 8.89, 500.0]
["2026-09-22T17:04:20.885496+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:20.970092+00:00", "trade", 8.885, 41.0]
["2026-09-22T17:04:21.897852+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:22.185953+00:00", "trade", 8.8811, 12.0]
["2026-09-22T17:04:22.660439+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:23.128346+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:24.429689+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:24.739436+00:00", "trade", 8.88, 700.0]
["2026-09-22T17:04:24.740272+00:00", "trade", 8.88, 8870.0]
["2026-09-22T17:04:24.740914+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:24.740994+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:24.741350+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:25.561820+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:25.812187+00:00", "trade", 8.885, 7500.0]
["2026-09-22T17:04:26.110037+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:26.813486+00:00", "trade", 8.89, 2.0]
["2026-09-22T17:04:26.815504+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:27.200674+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:27.200965+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:27.952515+00:00", "trade", 8.8899, 9570.0]
["2026-09-22T17:04:27.962721+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:27.969908+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:27.990281+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:27.990692+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:28.005011+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:28.105685+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:28.481368+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:28.582478+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:28.605849+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:28.709641+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:29.035991+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:29.137487+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:29.209902+00:00", "trade", 8.8894, 3000.0]
["2026-09-22T17:04:29.671265+00:00", "trade", 8.89, 32.0]
["2026-09-22T17:04:29.671757+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:29.671757+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:29.671792+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:30.003942+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:30.029753+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:30.469722+00:00", "trade", 8.8899, 670.0]
["2026-09-22T17:04:30.629984+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:30.694985+00:00", "trade", 8.8899, 7496.0]
["2026-09-22T17:04:30.696991+00:00", "trade", 8.885, 4.0]
["2026-09-22T17:04:30.717813+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:30.718294+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:30.721884+00:00", "trade", 8.89, 200.0]
["2026-09-22T17:04:30.770124+00:00", "trade", 8.885, 9570.0]
["2026-09-22T17:04:30.933241+00:00", "trade", 8.8823, 1.0]
["2026-09-22T17:04:31.675408+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:04:31.676366+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:31.676366+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:31.676446+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:31.676446+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:31.692971+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:31.956817+00:00", "trade", 8.8877, 9.0]
["2026-09-22T17:04:31.957419+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:31.957935+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:32.630278+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:32.630474+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:34.010684+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:36.152941+00:00", "trade", 8.885, 1.0]
["2026-09-22T17:04:36.154343+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:37.250338+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:37.251295+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:37.362851+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:04:37.363287+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:04:37.363835+00:00", "trade", 8.885, 50.0]
["2026-09-22T17:04:37.363933+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:37.364134+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:37.364374+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:37.365732+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:37.366254+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:37.366743+00:00", "trade", 8.885, 10.0]
["2026-09-22T17:04:37.367617+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:37.702022+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:38.058920+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:38.208987+00:00", "trade", 8.8801, 200.0]
["2026-09-22T17:04:38.871225+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:40.156524+00:00", "trade", 8.89, 10.0]
["2026-09-22T17:04:42.209987+00:00", "trade", 8.885, 2.0]
["2026-09-22T17:04:43.609190+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:43.610042+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:43.672496+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:43.672987+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:44.516604+00:00", "trade", 8.8879, 5.0]
["2026-09-22T17:04:44.517704+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:44.518301+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:44.667995+00:00", "trade", 8.889, 300.0]
["2026-09-22T17:04:44.668668+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:44.668919+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:04:44.668931+00:00", "trade", 8.89, 25.0]
["2026-09-22T17:04:44.668931+00:00", "trade", 8.89, 359.0]
["2026-09-22T17:04:44.668934+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:04:44.668937+00:00", "trade", 8.89, 75.0]
["2026-09-22T17:04:44.668949+00:00", "trade", 8.89, 10.0]
["2026-09-22T17:04:44.669003+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:04:44.669009+00:00", "trade", 8.89, 300.0]
["2026-09-22T17:04:44.669012+00:00", "trade", 8.89, 31.0]
["2026-09-22T17:04:44.669111+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:04:44.669195+00:00", "trade", 8.89, 75.0]
["2026-09-22T17:04:44.669230+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:44.669259+00:00", "trade", 8.89, 141.0]
["2026-09-22T17:04:44.669322+00:00", "trade", 8.89, 141.0]
["2026-09-22T17:04:44.669355+00:00", "trade", 8.8899, 304.0]
["2026-09-22T17:04:44.669379+00:00", "trade", 8.8899, 3700.0]
["2026-09-22T17:04:44.669510+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:44.669547+00:00", "trade", 8.89, 102.0]
["2026-09-22T17:04:44.669550+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:44.669590+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:44.669604+00:00", "trade", 8.89, 292.0]
["2026-09-22T17:04:44.669619+00:00", "trade", 8.89, 5.0]
["2026-09-22T17:04:44.669661+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:44.669679+00:00", "trade", 8.89, 30.0]
["2026-09-22T17:04:44.669711+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:44.669791+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:44.669824+00:00", "trade", 8.89, 102.0]
["2026-09-22T17:04:44.669824+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:04:44.669854+00:00", "trade", 8.89, 5.0]
["2026-09-22T17:04:44.669854+00:00", "trade", 8.89, 11.0]
["2026-09-22T17:04:44.669864+00:00", "trade", 8.89, 217.0]
["2026-09-22T17:04:44.669864+00:00", "trade", 8.89, 200.0]
["2026-09-22T17:04:44.669866+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:04:44.669871+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:44.669872+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:04:44.669872+00:00", "trade", 8.89, 600.0]
["2026-09-22T17:04:44.669951+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:44.669989+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:04:44.669991+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:44.670021+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:44.670032+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:44.670057+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:44.670072+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:44.670122+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:44.670137+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:44.670147+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:44.670173+00:00", "trade", 8.89, 200.0]
["2026-09-22T17:04:44.670185+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:04:44.670273+00:00", "trade", 8.89, 71.0]
["2026-09-22T17:04:44.670275+00:00", "trade", 8.89, 98.0]
["2026-09-22T17:04:44.670277+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:44.670281+00:00", "trade", 8.8899, 7400.0]
["2026-09-22T17:04:44.670308+00:00", "trade", 8.89, 35.0]
["2026-09-22T17:04:44.670308+00:00", "trade", 8.89, 54.0]
["2026-09-22T17:04:44.670324+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:04:44.670345+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:04:44.670345+00:00", "trade", 8.89, 41.0]
["2026-09-22T17:04:44.670347+00:00", "trade", 8.89, 5.0]
["2026-09-22T17:04:44.670531+00:00", "trade", 8.89, 95.0]
["2026-09-22T17:04:44.670548+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:44.670717+00:00", "trade", 8.89, 105.0]
["2026-09-22T17:04:44.670819+00:00", "trade", 8.89, 71.0]
["2026-09-22T17:04:44.670819+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:04:44.670909+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:44.670970+00:00", "trade", 8.89, 66.0]
["2026-09-22T17:04:44.671210+00:00", "trade", 8.89, 5.0]
["2026-09-22T17:04:44.671350+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:44.671630+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:44.671631+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:04:44.671667+00:00", "trade", 8.89, 34.0]
["2026-09-22T17:04:44.672071+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:44.672139+00:00", "trade", 8.89, 56.0]
["2026-09-22T17:04:44.672855+00:00", "trade", 8.8899, 3884.0]
["2026-09-22T17:04:44.672953+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:44.673029+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:44.673186+00:00", "trade", 8.89, 700.0]
["2026-09-22T17:04:44.675528+00:00", "trade", 8.89, 2.0]
["2026-09-22T17:04:44.675550+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:44.675946+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:44.675946+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:44.676432+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:44.678231+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:44.681233+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:44.681794+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:44.718527+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:44.731609+00:00", "trade", 8.89, 75.0]
["2026-09-22T17:04:44.731612+00:00", "trade", 8.89, 200.0]
["2026-09-22T17:04:44.732209+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:44.732209+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:44.732214+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:44.732650+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:45.315479+00:00", "trade", 8.8882, 51.0]
["2026-09-22T17:04:46.178867+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:46.178867+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:47.367667+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:47.735661+00:00", "trade", 8.8876, 64.0]
["2026-09-22T17:04:47.737065+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:48.942459+00:00", "trade", 8.88, 400.0]
["2026-09-22T17:04:48.943252+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:49.138992+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:49.310941+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:50.240996+00:00", "trade", 8.8879, 18.0]
["2026-09-22T17:04:50.258127+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:50.448670+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:50.495834+00:00", "trade", 8.89, 400.0]
["2026-09-22T17:04:50.495842+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:50.496313+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:50.496313+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:50.502825+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:04:51.273380+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:51.273856+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:51.503989+00:00", "trade", 8.885, 2.0]
["2026-09-22T17:04:51.855523+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:52.484127+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:53.696238+00:00", "trade", 8.8899, 12.0]
["2026-09-22T17:04:54.922883+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:56.812378+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:57.505111+00:00", "trade", 8.89, 2.0]
["2026-09-22T17:04:57.670017+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:58.174536+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:58.174987+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:58.176059+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:58.617524+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:04:59.056056+00:00", "trade", 8.8877, 1.0]
["2026-09-22T17:04:59.315948+00:00", "trade", 8.8877, 2.0]
["2026-09-22T17:04:59.749930+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:00.003969+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:00.129953+00:00", "trade", 8.8879, 201.0]
["2026-09-22T17:05:00.204280+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:00.204300+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:00.275143+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:00.647053+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:05:01.374048+00:00", "trade", 8.89, 23.0]
["2026-09-22T17:05:01.374656+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:01.375245+00:00", "trade", 8.8862, 210.0]
["2026-09-22T17:05:01.376621+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:01.382339+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:03.254348+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:04.626554+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:04.626835+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:04.627381+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:04.627381+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:04.702540+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:04.713536+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:04.762871+00:00", "trade", 8.885, 13.0]
["2026-09-22T17:05:04.762874+00:00", "trade", 8.885, 50.0]
["2026-09-22T17:05:04.763400+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:04.763871+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:04.764041+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:05.731275+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:06.966433+00:00", "trade", 8.885, 150.0]
["2026-09-22T17:05:06.966433+00:00", "trade", 8.885, 50.0]
["2026-09-22T17:05:06.967117+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:06.967558+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:06.968234+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:06.969317+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:06.974282+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:05:06.974285+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:05:06.974519+00:00", "trade", 8.88, 7700.0]
["2026-09-22T17:05:06.974649+00:00", "trade", 8.89, 10.0]
["2026-09-22T17:05:06.974832+00:00", "trade", 8.8801, 7700.0]
["2026-09-22T17:05:06.975226+00:00", "trade", 8.8801, 100.0]
["2026-09-22T17:05:06.975268+00:00", "trade", 8.881, 470.0]
["2026-09-22T17:05:06.975277+00:00", "trade", 8.88, 200.0]
["2026-09-22T17:05:06.975488+00:00", "trade", 8.88, 300.0]
["2026-09-22T17:05:06.975581+00:00", "trade", 8.8801, 100.0]
["2026-09-22T17:05:06.975764+00:00", "trade", 8.88, 28.0]
["2026-09-22T17:05:06.975824+00:00", "trade", 8.88, 30.0]
["2026-09-22T17:05:06.975900+00:00", "trade", 8.88, 53.0]
["2026-09-22T17:05:06.975936+00:00", "trade", 8.8801, 200.0]
["2026-09-22T17:05:06.975960+00:00", "trade", 8.8801, 13.0]
["2026-09-22T17:05:06.976158+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:06.976236+00:00", "trade", 8.88, 146.0]
["2026-09-22T17:05:06.976279+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:06.976290+00:00", "trade", 8.8801, 30.0]
["2026-09-22T17:05:06.976315+00:00", "trade", 8.8801, 300.0]
["2026-09-22T17:05:06.976599+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:06.976600+00:00", "trade", 8.88, 200.0]
["2026-09-22T17:05:06.976639+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:06.976645+00:00", "trade", 8.8801, 28.0]
["2026-09-22T17:05:06.976669+00:00", "trade", 8.8801, 30.0]
["2026-09-22T17:05:06.976800+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:06.976997+00:00", "trade", 8.8801, 53.0]
["2026-09-22T17:05:06.977021+00:00", "trade", 8.8801, 146.0]
["2026-09-22T17:05:06.977051+00:00", "trade", 8.8801, 200.0]
["2026-09-22T17:05:06.979682+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:06.980416+00:00", "trade", 8.88, 30.0]
["2026-09-22T17:05:06.981243+00:00", "trade", 8.88, 13.0]
["2026-09-22T17:05:07.563304+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:07.563790+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:08.227474+00:00", "trade", 8.89, 10.0]
["2026-09-22T17:05:08.314913+00:00", "trade", 8.89, 9.0]
["2026-09-22T17:05:08.371414+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:08.371895+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:10.353157+00:00", "trade", 8.8874, 60.0]
["2026-09-22T17:05:10.369534+00:00", "trade", 8.8874, 15.0]
["2026-09-22T17:05:10.823054+00:00", "trade", 8.885, 20.0]
["2026-09-22T17:05:12.540567+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:12.564324+00:00", "trade", 8.8874, 3.0]
["2026-09-22T17:05:12.664522+00:00", "trade", 8.885, 33.0]
["2026-09-22T17:05:12.792962+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:13.724872+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:13.725313+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:13.976507+00:00", "trade", 8.89, 2.0]
["2026-09-22T17:05:14.177658+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:14.492802+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:14.492802+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:14.493243+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:14.957792+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:15.273658+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:15.273658+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:15.274094+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:15.735766+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:16.053571+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:16.054028+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:18.171159+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:18.171635+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:18.172156+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:18.470198+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:05:18.471097+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:18.471137+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:18.471137+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:18.471212+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:18.471533+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:18.471733+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:18.478695+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:18.519021+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:18.621264+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:18.993417+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:05:19.021435+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:19.025915+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:19.048027+00:00", "trade", 8.8801, 99.0]
["2026-09-22T17:05:19.059244+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:19.112413+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:05:19.162915+00:00", "trade", 8.8801, 99.0]
["2026-09-22T17:05:19.163963+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:19.233464+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:19.495977+00:00", "trade", 8.885, 7500.0]
["2026-09-22T17:05:19.497070+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:20.021389+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:05:20.073073+00:00", "trade", 8.8801, 99.0]
["2026-09-22T17:05:20.140601+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:05:20.194525+00:00", "trade", 8.8833, 99.0]
["2026-09-22T17:05:20.286887+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:20.287363+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:20.610784+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:05:20.611187+00:00", "trade", 8.88, 25.0]
["2026-09-22T17:05:20.611187+00:00", "trade", 8.88, 300.0]
["2026-09-22T17:05:20.611190+00:00", "trade", 8.8801, 100.0]
["2026-09-22T17:05:20.611193+00:00", "trade", 8.88, 13.0]
["2026-09-22T17:05:20.611226+00:00", "trade", 8.88, 139.0]
["2026-09-22T17:05:20.611229+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:05:20.611238+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:20.611241+00:00", "trade", 8.88, 25.0]
["2026-09-22T17:05:20.611244+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:05:20.611244+00:00", "trade", 8.88, 20.0]
["2026-09-22T17:05:20.611247+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:05:20.611250+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:05:20.611253+00:00", "trade", 8.88, 75.0]
["2026-09-22T17:05:20.611283+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:20.611323+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:20.611328+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:20.611384+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:20.611384+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:20.611434+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:05:20.611436+00:00", "trade", 8.88, 567.0]
["2026-09-22T17:05:20.611448+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:20.611452+00:00", "trade", 8.88, 50.0]
["2026-09-22T17:05:20.611452+00:00", "trade", 8.88, 200.0]
["2026-09-22T17:05:20.611457+00:00", "trade", 8.88, 5.0]
["2026-09-22T17:05:20.611457+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:05:20.611464+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:05:20.611464+00:00", "trade", 8.88, 10.0]
["2026-09-22T17:05:20.611467+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:05:20.611489+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:05:20.611504+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:05:20.611514+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:05:20.611549+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:05:20.611554+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:05:20.611584+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:05:20.611624+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:05:20.611634+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:05:20.611654+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:05:20.611664+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:05:20.611709+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:05:20.611743+00:00", "trade", 8.875, 100.0]
["2026-09-22T17:05:20.611759+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:05:20.611788+00:00", "trade", 8.88, 25.0]
["2026-09-22T17:05:20.611874+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:05:20.611930+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:05:20.611955+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:05:20.611955+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:05:20.611985+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:05:20.611990+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:05:20.611995+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:05:20.611995+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:05:20.612005+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:05:20.612035+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:05:20.612110+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:05:20.612115+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:05:20.612230+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:05:20.612270+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:05:20.612351+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:05:20.612431+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:05:20.612431+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:05:20.612511+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:05:20.612513+00:00", "trade", 8.88, 5.0]
["2026-09-22T17:05:20.612516+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:05:20.612551+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:05:20.612591+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:05:20.612636+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:05:20.612752+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:05:20.612768+00:00", "trade", 8.8801, 139.0]
["2026-09-22T17:05:20.613032+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:05:20.613112+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:05:20.613112+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:05:20.613120+00:00", "trade", 8.8801, 100.0]
["2026-09-22T17:05:20.613147+00:00", "trade", 8.8801, 100.0]
["2026-09-22T17:05:20.613478+00:00", "trade", 8.8801, 567.0]
["2026-09-22T17:05:20.613505+00:00", "trade", 8.8801, 25.0]
["2026-09-22T17:05:20.613833+00:00", "trade", 8.8801, 100.0]
["2026-09-22T17:05:20.613857+00:00", "trade", 8.8801, 100.0]
["2026-09-22T17:05:20.613869+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:05:20.613884+00:00", "trade", 8.8801, 75.0]
["2026-09-22T17:05:20.614188+00:00", "trade", 8.8801, 100.0]
["2026-09-22T17:05:20.614212+00:00", "trade", 8.8801, 20.0]
["2026-09-22T17:05:20.614540+00:00", "trade", 8.8801, 50.0]
["2026-09-22T17:05:20.614570+00:00", "trade", 8.8801, 200.0]
["2026-09-22T17:05:20.614891+00:00", "trade", 8.8801, 5.0]
["2026-09-22T17:05:20.614919+00:00", "trade", 8.8801, 100.0]
["2026-09-22T17:05:20.614946+00:00", "trade", 8.8801, 100.0]
["2026-09-22T17:05:20.615247+00:00", "trade", 8.8801, 10.0]
["2026-09-22T17:05:20.615270+00:00", "trade", 8.8801, 100.0]
["2026-09-22T17:05:20.615604+00:00", "trade", 8.8801, 25.0]
["2026-09-22T17:05:20.615629+00:00", "trade", 8.8801, 300.0]
["2026-09-22T17:05:20.615633+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:05:20.615956+00:00", "trade", 8.8801, 13.0]
["2026-09-22T17:05:20.615983+00:00", "trade", 8.8801, 5171.0]
["2026-09-22T17:05:20.616195+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:05:20.616534+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:05:20.616537+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:05:20.616549+00:00", "trade", 8.88, 75.0]
["2026-09-22T17:05:20.616549+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:05:20.616552+00:00", "trade", 8.88, 672.0]
["2026-09-22T17:05:20.616556+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:05:20.616556+00:00", "trade", 8.88, 128.0]
["2026-09-22T17:05:20.616561+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:05:20.616561+00:00", "trade", 8.88, 600.0]
["2026-09-22T17:05:20.616565+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:05:20.616565+00:00", "trade", 8.88, 209.0]
["2026-09-22T17:05:20.616570+00:00", "trade", 8.88, 234.0]
["2026-09-22T17:05:20.616570+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:05:20.616570+00:00", "trade", 8.88, 141.0]
["2026-09-22T17:05:20.616591+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:05:20.616597+00:00", "trade", 8.88, 209.0]
["2026-09-22T17:05:20.616600+00:00", "trade", 8.88, 200.0]
["2026-09-22T17:05:20.616601+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:05:20.616601+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:05:20.616601+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:05:20.616606+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:05:20.616606+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:05:20.616606+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:05:20.616611+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:05:20.616611+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:05:20.616611+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:05:20.616616+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:05:20.616621+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:05:20.616636+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:05:20.616646+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:05:20.616648+00:00", "trade", 8.88, 32.0]
["2026-09-22T17:05:20.616651+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:05:20.616756+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:05:20.616762+00:00", "trade", 8.88, 16.0]
["2026-09-22T17:05:20.616834+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:05:20.616837+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:05:20.616901+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:05:20.616906+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:05:20.616912+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:05:20.616932+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:05:20.616952+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:20.617157+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:20.617157+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:20.617174+00:00", "trade", 8.88, 29.0]
["2026-09-22T17:05:20.617217+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:20.617217+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:20.617222+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:20.617222+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:20.617222+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:20.617227+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:20.617232+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:20.617232+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:20.617237+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:20.617237+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:20.617237+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:20.617240+00:00", "trade", 8.88, 71.0]
["2026-09-22T17:05:20.617272+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:20.617322+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:20.617393+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:20.617473+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:20.617473+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:20.617478+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:20.617478+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:20.617513+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:20.617553+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:20.617593+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:20.617914+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:20.617954+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:20.617954+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:20.618510+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:20.618951+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:20.618991+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:20.619152+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:20.619152+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:20.622435+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:20.670449+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:20.810353+00:00", "trade", 8.885, 9570.0]
["2026-09-22T17:05:20.881641+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:20.882077+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:20.906369+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:21.031847+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:21.045741+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:21.390405+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:21.617439+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:21.656091+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:21.926619+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:24.335273+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:24.354810+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:24.355266+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:24.996497+00:00", "trade", 8.8869, 80.0]
["2026-09-22T17:05:25.026033+00:00", "trade", 8.8854, 1.0]
["2026-09-22T17:05:25.269584+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:25.270065+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:25.270105+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:25.752827+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:25.753308+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:25.753424+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:25.753905+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:26.997635+00:00", "trade", 8.885, 9570.0]
["2026-09-22T17:05:26.998708+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:26.998708+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:26.999144+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:28.924891+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:29.193613+00:00", "trade", 8.885, 1500.0]
["2026-09-22T17:05:29.979878+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:29.980354+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:29.980354+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:30.003991+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:30.194665+00:00", "trade", 8.885, 2.0]
["2026-09-22T17:05:30.232216+00:00", "trade", 8.89, 10.0]
["2026-09-22T17:05:30.232599+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:30.232879+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:30.233320+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:30.233361+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:30.233837+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:30.234719+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:30.242958+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:31.455675+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:31.456994+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:31.457475+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:31.458036+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:33.471381+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:33.533589+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:33.533749+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:33.534030+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:33.534230+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:33.534511+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:33.536831+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:33.543432+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:33.648206+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:33.648702+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:33.913035+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:34.357181+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:34.844057+00:00", "trade", 8.8868, 5.0]
["2026-09-22T17:05:34.981304+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:35.845103+00:00", "trade", 8.885, 2.0]
["2026-09-22T17:05:35.999935+00:00", "trade", 8.8899, 7500.0]
["2026-09-22T17:05:37.067977+00:00", "trade", 8.8899, 7500.0]
["2026-09-22T17:05:37.437231+00:00", "trade", 8.8899, 1600.0]
["2026-09-22T17:05:37.437871+00:00", "trade", 8.88, 7970.0]
["2026-09-22T17:05:38.117989+00:00", "trade", 8.89, 44.0]
["2026-09-22T17:05:38.118174+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:39.238803+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:39.396913+00:00", "trade", 8.89, 20.0]
["2026-09-22T17:05:39.396994+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:05:39.397049+00:00", "trade", 8.89, 156.0]
["2026-09-22T17:05:39.397049+00:00", "trade", 8.89, 144.0]
["2026-09-22T17:05:39.397118+00:00", "trade", 8.89, 45.0]
["2026-09-22T17:05:39.397118+00:00", "trade", 8.89, 30.0]
["2026-09-22T17:05:39.397122+00:00", "trade", 8.89, 11.0]
["2026-09-22T17:05:39.397124+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:05:39.397127+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:05:39.397127+00:00", "trade", 8.89, 3.0]
["2026-09-22T17:05:39.397375+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:39.397377+00:00", "trade", 8.89, 1700.0]
["2026-09-22T17:05:39.397377+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:05:39.397380+00:00", "trade", 8.89, 10.0]
["2026-09-22T17:05:39.397422+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:05:39.397422+00:00", "trade", 8.89, 25.0]
["2026-09-22T17:05:39.397424+00:00", "trade", 8.89, 75.0]
["2026-09-22T17:05:39.397485+00:00", "trade", 8.89, 25.0]
["2026-09-22T17:05:39.397495+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:39.397599+00:00", "trade", 8.89, 198.0]
["2026-09-22T17:05:39.397602+00:00", "trade", 8.89, 195.0]
["2026-09-22T17:05:39.397605+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:39.397605+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:39.397615+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:05:39.397625+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:05:39.397641+00:00", "trade", 8.89, 142.0]
["2026-09-22T17:05:39.397650+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:05:39.397656+00:00", "trade", 8.89, 29.0]
["2026-09-22T17:05:39.397668+00:00", "trade", 8.89, 15.0]
["2026-09-22T17:05:39.397670+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:05:39.397704+00:00", "trade", 8.89, 71.0]
["2026-09-22T17:05:39.397715+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:05:39.397725+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:05:39.397861+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:05:39.397866+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:05:39.397876+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:05:39.397941+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:05:39.397976+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:05:39.398011+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:39.398021+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:39.398031+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:39.398031+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:39.398036+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:39.398036+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:39.398036+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:39.398036+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:39.398041+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:39.398046+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:39.398176+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:39.398242+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:39.398257+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:39.398337+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:39.398417+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:39.398457+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:39.398497+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:39.398577+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:39.398617+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:39.398698+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:39.398698+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:39.398698+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:39.398703+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:39.398778+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:39.398818+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:39.398938+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:39.399209+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:39.399735+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:39.400256+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:39.401419+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:39.401419+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:39.401935+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:39.401980+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:39.402376+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:39.403355+00:00", "trade", 8.89, 101.0]
["2026-09-22T17:05:39.407499+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:39.407975+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:39.416327+00:00", "trade", 8.895, 1000.0]
["2026-09-22T17:05:39.450449+00:00", "trade", 8.895, 12.0]
["2026-09-22T17:05:39.457277+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:39.457277+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:39.457598+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:39.457718+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:39.696278+00:00", "trade", 8.895, 200.0]
["2026-09-22T17:05:40.080999+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:40.081520+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:40.141859+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:40.142420+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:40.191276+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:40.236860+00:00", "trade", 8.8851, 51.0]
["2026-09-22T17:05:40.302030+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:40.302471+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:40.442117+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:40.442358+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:40.442593+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:40.442794+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:40.580779+00:00", "trade", 8.895, 6.0]
["2026-09-22T17:05:40.665493+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:40.666265+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:40.666746+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:42.161273+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:42.161714+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:42.875175+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:44.746934+00:00", "trade", 8.884, 462.0]
["2026-09-22T17:05:44.981029+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:45.398348+00:00", "trade", 8.895, 2.0]
["2026-09-22T17:05:45.740840+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:45.741281+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:45.741281+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:45.741316+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:45.741757+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:47.344922+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:47.344922+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:47.345359+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:47.345359+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:47.555668+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:47.659064+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:48.658179+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:48.658624+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:49.547758+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:49.548234+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:50.945890+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:50.946010+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:50.946492+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:51.890399+00:00", "trade", 8.895, 100.0]
["2026-09-22T17:05:52.676328+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:52.676328+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:56.325726+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:56.326197+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:56.326202+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:56.326683+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:57.337044+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:57.337646+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:57.792327+00:00", "trade", 8.9, 11.0]
["2026-09-22T17:05:57.792477+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:05:57.792487+00:00", "trade", 8.89, 37.0]
["2026-09-22T17:05:57.792958+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:57.792998+00:00", "trade", 8.9, 10.0]
["2026-09-22T17:05:57.792998+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:57.792998+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:57.793055+00:00", "trade", 8.9, 13.0]
["2026-09-22T17:05:57.793118+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:57.793153+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:57.793193+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:57.793479+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:57.793479+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:57.793554+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:57.793554+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:57.793679+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:57.793995+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:57.797198+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:58.368851+00:00", "trade", 8.895, 7500.0]
["2026-09-22T17:05:58.585670+00:00", "trade", 8.9, 204.0]
["2026-09-22T17:05:58.585674+00:00", "trade", 8.9, 1000.0]
["2026-09-22T17:05:58.585674+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:05:58.585679+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:05:58.585679+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:05:58.585682+00:00", "trade", 8.9, 50.0]
["2026-09-22T17:05:58.585682+00:00", "trade", 8.9, 5.0]
["2026-09-22T17:05:58.585685+00:00", "trade", 8.9, 71.0]
["2026-09-22T17:05:58.585712+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:58.585717+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:58.585722+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:58.585737+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:58.585737+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:58.585783+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:58.585783+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:58.585892+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:58.585972+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:58.586007+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:58.586009+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:05:58.586019+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:05:58.586019+00:00", "trade", 8.9, 13.0]
["2026-09-22T17:05:58.586021+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:05:58.586025+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:05:58.586025+00:00", "trade", 8.9, 600.0]
["2026-09-22T17:05:58.586028+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:05:58.586028+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:05:58.586133+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:58.586163+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:58.586338+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:58.586338+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:58.586464+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:05:58.586563+00:00", "trade", 8.9, 400.0]
["2026-09-22T17:05:58.586614+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:58.586635+00:00", "trade", 8.9, 15.0]
["2026-09-22T17:05:58.586684+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:58.586769+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:58.587020+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:58.587095+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:58.587175+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:58.587496+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:58.587571+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:58.587651+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:58.587892+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:58.588694+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:58.590413+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:58.590854+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:58.595976+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:58.599339+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:58.599981+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:58.601138+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:58.676322+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:59.567139+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:59.569856+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:59.569896+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:59.570372+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:59.570417+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:59.570417+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:59.572091+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:59.579774+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:59.589744+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:05:59.590379+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:59.590384+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:00.004007+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:00.028771+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:00.043997+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:00.113090+00:00", "trade", 8.9, 75.0]
["2026-09-22T17:06:00.113152+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:00.113658+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:00.113673+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:00.113703+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:00.113703+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:00.115312+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:00.123005+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:00.161316+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:00.215119+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:00.397558+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:01.046243+00:00", "trade", 8.89, 99.0]
["2026-09-22T17:06:01.047284+00:00", "trade", 8.895, 2.0]
["2026-09-22T17:06:01.072863+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:01.099626+00:00", "trade", 8.8901, 99.0]
["2026-09-22T17:06:01.166385+00:00", "trade", 8.89, 99.0]
["2026-09-22T17:06:01.216138+00:00", "trade", 8.8933, 99.0]
["2026-09-22T17:06:01.217511+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:01.292453+00:00", "trade", 8.89, 99.0]
["2026-09-22T17:06:01.342778+00:00", "trade", 8.8933, 99.0]
["2026-09-22T17:06:01.610552+00:00", "trade", 8.895, 5.0]
["2026-09-22T17:06:02.355155+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:02.531730+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:02.573705+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:02.573750+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:02.574251+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:02.753482+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:02.754289+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:02.863398+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:02.897835+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:03.000398+00:00", "trade", 8.89, 99.0]
["2026-09-22T17:06:03.001446+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:03.001887+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:03.051243+00:00", "trade", 8.8901, 99.0]
["2026-09-22T17:06:03.077826+00:00", "trade", 8.895, 9570.0]
["2026-09-22T17:06:03.119779+00:00", "trade", 8.89, 99.0]
["2026-09-22T17:06:03.173192+00:00", "trade", 8.895, 99.0]
["2026-09-22T17:06:03.238787+00:00", "trade", 8.89, 99.0]
["2026-09-22T17:06:03.289466+00:00", "trade", 8.8933, 99.0]
["2026-09-22T17:06:03.488925+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:03.595844+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:05.163584+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:05.169794+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:05.230413+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:06.024060+00:00", "trade", 8.89, 99.0]
["2026-09-22T17:06:06.025232+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:06.046748+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:06.078631+00:00", "trade", 8.8901, 99.0]
["2026-09-22T17:06:06.179203+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:07.285498+00:00", "trade", 8.895, 9570.0]
["2026-09-22T17:06:07.505666+00:00", "trade", 8.8958, 107.0]
["2026-09-22T17:06:07.515509+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:07.575977+00:00", "trade", 8.8873, 6.0]
["2026-09-22T17:06:08.032102+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:08.508324+00:00", "trade", 8.89, 99.0]
["2026-09-22T17:06:08.560823+00:00", "trade", 8.895, 99.0]
["2026-09-22T17:06:08.627452+00:00", "trade", 8.89, 99.0]
["2026-09-22T17:06:08.628519+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:08.628680+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:08.695625+00:00", "trade", 8.8901, 99.0]
["2026-09-22T17:06:08.747718+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:09.066821+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:09.167655+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:09.269367+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:09.523246+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:09.841291+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:11.013693+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:11.295532+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:11.705717+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:11.706158+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:12.296622+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:12.772743+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:13.055235+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:13.694708+00:00", "trade", 8.895, 300.0]
["2026-09-22T17:06:13.696163+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:13.696764+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:13.935602+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:14.022343+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:14.121864+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:14.600657+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:14.601138+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:14.918160+00:00", "trade", 8.8874, 10.0]
["2026-09-22T17:06:15.166201+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:15.396398+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:15.540887+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:15.562874+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:15.702496+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:15.735168+00:00", "trade", 8.8865, 1.0]
["2026-09-22T17:06:15.740622+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:15.816629+00:00", "trade", 8.8882, 1.0]
["2026-09-22T17:06:15.824297+00:00", "trade", 8.895, 19.0]
["2026-09-22T17:06:16.009235+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:16.736199+00:00", "trade", 8.895, 2.0]
["2026-09-22T17:06:16.824733+00:00", "trade", 8.9, 75.0]
["2026-09-22T17:06:16.824748+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:06:16.824812+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:06:16.825299+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:16.825380+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:16.825385+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:16.825385+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:16.825385+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:16.825625+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:16.825625+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:16.825740+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:16.825821+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:16.826021+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:16.826783+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:17.036210+00:00", "trade", 8.8969, 5.0]
["2026-09-22T17:06:18.201648+00:00", "trade", 8.8914, 1.0]
["2026-09-22T17:06:18.663495+00:00", "trade", 8.9, 112.0]
["2026-09-22T17:06:18.663865+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:06:18.664220+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:18.664701+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:18.706816+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:19.049064+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:19.664550+00:00", "trade", 8.895, 2.0]
["2026-09-22T17:06:20.197660+00:00", "trade", 8.8901, 52.0]
["2026-09-22T17:06:20.337086+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:20.345967+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:20.407528+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:20.600527+00:00", "trade", 8.895, 4.0]
["2026-09-22T17:06:20.716848+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:20.716888+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:20.717324+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:20.755916+00:00", "trade", 8.8901, 200.0]
["2026-09-22T17:06:20.921835+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:21.163033+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:21.575919+00:00", "trade", 8.895, 81.0]
["2026-09-22T17:06:21.695634+00:00", "trade", 8.8901, 10.0]
["2026-09-22T17:06:22.459587+00:00", "trade", 8.8999, 9570.0]
["2026-09-22T17:06:22.460652+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:22.460652+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:22.757147+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:23.078255+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:23.590422+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:23.661321+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:23.862829+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:24.876139+00:00", "trade", 8.8877, 5.0]
["2026-09-22T17:06:26.003191+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:26.395774+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:26.618017+00:00", "trade", 8.9, 56.0]
["2026-09-22T17:06:26.618017+00:00", "trade", 8.9, 44.0]
["2026-09-22T17:06:26.618644+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:26.618644+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:26.618649+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:26.618649+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:26.618884+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:26.618889+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:26.619165+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:26.619406+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:26.620799+00:00", "trade", 8.9, 10.0]
["2026-09-22T17:06:26.642891+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:26.835314+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:26.995835+00:00", "trade", 8.8867, 4.0]
["2026-09-22T17:06:27.173588+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:27.748831+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:06:27.750891+00:00", "trade", 8.8999, 7500.0]
["2026-09-22T17:06:27.751932+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:27.826199+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:27.829717+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:27.856123+00:00", "trade", 8.895, 9570.0]
["2026-09-22T17:06:27.944876+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:27.945357+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:28.040548+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:28.712465+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:29.527312+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:29.528269+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:29.564360+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:29.565843+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:30.004046+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:30.686923+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:30.689885+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:30.690722+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:30.691168+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:30.830008+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:30.830041+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:06:30.830143+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:06:30.830148+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:06:30.830163+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:06:30.830163+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:06:30.830223+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:06:30.830238+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:06:30.830251+00:00", "trade", 8.9, 3.0]
["2026-09-22T17:06:30.830257+00:00", "trade", 8.9, 14.0]
["2026-09-22T17:06:30.830334+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:06:30.830416+00:00", "trade", 8.9, 55.0]
["2026-09-22T17:06:30.830416+00:00", "trade", 8.9, 95.0]
["2026-09-22T17:06:30.830419+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:30.830614+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:30.830694+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:30.830694+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:30.830734+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:30.830770+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:30.830820+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:30.830855+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:30.830855+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:30.830895+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:30.830975+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:30.830975+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:30.831015+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:30.831279+00:00", "trade", 8.905, 358.0]
["2026-09-22T17:06:30.831296+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:30.831481+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:30.832063+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:30.832100+00:00", "trade", 8.905, 296.0]
["2026-09-22T17:06:30.832939+00:00", "trade", 8.905, 48.0]
["2026-09-22T17:06:30.833055+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:30.833095+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:30.833451+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:30.833628+00:00", "trade", 8.905, 5.0]
["2026-09-22T17:06:30.834271+00:00", "trade", 8.905, 1.0]
["2026-09-22T17:06:30.838698+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:30.850211+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:30.851093+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:30.860661+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:30.860746+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:30.887670+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:30.888151+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:31.440939+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:06:31.484507+00:00", "trade", 8.905, 200.0]
["2026-09-22T17:06:31.484877+00:00", "trade", 8.905, 300.0]
["2026-09-22T17:06:31.569994+00:00", "trade", 8.905, 1.0]
["2026-09-22T17:06:31.798439+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:31.798895+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:31.802559+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:31.928265+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:06:31.928270+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:06:31.928270+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:06:31.928275+00:00", "trade", 8.9, 25.0]
["2026-09-22T17:06:31.928275+00:00", "trade", 8.9, 600.0]
["2026-09-22T17:06:31.928275+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:06:31.928281+00:00", "trade", 8.9, 75.0]
["2026-09-22T17:06:31.928281+00:00", "trade", 8.9, 500.0]
["2026-09-22T17:06:31.928281+00:00", "trade", 8.9, 75.0]
["2026-09-22T17:06:31.928283+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:06:31.928283+00:00", "trade", 8.9, 5.0]
["2026-09-22T17:06:31.928287+00:00", "trade", 8.9, 37.0]
["2026-09-22T17:06:31.928287+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:06:31.928287+00:00", "trade", 8.9, 32.0]
["2026-09-22T17:06:31.928289+00:00", "trade", 8.9, 8.0]
["2026-09-22T17:06:31.928292+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:06:31.928292+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:06:31.928297+00:00", "trade", 8.9, 400.0]
["2026-09-22T17:06:31.928413+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:06:31.928416+00:00", "trade", 8.9, 25.0]
["2026-09-22T17:06:31.928474+00:00", "trade", 8.9, 400.0]
["2026-09-22T17:06:31.928474+00:00", "trade", 8.9, 128.0]
["2026-09-22T17:06:31.928480+00:00", "trade", 8.9, 400.0]
["2026-09-22T17:06:31.928480+00:00", "trade", 8.9, 10.0]
["2026-09-22T17:06:31.928483+00:00", "trade", 8.9, 75.0]
["2026-09-22T17:06:31.928483+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:06:31.928488+00:00", "trade", 8.9, 900.0]
["2026-09-22T17:06:31.928508+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:06:31.928544+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:06:31.928608+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:06:31.928624+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:06:31.928674+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:31.928679+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:31.928699+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:06:31.928754+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:06:31.928764+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:06:31.928764+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:06:31.928789+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:06:31.928799+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:31.928799+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:31.928876+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:06:31.928884+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:31.928889+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:31.928899+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:31.928904+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:31.928915+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:06:31.928924+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:06:31.928929+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:31.928933+00:00", "trade", 8.9, 92.0]
["2026-09-22T17:06:31.928934+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:06:31.928934+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:06:31.928960+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:06:31.928974+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:06:31.928990+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:06:31.929145+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:31.929150+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:06:31.929264+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:06:31.929265+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:31.929275+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:31.929305+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:31.929310+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:31.929310+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:31.929435+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:31.929726+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:31.929726+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:31.929829+00:00", "trade", 8.9, 5.0]
["2026-09-22T17:06:31.929831+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:31.930082+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:31.930112+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:31.930147+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:31.930337+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:31.930413+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:31.931565+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:31.931570+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:31.931971+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:31.933239+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:31.979018+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:32.002063+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:32.125919+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:06:32.126166+00:00", "trade", 8.9, 75.0]
["2026-09-22T17:06:32.126378+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:32.126474+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:32.126754+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:32.126910+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:32.197738+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:32.198299+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:32.229639+00:00", "trade", 8.8999, 109.0]
["2026-09-22T17:06:32.252633+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:32.252949+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:32.253110+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:32.253581+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:32.290970+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:32.292358+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:32.295871+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:32.345795+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:32.457365+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:32.460984+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:32.612714+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:32.616273+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:32.929269+00:00", "trade", 8.895, 2.0]
["2026-09-22T17:06:32.935336+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:32.937857+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:34.681025+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:34.681345+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:34.817313+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:34.817744+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:34.817790+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:35.809454+00:00", "trade", 8.9, 2.0]
["2026-09-22T17:06:36.016980+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:36.017421+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:36.810542+00:00", "trade", 8.9, 20.0]
["2026-09-22T17:06:37.377841+00:00", "trade", 8.9, 20.0]
["2026-09-22T17:06:37.975374+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:37.975403+00:00", "trade", 8.9, 500.0]
["2026-09-22T17:06:37.975895+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:37.975935+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:38.008187+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:38.242690+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:06:38.242704+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:38.243185+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:38.243185+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:38.245065+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:38.549874+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:38.571571+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:40.951301+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:40.951863+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:44.604637+00:00", "trade", 8.895, 50.0]
["2026-09-22T17:06:44.607090+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:44.607531+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:44.607851+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:44.617855+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:44.618336+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:45.201282+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:45.201322+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:45.201763+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:46.640550+00:00", "trade", 8.8901, 9570.0]
["2026-09-22T17:06:48.152420+00:00", "trade", 8.895, 100.0]
["2026-09-22T17:06:48.153443+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:48.153443+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:48.153884+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:48.153964+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:48.154676+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:48.157126+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:48.157603+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:48.605116+00:00", "trade", 8.895, 2.0]
["2026-09-22T17:06:48.605338+00:00", "trade", 8.89, 5.0]
["2026-09-22T17:06:49.437349+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:49.439950+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:49.440872+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:49.467476+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:49.491117+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:49.492520+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:49.670909+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:49.692946+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:50.350158+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:50.769771+00:00", "trade", 8.895, 100.0]
["2026-09-22T17:06:51.347144+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:06:51.347147+00:00", "trade", 8.9, 75.0]
["2026-09-22T17:06:51.347150+00:00", "trade", 8.9, 10.0]
["2026-09-22T17:06:51.347153+00:00", "trade", 8.9, 238.0]
["2026-09-22T17:06:51.347153+00:00", "trade", 8.9, 25.0]
["2026-09-22T17:06:51.347186+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:06:51.347198+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:06:51.347204+00:00", "trade", 8.9, 25.0]
["2026-09-22T17:06:51.347208+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:06:51.347208+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:06:51.347218+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:06:51.347219+00:00", "trade", 8.9, 75.0]
["2026-09-22T17:06:51.347233+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:06:51.347237+00:00", "trade", 8.9, 55.0]
["2026-09-22T17:06:51.347258+00:00", "trade", 8.9, 75.0]
["2026-09-22T17:06:51.347288+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:06:51.347293+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:06:51.347584+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:06:51.347644+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:51.347644+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:51.347764+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:51.347764+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:51.347804+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:51.347884+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:51.347889+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:51.347925+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:51.347960+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:51.348040+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:51.348080+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:51.348110+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:51.348160+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:51.348165+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:51.348200+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:51.348200+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:51.348245+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:51.348285+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:51.348310+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:51.348361+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:51.348551+00:00", "trade", 8.905, 11.0]
["2026-09-22T17:06:51.348601+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:51.348761+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:51.349804+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:51.349884+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:51.351924+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:51.357227+00:00", "trade", 8.9, 19.0]
["2026-09-22T17:06:51.357557+00:00", "trade", 8.9, 121.0]
["2026-09-22T17:06:51.854437+00:00", "trade", 8.8885, 300.0]
["2026-09-22T17:06:52.170590+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:52.347806+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:52.348287+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:53.542403+00:00", "trade", 8.905, 9570.0]
["2026-09-22T17:06:53.867452+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:53.925390+00:00", "trade", 8.905, 20.0]
["2026-09-22T17:06:54.022511+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:54.031750+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:06:54.031813+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:06:54.032129+00:00", "trade", 8.9, 131.0]
["2026-09-22T17:06:54.032132+00:00", "trade", 8.9, 269.0]
["2026-09-22T17:06:54.032384+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:54.032414+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:54.032500+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:54.032540+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:54.035687+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:54.038960+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:54.039105+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:54.039421+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:54.040143+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:54.040158+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:54.041155+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:54.042539+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:54.045300+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:54.065478+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:54.065964+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:54.066405+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:54.246263+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:54.286799+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:54.286799+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:54.287275+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:54.287716+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:54.347885+00:00", "trade", 8.9, 41.0]
["2026-09-22T17:06:54.870586+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:54.919803+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:54.920285+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:54.928797+00:00", "trade", 8.9003, 7500.0]
["2026-09-22T17:06:55.032175+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:55.559729+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:55.653149+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:06:55.653211+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:55.653227+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:55.654083+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:55.654164+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:55.654199+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:55.667205+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:55.709064+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:56.099719+00:00", "trade", 8.901, 700.0]
["2026-09-22T17:06:56.099972+00:00", "trade", 8.9, 500.0]
["2026-09-22T17:06:56.100192+00:00", "trade", 8.9, 300.0]
["2026-09-22T17:06:56.100351+00:00", "trade", 8.901, 300.0]
["2026-09-22T17:06:56.100516+00:00", "trade", 8.9001, 200.0]
["2026-09-22T17:06:56.100543+00:00", "trade", 8.9001, 500.0]
["2026-09-22T17:06:56.100630+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:56.100631+00:00", "trade", 8.9, 300.0]
["2026-09-22T17:06:56.100730+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:06:56.100871+00:00", "trade", 8.9001, 300.0]
["2026-09-22T17:06:56.101226+00:00", "trade", 8.9001, 300.0]
["2026-09-22T17:06:56.101253+00:00", "trade", 8.9001, 100.0]
["2026-09-22T17:06:56.101547+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:56.109893+00:00", "trade", 8.901, 700.0]
["2026-09-22T17:06:56.110371+00:00", "trade", 8.9, 500.0]
["2026-09-22T17:06:56.110545+00:00", "trade", 8.901, 1800.0]
["2026-09-22T17:06:56.110629+00:00", "trade", 8.9001, 300.0]
["2026-09-22T17:06:56.110656+00:00", "trade", 8.9001, 500.0]
["2026-09-22T17:06:56.110933+00:00", "trade", 8.9, 109.0]
["2026-09-22T17:06:56.110993+00:00", "trade", 8.9, 650.0]
["2026-09-22T17:06:56.111020+00:00", "trade", 8.9001, 309.0]
["2026-09-22T17:06:56.111105+00:00", "trade", 8.901, 732.0]
["2026-09-22T17:06:56.111189+00:00", "trade", 8.9, 300.0]
["2026-09-22T17:06:56.111345+00:00", "trade", 8.9001, 109.0]
["2026-09-22T17:06:56.111372+00:00", "trade", 8.9001, 650.0]
["2026-09-22T17:06:56.111925+00:00", "trade", 8.9, 309.0]
["2026-09-22T17:06:56.118577+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:06:56.258951+00:00", "trade", 8.9, 25.0]
["2026-09-22T17:06:56.259156+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:56.259638+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:56.261998+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:56.262479+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:56.262614+00:00", "trade", 8.905, 29.0]
["2026-09-22T17:06:56.263347+00:00", "trade", 8.905, 45.0]
["2026-09-22T17:06:56.263918+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:56.263958+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:56.264009+00:00", "trade", 8.905, 141.0]
["2026-09-22T17:06:56.264479+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:56.264519+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:56.264639+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:56.264920+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:56.268728+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:06:56.268733+00:00", "trade", 8.91, 22.0]
["2026-09-22T17:06:56.269361+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:56.269361+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:56.269366+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:56.269401+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:56.276879+00:00", "trade", 8.905, 600.0]
["2026-09-22T17:06:57.174371+00:00", "trade", 8.9089, 3000.0]
["2026-09-22T17:06:57.863920+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:57.887790+00:00", "trade", 8.9001, 9570.0]
["2026-09-22T17:06:59.583057+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:06:59.583156+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:06:59.584119+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:59.584197+00:00", "trade", 8.91, 46.0]
["2026-09-22T17:06:59.584560+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:59.584560+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:59.584714+00:00", "trade", 8.91, 23.0]
["2026-09-22T17:06:59.584991+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:59.585321+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:59.585321+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:59.585321+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:59.585356+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:59.585838+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:59.585878+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:00.004072+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:00.815560+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:01.004162+00:00", "trade", 8.9, 500.0]
["2026-09-22T17:07:01.005221+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:02.075539+00:00", "trade", 8.905, 2500.0]
["2026-09-22T17:07:02.887361+00:00", "trade", 8.905, 10.0]
["2026-09-22T17:07:02.909581+00:00", "trade", 8.9014, 10.0]
["2026-09-22T17:07:03.076576+00:00", "trade", 8.9, 2.0]
["2026-09-22T17:07:04.197556+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:07:04.197572+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:04.198059+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:05.077586+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:07:05.461108+00:00", "trade", 8.9, 5.0]
["2026-09-22T17:07:05.792180+00:00", "trade", 8.905, 600.0]
["2026-09-22T17:07:05.792183+00:00", "trade", 8.905, 600.0]
["2026-09-22T17:07:05.792262+00:00", "trade", 8.905, 600.0]
["2026-09-22T17:07:05.792264+00:00", "trade", 8.91, 160.0]
["2026-09-22T17:07:05.792270+00:00", "trade", 8.91, 20.0]
["2026-09-22T17:07:05.792270+00:00", "trade", 8.91, 121.0]
["2026-09-22T17:07:05.792274+00:00", "trade", 8.91, 5.0]
["2026-09-22T17:07:05.792274+00:00", "trade", 8.91, 2.0]
["2026-09-22T17:07:05.792277+00:00", "trade", 8.91, 7.0]
["2026-09-22T17:07:05.792321+00:00", "trade", 8.91, 188.0]
["2026-09-22T17:07:05.792326+00:00", "trade", 8.91, 20.0]
["2026-09-22T17:07:05.792329+00:00", "trade", 8.91, 75.0]
["2026-09-22T17:07:05.792329+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:07:05.792334+00:00", "trade", 8.91, 1000.0]
["2026-09-22T17:07:05.792334+00:00", "trade", 8.91, 180.0]
["2026-09-22T17:07:05.792334+00:00", "trade", 8.91, 600.0]
["2026-09-22T17:07:05.792340+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:07:05.792340+00:00", "trade", 8.91, 75.0]
["2026-09-22T17:07:05.792340+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:07:05.792343+00:00", "trade", 8.91, 25.0]
["2026-09-22T17:07:05.792343+00:00", "trade", 8.905, 387.0]
["2026-09-22T17:07:05.792346+00:00", "trade", 8.91, 75.0]
["2026-09-22T17:07:05.792349+00:00", "trade", 8.91, 54.0]
["2026-09-22T17:07:05.792349+00:00", "trade", 8.91, 125.0]
["2026-09-22T17:07:05.792352+00:00", "trade", 8.91, 6.0]
["2026-09-22T17:07:05.792352+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:07:05.792433+00:00", "trade", 8.905, 213.0]
["2026-09-22T17:07:05.792443+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:07:05.792498+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:07:05.792498+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:07:05.792498+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:07:05.792499+00:00", "trade", 8.91, 10.0]
["2026-09-22T17:07:05.792548+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:07:05.792563+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:07:05.792694+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:07:05.792697+00:00", "trade", 8.91, 2.0]
["2026-09-22T17:07:05.792774+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:07:05.792894+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:07:05.792934+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:07:05.792949+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:07:05.793000+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:07:05.793000+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:07:05.793049+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:05.793094+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:05.793094+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:05.793104+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:05.793125+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:05.793130+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:05.793160+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:05.793230+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:05.793290+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:05.793460+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:05.793496+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:05.793496+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:05.793536+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:05.793721+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:05.793977+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:05.793977+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:05.793982+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:05.794017+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:05.794418+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:05.795420+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:05.795921+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:05.796345+00:00", "trade", 8.91, 26.0]
["2026-09-22T17:07:05.797219+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:05.802737+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:05.803178+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:05.805983+00:00", "trade", 8.91, 2.0]
["2026-09-22T17:07:07.316987+00:00", "trade", 8.91, 10.0]
["2026-09-22T17:07:07.793599+00:00", "trade", 8.8898, 100.0]
["2026-09-22T17:07:07.857353+00:00", "trade", 8.908, 9570.0]
["2026-09-22T17:07:08.118691+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:08.119769+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:08.119854+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:08.236050+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:08.251265+00:00", "trade", 8.9097, 237.0]
["2026-09-22T17:07:08.253470+00:00", "trade", 8.91, 5700.0]
["2026-09-22T17:07:08.254098+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:08.254116+00:00", "trade", 8.9099, 5700.0]
["2026-09-22T17:07:08.254534+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:08.255331+00:00", "trade", 8.9099, 4663.0]
["2026-09-22T17:07:08.256018+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:08.798953+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:08.798953+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:08.799033+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:08.908108+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:09.036522+00:00", "trade", 8.902, 3.0]
["2026-09-22T17:07:09.108940+00:00", "trade", 8.91, 36.0]
["2026-09-22T17:07:09.877717+00:00", "trade", 8.9084, 400.0]
["2026-09-22T17:07:10.044759+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:10.671924+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:13.089461+00:00", "trade", 8.902, 1.0]
["2026-09-22T17:07:13.186585+00:00", "trade", 8.8909, 5.0]
["2026-09-22T17:07:15.511182+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:07:15.511817+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:15.511852+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:15.511857+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:15.511857+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:15.511937+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:15.512137+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:15.532421+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:15.532421+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:15.554949+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:16.197040+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:16.197476+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:16.449199+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:16.449681+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:17.669545+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:17.692003+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:17.876516+00:00", "trade", 8.8957, 4.0]
["2026-09-22T17:07:17.877905+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:20.411050+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:20.508086+00:00", "trade", 8.9099, 13.0]
["2026-09-22T17:07:20.511775+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:07:23.063549+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:23.064015+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:23.253851+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:23.254372+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:24.322360+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:24.907959+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:07:24.908909+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:24.908945+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:24.909270+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:24.909351+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:25.670566+00:00", "trade", 8.9086, 1.0]
["2026-09-22T17:07:25.835673+00:00", "trade", 8.9, 99.0]
["2026-09-22T17:07:25.888575+00:00", "trade", 8.9001, 99.0]
["2026-09-22T17:07:26.435978+00:00", "trade", 8.9022, 1.0]
["2026-09-22T17:07:28.491558+00:00", "trade", 8.9079, 5.0]
["2026-09-22T17:07:28.816272+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:07:29.329906+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:30.004119+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:30.021931+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:30.023850+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:30.484721+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:30.485297+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:30.485763+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:30.519052+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:30.525014+00:00", "trade", 8.905, 1.0]
["2026-09-22T17:07:31.237200+00:00", "trade", 8.8927, 36.0]
["2026-09-22T17:07:31.400993+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:31.401184+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:31.401379+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:31.401464+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:31.401540+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:31.401580+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:31.401620+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:31.401660+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:31.401931+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:31.402021+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:31.402382+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:31.480076+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:31.816238+00:00", "trade", 8.8927, 8.0]
["2026-09-22T17:07:31.816877+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:31.978807+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:32.094607+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:32.318946+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:07:32.320870+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:32.534017+00:00", "trade", 8.9, 99.0]
["2026-09-22T17:07:32.534628+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:32.534793+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:32.536432+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:32.587631+00:00", "trade", 8.9001, 99.0]
["2026-09-22T17:07:32.653972+00:00", "trade", 8.9, 99.0]
["2026-09-22T17:07:32.716214+00:00", "trade", 8.9001, 99.0]
["2026-09-22T17:07:32.740442+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:32.792114+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:33.037312+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:33.120660+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:33.565683+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:33.776514+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:33.869219+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:33.869300+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:33.947250+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:34.668404+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:34.689529+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:35.267678+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:35.505794+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:35.610222+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:35.611390+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:35.751593+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:35.751663+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:35.751939+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:35.894133+00:00", "trade", 8.9, 99.0]
["2026-09-22T17:07:35.947589+00:00", "trade", 8.9001, 99.0]
["2026-09-22T17:07:35.961337+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:07:35.961337+00:00", "trade", 8.9, 600.0]
["2026-09-22T17:07:35.961341+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:07:35.961344+00:00", "trade", 8.9, 13.0]
["2026-09-22T17:07:35.961347+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:07:35.961347+00:00", "trade", 8.9, 500.0]
["2026-09-22T17:07:35.961353+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:07:35.961353+00:00", "trade", 8.9, 10.0]
["2026-09-22T17:07:35.961353+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:07:35.961355+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:07:35.961359+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:07:35.961359+00:00", "trade", 8.9, 27.0]
["2026-09-22T17:07:35.961506+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:07:35.961547+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:07:35.961551+00:00", "trade", 8.9, 60.0]
["2026-09-22T17:07:35.961551+00:00", "trade", 8.9, 300.0]
["2026-09-22T17:07:35.961557+00:00", "trade", 8.9, 1123.0]
["2026-09-22T17:07:35.961557+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:07:35.961560+00:00", "trade", 8.9, 23.0]
["2026-09-22T17:07:35.961560+00:00", "trade", 8.9, 75.0]
["2026-09-22T17:07:35.961563+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:07:35.961563+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:07:35.961592+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:07:35.961657+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:07:35.961667+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:35.961672+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:35.961687+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:35.961692+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:35.961792+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:35.961827+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:35.961875+00:00", "trade", 8.9, 10.0]
["2026-09-22T17:07:35.961943+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:35.961943+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:35.961968+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:35.961973+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:35.961973+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:35.961973+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:35.961973+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:35.961978+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:35.961978+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:35.961978+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:35.961978+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:35.961983+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:35.961983+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:35.962023+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:35.962065+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:07:35.962183+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:35.962264+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:35.962344+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:35.962344+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:35.962379+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:35.962424+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:35.962424+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:35.962459+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:35.962464+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:35.962464+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:35.962544+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:35.962579+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:35.962740+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:35.962900+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:35.963181+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:35.964253+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:35.964258+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:35.964704+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:35.965135+00:00", "trade", 8.895, 1.0]
["2026-09-22T17:07:35.967225+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:35.967646+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:35.969117+00:00", "trade", 8.9, 400.0]
["2026-09-22T17:07:35.972184+00:00", "trade", 8.9, 300.0]
["2026-09-22T17:07:36.122186+00:00", "trade", 8.895, 9570.0]
["2026-09-22T17:07:36.128393+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:36.160765+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:36.509640+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:36.509640+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:37.123196+00:00", "trade", 8.895, 2.0]
["2026-09-22T17:07:37.190061+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:37.190227+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:37.915730+00:00", "trade", 8.8924, 10.0]
["2026-09-22T17:07:37.923700+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:39.178055+00:00", "trade", 8.895, 135.0]
["2026-09-22T17:07:39.510255+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:39.599025+00:00", "trade", 8.895, 1.0]
["2026-09-22T17:07:40.877690+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:42.589579+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:43.543887+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:44.058815+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:44.925804+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:07:44.925816+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:44.926337+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:44.926337+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:44.926618+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:44.926658+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:44.926698+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:44.936657+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:44.953101+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:44.953136+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:44.970472+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:45.421058+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:46.317629+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:46.318466+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:46.319508+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:46.319909+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:46.430066+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:46.445232+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:46.507473+00:00", "trade", 8.8999, 7500.0]
["2026-09-22T17:07:46.508091+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:46.508131+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:46.508613+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:46.572469+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:46.572910+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:46.718295+00:00", "trade", 8.8999, 43.0]
["2026-09-22T17:07:47.269852+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:47.270298+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:47.508525+00:00", "trade", 8.895, 2.0]
["2026-09-22T17:07:47.610331+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:47.811594+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:47.844423+00:00", "trade", 8.895, 6000.0]
["2026-09-22T17:07:47.845079+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:47.845084+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:47.845364+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:47.845410+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:47.845525+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:47.845926+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:48.010301+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:51.872484+00:00", "trade", 8.8976, 11.0]
["2026-09-22T17:07:51.872490+00:00", "trade", 8.8976, 1.0]
["2026-09-22T17:07:52.845434+00:00", "trade", 8.895, 2.0]
["2026-09-22T17:07:53.443496+00:00", "trade", 8.8963, 2000.0]
["2026-09-22T17:07:56.101684+00:00", "trade", 8.895, 12.0]
["2026-09-22T17:07:56.106739+00:00", "trade", 8.895, 17.0]
["2026-09-22T17:07:56.112020+00:00", "trade", 8.895, 1.0]
["2026-09-22T17:07:56.117598+00:00", "trade", 8.895, 20.0]
["2026-09-22T17:07:56.411949+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:56.412214+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:56.412375+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:56.412710+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:56.531503+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:56.570961+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:56.760146+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:57.059798+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:57.215293+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:57.286512+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:57.369214+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:07:57.370181+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:57.370186+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:57.370186+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:57.370221+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:57.370221+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:57.370381+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:57.370421+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:57.370582+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:57.370582+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:57.370662+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:57.370662+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:57.370943+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:57.370978+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:59.133303+00:00", "trade", 8.8977, 1.0]
["2026-09-22T17:07:59.702539+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:59.869425+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:07:59.873029+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:00.004146+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:00.090867+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:00.091262+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:03.064401+00:00", "trade", 8.891, 5.0]
["2026-09-22T17:08:03.372395+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:03.372561+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:03.372841+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:03.373172+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:03.459534+00:00", "trade", 8.89, 99.0]
["2026-09-22T17:08:03.520062+00:00", "trade", 8.8901, 99.0]
["2026-09-22T17:08:03.582677+00:00", "trade", 8.89, 99.0]
["2026-09-22T17:08:03.624864+00:00", "trade", 8.895, 99.0]
["2026-09-22T17:08:03.742101+00:00", "trade", 8.9, 10.0]
["2026-09-22T17:08:03.923670+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:03.927630+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.028449+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.029256+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.367455+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.367460+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.367896+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.367936+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.779429+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.780117+00:00", "trade", 8.9, 17.0]
["2026-09-22T17:08:04.780120+00:00", "trade", 8.9, 10.0]
["2026-09-22T17:08:04.780123+00:00", "trade", 8.9, 55.0]
["2026-09-22T17:08:04.780123+00:00", "trade", 8.9, 238.0]
["2026-09-22T17:08:04.780126+00:00", "trade", 8.9, 75.0]
["2026-09-22T17:08:04.780129+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:08:04.780136+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.780141+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.780141+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.780141+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.780146+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.780151+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.780151+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.780156+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.780157+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:08:04.780159+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:08:04.780176+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.780181+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.780181+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.780191+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.780206+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.780231+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.780354+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:08:04.780377+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.780397+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.780407+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.780421+00:00", "trade", 8.9, 27.0]
["2026-09-22T17:08:04.780424+00:00", "trade", 8.9, 25.0]
["2026-09-22T17:08:04.780424+00:00", "trade", 8.9, 3.0]
["2026-09-22T17:08:04.780430+00:00", "trade", 8.9, 113.0]
["2026-09-22T17:08:04.780433+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:08:04.780437+00:00", "trade", 8.9, 44.0]
["2026-09-22T17:08:04.780437+00:00", "trade", 8.9, 6.0]
["2026-09-22T17:08:04.780437+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.780442+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:08:04.780442+00:00", "trade", 8.9, 50.0]
["2026-09-22T17:08:04.780445+00:00", "trade", 8.9, 600.0]
["2026-09-22T17:08:04.780445+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:08:04.780462+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.780627+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.780662+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.780667+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.780687+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.780698+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.780698+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.780702+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.780702+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.780702+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.780793+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.780793+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.780793+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.780797+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.780977+00:00", "trade", 8.9, 400.0]
["2026-09-22T17:08:04.780977+00:00", "trade", 8.9, 900.0]
["2026-09-22T17:08:04.780980+00:00", "trade", 8.9, 900.0]
["2026-09-22T17:08:04.780983+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.781008+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.781013+00:00", "trade", 8.9, 136.0]
["2026-09-22T17:08:04.781013+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:08:04.781013+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.781028+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.781033+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.781052+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:08:04.781108+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.781108+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.781188+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.781229+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.781790+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.781830+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.782151+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.790236+00:00", "trade", 8.9, 110.0]
["2026-09-22T17:08:04.791312+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.791473+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.791753+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.796755+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.797512+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.797953+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.801477+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:04.980216+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:05.007501+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:05.242920+00:00", "trade", 8.8999, 268.0]
["2026-09-22T17:08:05.243978+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:05.626370+00:00", "trade", 8.895, 48.0]
["2026-09-22T17:08:06.494385+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:06.494826+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:06.495047+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:06.495162+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:08:06.495217+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:06.495989+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:06.496109+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:06.496109+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:06.496109+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:06.496465+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:06.496545+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:06.497387+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:06.497507+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:06.497948+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:06.504268+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:06.559329+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:06.845780+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:06.857824+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:07.156836+00:00", "trade", 8.8962, 2000.0]
["2026-09-22T17:08:07.411704+00:00", "trade", 8.9, 75.0]
["2026-09-22T17:08:07.411704+00:00", "trade", 8.9, 25.0]
["2026-09-22T17:08:07.412647+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:07.412647+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:07.412682+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:07.443255+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:07.443295+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:07.564654+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:07.564694+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:07.648899+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:07.648939+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:08.955970+00:00", "trade", 8.8927, 400.0]
["2026-09-22T17:08:09.172891+00:00", "trade", 8.895, 2.0]
["2026-09-22T17:08:11.904901+00:00", "trade", 8.895, 9570.0]
["2026-09-22T17:08:14.748907+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:14.749343+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:15.186192+00:00", "trade", 8.895, 26.0]
["2026-09-22T17:08:15.194960+00:00", "trade", 8.895, 100.0]
["2026-09-22T17:08:15.198163+00:00", "trade", 8.895, 100.0]
["2026-09-22T17:08:15.198999+00:00", "trade", 8.895, 100.0]
["2026-09-22T17:08:15.199017+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:15.199373+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:15.206574+00:00", "trade", 8.895, 38.0]
["2026-09-22T17:08:15.207497+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:15.209566+00:00", "trade", 8.895, 136.0]
["2026-09-22T17:08:15.574259+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:15.574259+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:15.574299+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:15.867962+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:15.868473+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:16.884297+00:00", "trade", 8.895, 200.0]
["2026-09-22T17:08:16.885285+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:16.885285+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:17.206739+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:17.326348+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:17.527726+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:19.332556+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:19.333037+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:19.408105+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:20.095569+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:20.610653+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:20.611175+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:20.611686+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:20.793170+00:00", "trade", 8.895, 5.0]
["2026-09-22T17:08:21.588121+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:21.588572+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:21.797861+00:00", "trade", 8.895, 132.0]
["2026-09-22T17:08:21.798922+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:21.799393+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:23.870596+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:24.001076+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:24.001196+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:24.001517+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:24.716391+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:24.716867+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:25.476666+00:00", "trade", 8.9, 38.0]
["2026-09-22T17:08:25.476666+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:08:25.476705+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:08:25.477180+00:00", "trade", 8.895, 162.0]
["2026-09-22T17:08:25.477309+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:25.477309+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:25.477345+00:00", "trade", 8.895, 2.0]
["2026-09-22T17:08:25.483522+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:08:25.578775+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:25.907256+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:26.099197+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:26.277009+00:00", "trade", 8.8925, 100.0]
["2026-09-22T17:08:27.200314+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:27.209120+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:27.209596+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:27.556216+00:00", "trade", 8.895, 1.0]
["2026-09-22T17:08:27.592406+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:28.471731+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:28.616665+00:00", "trade", 8.89, 287.0]
["2026-09-22T17:08:28.672174+00:00", "trade", 8.895, 50.0]
["2026-09-22T17:08:29.282588+00:00", "trade", 8.8925, 10.0]
["2026-09-22T17:08:30.004173+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:30.105002+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:30.471693+00:00", "trade", 8.895, 10.0]
["2026-09-22T17:08:30.472354+00:00", "trade", 8.895, 2.0]
["2026-09-22T17:08:30.666201+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:30.873514+00:00", "trade", 8.9, 500.0]
["2026-09-22T17:08:30.874591+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:31.072394+00:00", "trade", 8.895, 200.0]
["2026-09-22T17:08:31.720667+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:31.721108+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:31.882123+00:00", "trade", 8.8948, 100.0]
["2026-09-22T17:08:31.998887+00:00", "trade", 8.895, 3.0]
["2026-09-22T17:08:32.004435+00:00", "trade", 8.895, 4.0]
["2026-09-22T17:08:32.008714+00:00", "trade", 8.895, 1.0]
["2026-09-22T17:08:32.139661+00:00", "trade", 8.895, 5.0]
["2026-09-22T17:08:32.141041+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:32.186316+00:00", "trade", 8.89, 4.0]
["2026-09-22T17:08:32.279252+00:00", "trade", 8.8924, 35.0]
["2026-09-22T17:08:32.302870+00:00", "trade", 8.8924, 10.0]
["2026-09-22T17:08:32.345908+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:32.651369+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:32.651810+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:32.671893+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:32.671933+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:32.936909+00:00", "trade", 8.8977, 2.0]
["2026-09-22T17:08:33.155872+00:00", "trade", 8.8969, 4.0]
["2026-09-22T17:08:34.026946+00:00", "trade", 8.895, 5.0]
["2026-09-22T17:08:34.040901+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:34.044134+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:34.046018+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:34.323817+00:00", "trade", 8.8901, 664.0]
["2026-09-22T17:08:34.458233+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:34.916136+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:34.983772+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:34.985436+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:35.531464+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:35.552990+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:36.543895+00:00", "trade", 8.895, 10.0]
["2026-09-22T17:08:36.649154+00:00", "trade", 8.895, 27.0]
["2026-09-22T17:08:37.683383+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:37.718496+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:38.601500+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:39.520561+00:00", "trade", 8.901, 2.0]
["2026-09-22T17:08:40.487351+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:40.489953+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:41.236958+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:41.632929+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:42.110163+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:42.722604+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:42.722869+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:43.034607+00:00", "trade", 8.895, 200.0]
["2026-09-22T17:08:43.035070+00:00", "trade", 8.895, 2.0]
["2026-09-22T17:08:44.541952+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:44.542394+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:44.543311+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:45.287274+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:46.523372+00:00", "trade", 8.89, 5.0]
["2026-09-22T17:08:46.523375+00:00", "trade", 8.89, 3.0]
["2026-09-22T17:08:46.524100+00:00", "trade", 8.89, 12.0]
["2026-09-22T17:08:46.524371+00:00", "trade", 8.89, 25.0]
["2026-09-22T17:08:46.524399+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:46.524720+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:46.524720+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:46.524720+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:46.524915+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:46.524960+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:46.525231+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:46.525436+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:46.902603+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:46.907279+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:46.912601+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:46.960580+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:46.963101+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:47.050008+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:47.052489+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:47.179972+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:47.182648+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:47.300197+00:00", "trade", 8.896, 1.0]
["2026-09-22T17:08:47.301250+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:47.301686+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:47.304774+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:47.896312+00:00", "trade", 8.8923, 54.0]
["2026-09-22T17:08:47.936695+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:47.936695+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:48.642523+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:48.820565+00:00", "trade", 8.89, 55.0]
["2026-09-22T17:08:48.820625+00:00", "trade", 8.89, 300.0]
["2026-09-22T17:08:48.820685+00:00", "trade", 8.89, 13.0]
["2026-09-22T17:08:48.820769+00:00", "trade", 8.89, 10.0]
["2026-09-22T17:08:48.820769+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:08:48.820772+00:00", "trade", 8.89, 453.0]
["2026-09-22T17:08:48.820775+00:00", "trade", 8.89, 39.0]
["2026-09-22T17:08:48.820790+00:00", "trade", 8.89, 60.0]
["2026-09-22T17:08:48.820793+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:08:48.820799+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:08:48.820809+00:00", "trade", 8.89, 500.0]
["2026-09-22T17:08:48.820811+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:08:48.820818+00:00", "trade", 8.89, 27.0]
["2026-09-22T17:08:48.820818+00:00", "trade", 8.89, 27.0]
["2026-09-22T17:08:48.820827+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:08:48.820827+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:08:48.820832+00:00", "trade", 8.89, 13.0]
["2026-09-22T17:08:48.820986+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:08:48.821029+00:00", "trade", 8.89, 1400.0]
["2026-09-22T17:08:48.821031+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:08:48.821031+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:08:48.821070+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:08:48.821077+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:08:48.821142+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:08:48.821172+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:08:48.821177+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:08:48.821203+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:08:48.821212+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:08:48.821222+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.821258+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.821333+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.821358+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.821383+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.821388+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.821388+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.821388+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.821388+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.821393+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.821423+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.821428+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.821428+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.821463+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.821468+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.821608+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.821608+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.821614+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.821614+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.821618+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.821618+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.821618+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.821623+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.821623+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.821623+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.821659+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.821664+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.821744+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.821824+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.821864+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.821899+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.821944+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.821944+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.821989+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.822105+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.822110+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.822260+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.822380+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.822425+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.822546+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.822581+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.822621+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.823343+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.824305+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.824305+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.826215+00:00", "trade", 8.8801, 5760.0]
["2026-09-22T17:08:48.826625+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.828184+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.828425+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.828474+00:00", "trade", 8.89, 11.0]
["2026-09-22T17:08:48.828620+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.829347+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.834910+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.835251+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.853334+00:00", "trade", 8.89, 13.0]
["2026-09-22T17:08:48.880642+00:00", "trade", 8.89, 15.0]
["2026-09-22T17:08:48.884187+00:00", "trade", 8.885, 2.0]
["2026-09-22T17:08:48.938541+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:48.938566+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:49.341899+00:00", "trade", 8.8801, 6000.0]
["2026-09-22T17:08:49.824948+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:49.826271+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:49.930223+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:51.793581+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:51.793802+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:51.795887+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:51.945186+00:00", "trade", 8.8927, 5.0]
["2026-09-22T17:08:51.980851+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:52.558880+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:52.559076+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:52.559116+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:52.559156+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:52.559236+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:52.559592+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:52.567882+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:53.570289+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:55.934578+00:00", "trade", 8.8801, 29.0]
["2026-09-22T17:08:55.934936+00:00", "trade", 8.8801, 1.0]
["2026-09-22T17:08:56.342924+00:00", "trade", 8.885, 2.0]
["2026-09-22T17:08:56.718666+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:58.278883+00:00", "trade", 8.8868, 2000.0]
["2026-09-22T17:08:59.024461+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:08:59.025418+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:00.004195+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:01.127307+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:09:01.128332+00:00", "trade", 8.885, 1.0]
["2026-09-22T17:09:01.484532+00:00", "trade", 8.885, 202.0]
["2026-09-22T17:09:02.408249+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:09:02.608985+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:04.792233+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:09:04.792244+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:04.792246+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:09:04.792249+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:04.792254+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:04.792270+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:09:04.792270+00:00", "trade", 8.89, 262.0]
["2026-09-22T17:09:04.792277+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:09:04.792277+00:00", "trade", 8.89, 75.0]
["2026-09-22T17:09:04.792282+00:00", "trade", 8.89, 3.0]
["2026-09-22T17:09:04.792282+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:09:04.792282+00:00", "trade", 8.89, 200.0]
["2026-09-22T17:09:04.792285+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:09:04.792285+00:00", "trade", 8.89, 200.0]
["2026-09-22T17:09:04.792315+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:09:04.792324+00:00", "trade", 8.89, 184.0]
["2026-09-22T17:09:04.792330+00:00", "trade", 8.89, 400.0]
["2026-09-22T17:09:04.792330+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:09:04.792351+00:00", "trade", 8.89, 50.0]
["2026-09-22T17:09:04.792354+00:00", "trade", 8.89, 110.0]
["2026-09-22T17:09:04.792375+00:00", "trade", 8.89, 3.0]
["2026-09-22T17:09:04.792378+00:00", "trade", 8.89, 97.0]
["2026-09-22T17:09:04.792384+00:00", "trade", 8.89, 5.0]
["2026-09-22T17:09:04.792384+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:09:04.792390+00:00", "trade", 8.89, 95.0]
["2026-09-22T17:09:04.792390+00:00", "trade", 8.89, 3.0]
["2026-09-22T17:09:04.792394+00:00", "trade", 8.89, 97.0]
["2026-09-22T17:09:04.792394+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:09:04.792400+00:00", "trade", 8.89, 98.0]
["2026-09-22T17:09:04.792400+00:00", "trade", 8.89, 2.0]
["2026-09-22T17:09:04.792400+00:00", "trade", 8.89, 34.0]
["2026-09-22T17:09:04.792402+00:00", "trade", 8.89, 148.0]
["2026-09-22T17:09:04.792402+00:00", "trade", 8.89, 49.0]
["2026-09-22T17:09:04.792405+00:00", "trade", 8.89, 96.0]
["2026-09-22T17:09:04.792405+00:00", "trade", 8.89, 4.0]
["2026-09-22T17:09:04.792408+00:00", "trade", 8.89, 8.0]
["2026-09-22T17:09:04.792424+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:04.792447+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:09:04.792474+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:04.792474+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:04.792479+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:04.792485+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:04.792485+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:04.792489+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:04.792489+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:04.792499+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:04.792509+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:04.792510+00:00", "trade", 8.89, 400.0]
["2026-09-22T17:09:04.792514+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:04.792514+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:04.792535+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:04.792549+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:04.792555+00:00", "trade", 8.89, 75.0]
["2026-09-22T17:09:04.792585+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:09:04.792644+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:04.792877+00:00", "trade", 8.89, 269.0]
["2026-09-22T17:09:04.792931+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:04.792932+00:00", "trade", 8.89, 295.0]
["2026-09-22T17:09:04.792940+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:09:04.792943+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:09:04.792946+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:09:04.792955+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:09:04.792955+00:00", "trade", 8.89, 36.0]
["2026-09-22T17:09:04.792955+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:09:04.792955+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:04.792958+00:00", "trade", 8.89, 200.0]
["2026-09-22T17:09:04.792960+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:04.792970+00:00", "trade", 8.89, 131.0]
["2026-09-22T17:09:04.792970+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:04.792970+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:04.792990+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:04.793010+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:04.793021+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:04.793054+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:09:04.793057+00:00", "trade", 8.89, 200.0]
["2026-09-22T17:09:04.793057+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:09:04.793057+00:00", "trade", 8.89, 12.0]
["2026-09-22T17:09:04.793106+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:04.793116+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:04.793121+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:04.793126+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:04.793178+00:00", "trade", 8.89, 200.0]
["2026-09-22T17:09:04.793196+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:04.793206+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:04.793214+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:09:04.793216+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:04.793246+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:04.793256+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:04.793256+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:04.793266+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:04.793356+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:04.793460+00:00", "trade", 8.89, 99.0]
["2026-09-22T17:09:04.793463+00:00", "trade", 8.89, 10.0]
["2026-09-22T17:09:04.793837+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:04.793839+00:00", "trade", 8.89, 200.0]
["2026-09-22T17:09:04.793839+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:09:04.794038+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:04.794048+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:04.794093+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:04.794107+00:00", "trade", 8.89, 90.0]
["2026-09-22T17:09:04.794107+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:09:04.794108+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:04.794113+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:04.794143+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:04.794414+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:04.794419+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:04.794419+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:04.794419+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:04.794424+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:04.794424+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:04.794429+00:00", "trade", 8.89, 101.0]
["2026-09-22T17:09:04.794429+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:04.794429+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:04.794429+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:04.794449+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:04.794454+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:04.794775+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:04.794820+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:04.794980+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:04.795000+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:04.795040+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:04.798729+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:04.802729+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:04.803210+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:05.027292+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:05.399933+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:06.699196+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:06.700103+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:06.863326+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:06.863767+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:07.796834+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:07.797310+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:07.797791+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:08.557542+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:08.779274+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:08.779790+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:08.991378+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:11.539098+00:00", "trade", 8.885, 175.0]
["2026-09-22T17:09:11.540129+00:00", "trade", 8.885, 2.0]
["2026-09-22T17:09:14.840043+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:15.531586+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:16.255622+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:16.684798+00:00", "trade", 8.884, 33.0]
["2026-09-22T17:09:17.396433+00:00", "trade", 8.8801, 10.0]
["2026-09-22T17:09:17.438133+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:09:17.438491+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:09:17.595055+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:17.595536+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:17.777794+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:17.778346+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:17.860381+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:18.990350+00:00", "trade", 8.885, 3.0]
["2026-09-22T17:09:19.050650+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:19.051091+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:19.051091+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:20.300455+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:20.755663+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:09:21.481837+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:21.482278+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:21.482278+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:22.026246+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:22.026777+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:22.028953+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:22.029449+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:22.036897+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:22.038044+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:22.042024+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:22.046509+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:22.047502+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:22.047547+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:22.048624+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:22.127610+00:00", "trade", 8.88, 36.0]
["2026-09-22T17:09:22.154202+00:00", "trade", 8.885, 2.0]
["2026-09-22T17:09:22.403272+00:00", "trade", 8.88, 152.0]
["2026-09-22T17:09:22.403636+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:09:22.404325+00:00", "trade", 8.88, 15.0]
["2026-09-22T17:09:22.404463+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:09:22.404661+00:00", "trade", 8.8839, 1.0]
["2026-09-22T17:09:22.404827+00:00", "trade", 8.8839, 15.0]
["2026-09-22T17:09:22.405170+00:00", "trade", 8.8839, 152.0]
["2026-09-22T17:09:22.405503+00:00", "trade", 8.8839, 100.0]
["2026-09-22T17:09:22.440564+00:00", "trade", 8.8805, 24.0]
["2026-09-22T17:09:22.455630+00:00", "trade", 8.893, 6.0]
["2026-09-22T17:09:22.958629+00:00", "trade", 8.88, 20.0]
["2026-09-22T17:09:22.958632+00:00", "trade", 8.88, 400.0]
["2026-09-22T17:09:22.958635+00:00", "trade", 8.88, 18.0]
["2026-09-22T17:09:22.958638+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:09:22.958669+00:00", "trade", 8.88, 11.0]
["2026-09-22T17:09:22.958671+00:00", "trade", 8.88, 136.0]
["2026-09-22T17:09:22.958674+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:09:22.958785+00:00", "trade", 8.88, 43.0]
["2026-09-22T17:09:22.958870+00:00", "trade", 8.88, 130.0]
["2026-09-22T17:09:22.958873+00:00", "trade", 8.88, 27.0]
["2026-09-22T17:09:22.958873+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:09:22.958928+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:09:22.958933+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:09:22.958936+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:09:22.958983+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:09:22.959003+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:09:22.959039+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:09:22.959068+00:00", "trade", 8.88, 9.0]
["2026-09-22T17:09:22.959068+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:09:22.959068+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:09:22.959068+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:22.959073+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:22.959113+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:22.959173+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:22.959176+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:09:22.959219+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:09:22.959269+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:22.959279+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:22.959279+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:22.959284+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:22.959284+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:22.959319+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:22.959399+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:22.959439+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:22.959479+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:22.959524+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:22.959639+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:22.959800+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:22.959880+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:22.959880+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:22.959960+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:22.960161+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:22.960542+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:22.960807+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:22.961920+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:22.969242+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:23.270138+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:23.270218+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:23.270298+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:23.270328+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:23.270458+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:23.270498+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:23.278863+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:23.738812+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:24.427322+00:00", "trade", 8.8929, 1.0]
["2026-09-22T17:09:25.888751+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:25.888996+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:25.892769+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:09:25.892772+00:00", "trade", 8.87, 600.0]
["2026-09-22T17:09:25.892775+00:00", "trade", 8.87, 180.0]
["2026-09-22T17:09:25.892775+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:09:25.892777+00:00", "trade", 8.87, 18.0]
["2026-09-22T17:09:25.892856+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:09:25.892856+00:00", "trade", 8.87, 17.0]
["2026-09-22T17:09:25.892858+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:09:25.892862+00:00", "trade", 8.87, 110.0]
["2026-09-22T17:09:25.892864+00:00", "trade", 8.87, 32.0]
["2026-09-22T17:09:25.892867+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:09:25.892873+00:00", "trade", 8.87, 500.0]
["2026-09-22T17:09:25.892873+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:09:25.892873+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:09:25.892873+00:00", "trade", 8.87, 120.0]
["2026-09-22T17:09:25.892873+00:00", "trade", 8.87, 20.0]
["2026-09-22T17:09:25.892877+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:09:25.892877+00:00", "trade", 8.87, 2.0]
["2026-09-22T17:09:25.892877+00:00", "trade", 8.87, 5.0]
["2026-09-22T17:09:25.892879+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:09:25.892882+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:09:25.892885+00:00", "trade", 8.87, 32.0]
["2026-09-22T17:09:25.892885+00:00", "trade", 8.87, 800.0]
["2026-09-22T17:09:25.892889+00:00", "trade", 8.87, 10.0]
["2026-09-22T17:09:25.892892+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:09:25.892895+00:00", "trade", 8.87, 23.0]
["2026-09-22T17:09:25.892895+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:09:25.892946+00:00", "trade", 8.87, 82.0]
["2026-09-22T17:09:25.892946+00:00", "trade", 8.87, 5.0]
["2026-09-22T17:09:25.892998+00:00", "trade", 8.87, 600.0]
["2026-09-22T17:09:25.893003+00:00", "trade", 8.87, 13.0]
["2026-09-22T17:09:25.893086+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:25.893106+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:25.893147+00:00", "trade", 8.87, 24.0]
["2026-09-22T17:09:25.893153+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:09:25.893153+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:09:25.893156+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:09:25.893156+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:09:25.893160+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:09:25.893160+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:09:25.893163+00:00", "trade", 8.87, 32.0]
["2026-09-22T17:09:25.893174+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:09:25.893177+00:00", "trade", 8.87, 475.0]
["2026-09-22T17:09:25.893292+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:25.893292+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:25.893304+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:09:25.893304+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:09:25.893307+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:09:25.893307+00:00", "trade", 8.87, 10.0]
["2026-09-22T17:09:25.893312+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:25.893332+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:25.893337+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:25.893337+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:25.893337+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:25.893342+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:25.893342+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:25.893342+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:25.893342+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:25.893347+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:25.893367+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:25.893367+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:25.893377+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:25.893402+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:25.893481+00:00", "trade", 8.87, 25.0]
["2026-09-22T17:09:25.893487+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:09:25.893487+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:25.893512+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:25.893582+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:25.893593+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:25.893632+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:25.893641+00:00", "trade", 8.87, 125.0]
["2026-09-22T17:09:25.893642+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:09:25.893647+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:09:25.893674+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:09:25.893685+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:09:25.893727+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:09:25.893806+00:00", "trade", 8.87, 5.0]
["2026-09-22T17:09:25.893806+00:00", "trade", 8.87, 6.0]
["2026-09-22T17:09:25.893806+00:00", "trade", 8.87, 12.0]
["2026-09-22T17:09:25.893813+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:09:25.893815+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:09:25.893821+00:00", "trade", 8.87, 10.0]
["2026-09-22T17:09:25.893873+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:09:25.893875+00:00", "trade", 8.87, 53.0]
["2026-09-22T17:09:25.894174+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:09:25.894179+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:09:25.894199+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:09:25.894214+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:09:25.894249+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:09:25.894255+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:09:25.894255+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:09:25.894255+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:09:25.894259+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:09:25.894259+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:09:25.894274+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:09:25.894349+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:09:25.894514+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:09:25.894595+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:09:25.894665+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:09:25.894670+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:09:25.894715+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:09:25.894740+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:09:25.894780+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:09:25.894875+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:09:25.894905+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:09:25.895196+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:09:25.895201+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:09:25.895632+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:09:25.896113+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:09:25.896118+00:00", "trade", 8.87, 60.0]
["2026-09-22T17:09:25.896163+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:09:25.896234+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:09:25.896569+00:00", "trade", 8.87, 13.0]
["2026-09-22T17:09:25.896850+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:09:25.897151+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:09:25.906075+00:00", "trade", 8.87, 325.0]
["2026-09-22T17:09:26.001629+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:09:26.011584+00:00", "trade", 8.865, 80.0]
["2026-09-22T17:09:26.334575+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:09:26.334726+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:09:26.461136+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:09:26.484386+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:09:26.893639+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:09:26.894557+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:09:27.586621+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:09:28.012794+00:00", "trade", 8.865, 2.0]
["2026-09-22T17:09:28.086370+00:00", "trade", 8.8669, 10.0]
["2026-09-22T17:09:28.323604+00:00", "trade", 8.865, 600.0]
["2026-09-22T17:09:28.323604+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:09:28.323631+00:00", "trade", 8.865, 600.0]
["2026-09-22T17:09:28.323635+00:00", "trade", 8.865, 600.0]
["2026-09-22T17:09:28.323635+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:09:28.323641+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:09:28.323641+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:09:28.323643+00:00", "trade", 8.87, 25.0]
["2026-09-22T17:09:28.323643+00:00", "trade", 8.87, 300.0]
["2026-09-22T17:09:28.323646+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:09:28.323646+00:00", "trade", 8.87, 36.0]
["2026-09-22T17:09:28.323649+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:09:28.323649+00:00", "trade", 8.87, 12.0]
["2026-09-22T17:09:28.323653+00:00", "trade", 8.865, 482.0]
["2026-09-22T17:09:28.323653+00:00", "trade", 8.87, 75.0]
["2026-09-22T17:09:28.323655+00:00", "trade", 8.87, 1200.0]
["2026-09-22T17:09:28.323671+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:09:28.323673+00:00", "trade", 8.87, 600.0]
["2026-09-22T17:09:28.323692+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:09:28.323722+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:09:28.323770+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:09:28.323798+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:09:28.323798+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:09:28.323803+00:00", "trade", 8.865, 118.0]
["2026-09-22T17:09:28.323836+00:00", "trade", 8.865, 600.0]
["2026-09-22T17:09:28.323838+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:09:28.323840+00:00", "trade", 8.87, 400.0]
["2026-09-22T17:09:28.323840+00:00", "trade", 8.87, 427.0]
["2026-09-22T17:09:28.323843+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:09:28.323918+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:09:28.323948+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:09:28.323959+00:00", "trade", 8.87, 232.0]
["2026-09-22T17:09:28.323965+00:00", "trade", 8.87, 400.0]
["2026-09-22T17:09:28.323969+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:09:28.323971+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:09:28.324007+00:00", "trade", 8.87, 142.0]
["2026-09-22T17:09:28.324007+00:00", "trade", 8.87, 300.0]
["2026-09-22T17:09:28.324010+00:00", "trade", 8.87, 58.0]
["2026-09-22T17:09:28.324013+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:09:28.324140+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:09:28.324140+00:00", "trade", 8.87, 800.0]
["2026-09-22T17:09:28.324143+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:09:28.324191+00:00", "trade", 8.87, 1100.0]
["2026-09-22T17:09:28.324191+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:09:28.324194+00:00", "trade", 8.87, 75.0]
["2026-09-22T17:09:28.324194+00:00", "trade", 8.87, 179.0]
["2026-09-22T17:09:28.324199+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:09:28.324206+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:09:28.324218+00:00", "trade", 8.87, 700.0]
["2026-09-22T17:09:28.324218+00:00", "trade", 8.87, 2200.0]
["2026-09-22T17:09:28.324266+00:00", "trade", 8.87, 121.0]
["2026-09-22T17:09:28.324281+00:00", "trade", 8.87, 121.0]
["2026-09-22T17:09:28.324304+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:09:28.324329+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:09:28.324365+00:00", "trade", 8.87, 112.0]
["2026-09-22T17:09:28.324369+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:09:28.324383+00:00", "trade", 8.87, 89.0]
["2026-09-22T17:09:28.324383+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:09:28.324428+00:00", "trade", 8.87, 9.0]
["2026-09-22T17:09:28.324428+00:00", "trade", 8.87, 3.0]
["2026-09-22T17:09:28.324444+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:09:28.324446+00:00", "trade", 8.87, 288.0]
["2026-09-22T17:09:28.324446+00:00", "trade", 8.87, 193.0]
["2026-09-22T17:09:28.324476+00:00", "trade", 8.87, 288.0]
["2026-09-22T17:09:28.324486+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:09:28.324503+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:09:28.324504+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:09:28.324507+00:00", "trade", 8.87, 3.0]
["2026-09-22T17:09:28.324510+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:09:28.324510+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:09:28.324548+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:09:28.324565+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:09:28.324585+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:09:28.324594+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:09:28.324615+00:00", "trade", 8.87, 97.0]
["2026-09-22T17:09:28.324615+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.324670+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.324675+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.324695+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.324695+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.324780+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.324820+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.324861+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.324936+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.324936+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.324941+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.324996+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.325061+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.325066+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.325111+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.325146+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.325181+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.325422+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.325502+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.325502+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.325537+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.325537+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.325783+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.325783+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.326304+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.326940+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.327221+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.327438+00:00", "trade", 8.87, 325.0]
["2026-09-22T17:09:28.327622+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.327661+00:00", "trade", 8.87, 112.0]
["2026-09-22T17:09:28.327662+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.328985+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.329670+00:00", "trade", 8.87, 3.0]
["2026-09-22T17:09:28.329942+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.329982+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.330022+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.330103+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.330183+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.330388+00:00", "trade", 8.87, 300.0]
["2026-09-22T17:09:28.330464+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.362996+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.389283+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.389644+00:00", "trade", 8.875, 100.0]
["2026-09-22T17:09:28.389644+00:00", "trade", 8.87, 300.0]
["2026-09-22T17:09:28.389647+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:09:28.389650+00:00", "trade", 8.87, 75.0]
["2026-09-22T17:09:28.389716+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:09:28.389743+00:00", "trade", 8.87, 125.0]
["2026-09-22T17:09:28.390510+00:00", "trade", 8.87, 27.0]
["2026-09-22T17:09:28.390566+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.390566+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.390597+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.390597+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.390597+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.390602+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.390637+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.390682+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.390722+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.391043+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.391118+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.391519+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.391844+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.395009+00:00", "trade", 8.87, 11.0]
["2026-09-22T17:09:28.409010+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.426136+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.570653+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:09:28.571622+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.571662+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.597188+00:00", "trade", 8.87, 75.0]
["2026-09-22T17:09:28.617706+00:00", "trade", 8.875, 43.0]
["2026-09-22T17:09:28.618558+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.658413+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:28.762360+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:29.087383+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:29.259887+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:30.004226+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:31.236650+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:31.237577+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:09:31.237958+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:31.238169+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:31.238209+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:31.238214+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:31.238329+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:31.238685+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:31.487351+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:32.342929+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:33.788729+00:00", "trade", 8.8799, 645.0]
["2026-09-22T17:09:33.789084+00:00", "trade", 8.8799, 1.0]
["2026-09-22T17:09:35.204774+00:00", "trade", 8.875, 3000.0]
["2026-09-22T17:09:35.507290+00:00", "trade", 8.892, 4.0]
["2026-09-22T17:09:35.673685+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:36.078645+00:00", "trade", 8.875, 1000.0]
["2026-09-22T17:09:36.079304+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:36.079344+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:36.079384+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:36.079745+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:36.080026+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:36.080061+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:36.081063+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:36.228073+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:36.228709+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:36.228749+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:36.369348+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:36.369394+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:36.369394+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:36.369759+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:36.369865+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:36.372346+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:36.633035+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:09:36.823617+00:00", "trade", 8.88, 400.0]
["2026-09-22T17:09:36.823620+00:00", "trade", 8.88, 10.0]
["2026-09-22T17:09:36.823629+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:09:36.823632+00:00", "trade", 8.88, 500.0]
["2026-09-22T17:09:36.823653+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:09:36.823663+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:09:36.823686+00:00", "trade", 8.88, 40.0]
["2026-09-22T17:09:36.823690+00:00", "trade", 8.88, 250.0]
["2026-09-22T17:09:36.823692+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:09:36.823696+00:00", "trade", 8.88, 10.0]
["2026-09-22T17:09:36.823701+00:00", "trade", 8.88, 102.0]
["2026-09-22T17:09:36.823701+00:00", "trade", 8.88, 30.0]
["2026-09-22T17:09:36.823704+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:09:36.823704+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:09:36.823724+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:09:36.823754+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:09:36.823754+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:09:36.823759+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:09:36.823759+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:09:36.823759+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:09:36.823778+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:09:36.823793+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:09:36.823814+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:09:36.823934+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:09:36.823939+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:09:36.823939+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:09:36.823949+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:09:36.824164+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:09:36.824175+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:09:36.824179+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:36.824179+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:36.824230+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:36.824330+00:00", "trade", 8.88, 102.0]
["2026-09-22T17:09:36.824365+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:36.824385+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:36.824385+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:36.824455+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:36.824500+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:36.824545+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:36.824627+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:09:36.824656+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:36.824656+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:36.824661+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:36.824690+00:00", "trade", 8.88, 8.0]
["2026-09-22T17:09:36.824696+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:36.824696+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:36.824697+00:00", "trade", 8.88, 86.0]
["2026-09-22T17:09:36.824739+00:00", "trade", 8.88, 301.0]
["2026-09-22T17:09:36.824778+00:00", "trade", 8.88, 27.0]
["2026-09-22T17:09:36.824862+00:00", "trade", 8.88, 177.0]
["2026-09-22T17:09:36.824976+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:36.825052+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:36.825267+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:36.825267+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:36.825302+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:36.825427+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:36.825427+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:36.825803+00:00", "trade", 8.885, 4.0]
["2026-09-22T17:09:36.825893+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:36.826144+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:36.826335+00:00", "trade", 8.88, 200.0]
["2026-09-22T17:09:36.826625+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:36.826669+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:09:36.826856+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:36.827227+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:36.827307+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:36.827307+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:36.828309+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:36.828625+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:36.831326+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:36.833886+00:00", "trade", 8.88, 14.0]
["2026-09-22T17:09:37.025688+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:37.025728+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:37.025799+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:37.026270+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:37.597598+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:37.990712+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:38.250369+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:38.258603+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:38.574700+00:00", "trade", 8.8814, 80.0]
["2026-09-22T17:09:39.057341+00:00", "trade", 8.8905, 200.0]
["2026-09-22T17:09:40.786516+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:40.786536+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:40.786662+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:40.787113+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:41.236797+00:00", "trade", 8.8773, 4.0]
["2026-09-22T17:09:41.821731+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:41.821731+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:41.822167+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:42.208095+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:42.208576+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:42.709261+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:43.038448+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:43.038884+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:43.162192+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:43.162748+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:43.549352+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:43.703303+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:44.100834+00:00", "trade", 8.885, 2.0]
["2026-09-22T17:09:44.115939+00:00", "trade", 8.8773, 3.0]
["2026-09-22T17:09:44.200521+00:00", "trade", 8.8819, 6.0]
["2026-09-22T17:09:44.405888+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:44.406329+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:44.479403+00:00", "trade", 8.8848, 5.0]
["2026-09-22T17:09:44.748206+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:45.206310+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:45.206751+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:45.206791+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:45.914002+00:00", "trade", 8.89, 21.0]
["2026-09-22T17:09:45.914618+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:45.914645+00:00", "trade", 8.885, 600.0]
["2026-09-22T17:09:45.914699+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:45.914699+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:45.915059+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:45.915180+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:45.915621+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:45.920717+00:00", "trade", 8.885, 600.0]
["2026-09-22T17:09:45.922067+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:09:45.977678+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:46.778710+00:00", "trade", 8.885, 1000.0]
["2026-09-22T17:09:46.912946+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:46.912986+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:46.913417+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:46.913943+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:47.135751+00:00", "trade", 8.8904, 100.0]
["2026-09-22T17:09:47.682600+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:48.252124+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:48.252580+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:49.086106+00:00", "trade", 8.88, 88.0]
["2026-09-22T17:09:49.102389+00:00", "trade", 8.885, 30.0]
["2026-09-22T17:09:49.196964+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:49.197405+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:50.331535+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:50.331976+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:51.020839+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:51.294061+00:00", "trade", 8.8889, 6000.0]
["2026-09-22T17:09:51.295166+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:51.387996+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:53.357469+00:00", "trade", 8.8774, 1.0]
["2026-09-22T17:09:53.376426+00:00", "trade", 8.8774, 9.0]
["2026-09-22T17:09:53.523095+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:53.523612+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:53.523697+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:53.531976+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:53.532412+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:54.524856+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:54.525337+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:54.525818+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:54.887854+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:56.554029+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:56.774031+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:56.774467+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:56.774949+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:56.780422+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:56.780873+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:57.652561+00:00", "trade", 8.885, 1.0]
["2026-09-22T17:09:58.082817+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:58.083293+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:58.083293+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:09:58.086126+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:09:58.086126+00:00", "trade", 8.89, 334.0]
["2026-09-22T17:09:58.086159+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:09:58.086159+00:00", "trade", 8.89, 1000.0]
["2026-09-22T17:09:58.086166+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:09:58.086166+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:09:58.086166+00:00", "trade", 8.89, 8.0]
["2026-09-22T17:09:58.086171+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:09:58.086171+00:00", "trade", 8.89, 86.0]
["2026-09-22T17:09:58.086171+00:00", "trade", 8.89, 301.0]
["2026-09-22T17:09:58.086171+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:09:58.086200+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:58.086204+00:00", "trade", 8.89, 6.0]
["2026-09-22T17:09:58.086205+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:58.086205+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:58.086210+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:58.086210+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:58.086210+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:58.086215+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:58.086215+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:58.086215+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:58.086225+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:58.086240+00:00", "trade", 8.89, 666.0]
["2026-09-22T17:09:58.086240+00:00", "trade", 8.89, 300.0]
["2026-09-22T17:09:58.086255+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:58.086255+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:58.086261+00:00", "trade", 8.89, 5.0]
["2026-09-22T17:09:58.086270+00:00", "trade", 8.89, 10.0]
["2026-09-22T17:09:58.086355+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:58.086581+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:58.086586+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:58.086626+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:09:58.086656+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:09:58.086711+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:09:58.086721+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:09:58.086730+00:00", "trade", 8.89, 265.0]
["2026-09-22T17:09:58.086739+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:09:58.086742+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:09:58.086742+00:00", "trade", 8.89, 187.0]
["2026-09-22T17:09:58.086769+00:00", "trade", 8.89, 108.0]
["2026-09-22T17:09:58.086776+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:09:58.086776+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:09:58.086781+00:00", "trade", 8.89, 27.0]
["2026-09-22T17:09:58.086781+00:00", "trade", 8.89, 13.0]
["2026-09-22T17:09:58.086781+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:09:58.086786+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:09:58.086788+00:00", "trade", 8.89, 27.0]
["2026-09-22T17:09:58.086796+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:09:58.086808+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:09:58.086816+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:09:58.086816+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:09:58.086857+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:09:58.086857+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:09:58.086871+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:09:58.086902+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:09:58.086947+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:09:58.086977+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:09:58.087017+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:09:58.087017+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:09:58.087022+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:09:58.087022+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:09:58.087057+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:09:58.087097+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:09:58.087097+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:09:58.087217+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:09:58.087217+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:09:58.087323+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:09:58.087458+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:09:58.087458+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:09:58.087458+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:09:58.087755+00:00", "trade", 8.89, 300.0]
["2026-09-22T17:09:58.087819+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:09:58.088019+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:09:58.088495+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:09:58.088936+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:09:58.089498+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:09:58.089575+00:00", "trade", 8.89, 11.0]
["2026-09-22T17:09:58.089797+00:00", "trade", 8.89, 200.0]
["2026-09-22T17:09:58.090886+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:09:58.091743+00:00", "trade", 8.89, 12.0]
["2026-09-22T17:09:58.099132+00:00", "trade", 8.89, 27.0]
["2026-09-22T17:09:58.145035+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:09:58.145516+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:09:58.729424+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:09:58.729865+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:09:58.730185+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:09:58.730666+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:09:58.731062+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:09:59.100163+00:00", "trade", 8.895, 2.0]
["2026-09-22T17:09:59.334359+00:00", "trade", 8.895, 6000.0]
["2026-09-22T17:09:59.335374+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:00.004254+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:00.887167+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:00.887472+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:01.189385+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:01.189826+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:01.290335+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:01.543942+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:01.544459+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:01.544994+00:00", "trade", 8.89, 57.0]
["2026-09-22T17:10:01.545621+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:01.545702+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:01.553375+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:01.554999+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:01.662379+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:02.165580+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:02.166061+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:02.826516+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:02.826957+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:02.888062+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:02.929109+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:02.998682+00:00", "trade", 8.8904, 11.0]
["2026-09-22T17:10:03.516941+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:03.517578+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:04.251848+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:04.322912+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:04.586172+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:04.586964+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:04.688400+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:04.968772+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:05.111526+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:05.111937+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:05.332451+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:05.436804+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:06.055159+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:06.055585+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:06.158239+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:06.158680+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:06.159000+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:06.267273+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:06.405441+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:06.853386+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:06.970905+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:08.059337+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:08.059778+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:08.059808+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:08.060284+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:08.060850+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:08.135483+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:08.135603+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:08.135964+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:08.540570+00:00", "trade", 8.8847, 2.0]
["2026-09-22T17:10:08.541373+00:00", "trade", 8.8903, 100.0]
["2026-09-22T17:10:08.541548+00:00", "trade", 8.8903, 100.0]
["2026-09-22T17:10:08.542077+00:00", "trade", 8.8912, 100.0]
["2026-09-22T17:10:09.804349+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:10.102317+00:00", "trade", 8.895, 1000.0]
["2026-09-22T17:10:10.495958+00:00", "trade", 8.895, 89.0]
["2026-09-22T17:10:10.512256+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:10.512732+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:10.726395+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:10.842712+00:00", "trade", 8.8904, 11.0]
["2026-09-22T17:10:10.866559+00:00", "trade", 8.8945, 1.0]
["2026-09-22T17:10:11.022014+00:00", "trade", 8.8904, 1.0]
["2026-09-22T17:10:12.249460+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:12.249941+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:12.262501+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:12.365776+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:12.450242+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:12.786155+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:12.793839+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:12.973556+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:12.987437+00:00", "trade", 8.9, 400.0]
["2026-09-22T17:10:12.988341+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:12.988376+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:12.990140+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:10:13.168639+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:13.413877+00:00", "trade", 8.895, 5.0]
["2026-09-22T17:10:15.242232+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:15.242748+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:15.343904+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:15.344325+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:15.344330+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:15.344826+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:15.635187+00:00", "trade", 8.895, 300.0]
["2026-09-22T17:10:15.636306+00:00", "trade", 8.895, 2.0]
["2026-09-22T17:10:17.299414+00:00", "trade", 8.895, 3000.0]
["2026-09-22T17:10:17.632092+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:17.632127+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:19.601568+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:19.602049+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:19.655026+00:00", "trade", 8.8999, 2000.0]
["2026-09-22T17:10:19.792318+00:00", "trade", 8.9, 21.0]
["2026-09-22T17:10:19.792912+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:19.792912+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:19.792952+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:19.792952+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:19.792952+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:19.792992+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:19.815013+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:10:19.815637+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:19.815641+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:19.816077+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:19.816077+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:20.192672+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:20.608856+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:20.608881+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:20.609643+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:22.775437+00:00", "trade", 8.8944, 1.0]
["2026-09-22T17:10:22.995861+00:00", "trade", 8.8936, 5.0]
["2026-09-22T17:10:24.376457+00:00", "trade", 8.8959, 299.0]
["2026-09-22T17:10:24.933516+00:00", "trade", 8.9, 34.0]
["2026-09-22T17:10:24.935931+00:00", "trade", 8.895, 1.0]
["2026-09-22T17:10:25.176467+00:00", "trade", 8.895, 300.0]
["2026-09-22T17:10:25.178141+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:25.178582+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:26.784433+00:00", "trade", 8.892, 39.0]
["2026-09-22T17:10:27.366291+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:28.788272+00:00", "trade", 8.8977, 1.0]
["2026-09-22T17:10:28.818723+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:28.819204+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:29.410118+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:29.650755+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:30.004286+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:30.335560+00:00", "trade", 8.8891, 1.0]
["2026-09-22T17:10:30.352503+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:30.352984+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:31.415329+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:31.930498+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:32.254006+00:00", "trade", 8.8999, 100.0]
["2026-09-22T17:10:32.255133+00:00", "trade", 8.895, 2.0]
["2026-09-22T17:10:33.868377+00:00", "trade", 8.8893, 217.0]
["2026-09-22T17:10:34.209340+00:00", "trade", 8.895, 100.0]
["2026-09-22T17:10:34.210637+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:34.211118+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:34.543422+00:00", "trade", 8.8894, 1.0]
["2026-09-22T17:10:34.804428+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:35.176071+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:35.176071+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:35.178512+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:35.178552+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:35.276038+00:00", "trade", 8.8821, 7.0]
["2026-09-22T17:10:35.822277+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:36.039152+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:36.143265+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:36.725092+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:37.515424+00:00", "trade", 8.8958, 6000.0]
["2026-09-22T17:10:37.844369+00:00", "trade", 8.895, 2.0]
["2026-09-22T17:10:38.456573+00:00", "trade", 8.8965, 74.0]
["2026-09-22T17:10:39.715816+00:00", "trade", 8.8905, 39.0]
["2026-09-22T17:10:40.188218+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:42.839276+00:00", "trade", 8.8937, 77.0]
["2026-09-22T17:10:43.374034+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:43.374495+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:43.972213+00:00", "trade", 8.9, 447.0]
["2026-09-22T17:10:43.974504+00:00", "trade", 8.9, 27.0]
["2026-09-22T17:10:43.974573+00:00", "trade", 8.9, 12.0]
["2026-09-22T17:10:43.974627+00:00", "trade", 8.9, 241.0]
["2026-09-22T17:10:43.974685+00:00", "trade", 8.9, 99.0]
["2026-09-22T17:10:43.974766+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:10:43.974817+00:00", "trade", 8.9, 20.0]
["2026-09-22T17:10:43.975213+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:43.975248+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:43.975529+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:43.975559+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:43.975669+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:43.975970+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:43.976010+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:43.976491+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:10:43.986106+00:00", "trade", 8.9, 5.0]
["2026-09-22T17:10:43.989745+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:10:43.989747+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:10:43.989758+00:00", "trade", 8.9, 238.0]
["2026-09-22T17:10:43.989763+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:10:43.989763+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:10:43.989763+00:00", "trade", 8.9, 1000.0]
["2026-09-22T17:10:43.989768+00:00", "trade", 8.9, 265.0]
["2026-09-22T17:10:43.989768+00:00", "trade", 8.9, 187.0]
["2026-09-22T17:10:43.989772+00:00", "trade", 8.9, 108.0]
["2026-09-22T17:10:43.989803+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:10:43.989807+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:10:43.989813+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:10:43.989813+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:10:43.989813+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:10:43.989818+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:10:43.989819+00:00", "trade", 8.9, 2.0]
["2026-09-22T17:10:43.989823+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:10:43.989826+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:10:43.989826+00:00", "trade", 8.9, 21.0]
["2026-09-22T17:10:43.989828+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:10:43.989828+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:10:43.989828+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:10:43.989832+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:10:43.989833+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:10:43.989848+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:10:43.989868+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:10:43.989873+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:10:43.989948+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:10:43.990138+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:43.990237+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:10:43.990253+00:00", "trade", 8.9, 15.0]
["2026-09-22T17:10:43.990374+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:43.990391+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:10:43.990414+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:43.990424+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:43.990445+00:00", "trade", 8.9, 300.0]
["2026-09-22T17:10:43.990459+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:43.990459+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:43.990459+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:43.990614+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:43.990639+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:43.990700+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:43.990735+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:43.990765+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:43.990780+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:43.990795+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:43.990865+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:43.990895+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:43.991040+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:43.991256+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:43.991376+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:43.991456+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:43.991792+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:43.991938+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:43.992519+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:43.994469+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:43.994654+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:43.996237+00:00", "trade", 8.895, 5.0]
["2026-09-22T17:10:43.998023+00:00", "trade", 8.9, 11.0]
["2026-09-22T17:10:44.015567+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:10:44.025738+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:44.035447+00:00", "trade", 8.9, 13.0]
["2026-09-22T17:10:44.048472+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:44.160433+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:44.160909+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:44.162739+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:44.166553+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:44.167314+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:44.560559+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:44.619925+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:45.436194+00:00", "trade", 8.8837, 2.0]
["2026-09-22T17:10:45.784322+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:45.784518+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:45.784758+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:45.833093+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:46.230648+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:46.332255+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:46.332696+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:46.436091+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:46.462710+00:00", "trade", 8.9059, 6000.0]
["2026-09-22T17:10:46.466940+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:46.672023+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:10:46.709220+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:46.709697+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:46.813608+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:46.891519+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:46.993952+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:47.576261+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:47.681817+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:47.794530+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:49.593555+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:49.593555+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:49.593996+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:51.721628+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:51.971692+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:52.135582+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:52.135983+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:52.468693+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:52.489456+00:00", "trade", 8.905, 20.0]
["2026-09-22T17:10:52.490611+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:10:52.608551+00:00", "trade", 8.9055, 100.0]
["2026-09-22T17:10:53.040517+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:53.040838+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:53.416466+00:00", "trade", 8.905, 1.0]
["2026-09-22T17:10:53.560373+00:00", "trade", 8.905, 500.0]
["2026-09-22T17:10:54.913804+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:54.914606+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:55.494585+00:00", "trade", 8.91, 50.0]
["2026-09-22T17:10:55.494588+00:00", "trade", 8.91, 50.0]
["2026-09-22T17:10:55.495196+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:55.495236+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:55.495276+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:55.495316+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:55.495316+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:55.495391+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:55.495677+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:55.495792+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:55.495872+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:55.516922+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:55.785370+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:55.785446+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:56.439500+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:56.712108+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:57.930348+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:57.930408+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:57.930413+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:57.985344+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:57.985464+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:57.985464+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:58.038615+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:58.809633+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:59.654265+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:59.754779+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:00.004322+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:00.525831+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:00.618496+00:00", "trade", 8.91, 50.0]
["2026-09-22T17:11:00.811025+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:11:00.812002+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:00.812483+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:00.867899+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:02.167363+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:02.779596+00:00", "trade", 8.9086, 328.0]
["2026-09-22T17:11:02.984263+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:11:02.985231+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:02.985307+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:02.986429+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:03.055894+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:03.845711+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:04.054738+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:04.055736+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:04.058858+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:04.521447+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:04.522445+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:04.527119+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:11:04.528255+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:11:04.544367+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:11:04.544383+00:00", "trade", 8.91, 10.0]
["2026-09-22T17:11:04.544386+00:00", "trade", 8.91, 83.0]
["2026-09-22T17:11:04.544389+00:00", "trade", 8.91, 35.0]
["2026-09-22T17:11:04.544399+00:00", "trade", 8.91, 99.0]
["2026-09-22T17:11:04.544402+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:11:04.544404+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:11:04.544404+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:11:04.544407+00:00", "trade", 8.91, 1000.0]
["2026-09-22T17:11:04.544407+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:11:04.544410+00:00", "trade", 8.91, 300.0]
["2026-09-22T17:11:04.544413+00:00", "trade", 8.91, 3.0]
["2026-09-22T17:11:04.544416+00:00", "trade", 8.91, 500.0]
["2026-09-22T17:11:04.544422+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:11:04.544422+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:11:04.544422+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:11:04.544425+00:00", "trade", 8.91, 400.0]
["2026-09-22T17:11:04.544427+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:11:04.544462+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:11:04.544464+00:00", "trade", 8.91, 16.0]
["2026-09-22T17:11:04.544487+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:11:04.544502+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:11:04.544527+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:11:04.544537+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:11:04.544542+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:11:04.544542+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:11:04.544572+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:11:04.544592+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:11:04.544622+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:11:04.544657+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:11:04.544682+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:11:04.544768+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:11:04.544818+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:11:04.544853+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:11:04.544893+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:04.544908+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:04.544963+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:04.544968+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:04.544978+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:04.544983+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:04.545003+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:04.545459+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:04.545494+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:04.545570+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:04.545585+00:00", "trade", 8.91, 114.0]
["2026-09-22T17:11:04.545640+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:04.545685+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:04.545720+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:04.545760+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:04.546001+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:04.546256+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:04.546301+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:04.546321+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:04.546326+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:04.546326+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:04.546351+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:04.546442+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:04.547178+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:04.547600+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:11:04.547780+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:04.548376+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:04.549860+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:04.554807+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:04.555092+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:04.599673+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:04.601071+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:04.645251+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:04.645688+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:04.645692+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:04.779809+00:00", "trade", 8.915, 2.0]
["2026-09-22T17:11:04.781410+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:04.868721+00:00", "trade", 8.91, 143.0]
["2026-09-22T17:11:04.869800+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:04.874880+00:00", "trade", 8.91, 73.0]
["2026-09-22T17:11:04.893001+00:00", "trade", 8.91, 97.0]
["2026-09-22T17:11:04.920793+00:00", "trade", 8.91, 245.0]
["2026-09-22T17:11:04.920880+00:00", "trade", 8.91, 126.0]
["2026-09-22T17:11:04.927096+00:00", "trade", 8.91, 66.0]
["2026-09-22T17:11:04.947625+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:04.979559+00:00", "trade", 8.91, 82.0]
["2026-09-22T17:11:05.312387+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:05.893265+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:11:05.893533+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:05.893894+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:05.893934+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:05.893934+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:05.894014+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:05.894014+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:05.894375+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:05.894375+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:05.903777+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:05.974681+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:06.439952+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:06.443746+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:06.749813+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:06.907663+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:06.908104+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:06.971580+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:11:06.971580+00:00", "trade", 8.91, 600.0]
["2026-09-22T17:11:06.971631+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:11:06.971637+00:00", "trade", 8.91, 25.0]
["2026-09-22T17:11:06.971637+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:11:06.971643+00:00", "trade", 8.91, 27.0]
["2026-09-22T17:11:06.971643+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:11:06.971658+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:11:06.971727+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:11:06.971830+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:11:06.971830+00:00", "trade", 8.91, 157.0]
["2026-09-22T17:11:06.971833+00:00", "trade", 8.91, 72.0]
["2026-09-22T17:11:06.971836+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:06.971839+00:00", "trade", 8.91, 268.0]
["2026-09-22T17:11:06.971839+00:00", "trade", 8.91, 75.0]
["2026-09-22T17:11:06.971839+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:11:06.971856+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:06.971861+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:06.971869+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:11:06.971871+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:06.971876+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:06.971881+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:06.971886+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:06.971886+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:06.971886+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:06.971891+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:06.971891+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:06.971891+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:06.971896+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:06.971906+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:06.971911+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:06.971917+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:06.971917+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:06.971917+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:06.971931+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:06.971966+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:06.971966+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:06.972001+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:06.972041+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:06.972052+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:06.972066+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:06.972116+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:06.972167+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:06.972202+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:06.972207+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:06.972217+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:06.972227+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:06.972242+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:06.972320+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:11:06.972352+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:06.972357+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:06.972357+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:06.972362+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:11:06.972368+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:06.972437+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:06.972562+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:06.972608+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:06.972668+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:06.972708+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:06.972964+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:06.973379+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:06.974126+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:06.974367+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:06.974567+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:06.974966+00:00", "trade", 8.905, 64.0]
["2026-09-22T17:11:06.975003+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:06.985650+00:00", "trade", 8.905, 82.0]
["2026-09-22T17:11:07.010818+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:07.011259+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:07.235216+00:00", "trade", 8.9017, 1.0]
["2026-09-22T17:11:07.235888+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:07.646985+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:07.972329+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:08.191640+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:08.251476+00:00", "trade", 8.905, 50.0]
["2026-09-22T17:11:08.277418+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:08.277469+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:08.378018+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:09.028423+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:09.165399+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:09.165619+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:09.313756+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:10.639918+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:10.690498+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:10.791689+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:11.065494+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:11.065976+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:11.089186+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:11.089231+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:11.089742+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:11.090103+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:11.090409+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:11.126789+00:00", "trade", 8.905, 325.0]
["2026-09-22T17:11:11.127131+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:11.127466+00:00", "trade", 8.905, 325.0]
["2026-09-22T17:11:11.127747+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:11.162886+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:11.190502+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:11.190507+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:11.190544+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:11:11.190544+00:00", "trade", 8.9, 15.0]
["2026-09-22T17:11:11.190862+00:00", "trade", 8.91, 10.0]
["2026-09-22T17:11:11.191142+00:00", "trade", 8.905, 17.0]
["2026-09-22T17:11:11.191178+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:11.191178+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:11.191218+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:11.191218+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:11.191258+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:11.191374+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:11.191654+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:11.191695+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:11.191695+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:11.194777+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:11.196656+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:11.197413+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:11.197458+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:11.197939+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:11.219425+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:11.392562+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:11.393003+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:11.475847+00:00", "trade", 8.9021, 1.0]
["2026-09-22T17:11:11.495637+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:11.757358+00:00", "trade", 8.8909, 33.0]
["2026-09-22T17:11:12.271995+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:11:12.272223+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:11:12.272226+00:00", "trade", 8.9, 15.0]
["2026-09-22T17:11:12.272769+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:12.272849+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:12.272889+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:12.275525+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:12.275966+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:13.070269+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:13.071306+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:13.071748+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:13.728152+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:13.728624+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:13.728629+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:13.728666+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:11:13.728666+00:00", "trade", 8.9, 15.0]
["2026-09-22T17:11:13.728669+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:13.733645+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:13.733691+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:13.932508+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:13.932984+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:13.933305+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:14.034621+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:14.172836+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:11:14.172839+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:11:14.329692+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:14.461664+00:00", "trade", 8.8949, 300.0]
["2026-09-22T17:11:14.730790+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:14.731014+00:00", "trade", 8.905, 115.0]
["2026-09-22T17:11:14.751510+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:14.752176+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:14.753695+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:15.170009+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:15.170021+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:11:15.170054+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:15.170630+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:15.170806+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:16.046776+00:00", "trade", 8.8953, 50.0]
["2026-09-22T17:11:17.062086+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:17.062086+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:17.547880+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:17.547950+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:17.548963+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:18.712079+00:00", "trade", 8.8953, 5.0]
["2026-09-22T17:11:18.883780+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:18.884757+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:18.885624+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:19.291319+00:00", "trade", 8.8902, 100.0]
["2026-09-22T17:11:20.235454+00:00", "trade", 8.8902, 7.0]
["2026-09-22T17:11:20.729808+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:11:20.896894+00:00", "trade", 8.9099, 1.0]
["2026-09-22T17:11:21.365002+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:21.365478+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:21.366520+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:21.915220+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:21.956312+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:24.241629+00:00", "trade", 8.9062, 2000.0]
["2026-09-22T17:11:24.318272+00:00", "trade", 8.905, 1000.0]
["2026-09-22T17:11:25.339160+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:11:25.620671+00:00", "trade", 8.8884, 6.0]
["2026-09-22T17:11:28.318542+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:28.318948+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:28.318948+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:28.319344+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:28.319344+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:29.021333+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:29.022079+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:30.004344+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:30.663144+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:31.847810+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:32.283615+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:32.878489+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:33.479863+00:00", "trade", 8.9036, 92.0]
["2026-09-22T17:11:33.481222+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:35.259493+00:00", "trade", 8.891, 10.0]
["2026-09-22T17:11:36.521653+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:36.792205+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:11:36.792226+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:36.792229+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:11:36.792229+00:00", "trade", 8.91, 1700.0]
["2026-09-22T17:11:36.792253+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:11:36.792266+00:00", "trade", 8.91, 300.0]
["2026-09-22T17:11:36.792266+00:00", "trade", 8.91, 43.0]
["2026-09-22T17:11:36.792281+00:00", "trade", 8.91, 21.0]
["2026-09-22T17:11:36.792306+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:11:36.792311+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:11:36.792316+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:11:36.792316+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:11:36.792322+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:11:36.792322+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:11:36.792322+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:11:36.792322+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:11:36.792326+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:11:36.792336+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:11:36.792351+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:11:36.792356+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:11:36.792401+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:11:36.792451+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:11:36.792657+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:36.792811+00:00", "trade", 8.91, 407.0]
["2026-09-22T17:11:36.792873+00:00", "trade", 8.91, 93.0]
["2026-09-22T17:11:36.792932+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:36.792938+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:36.792938+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:36.793058+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:36.793138+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:36.793183+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:36.793223+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:36.793223+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:36.793258+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:36.793258+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:36.793338+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:36.793343+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:36.793459+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:36.793539+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:36.793607+00:00", "trade", 8.91, 1265.0]
["2026-09-22T17:11:36.793779+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:36.794220+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:36.794656+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:36.795579+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:36.796220+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:36.798260+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:36.798758+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:11:36.799116+00:00", "trade", 8.91, 14.0]
["2026-09-22T17:11:36.799383+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:36.799383+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:36.799383+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:36.799819+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:36.893101+00:00", "trade", 8.915, 2.0]
["2026-09-22T17:11:36.993645+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:37.010249+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:37.405578+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:37.602882+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:37.657229+00:00", "trade", 8.9123, 8000.0]
["2026-09-22T17:11:37.658259+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:38.517706+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:11:38.517709+00:00", "trade", 8.91, 16.0]
["2026-09-22T17:11:38.518177+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:38.518323+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:38.518338+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:38.518538+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:38.749572+00:00", "trade", 8.915, 3.0]
["2026-09-22T17:11:38.749637+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:39.372635+00:00", "trade", 8.915, 8000.0]
["2026-09-22T17:11:39.522262+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:11:39.522265+00:00", "trade", 8.91, 16.0]
["2026-09-22T17:11:39.523266+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:39.523301+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:39.523742+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:39.623499+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:40.242855+00:00", "trade", 8.9199, 2.0]
["2026-09-22T17:11:40.265126+00:00", "trade", 8.9199, 1.0]
["2026-09-22T17:11:40.347005+00:00", "trade", 8.9163, 3000.0]
["2026-09-22T17:11:40.908607+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:11:40.908610+00:00", "trade", 8.91, 16.0]
["2026-09-22T17:11:40.909355+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:40.910237+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:40.910713+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:40.999986+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:41.545289+00:00", "trade", 8.9199, 1.0]
["2026-09-22T17:11:41.550043+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:41.969580+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:11:41.969583+00:00", "trade", 8.91, 15.0]
["2026-09-22T17:11:41.970537+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:42.070971+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:42.621354+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:42.971784+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:11:42.971786+00:00", "trade", 8.91, 15.0]
["2026-09-22T17:11:42.972543+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:43.074501+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:44.015615+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:11:44.015988+00:00", "trade", 8.91, 15.0]
["2026-09-22T17:11:44.016279+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:44.016725+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:44.016845+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:44.116637+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:45.309485+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:11:45.309868+00:00", "trade", 8.91, 15.0]
["2026-09-22T17:11:45.310144+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:45.310224+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:45.310625+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:45.411219+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:46.569212+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:11:46.569579+00:00", "trade", 8.91, 15.0]
["2026-09-22T17:11:46.569913+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:46.570113+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:46.570354+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:46.671028+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:46.857446+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:46.857927+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:47.698152+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:11:47.698801+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:47.698841+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:47.698881+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:47.699310+00:00", "trade", 8.91, 7.0]
["2026-09-22T17:11:47.699923+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:47.799154+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:48.420275+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:48.420756+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:48.420756+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:48.715171+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:48.715592+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:48.749586+00:00", "trade", 8.91, 89.0]
["2026-09-22T17:11:48.749950+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:11:48.818005+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:48.846253+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:48.849856+00:00", "trade", 8.91, 93.0]
["2026-09-22T17:11:48.850217+00:00", "trade", 8.91, 22.0]
["2026-09-22T17:11:48.850578+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:48.953452+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:49.153513+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:49.199241+00:00", "trade", 8.9199, 22.0]
["2026-09-22T17:11:49.199614+00:00", "trade", 8.9199, 1.0]
["2026-09-22T17:11:49.211213+00:00", "trade", 8.915, 250.0]
["2026-09-22T17:11:49.270190+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:49.270631+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:49.887316+00:00", "trade", 8.91, 42.0]
["2026-09-22T17:11:49.888073+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:49.990948+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:51.191867+00:00", "trade", 8.915, 105.0]
["2026-09-22T17:11:51.650006+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:51.796288+00:00", "trade", 8.915, 100.0]
["2026-09-22T17:11:51.797215+00:00", "trade", 8.91, 1225.0]
["2026-09-22T17:11:51.797227+00:00", "trade", 8.9101, 9275.0]
["2026-09-22T17:11:51.799576+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:52.029769+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:53.087106+00:00", "trade", 8.915, 100.0]
["2026-09-22T17:11:53.088099+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:53.089432+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:53.115563+00:00", "trade", 8.9053, 5.0]
["2026-09-22T17:11:53.237203+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:53.237679+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:53.798329+00:00", "trade", 8.915, 2.0]
["2026-09-22T17:11:53.942309+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:53.942389+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:54.058349+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:54.058389+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:54.058750+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:54.058823+00:00", "trade", 8.92, 20.0]
["2026-09-22T17:11:54.059226+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:54.059267+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:54.059293+00:00", "trade", 8.92, 19.0]
["2026-09-22T17:11:54.059432+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:54.059432+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:54.059863+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:54.060349+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:54.107200+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:54.107708+00:00", "trade", 8.92, 22.0]
["2026-09-22T17:11:54.108363+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:54.108363+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:54.108564+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:54.108604+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:55.089721+00:00", "trade", 8.915, 11.0]
["2026-09-22T17:11:55.089876+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:55.089876+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:55.090327+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:55.090763+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:55.276354+00:00", "trade", 8.8919, 10.0]
["2026-09-22T17:11:55.970521+00:00", "trade", 8.915, 200.0]
["2026-09-22T17:11:55.971571+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:56.825170+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:57.430844+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:57.496431+00:00", "trade", 8.9199, 21.0]
["2026-09-22T17:11:57.519075+00:00", "trade", 8.9199, 1.0]
["2026-09-22T17:11:57.548010+00:00", "trade", 8.9167, 2.0]
["2026-09-22T17:12:00.004360+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:00.381160+00:00", "trade", 8.92, 5.0]
["2026-09-22T17:12:00.381175+00:00", "trade", 8.915, 5.0]
["2026-09-22T17:12:00.381888+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:00.474138+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:12:00.474138+00:00", "trade", 8.92, 400.0]
["2026-09-22T17:12:00.474157+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:00.474633+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:00.474874+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:00.900861+00:00", "trade", 8.915, 1.0]
["2026-09-22T17:12:00.996380+00:00", "trade", 8.92, 111.0]
["2026-09-22T17:12:00.996392+00:00", "trade", 8.915, 111.0]
["2026-09-22T17:12:02.337618+00:00", "trade", 8.915, 400.0]
["2026-09-22T17:12:02.837975+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:12:02.847564+00:00", "trade", 8.9199, 40.0]
["2026-09-22T17:12:03.027224+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:03.371073+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:12:03.371436+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:12:05.039377+00:00", "trade", 8.915, 91.0]
["2026-09-22T17:12:05.658382+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:05.658839+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:06.223841+00:00", "trade", 8.915, 1.0]
["2026-09-22T17:12:06.823881+00:00", "trade", 8.915, 10.0]
["2026-09-22T17:12:06.877381+00:00", "trade", 8.892, 100.0]
["2026-09-22T17:12:07.385664+00:00", "trade", 8.915, 100.0]
["2026-09-22T17:12:07.387883+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:07.387958+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:09.003999+00:00", "trade", 8.915, 10.0]
["2026-09-22T17:12:10.358367+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:11.010010+00:00", "trade", 8.915, 10.0]
["2026-09-22T17:12:11.011162+00:00", "trade", 8.915, 2.0]
["2026-09-22T17:12:11.016914+00:00", "trade", 8.915, 14.0]
["2026-09-22T17:12:11.021208+00:00", "trade", 8.915, 1.0]
["2026-09-22T17:12:11.024029+00:00", "trade", 8.915, 20.0]
["2026-09-22T17:12:11.115513+00:00", "trade", 8.9117, 1.0]
["2026-09-22T17:12:11.435262+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:11.470601+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:11.602569+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:11.604774+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:11.893746+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:12.047477+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:12.844917+00:00", "trade", 8.915, 33.0]
["2026-09-22T17:12:12.846576+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:12.847097+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:12.847332+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:12.847533+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:12.915494+00:00", "trade", 8.892, 46.0]
["2026-09-22T17:12:13.192098+00:00", "trade", 8.8945, 5.0]
["2026-09-22T17:12:14.301609+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:14.302130+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:15.574663+00:00", "trade", 8.915, 100.0]
["2026-09-22T17:12:16.900535+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:16.900535+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:16.900610+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:16.901733+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:17.002928+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:17.511597+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:17.512610+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:17.900857+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:19.537707+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:21.915863+00:00", "trade", 8.912, 5.0]
["2026-09-22T17:12:22.076240+00:00", "trade", 8.915, 100.0]
["2026-09-22T17:12:22.517840+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:22.520080+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:22.612590+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:22.612630+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:22.613056+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:22.643620+00:00", "trade", 8.915, 300.0]
["2026-09-22T17:12:24.340772+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:24.530132+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:25.967365+00:00", "trade", 8.915, 3.0]
["2026-09-22T17:12:25.968411+00:00", "trade", 8.915, 2.0]
["2026-09-22T17:12:27.871376+00:00", "trade", 8.92, 10.0]
["2026-09-22T17:12:30.004390+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:31.537836+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:12:31.538769+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:31.540132+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:31.540852+00:00", "trade", 8.92, 19.0]
["2026-09-22T17:12:31.800180+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:33.656203+00:00", "trade", 8.9087, 200.0]
["2026-09-22T17:12:33.736842+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:34.528293+00:00", "trade", 8.9125, 1.0]
["2026-09-22T17:12:35.063515+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:35.964171+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:36.058720+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:36.092731+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:37.285080+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:37.576957+00:00", "trade", 8.9129, 16.0]
["2026-09-22T17:12:37.586098+00:00", "trade", 8.92, 4.0]
["2026-09-22T17:12:37.586153+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:12:37.586156+00:00", "trade", 8.92, 1000.0]
["2026-09-22T17:12:37.586162+00:00", "trade", 8.92, 500.0]
["2026-09-22T17:12:37.586162+00:00", "trade", 8.92, 407.0]
["2026-09-22T17:12:37.586162+00:00", "trade", 8.92, 93.0]
["2026-09-22T17:12:37.586165+00:00", "trade", 8.92, 3.0]
["2026-09-22T17:12:37.586189+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:12:37.586206+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:37.586216+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:37.586216+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:37.586221+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:37.586221+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:37.586226+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:37.586226+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:37.586231+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:37.586234+00:00", "trade", 8.92, 90.0]
["2026-09-22T17:12:37.586237+00:00", "trade", 8.92, 1000.0]
["2026-09-22T17:12:37.586240+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:12:37.586240+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:12:37.586251+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:37.586256+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:37.586261+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:37.586288+00:00", "trade", 8.92, 120.0]
["2026-09-22T17:12:37.586291+00:00", "trade", 8.92, 10.0]
["2026-09-22T17:12:37.586446+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:37.586697+00:00", "trade", 8.92, 358.0]
["2026-09-22T17:12:37.586697+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:37.586718+00:00", "trade", 8.92, 11.0]
["2026-09-22T17:12:37.586736+00:00", "trade", 8.92, 28.0]
["2026-09-22T17:12:37.586782+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:37.586797+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:37.586802+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:37.586802+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:37.586802+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:37.586847+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:37.586857+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:37.586862+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:37.586922+00:00", "trade", 8.92, 200.0]
["2026-09-22T17:12:37.586976+00:00", "trade", 8.92, 120.0]
["2026-09-22T17:12:37.587058+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:37.587098+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:37.587138+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:37.587138+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:37.587138+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:37.587178+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:37.587178+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:37.587248+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:37.587248+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:37.587298+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:37.587338+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:37.587343+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:37.587373+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:37.587413+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:37.587427+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:12:37.587539+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:37.587764+00:00", "trade", 8.92, 1101.0]
["2026-09-22T17:12:37.587895+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:37.588135+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:37.588256+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:37.588737+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:37.590937+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:37.591550+00:00", "trade", 8.92, 200.0]
["2026-09-22T17:12:37.591695+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:12:37.592100+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:37.620686+00:00", "trade", 8.92, 12.0]
["2026-09-22T17:12:37.621665+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:37.621710+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:37.622146+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:37.627071+00:00", "trade", 8.92, 325.0]
["2026-09-22T17:12:37.794145+00:00", "trade", 8.92, 300.0]
["2026-09-22T17:12:37.794205+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:37.794646+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:37.794646+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:37.794651+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:37.794651+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:37.794721+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:37.794726+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:37.795082+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:37.982427+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:38.025485+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:39.106175+00:00", "trade", 8.921, 100.0]
["2026-09-22T17:12:39.247479+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:39.247915+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:39.289015+00:00", "trade", 8.93, 320.0]
["2026-09-22T17:12:39.469988+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:41.031326+00:00", "trade", 8.925, 100.0]
["2026-09-22T17:12:41.310837+00:00", "trade", 8.925, 82.0]
["2026-09-22T17:12:41.344698+00:00", "trade", 8.925, 97.0]
["2026-09-22T17:12:41.346421+00:00", "trade", 8.9201, 126.0]
["2026-09-22T17:12:41.359737+00:00", "trade", 8.9201, 143.0]
["2026-09-22T17:12:41.376429+00:00", "trade", 8.921, 100.0]
["2026-09-22T17:12:41.376811+00:00", "trade", 8.921, 145.0]
["2026-09-22T17:12:41.379018+00:00", "trade", 8.9239, 100.0]
["2026-09-22T17:12:41.379250+00:00", "trade", 8.9239, 145.0]
["2026-09-22T17:12:41.380982+00:00", "trade", 8.92, 53.0]
["2026-09-22T17:12:41.381614+00:00", "trade", 8.925, 53.0]
["2026-09-22T17:12:41.384654+00:00", "trade", 8.925, 20.0]
["2026-09-22T17:12:41.384912+00:00", "trade", 8.92, 20.0]
["2026-09-22T17:12:41.385370+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:12:41.430730+00:00", "trade", 8.92, 300.0]
["2026-09-22T17:12:41.430732+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:12:41.430735+00:00", "trade", 8.92, 400.0]
["2026-09-22T17:12:41.430738+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:12:41.430738+00:00", "trade", 8.92, 75.0]
["2026-09-22T17:12:41.430738+00:00", "trade", 8.92, 180.0]
["2026-09-22T17:12:41.430741+00:00", "trade", 8.92, 600.0]
["2026-09-22T17:12:41.430772+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:12:41.430772+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:12:41.430781+00:00", "trade", 8.92, 35.0]
["2026-09-22T17:12:41.430781+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:12:41.430787+00:00", "trade", 8.92, 5.0]
["2026-09-22T17:12:41.430789+00:00", "trade", 8.92, 200.0]
["2026-09-22T17:12:41.430792+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:12:41.430792+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:12:41.430795+00:00", "trade", 8.92, 25.0]
["2026-09-22T17:12:41.430801+00:00", "trade", 8.92, 50.0]
["2026-09-22T17:12:41.430868+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:41.430943+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:41.430943+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:41.430979+00:00", "trade", 8.92, 400.0]
["2026-09-22T17:12:41.430982+00:00", "trade", 8.92, 10.0]
["2026-09-22T17:12:41.430989+00:00", "trade", 8.92, 10.0]
["2026-09-22T17:12:41.430989+00:00", "trade", 8.92, 20.0]
["2026-09-22T17:12:41.430989+00:00", "trade", 8.92, 27.0]
["2026-09-22T17:12:41.430991+00:00", "trade", 8.92, 94.0]
["2026-09-22T17:12:41.430994+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:12:41.430994+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:12:41.430998+00:00", "trade", 8.92, 244.0]
["2026-09-22T17:12:41.430998+00:00", "trade", 8.92, 75.0]
["2026-09-22T17:12:41.431000+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:12:41.431003+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:41.431013+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:41.431021+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:12:41.431033+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:41.431043+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:41.431048+00:00", "trade", 8.92, 50.0]
["2026-09-22T17:12:41.431068+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:41.431078+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:41.431083+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:41.431089+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:41.431104+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:41.431108+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:41.431113+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:41.431164+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:41.431164+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:41.431164+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:41.431164+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:41.431169+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:41.431169+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:41.431184+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:41.431384+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:41.431524+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:41.431569+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:41.431575+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:41.431575+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:41.431610+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:41.431610+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:41.431610+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:41.431645+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:41.431670+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:41.431745+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:41.431785+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:41.431825+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:41.431830+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:41.431905+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:41.431905+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:41.431910+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:41.431946+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:41.431946+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:41.432146+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:41.432151+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:41.432386+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:41.432467+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:41.432507+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:41.432587+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:41.432587+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:41.432988+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:41.433063+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:41.433504+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:41.433509+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:41.446953+00:00", "trade", 8.915, 300.0]
["2026-09-22T17:12:41.447232+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:41.447272+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:41.531657+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:41.577551+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:42.318151+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:42.447945+00:00", "trade", 8.915, 2.0]
["2026-09-22T17:12:44.866603+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:44.967137+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:45.183838+00:00", "trade", 8.8959, 100.0]
["2026-09-22T17:12:45.635275+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:45.664064+00:00", "trade", 8.915, 100.0]
["2026-09-22T17:12:45.665281+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:45.665682+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:45.665722+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:45.668386+00:00", "trade", 8.92, 120.0]
["2026-09-22T17:12:45.668386+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:12:45.668390+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:12:45.668394+00:00", "trade", 8.92, 300.0]
["2026-09-22T17:12:45.668394+00:00", "trade", 8.92, 75.0]
["2026-09-22T17:12:45.668398+00:00", "trade", 8.92, 358.0]
["2026-09-22T17:12:45.668400+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:12:45.668400+00:00", "trade", 8.92, 244.0]
["2026-09-22T17:12:45.668404+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:12:45.668404+00:00", "trade", 8.92, 400.0]
["2026-09-22T17:12:45.668436+00:00", "trade", 8.92, 25.0]
["2026-09-22T17:12:45.668470+00:00", "trade", 8.92, 200.0]
["2026-09-22T17:12:45.668470+00:00", "trade", 8.92, 50.0]
["2026-09-22T17:12:45.668476+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:12:45.668476+00:00", "trade", 8.92, 46.0]
["2026-09-22T17:12:45.668485+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:12:45.668488+00:00", "trade", 8.92, 200.0]
["2026-09-22T17:12:45.668491+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:12:45.668605+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:12:45.668644+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:12:45.668648+00:00", "trade", 8.92, 400.0]
["2026-09-22T17:12:45.668654+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:45.668660+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:45.668664+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:45.668664+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:45.668669+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:45.668669+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:45.668674+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:45.668674+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:45.668679+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:45.668684+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:45.668714+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:45.668724+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:45.668729+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:45.668734+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:45.668744+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:45.668744+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:45.668749+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:45.668789+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:45.668803+00:00", "trade", 8.92, 3.0]
["2026-09-22T17:12:45.668804+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:45.668844+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:45.668948+00:00", "trade", 8.92, 361.0]
["2026-09-22T17:12:45.669005+00:00", "trade", 8.92, 255.0]
["2026-09-22T17:12:45.669041+00:00", "trade", 8.92, 85.0]
["2026-09-22T17:12:45.669059+00:00", "trade", 8.92, 6.0]
["2026-09-22T17:12:45.669060+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:45.669065+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:45.669065+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:45.669070+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:45.669070+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:45.669070+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:45.669070+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:45.669104+00:00", "trade", 8.92, 7.0]
["2026-09-22T17:12:45.669113+00:00", "trade", 8.92, 180.0]
["2026-09-22T17:12:45.669326+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:45.669327+00:00", "trade", 8.92, 672.0]
["2026-09-22T17:12:45.669330+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:12:45.669331+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:45.669331+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:45.669334+00:00", "trade", 8.92, 500.0]
["2026-09-22T17:12:45.669334+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:12:45.669336+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:45.669336+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:45.669336+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:45.669339+00:00", "trade", 8.92, 500.0]
["2026-09-22T17:12:45.669339+00:00", "trade", 8.92, 143.0]
["2026-09-22T17:12:45.669339+00:00", "trade", 8.92, 75.0]
["2026-09-22T17:12:45.669341+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:45.669341+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:45.669341+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:45.669341+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:12:45.669345+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:12:45.669345+00:00", "trade", 8.92, 244.0]
["2026-09-22T17:12:45.669345+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:12:45.669346+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:45.669348+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:12:45.669348+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:12:45.669351+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:45.669356+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:45.669356+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:45.669356+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:45.669361+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:45.669361+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:45.669366+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:45.669366+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:45.669371+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:45.669371+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:45.669376+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:45.669391+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:45.669396+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:45.669401+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:45.669401+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:45.669401+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:45.669406+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:45.669441+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:45.669611+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:45.669646+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:45.669702+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:45.669857+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:45.669927+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:45.669927+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:45.670761+00:00", "trade", 8.92, 82.0]
["2026-09-22T17:12:45.670844+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:45.670929+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:45.670959+00:00", "trade", 8.92, 3.0]
["2026-09-22T17:12:45.674428+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:45.678447+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:45.689183+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:45.702035+00:00", "trade", 8.92, 180.0]
["2026-09-22T17:12:45.721860+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:45.770997+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:49.219117+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:49.320829+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:49.497383+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:49.600724+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:49.617624+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:49.760293+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:49.826756+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:49.929029+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:50.015815+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:50.016296+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:50.016296+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:50.100527+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:51.667754+00:00", "trade", 8.92, 75.0]
["2026-09-22T17:12:51.668754+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:51.668754+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:51.669195+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:51.669626+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:51.774505+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:53.036118+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:53.036559+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:53.062701+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:53.416359+00:00", "trade", 8.92, 3.0]
["2026-09-22T17:12:53.465459+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:53.468864+00:00", "trade", 8.915, 250.0]
["2026-09-22T17:12:54.951913+00:00", "trade", 8.915, 4375.0]
["2026-09-22T17:12:54.958914+00:00", "trade", 8.915, 600.0]
["2026-09-22T17:12:54.964236+00:00", "trade", 8.915, 25.0]
["2026-09-22T17:12:55.486597+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:55.486677+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:56.099028+00:00", "trade", 8.915, 2.0]
["2026-09-22T17:12:56.103626+00:00", "trade", 8.915, 3.0]
["2026-09-22T17:12:56.106880+00:00", "trade", 8.915, 5.0]
["2026-09-22T17:12:57.113640+00:00", "trade", 8.915, 200.0]
["2026-09-22T17:12:58.293347+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:58.712844+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:58.721445+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:59.165510+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:59.624581+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:59.629778+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:59.983877+00:00", "trade", 8.91, 10.0]
["2026-09-22T17:12:59.984899+00:00", "trade", 8.915, 2.0]
["2026-09-22T17:13:00.004415+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:03.065168+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:04.372405+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:04.787406+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:13:04.787469+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:13:04.787535+00:00", "trade", 8.92, 15.0]
["2026-09-22T17:13:04.788418+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:06.168358+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:06.168744+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:06.188075+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:06.188430+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:07.261982+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:07.371482+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:07.371577+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:07.598098+00:00", "trade", 8.915, 1.0]
["2026-09-22T17:13:07.598732+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:07.598973+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:07.599013+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:07.599128+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:07.599770+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:07.662905+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:08.265106+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:08.265547+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:08.555827+00:00", "trade", 8.915, 500.0]
["2026-09-22T17:13:09.112371+00:00", "trade", 8.8972, 5.0]
["2026-09-22T17:13:10.118824+00:00", "trade", 8.915, 10.0]
["2026-09-22T17:13:10.420608+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:10.421049+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:10.421485+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:10.875274+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:10.875835+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:10.875835+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:11.754363+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:11.755080+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:11.755561+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:11.912975+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:12.927069+00:00", "trade", 8.9189, 1.0]
["2026-09-22T17:13:12.929220+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:13.232401+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:14.305148+00:00", "trade", 8.9189, 5.0]
["2026-09-22T17:13:14.855826+00:00", "trade", 8.893, 14.0]
["2026-09-22T17:13:16.897230+00:00", "trade", 8.92, 2.0]
["2026-09-22T17:13:17.065606+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:17.065651+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:17.065651+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:17.065691+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:17.576254+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:17.576775+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:17.834257+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:17.834979+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:17.835896+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:17.970782+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:17.971263+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:18.380836+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:18.957418+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:13:18.958023+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:18.958063+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:18.958384+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:18.959301+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:18.977340+00:00", "trade", 8.9199, 121.0]
["2026-09-22T17:13:18.998760+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:21.055140+00:00", "trade", 8.9189, 1.0]
["2026-09-22T17:13:22.347599+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:22.462000+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:22.462241+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:22.462482+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:22.819595+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:22.820077+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:22.921673+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:23.244655+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:23.684621+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:23.785431+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:23.862614+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:25.820334+00:00", "trade", 8.9123, 8.0]
["2026-09-22T17:13:26.627554+00:00", "trade", 8.92, 75.0]
["2026-09-22T17:13:26.627554+00:00", "trade", 8.92, 25.0]
["2026-09-22T17:13:26.628517+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:26.628517+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:26.628552+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:26.628633+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:26.701274+00:00", "trade", 8.92, 75.0]
["2026-09-22T17:13:26.702217+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:26.702263+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:26.702659+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:26.805293+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:27.113881+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:28.981760+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:30.004456+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:30.990694+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:31.333805+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:34.012478+00:00", "trade", 8.915, 3.0]
["2026-09-22T17:13:34.013494+00:00", "trade", 8.915, 2.0]
["2026-09-22T17:13:34.017560+00:00", "trade", 8.915, 4.0]
["2026-09-22T17:13:34.022446+00:00", "trade", 8.915, 5.0]
["2026-09-22T17:13:35.187692+00:00", "trade", 8.92, 1120.0]
["2026-09-22T17:13:35.187979+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:35.188014+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:35.188295+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:35.188340+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:13:35.188405+00:00", "trade", 8.92, 143.0]
["2026-09-22T17:13:35.188410+00:00", "trade", 8.92, 368.0]
["2026-09-22T17:13:35.188410+00:00", "trade", 8.92, 400.0]
["2026-09-22T17:13:35.188413+00:00", "trade", 8.92, 2.0]
["2026-09-22T17:13:35.188413+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:13:35.188445+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:13:35.188455+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:13:35.188455+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:13:35.188461+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:13:35.188461+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:13:35.188461+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:13:35.188461+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:13:35.188464+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:13:35.188466+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:13:35.188466+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:13:35.188473+00:00", "trade", 8.92, 1025.0]
["2026-09-22T17:13:35.188486+00:00", "trade", 8.92, 6.0]
["2026-09-22T17:13:35.188491+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:13:35.188501+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:13:35.188504+00:00", "trade", 8.92, 40.0]
["2026-09-22T17:13:35.188506+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:13:35.188521+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:13:35.188537+00:00", "trade", 8.92, 25.0]
["2026-09-22T17:13:35.188570+00:00", "trade", 8.92, 85.0]
["2026-09-22T17:13:35.188585+00:00", "trade", 8.92, 82.0]
["2026-09-22T17:13:35.188781+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:13:35.188786+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:13:35.188791+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:13:35.188821+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:35.188836+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:35.188842+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:35.188907+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:35.188970+00:00", "trade", 8.92, 317.0]
["2026-09-22T17:13:35.189017+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:35.189032+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:35.189036+00:00", "trade", 8.92, 28.0]
["2026-09-22T17:13:35.189062+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:35.189062+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:35.189099+00:00", "trade", 8.92, 111.0]
["2026-09-22T17:13:35.189142+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:35.189165+00:00", "trade", 8.92, 200.0]
["2026-09-22T17:13:35.189177+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:35.189192+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:35.189257+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:35.189298+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:35.189338+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:35.189338+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:35.189343+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:35.189378+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:35.189378+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:35.189418+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:35.189458+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:35.189498+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:35.189556+00:00", "trade", 8.925, 140.0]
["2026-09-22T17:13:35.189578+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:35.189698+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:35.189779+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:35.190019+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:35.190380+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:35.191057+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:35.191062+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:35.193217+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:35.193826+00:00", "trade", 8.92, 4.0]
["2026-09-22T17:13:35.194540+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:35.194740+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:35.196677+00:00", "trade", 8.92, 9.0]
["2026-09-22T17:13:35.196882+00:00", "trade", 8.92, 603.0]
["2026-09-22T17:13:35.197462+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:35.197697+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:35.216073+00:00", "trade", 8.92, 28.0]
["2026-09-22T17:13:35.217028+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:35.247195+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:35.260768+00:00", "trade", 8.925, 102.0]
["2026-09-22T17:13:35.261038+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:35.304513+00:00", "trade", 8.925, 200.0]
["2026-09-22T17:13:35.305202+00:00", "trade", 8.925, 109.0]
["2026-09-22T17:13:35.305833+00:00", "trade", 8.925, 12.0]
["2026-09-22T17:13:35.306525+00:00", "trade", 8.925, 1.0]
["2026-09-22T17:13:35.307169+00:00", "trade", 8.925, 1.0]
["2026-09-22T17:13:35.633283+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:35.701264+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:36.174780+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:36.541737+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:37.127329+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:37.127569+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:37.128246+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:37.328308+00:00", "trade", 8.925, 100.0]
["2026-09-22T17:13:37.328913+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:37.329354+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:37.329955+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:37.329995+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:37.377007+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:37.406938+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:37.511617+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:37.512093+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:38.032981+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:38.512500+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:38.524220+00:00", "trade", 8.92, 2.0]
["2026-09-22T17:13:38.524277+00:00", "trade", 8.92, 53.0]
["2026-09-22T17:13:38.524464+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:38.524752+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:13:38.524825+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:38.524900+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:38.525221+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:38.525261+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:38.525261+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:38.525662+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:38.909589+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:39.010739+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:39.404716+00:00", "trade", 8.9201, 8000.0]
["2026-09-22T17:13:39.855568+00:00", "trade", 8.92, 200.0]
["2026-09-22T17:13:39.856091+00:00", "trade", 8.9201, 200.0]
["2026-09-22T17:13:39.856118+00:00", "trade", 8.92, 1800.0]
["2026-09-22T17:13:39.856464+00:00", "trade", 8.9201, 1800.0]
["2026-09-22T17:13:40.250426+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:40.250902+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:40.624426+00:00", "trade", 8.92, 10.0]
["2026-09-22T17:13:40.625467+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:40.688169+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:13:40.689604+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:41.028815+00:00", "trade", 8.92, 40.0]
["2026-09-22T17:13:41.251080+00:00", "trade", 8.925, 500.0]
["2026-09-22T17:13:41.400078+00:00", "trade", 8.92, 65.0]
["2026-09-22T17:13:41.400078+00:00", "trade", 8.92, 35.0]
["2026-09-22T17:13:41.401080+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:41.401080+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:41.401080+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:41.401155+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:41.401160+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:41.401516+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:41.454297+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:41.661221+00:00", "trade", 8.925, 10.0]
["2026-09-22T17:13:41.884045+00:00", "trade", 8.9202, 1.0]
["2026-09-22T17:13:41.961021+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:42.129832+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:42.510156+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:42.573141+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:42.573537+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:42.885117+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:43.715635+00:00", "trade", 8.9193, 14.0]
["2026-09-22T17:13:43.830925+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:44.132316+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:44.132878+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:44.277207+00:00", "trade", 8.9176, 2.0]
["2026-09-22T17:13:44.595758+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:44.901864+00:00", "trade", 8.8952, 100.0]
["2026-09-22T17:13:45.067388+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:45.100417+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:13:45.101399+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:45.101439+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:45.201873+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:46.030141+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:46.030783+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:46.401865+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:46.437750+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:46.437750+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:46.790789+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:46.791270+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:46.893659+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:47.001866+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:47.090321+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:47.953728+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:47.965755+00:00", "trade", 8.93, 500.0]
["2026-09-22T17:13:47.966760+00:00", "trade", 8.93, 2.0]
["2026-09-22T17:13:48.076277+00:00", "trade", 8.925, 500.0]
["2026-09-22T17:13:49.176219+00:00", "trade", 8.8953, 10.0]
["2026-09-22T17:13:49.870786+00:00", "trade", 8.9299, 2.0]
["2026-09-22T17:13:50.080709+00:00", "trade", 8.925, 2.0]
["2026-09-22T17:13:50.081821+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:50.090862+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:50.091343+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:50.091383+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:50.091779+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:50.091859+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:50.092300+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:50.127594+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:50.127594+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:50.531639+00:00", "trade", 8.925, 50.0]
["2026-09-22T17:13:50.531663+00:00", "trade", 8.93, 50.0]
["2026-09-22T17:13:50.531742+00:00", "trade", 8.925, 49.0]
["2026-09-22T17:13:50.532727+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:50.581128+00:00", "trade", 8.925, 100.0]
["2026-09-22T17:13:50.683881+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:50.683891+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:50.700100+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:50.845305+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:52.522601+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:52.522601+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:52.522812+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:52.522852+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:52.522892+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:52.620965+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:52.622082+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:52.695146+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:52.695186+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:55.327242+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:55.327242+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:55.327562+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:55.327567+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:55.327763+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:55.327923+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:55.364174+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:55.364214+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:55.364656+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:55.417992+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:55.418153+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:55.418513+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:55.462729+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:55.462769+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:55.463245+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:55.518346+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:55.518586+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:55.518827+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:55.946443+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:56.383306+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:56.416319+00:00", "trade", 8.92, 600.0]
["2026-09-22T17:13:56.416876+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:56.417357+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:56.417357+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:57.195401+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:57.195401+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:57.195406+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:57.196113+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:58.199648+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:58.199858+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:58.201578+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:58.262863+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:58.311333+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:58.870357+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:59.615237+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:59.615438+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:59.991481+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:59.991682+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:59.992118+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:59.993601+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:59.993682+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:59.994043+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:13:59.994078+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:14:00.004482+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:14:00.013008+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:14:00.013885+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:14:00.039455+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:14:00.708813+00:00", "trade", 8.925, 100.0]
["2026-09-22T17:14:00.709874+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:14:01.604053+00:00", "trade", 8.925, 14.0]
["2026-09-22T17:14:03.657594+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:14:04.074875+00:00", "trade", 8.925, 2.0]
["2026-09-22T17:14:05.321978+00:00", "trade", 8.9019, 5.0]
["2026-09-22T17:14:06.525266+00:00", "trade", 8.925, 1.0]
["2026-09-22T17:14:06.525926+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:14:06.525926+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:14:06.526006+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:14:07.086709+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:14:07.547837+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:14:08.021445+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:14:08.021445+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:14:08.863497+00:00", "trade", 8.925, 2.0]
["2026-09-22T17:14:09.533143+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:14:11.125867+00:00", "trade", 8.925, 100.0]
["2026-09-22T17:14:12.611223+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:14:12.897233+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:14:14.449359+00:00", "trade", 8.925, 100.0]
["2026-09-22T17:14:14.951941+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:14:14.955945+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:14:15.117384+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:14:15.126671+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:14:15.127383+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:14:15.858395+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:14:15.858515+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:14:16.173329+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:14:17.701240+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:14:19.191187+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:14:19.191233+00:00", "trade", 8.92, 39.0]
["2026-09-22T17:14:19.191239+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:14:19.191239+00:00", "trade", 8.92, 120.0]
["2026-09-22T17:14:19.191239+00:00", "trade", 8.92, 300.0]
["2026-09-22T17:14:19.191254+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:14:19.191266+00:00", "trade", 8.92, 5.0]
["2026-09-22T17:14:19.191269+00:00", "trade", 8.92, 10.0]
["2026-09-22T17:14:19.191275+00:00", "trade", 8.92, 200.0]
["2026-09-22T17:14:19.191275+00:00", "trade", 8.92, 13.0]
["2026-09-22T17:14:19.191276+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:14:19.191278+00:00", "trade", 8.92, 200.0]
["2026-09-22T17:14:19.191282+00:00", "trade", 8.92, 5.0]
["2026-09-22T17:14:19.191282+00:00", "trade", 8.92, 200.0]
["2026-09-22T17:14:19.191287+00:00", "trade", 8.92, 13.0]
["2026-09-22T17:14:19.191287+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:14:19.191287+00:00", "trade", 8.92, 1000.0]
["2026-09-22T17:14:19.191290+00:00", "trade", 8.92, 200.0]
["2026-09-22T17:14:19.191296+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:14:19.191401+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:14:19.191410+00:00", "trade", 8.92, 200.0]
["2026-09-22T17:14:19.191416+00:00", "trade", 8.92, 109.0]
["2026-09-22T17:14:19.191416+00:00", "trade", 8.92, 54.0]
["2026-09-22T17:14:19.191419+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:14:19.191422+00:00", "trade", 8.92, 46.0]
["2026-09-22T17:14:19.191422+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:14:19.191496+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:14:19.191511+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:14:19.191516+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:14:19.191526+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:14:19.191551+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:14:19.191571+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:14:19.191576+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:14:19.191582+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:14:19.191586+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:14:19.191602+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:19.191867+00:00", "trade", 8.925, 1.0]
["2026-09-22T17:14:19.191882+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:19.191882+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:19.191922+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:19.191927+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:19.191927+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:19.191932+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:19.191932+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:19.191938+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:19.192037+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:19.192078+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:19.192078+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:19.192083+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:19.192123+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:19.192308+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:19.192358+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:19.192394+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:19.192394+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:19.192398+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:19.192398+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:19.192438+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:19.192444+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:19.192481+00:00", "trade", 8.92, 44.0]
["2026-09-22T17:14:19.192484+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:19.192514+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:19.192880+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:19.192920+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:19.192960+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:19.195521+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:19.197100+00:00", "trade", 8.915, 650.0]
["2026-09-22T17:14:19.197400+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:19.197922+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:19.203780+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:19.207264+00:00", "trade", 8.92, 200.0]
["2026-09-22T17:14:19.217468+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:19.217869+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:19.227872+00:00", "trade", 8.915, 250.0]
["2026-09-22T17:14:19.227872+00:00", "trade", 8.915, 100.0]
["2026-09-22T17:14:19.228369+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:19.245433+00:00", "trade", 8.915, 100.0]
["2026-09-22T17:14:19.246818+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:19.292471+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:19.344971+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:20.252698+00:00", "trade", 8.915, 8000.0]
["2026-09-22T17:14:20.833222+00:00", "trade", 8.915, 21.0]
["2026-09-22T17:14:21.108262+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:21.108583+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:21.108743+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:21.108743+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:21.123107+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:21.123348+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:21.272437+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:21.569613+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:21.569974+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:21.570094+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:21.596796+00:00", "trade", 8.9192, 5.0]
["2026-09-22T17:14:21.597660+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:21.699086+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:21.699371+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:21.699612+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:21.700213+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:22.143001+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:22.143317+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:22.143322+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:22.177453+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:22.177934+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:22.860872+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:24.432244+00:00", "trade", 8.915, 11.0]
["2026-09-22T17:14:24.433344+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:24.433384+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:24.433504+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:24.433825+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:24.434061+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:24.609663+00:00", "trade", 8.92, 30.0]
["2026-09-22T17:14:24.951907+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:24.951907+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:24.954913+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:24.955595+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:24.957079+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:25.510734+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:25.510774+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:25.713000+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:25.713441+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:25.967204+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:25.967274+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:27.292875+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:27.292915+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:27.292915+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:27.297751+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:27.331366+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:28.095998+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:29.212692+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:29.213725+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:29.360711+00:00", "trade", 8.9128, 5.0]
["2026-09-22T17:14:30.004514+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:30.499350+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:30.499997+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:30.499997+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:30.600696+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:30.601187+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:30.930409+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:31.129708+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:31.854516+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:31.855513+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:32.736678+00:00", "trade", 8.8971, 10.0]
["2026-09-22T17:14:33.161522+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:33.161818+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:33.194661+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:33.211395+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:33.211861+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:34.135807+00:00", "trade", 8.8971, 23.0]
["2026-09-22T17:14:34.452199+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:34.452239+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:34.453202+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:34.453643+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:35.040111+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:35.040111+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:35.040552+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:35.545251+00:00", "trade", 8.9167, 2.0]
["2026-09-22T17:14:35.955647+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:35.956128+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:36.555965+00:00", "trade", 8.9136, 1.0]
["2026-09-22T17:14:37.011292+00:00", "trade", 8.915, 1.0]
["2026-09-22T17:14:37.091068+00:00", "trade", 8.9199, 40.0]
["2026-09-22T17:14:41.113672+00:00", "trade", 8.9179, 1.0]
["2026-09-22T17:14:45.148916+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:45.149196+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:45.149357+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:46.081101+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:46.081121+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:46.082169+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:46.082460+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:46.649081+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:47.255522+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:47.255923+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:47.255958+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:47.256399+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:47.669416+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:47.676787+00:00", "trade", 8.92, 6.0]
["2026-09-22T17:14:47.772170+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:47.807424+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:47.938786+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:48.025512+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:48.025973+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:48.100816+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:48.630811+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:48.817644+00:00", "trade", 8.92, 2.0]
["2026-09-22T17:14:50.024202+00:00", "trade", 8.915, 9.0]
["2026-09-22T17:14:50.045393+00:00", "trade", 8.915, 1.0]
["2026-09-22T17:14:50.685621+00:00", "trade", 8.915, 2.0]
["2026-09-22T17:14:51.497218+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:51.497223+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:51.544041+00:00", "trade", 8.9133, 1.0]
["2026-09-22T17:14:51.660288+00:00", "trade", 8.9168, 1.0]
["2026-09-22T17:14:52.017164+00:00", "trade", 8.9168, 14.0]
["2026-09-22T17:14:52.430165+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:52.430320+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:54.898526+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:55.054176+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:55.929381+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:55.929857+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:56.841794+00:00", "trade", 8.9199, 11.0]
["2026-09-22T17:14:59.273268+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:59.280801+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:14:59.285181+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:00.004541+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:00.972025+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:00.972461+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:01.074133+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:01.391878+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:01.392319+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:01.392319+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:01.476270+00:00", "trade", 8.9165, 3.0]
["2026-09-22T17:15:02.059876+00:00", "trade", 8.9126, 5.0]
["2026-09-22T17:15:04.910212+00:00", "trade", 8.9145, 68.0]
["2026-09-22T17:15:06.508631+00:00", "trade", 8.915, 5000.0]
["2026-09-22T17:15:06.509741+00:00", "trade", 8.915, 7.0]
["2026-09-22T17:15:06.613689+00:00", "trade", 8.915, 1.0]
["2026-09-22T17:15:06.614756+00:00", "trade", 8.915, 6.0]
["2026-09-22T17:15:06.631386+00:00", "trade", 8.915, 1.0]
["2026-09-22T17:15:07.159991+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:07.160432+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:07.160948+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:07.398428+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:07.399270+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:07.614771+00:00", "trade", 8.915, 12.0]
["2026-09-22T17:15:07.615819+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:07.616135+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:07.633244+00:00", "trade", 8.9127, 1.0]
["2026-09-22T17:15:07.715113+00:00", "trade", 8.915, 10.0]
["2026-09-22T17:15:07.715901+00:00", "trade", 8.915, 10.0]
["2026-09-22T17:15:07.716454+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:07.719850+00:00", "trade", 8.915, 100.0]
["2026-09-22T17:15:07.719877+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:15:07.720293+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:07.720293+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:07.720573+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:07.720573+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:07.720573+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:07.720614+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:07.720814+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:07.722573+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:07.837692+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:07.838448+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:08.020351+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:08.020391+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:08.020792+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:08.020832+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:08.020832+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:08.020867+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:08.087571+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:08.089610+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:08.716202+00:00", "trade", 8.915, 2.0]
["2026-09-22T17:15:08.910998+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:08.928168+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:09.309920+00:00", "trade", 8.915, 2.0]
["2026-09-22T17:15:09.310808+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:09.315336+00:00", "trade", 8.915, 2.0]
["2026-09-22T17:15:09.319282+00:00", "trade", 8.915, 4.0]
["2026-09-22T17:15:09.352943+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:09.357263+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:09.357784+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:09.358265+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:09.358386+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:09.363067+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:09.445979+00:00", "trade", 8.92, 5.0]
["2026-09-22T17:15:09.704097+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:09.704137+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:09.763332+00:00", "trade", 8.911, 300.0]
["2026-09-22T17:15:09.763990+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:09.763990+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:09.763995+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:09.764275+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:09.765681+00:00", "trade", 8.91, 54.0]
["2026-09-22T17:15:09.765877+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:15:09.765877+00:00", "trade", 8.91, 300.0]
["2026-09-22T17:15:09.765883+00:00", "trade", 8.91, 300.0]
["2026-09-22T17:15:09.765883+00:00", "trade", 8.91, 75.0]
["2026-09-22T17:15:09.765886+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:15:09.765886+00:00", "trade", 8.91, 180.0]
["2026-09-22T17:15:09.765888+00:00", "trade", 8.91, 20.0]
["2026-09-22T17:15:09.765906+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:15:09.765906+00:00", "trade", 8.91, 10.0]
["2026-09-22T17:15:09.765918+00:00", "trade", 8.91, 10.0]
["2026-09-22T17:15:09.765930+00:00", "trade", 8.91, 25.0]
["2026-09-22T17:15:09.765934+00:00", "trade", 8.91, 27.0]
["2026-09-22T17:15:09.765939+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:15:09.765948+00:00", "trade", 8.91, 25.0]
["2026-09-22T17:15:09.765951+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:15:09.766012+00:00", "trade", 8.9101, 54.0]
["2026-09-22T17:15:09.766114+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:15:09.766144+00:00", "trade", 8.91, 268.0]
["2026-09-22T17:15:09.766147+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:15:09.766147+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:15:09.766150+00:00", "trade", 8.91, 96.0]
["2026-09-22T17:15:09.766180+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:15:09.766275+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:15:09.766290+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:15:09.766295+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:15:09.766325+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:15:09.766345+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:15:09.766365+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:15:09.766381+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:15:09.766385+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:15:09.766441+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:09.766511+00:00", "trade", 8.915, 2.0]
["2026-09-22T17:15:09.766516+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:09.766561+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:09.766596+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:09.766616+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:09.766616+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:09.766616+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:09.766616+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:09.766621+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:09.766621+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:09.766626+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:09.766636+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:09.766661+00:00", "trade", 8.9101, 10.0]
["2026-09-22T17:15:09.766756+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:09.766790+00:00", "trade", 8.91, 9.0]
["2026-09-22T17:15:09.766796+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:09.766836+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:09.766836+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:09.766957+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:09.766997+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:09.767019+00:00", "trade", 8.9101, 100.0]
["2026-09-22T17:15:09.767042+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:09.767042+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:09.767113+00:00", "trade", 8.905, 300.0]
["2026-09-22T17:15:09.767117+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:09.767162+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:09.767162+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:09.767197+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:09.767371+00:00", "trade", 8.9101, 10.0]
["2026-09-22T17:15:09.767413+00:00", "trade", 8.905, 400.0]
["2026-09-22T17:15:09.767438+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:09.767478+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:09.767678+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:09.767747+00:00", "trade", 8.9101, 100.0]
["2026-09-22T17:15:09.767774+00:00", "trade", 8.9101, 25.0]
["2026-09-22T17:15:09.768034+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:09.768101+00:00", "trade", 8.9101, 27.0]
["2026-09-22T17:15:09.768128+00:00", "trade", 8.9101, 100.0]
["2026-09-22T17:15:09.768155+00:00", "trade", 8.9101, 25.0]
["2026-09-22T17:15:09.768300+00:00", "trade", 8.9, 4.0]
["2026-09-22T17:15:09.768456+00:00", "trade", 8.9101, 100.0]
["2026-09-22T17:15:09.768480+00:00", "trade", 8.9101, 268.0]
["2026-09-22T17:15:09.768641+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:09.768811+00:00", "trade", 8.9101, 200.0]
["2026-09-22T17:15:09.768835+00:00", "trade", 8.9101, 100.0]
["2026-09-22T17:15:09.769166+00:00", "trade", 8.9101, 96.0]
["2026-09-22T17:15:09.769193+00:00", "trade", 8.9101, 200.0]
["2026-09-22T17:15:09.769217+00:00", "trade", 8.9101, 300.0]
["2026-09-22T17:15:09.769521+00:00", "trade", 8.9101, 300.0]
["2026-09-22T17:15:09.769545+00:00", "trade", 8.9101, 75.0]
["2026-09-22T17:15:09.769876+00:00", "trade", 8.9101, 180.0]
["2026-09-22T17:15:09.769903+00:00", "trade", 8.9101, 20.0]
["2026-09-22T17:15:09.770231+00:00", "trade", 8.9101, 5410.0]
["2026-09-22T17:15:09.770916+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:09.771665+00:00", "trade", 8.905, 4.0]
["2026-09-22T17:15:09.772594+00:00", "trade", 8.905, 13.0]
["2026-09-22T17:15:09.773623+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:15:09.810971+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:09.816254+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:09.821638+00:00", "trade", 8.905, 387.0]
["2026-09-22T17:15:09.847535+00:00", "trade", 8.905, 396.0]
["2026-09-22T17:15:09.856776+00:00", "trade", 8.905, 50.0]
["2026-09-22T17:15:09.856833+00:00", "trade", 8.905, 270.0]
["2026-09-22T17:15:09.866742+00:00", "trade", 8.905, 300.0]
["2026-09-22T17:15:09.867230+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:09.867351+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:09.867364+00:00", "trade", 8.905, 7.0]
["2026-09-22T17:15:09.876491+00:00", "trade", 8.905, 200.0]
["2026-09-22T17:15:09.886757+00:00", "trade", 8.905, 300.0]
["2026-09-22T17:15:09.888115+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:10.117630+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:10.537041+00:00", "trade", 8.9, 11.0]
["2026-09-22T17:15:10.537366+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:15:11.941703+00:00", "trade", 8.905, 8000.0]
["2026-09-22T17:15:13.089478+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:14.034143+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:15.543255+00:00", "trade", 8.9, 1000.0]
["2026-09-22T17:15:15.550123+00:00", "trade", 8.9, 22.0]
["2026-09-22T17:15:15.846254+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:15.846335+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:16.557725+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:16.557725+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:16.798843+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:16.815568+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:16.868228+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:17.318163+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:17.318594+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:17.334684+00:00", "trade", 8.905, 1.0]
["2026-09-22T17:15:17.425648+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:17.426485+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:17.531805+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:17.539479+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:17.652362+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:17.657123+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:17.806533+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:17.884005+00:00", "trade", 8.905, 51.0]
["2026-09-22T17:15:18.159567+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:18.820112+00:00", "trade", 8.905, 1.0]
["2026-09-22T17:15:19.422699+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:19.423175+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:20.064986+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:20.066023+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:20.072348+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:20.181543+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:20.925426+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:21.026015+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:21.193312+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:21.194189+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:21.677277+00:00", "trade", 8.9003, 500.0]
["2026-09-22T17:15:21.678350+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:23.296997+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:24.328268+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:24.789000+00:00", "trade", 8.905, 29.0]
["2026-09-22T17:15:24.904798+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:25.460699+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:25.543806+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:25.938169+00:00", "trade", 8.9086, 1.0]
["2026-09-22T17:15:26.015925+00:00", "trade", 8.9147, 11.0]
["2026-09-22T17:15:26.039249+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:27.539254+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:27.539334+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:27.539334+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:27.539815+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:28.992968+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:29.125428+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:29.125483+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:30.004568+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:30.074960+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:30.075075+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:30.936751+00:00", "trade", 8.9, 40.0]
["2026-09-22T17:15:30.937400+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:30.937400+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:30.937881+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:31.189595+00:00", "trade", 8.9051, 100.0]
["2026-09-22T17:15:31.190481+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:31.751101+00:00", "trade", 8.905, 500.0]
["2026-09-22T17:15:33.191612+00:00", "trade", 8.9, 9.0]
["2026-09-22T17:15:35.457349+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:15:35.460152+00:00", "trade", 8.91, 300.0]
["2026-09-22T17:15:35.625338+00:00", "trade", 8.9085, 33.0]
["2026-09-22T17:15:37.392099+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:38.434276+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:38.434477+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:38.435073+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:38.435514+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:38.435514+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:39.691502+00:00", "trade", 8.905, 89.0]
["2026-09-22T17:15:39.691505+00:00", "trade", 8.905, 1.0]
["2026-09-22T17:15:39.691541+00:00", "trade", 8.905, 106.0]
["2026-09-22T17:15:39.691541+00:00", "trade", 8.905, 5.0]
["2026-09-22T17:15:39.691851+00:00", "trade", 8.905, 199.0]
["2026-09-22T17:15:39.692126+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:41.420720+00:00", "trade", 8.905, 5.0]
["2026-09-22T17:15:41.420744+00:00", "trade", 8.9, 5.0]
["2026-09-22T17:15:42.339582+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:42.339863+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:42.340024+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:42.340465+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:42.340505+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:42.349185+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:42.359205+00:00", "trade", 8.905, 25.0]
["2026-09-22T17:15:42.722261+00:00", "trade", 8.905, 1.0]
["2026-09-22T17:15:42.722294+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:15:44.103319+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:44.914693+00:00", "trade", 8.905, 175.0]
["2026-09-22T17:15:44.914754+00:00", "trade", 8.905, 24.0]
["2026-09-22T17:15:44.914817+00:00", "trade", 8.905, 1.0]
["2026-09-22T17:15:45.490155+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:45.522978+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:46.505979+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:46.535434+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:48.900248+00:00", "trade", 8.9084, 32.0]
["2026-09-22T17:15:49.293684+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:52.783115+00:00", "trade", 8.91, 11.0]
["2026-09-22T17:15:52.783476+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:15:54.088361+00:00", "trade", 8.9144, 300.0]
["2026-09-22T17:15:54.621135+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:54.621657+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:54.988421+00:00", "trade", 8.905, 1.0]
["2026-09-22T17:15:55.116818+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:55.181231+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:56.813901+00:00", "trade", 8.9084, 1.0]
["2026-09-22T17:15:57.298644+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:57.706738+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:57.993935+00:00", "trade", 8.9042, 1092.0]
["2026-09-22T17:15:58.440424+00:00", "trade", 8.9001, 100.0]
["2026-09-22T17:15:58.751562+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:58.754674+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:58.754719+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:58.808978+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:15:58.809018+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:00.004601+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:00.175876+00:00", "trade", 8.9139, 5.0]
["2026-09-22T17:16:01.244331+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:02.203480+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:04.599463+00:00", "trade", 8.905, 1.0]
["2026-09-22T17:16:04.990780+00:00", "trade", 8.9082, 66.0]
["2026-09-22T17:16:05.070680+00:00", "trade", 8.9011, 200.0]
["2026-09-22T17:16:05.071807+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:05.211118+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:05.551953+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:05.552434+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:05.556730+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:05.557211+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:05.562328+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:05.697534+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:05.859145+00:00", "trade", 8.905, 4.0]
["2026-09-22T17:16:06.029512+00:00", "trade", 8.9125, 59.0]
["2026-09-22T17:16:06.533937+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:07.374124+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:07.374480+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:07.375001+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:07.395737+00:00", "trade", 8.9069, 11.0]
["2026-09-22T17:16:07.397088+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:07.604702+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:08.777960+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:08.778396+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:08.834314+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:08.834755+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:09.405491+00:00", "trade", 8.9069, 176.0]
["2026-09-22T17:16:10.791771+00:00", "trade", 8.9, 1523.0]
["2026-09-22T17:16:10.792874+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:10.792914+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:10.894786+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:10.894896+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:14.046371+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:14.070458+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:14.203890+00:00", "trade", 8.905, 1.0]
["2026-09-22T17:16:14.806978+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:15.841011+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:15.842028+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:17.424550+00:00", "trade", 8.9034, 7.0]
["2026-09-22T17:16:17.430185+00:00", "trade", 8.9034, 2.0]
["2026-09-22T17:16:17.433238+00:00", "trade", 8.9034, 2.0]
["2026-09-22T17:16:17.435625+00:00", "trade", 8.9034, 2.0]
["2026-09-22T17:16:17.437637+00:00", "trade", 8.9034, 25.0]
["2026-09-22T17:16:17.440392+00:00", "trade", 8.9034, 10.0]
["2026-09-22T17:16:18.578767+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:19.167492+00:00", "trade", 8.905, 140.0]
["2026-09-22T17:16:19.168851+00:00", "trade", 8.905, 69.0]
["2026-09-22T17:16:20.126470+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:20.126946+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:20.127387+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:21.030559+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:21.031000+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:21.790049+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:22.272405+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:22.272881+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:22.272881+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:22.273362+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:22.310566+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:22.310897+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:22.311082+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:22.322329+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:22.404840+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:23.661751+00:00", "trade", 8.9047, 12.0]
["2026-09-22T17:16:23.673966+00:00", "trade", 8.9047, 3.0]
["2026-09-22T17:16:23.677316+00:00", "trade", 8.9047, 1.0]
["2026-09-22T17:16:24.388574+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:24.479360+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:24.932708+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:25.316794+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:16:25.317537+00:00", "trade", 8.905, 200.0]
["2026-09-22T17:16:25.318099+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:25.673658+00:00", "trade", 8.9099, 83.0]
["2026-09-22T17:16:25.696083+00:00", "trade", 8.9099, 1.0]
["2026-09-22T17:16:26.536750+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:27.552911+00:00", "trade", 8.9099, 2.0]
["2026-09-22T17:16:27.554308+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:27.555200+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:27.555681+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:28.083415+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:29.216423+00:00", "trade", 8.9039, 3.0]
["2026-09-22T17:16:29.910466+00:00", "trade", 8.905, 25.0]
["2026-09-22T17:16:30.004636+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:30.589867+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:30.589947+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:30.589947+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:30.590068+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:30.590388+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:30.855745+00:00", "trade", 8.9015, 60.0]
["2026-09-22T17:16:30.857152+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:31.740144+00:00", "trade", 8.905, 7.0]
["2026-09-22T17:16:31.741239+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:31.741639+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:31.937024+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:31.937505+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:31.937505+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:31.937946+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:31.938422+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:32.028917+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:32.040715+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:32.064938+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:32.195643+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:32.258748+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:32.259310+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:32.393786+00:00", "trade", 8.9015, 25.0]
["2026-09-22T17:16:32.764498+00:00", "trade", 8.905, 29.0]
["2026-09-22T17:16:32.874800+00:00", "trade", 8.9041, 1000.0]
["2026-09-22T17:16:32.876131+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:33.396086+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:34.027011+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:34.027462+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:34.027467+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:34.377238+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:34.471286+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:34.476169+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:16:34.477251+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:34.477682+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:34.478133+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:34.479621+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:16:34.480689+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:34.480968+00:00", "trade", 8.905, 109.0]
["2026-09-22T17:16:34.481090+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:34.482849+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:34.492131+00:00", "trade", 8.9099, 10.0]
["2026-09-22T17:16:34.514206+00:00", "trade", 8.9099, 1.0]
["2026-09-22T17:16:34.602953+00:00", "trade", 8.905, 4.0]
["2026-09-22T17:16:34.603627+00:00", "trade", 8.905, 150.0]
["2026-09-22T17:16:34.603811+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:34.604908+00:00", "trade", 8.905, 96.0]
["2026-09-22T17:16:34.606066+00:00", "trade", 8.905, 16.0]
["2026-09-22T17:16:34.607269+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:16:34.607771+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:34.699083+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:34.881461+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:35.556886+00:00", "trade", 8.9067, 1.0]
["2026-09-22T17:16:36.935991+00:00", "trade", 8.9015, 9.0]
["2026-09-22T17:16:37.023081+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:37.023557+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:37.023798+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:37.023838+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:37.024119+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:37.024560+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:37.049508+00:00", "trade", 8.905, 500.0]
["2026-09-22T17:16:37.050847+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:37.382877+00:00", "trade", 8.9003, 10.0]
["2026-09-22T17:16:37.384234+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:38.437778+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:38.437778+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:38.438219+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:38.438259+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:38.767953+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:40.229150+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:40.229797+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:40.263522+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:40.364086+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:40.364562+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:40.365003+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:41.552298+00:00", "trade", 8.9014, 9.0]
["2026-09-22T17:16:42.446721+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:42.447242+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:42.778073+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:43.053547+00:00", "trade", 8.905, 10.0]
["2026-09-22T17:16:43.053571+00:00", "trade", 8.9, 10.0]
["2026-09-22T17:16:43.054956+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:43.057215+00:00", "trade", 8.905, 32.0]
["2026-09-22T17:16:43.057215+00:00", "trade", 8.905, 68.0]
["2026-09-22T17:16:43.092228+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:16:43.092504+00:00", "trade", 8.905, 10.0]
["2026-09-22T17:16:43.092546+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:16:43.659794+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:43.660235+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:46.832028+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:46.832509+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:46.832945+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:47.222997+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:47.245881+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:47.362959+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:47.686027+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:47.686544+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:47.760354+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:16:47.851400+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:47.851400+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:47.851876+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:47.852157+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:47.852598+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:47.853034+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:47.955753+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:48.072872+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:48.073348+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:48.312707+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:50.086923+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:50.087204+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:50.087364+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:50.087645+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:50.087645+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:50.696762+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:51.006869+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:51.007907+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:52.127107+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:52.668203+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:52.668684+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:52.669125+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:52.904911+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:16:52.905137+00:00", "trade", 8.9, 99.0]
["2026-09-22T17:16:52.905918+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:52.908358+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:52.909644+00:00", "trade", 8.9, 13.0]
["2026-09-22T17:16:52.910243+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:52.910323+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:53.130872+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:54.415610+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:54.415971+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:54.416412+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:54.422492+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:54.422492+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:54.422973+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:54.423454+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:54.424973+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:54.753744+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:54.754280+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:55.707511+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:55.707551+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:55.707551+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:55.708032+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:55.708104+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:16:55.708508+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:55.708588+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:55.708713+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:55.708713+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:55.708713+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:55.708749+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:55.708754+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:55.708829+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:55.708909+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:55.708949+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:55.708989+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:55.709029+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:55.709149+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:55.709154+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:55.709190+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:55.709430+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:55.709631+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:55.709671+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:55.709875+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:16:55.709878+00:00", "trade", 8.905, 52.0]
["2026-09-22T17:16:55.711216+00:00", "trade", 8.905, 81.0]
["2026-09-22T17:16:55.711390+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:55.726030+00:00", "trade", 8.905, 20.0]
["2026-09-22T17:16:55.779532+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:55.780018+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:57.851967+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:57.852007+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:57.852007+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:57.852127+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:57.852248+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:57.852248+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:57.852448+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:57.856127+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:57.856127+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:58.230312+00:00", "trade", 8.9034, 1.0]
["2026-09-22T17:16:58.267906+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:58.374321+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:16:58.375055+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:58.862058+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:58.862534+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:16:58.904629+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:00.004664+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:00.005166+00:00", "trade", 8.905, 94.0]
["2026-09-22T17:17:00.005398+00:00", "trade", 8.905, 9.0]
["2026-09-22T17:17:00.005578+00:00", "trade", 8.905, 1.0]
["2026-09-22T17:17:00.006291+00:00", "trade", 8.905, 1.0]
["2026-09-22T17:17:00.789724+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:00.903578+00:00", "trade", 8.9147, 5.0]
["2026-09-22T17:17:00.904642+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:00.905118+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:00.905118+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:00.905599+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:00.905599+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:00.906040+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:03.458702+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:03.459228+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:03.516645+00:00", "trade", 8.9075, 2.0]
["2026-09-22T17:17:03.553021+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:03.553021+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:03.553302+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:04.099400+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:04.099400+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:04.099400+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:04.099400+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:04.135539+00:00", "trade", 8.9, 30.0]
["2026-09-22T17:17:04.136252+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:04.137330+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:04.484244+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:05.417327+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:17:05.419014+00:00", "trade", 8.905, 6.0]
["2026-09-22T17:17:06.664029+00:00", "trade", 8.905, 2700.0]
["2026-09-22T17:17:06.677408+00:00", "trade", 8.901, 220.0]
["2026-09-22T17:17:06.678807+00:00", "trade", 8.9, 284.0]
["2026-09-22T17:17:06.679014+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:17:06.679215+00:00", "trade", 8.9, 59.0]
["2026-09-22T17:17:06.680214+00:00", "trade", 8.9, 870.0]
["2026-09-22T17:17:06.680217+00:00", "trade", 8.9, 600.0]
["2026-09-22T17:17:06.680217+00:00", "trade", 8.9, 600.0]
["2026-09-22T17:17:06.680220+00:00", "trade", 8.9, 900.0]
["2026-09-22T17:17:06.680253+00:00", "trade", 8.9, 176.0]
["2026-09-22T17:17:06.680253+00:00", "trade", 8.9, 5.0]
["2026-09-22T17:17:06.680256+00:00", "trade", 8.9, 10.0]
["2026-09-22T17:17:06.680259+00:00", "trade", 8.9, 776.0]
["2026-09-22T17:17:06.680278+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:06.680502+00:00", "trade", 8.9039, 220.0]
["2026-09-22T17:17:06.680626+00:00", "trade", 8.9039, 284.0]
["2026-09-22T17:17:06.680714+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:06.680799+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:06.681075+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:06.681115+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:06.681236+00:00", "trade", 8.9039, 100.0]
["2026-09-22T17:17:06.681396+00:00", "trade", 8.9039, 59.0]
["2026-09-22T17:17:06.681579+00:00", "trade", 8.9039, 700.0]
["2026-09-22T17:17:06.682198+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:06.682679+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:06.682844+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:06.683074+00:00", "trade", 8.9039, 870.0]
["2026-09-22T17:17:06.683401+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:06.683404+00:00", "trade", 8.9039, 600.0]
["2026-09-22T17:17:06.683762+00:00", "trade", 8.9039, 600.0]
["2026-09-22T17:17:06.683795+00:00", "trade", 8.9039, 900.0]
["2026-09-22T17:17:06.684054+00:00", "trade", 8.9039, 176.0]
["2026-09-22T17:17:06.684249+00:00", "trade", 8.9039, 5.0]
["2026-09-22T17:17:06.684427+00:00", "trade", 8.9039, 10.0]
["2026-09-22T17:17:06.684646+00:00", "trade", 8.9039, 776.0]
["2026-09-22T17:17:06.690643+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:06.697163+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:06.697599+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:06.783990+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:06.784431+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:07.256543+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:07.392902+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:17:07.393588+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:08.894596+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:08.894596+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:08.894601+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:09.125630+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:09.126111+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:09.679732+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:10.462106+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:10.467679+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:10.468175+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:10.468511+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:10.470015+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:10.594230+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:12.288181+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:15.803112+00:00", "trade", 8.902, 500.0]
["2026-09-22T17:17:15.804763+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:15.805520+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:15.808377+00:00", "trade", 8.9027, 500.0]
["2026-09-22T17:17:15.868439+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:17:15.868865+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:15.869066+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:15.869066+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:15.869106+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:15.869106+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:15.869141+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:17.517283+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:17.517573+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:17.518195+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:17.519318+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:17.578258+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:17.578298+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:18.766206+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:19.729868+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:17:19.730959+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:19.730959+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:19.732117+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:21.598327+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:22.076026+00:00", "trade", 8.9011, 100.0]
["2026-09-22T17:17:22.965874+00:00", "trade", 8.91, 500.0]
["2026-09-22T17:17:23.549248+00:00", "trade", 8.91, 12.0]
["2026-09-22T17:17:23.550280+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:23.550280+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:23.550561+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:23.570083+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:23.570529+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:25.320382+00:00", "trade", 8.905, 5000.0]
["2026-09-22T17:17:26.290327+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:26.290608+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:26.290648+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:26.423569+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:26.424456+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:26.424491+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:26.424972+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:26.428616+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:26.530167+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:26.530273+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:26.530328+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:26.530649+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:26.986402+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:28.364968+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:17:28.568031+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:28.568632+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:28.568792+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:28.569234+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:28.569238+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:28.571394+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:29.688674+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:29.841823+00:00", "trade", 8.9001, 3.0]
["2026-09-22T17:17:29.844128+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:29.844604+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:29.971283+00:00", "trade", 8.9, 848.0]
["2026-09-22T17:17:30.004680+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:31.077934+00:00", "trade", 8.9127, 45.0]
["2026-09-22T17:17:33.069935+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:33.070095+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:33.133301+00:00", "trade", 8.902, 800.0]
["2026-09-22T17:17:33.134429+00:00", "trade", 8.91, 15.0]
["2026-09-22T17:17:33.134513+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:33.303009+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:33.303490+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:33.303971+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:33.414925+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:33.939496+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:33.944859+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:34.111234+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:34.179772+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:34.180213+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:34.372906+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:34.373397+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:34.925530+00:00", "trade", 8.905, 9.0]
["2026-09-22T17:17:34.984916+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:35.275821+00:00", "trade", 8.9034, 3.0]
["2026-09-22T17:17:35.319867+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:35.396489+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:35.497323+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:36.367310+00:00", "trade", 8.905, 1.0]
["2026-09-22T17:17:36.987771+00:00", "trade", 8.905, 8000.0]
["2026-09-22T17:17:37.046245+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:37.201667+00:00", "trade", 8.905, 9.0]
["2026-09-22T17:17:37.215846+00:00", "trade", 8.9014, 6.0]
["2026-09-22T17:17:37.330240+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:38.376862+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:38.455845+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:38.474850+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:39.869985+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:41.007930+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:41.007935+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:41.008757+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:41.011072+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:41.073458+00:00", "trade", 8.9116, 1.0]
["2026-09-22T17:17:41.606307+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:41.606307+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:41.607214+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:41.610552+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:41.611218+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:41.794208+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:41.848507+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:41.851750+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:42.086182+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:42.132623+00:00", "trade", 8.9099, 5000.0]
["2026-09-22T17:17:42.858758+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:43.473465+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:17:44.255463+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:44.256169+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:44.256204+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:44.257087+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:44.391817+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:45.103348+00:00", "trade", 8.9001, 33.0]
["2026-09-22T17:17:45.106502+00:00", "trade", 8.905, 53.0]
["2026-09-22T17:17:48.277000+00:00", "trade", 8.9046, 1.0]
["2026-09-22T17:17:48.351302+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:49.074736+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:49.605849+00:00", "trade", 8.905, 200.0]
["2026-09-22T17:17:49.606850+00:00", "trade", 8.905, 6.0]
["2026-09-22T17:17:50.604992+00:00", "trade", 8.9106, 50.0]
["2026-09-22T17:17:51.711324+00:00", "trade", 8.9106, 1.0]
["2026-09-22T17:17:52.527416+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:53.073588+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:17:53.246771+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:53.530064+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:53.785957+00:00", "trade", 8.905, 10.0]
["2026-09-22T17:17:55.731100+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:55.831965+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:56.101136+00:00", "trade", 8.905, 10.0]
["2026-09-22T17:17:56.106248+00:00", "trade", 8.905, 13.0]
["2026-09-22T17:17:56.107339+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:56.110247+00:00", "trade", 8.905, 20.0]
["2026-09-22T17:17:56.235624+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:56.373787+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:56.627511+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:57.010180+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:57.010837+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:57.028644+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:57.030603+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:57.043404+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:57.043920+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:57.044406+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:57.053323+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:57.054326+00:00", "trade", 8.905, 600.0]
["2026-09-22T17:17:57.054545+00:00", "trade", 8.905, 38.0]
["2026-09-22T17:17:57.054545+00:00", "trade", 8.905, 600.0]
["2026-09-22T17:17:57.054825+00:00", "trade", 8.905, 547.0]
["2026-09-22T17:17:57.055026+00:00", "trade", 8.905, 609.0]
["2026-09-22T17:17:57.058975+00:00", "trade", 8.905, 600.0]
["2026-09-22T17:17:57.062842+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:17:57.074673+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:57.162597+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:57.827608+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:58.060138+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:17:58.061218+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:58.541575+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:17:59.932590+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:00.004707+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:00.494099+00:00", "trade", 8.9102, 5.0]
["2026-09-22T17:18:00.752316+00:00", "trade", 8.9018, 21.0]
["2026-09-22T17:18:01.515828+00:00", "trade", 8.9018, 200.0]
["2026-09-22T17:18:02.025584+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:02.025624+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:02.025624+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:02.026065+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:02.928159+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:02.997671+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:18:03.086491+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:03.314895+00:00", "trade", 8.9, 10.0]
["2026-09-22T17:18:04.001390+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:04.001866+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:04.196113+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:04.689411+00:00", "trade", 8.905, 200.0]
["2026-09-22T17:18:04.832154+00:00", "trade", 8.9102, 1.0]
["2026-09-22T17:18:06.340503+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:18:06.822625+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:06.934937+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:06.935899+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:06.935964+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:06.935979+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:06.940981+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:07.489921+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:07.520233+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:07.983479+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:07.984898+00:00", "trade", 8.9, 5000.0]
["2026-09-22T17:18:07.985483+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:07.985483+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:08.875461+00:00", "trade", 8.9047, 1.0]
["2026-09-22T17:18:09.104287+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:09.104328+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:09.129406+00:00", "trade", 8.905, 27.0]
["2026-09-22T17:18:09.130454+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:09.131773+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:09.644616+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:09.649984+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:09.650460+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:11.011242+00:00", "trade", 8.905, 1.0]
["2026-09-22T17:18:11.015645+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:18:11.020065+00:00", "trade", 8.905, 1.0]
["2026-09-22T17:18:11.023815+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:18:11.235658+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:11.237096+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:11.237577+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:11.242900+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:11.734543+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:11.737099+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:12.966381+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:12.966862+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:13.002371+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:13.002532+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:13.150799+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:13.151000+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:13.255317+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:13.492442+00:00", "trade", 8.9, 34.0]
["2026-09-22T17:18:13.492442+00:00", "trade", 8.9, 16.0]
["2026-09-22T17:18:13.492717+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:13.492719+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:18:13.493209+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:18:13.493558+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:18:13.493634+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:13.493789+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:13.494230+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:13.494391+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:13.494631+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:13.503668+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:13.540806+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:14.401647+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:14.405388+00:00", "trade", 8.9001, 500.0]
["2026-09-22T17:18:14.405967+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:14.406007+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:14.477622+00:00", "trade", 8.901, 1.0]
["2026-09-22T17:18:14.674415+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:14.675177+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:14.681778+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:15.318346+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:15.417697+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:15.749686+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:15.813868+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:15.956468+00:00", "trade", 8.9041, 1.0]
["2026-09-22T17:18:15.963291+00:00", "trade", 8.9041, 13.0]
["2026-09-22T17:18:16.314733+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:18:16.316152+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:16.687795+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:16.688271+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:16.688752+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:17.761862+00:00", "trade", 8.9096, 1.0]
["2026-09-22T17:18:17.871934+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:17.878257+00:00", "trade", 8.905, 200.0]
["2026-09-22T17:18:18.309644+00:00", "trade", 8.905, 250.0]
["2026-09-22T17:18:19.330130+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:19.478738+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:19.478738+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:19.479540+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:19.592092+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:20.429347+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:20.641900+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:18:20.642916+00:00", "trade", 8.9, 108.0]
["2026-09-22T17:18:20.643476+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:20.644077+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:20.644553+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:20.695094+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:20.908490+00:00", "trade", 8.902, 1.0]
["2026-09-22T17:18:20.908521+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:20.908882+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:20.908882+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:21.010423+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:21.010989+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:21.563224+00:00", "trade", 8.9033, 1.0]
["2026-09-22T17:18:23.296026+00:00", "trade", 8.9021, 100.0]
["2026-09-22T17:18:23.782777+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:23.783298+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:23.784340+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:24.029210+00:00", "trade", 8.91, 12.0]
["2026-09-22T17:18:24.030260+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:24.030260+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:24.082714+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:24.098076+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:25.182137+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:25.219667+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:18:25.219670+00:00", "trade", 8.9, 8.0]
["2026-09-22T17:18:25.220077+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:25.220197+00:00", "trade", 8.91, 10.0]
["2026-09-22T17:18:25.220283+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:25.220353+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:25.220353+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:25.220353+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:25.220564+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:25.220804+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:25.220839+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:25.221245+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:25.221325+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:25.221446+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:25.221715+00:00", "trade", 8.905, 600.0]
["2026-09-22T17:18:25.222563+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:26.674348+00:00", "trade", 8.9095, 1.0]
["2026-09-22T17:18:26.675490+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:18:29.234473+00:00", "trade", 8.905, 7.0]
["2026-09-22T17:18:29.236748+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:29.832047+00:00", "trade", 8.908, 1.0]
["2026-09-22T17:18:30.004729+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:30.169593+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:18:30.173855+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:30.174332+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:30.588023+00:00", "trade", 8.905, 10.0]
["2026-09-22T17:18:30.927261+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:30.927737+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:31.541351+00:00", "trade", 8.9067, 1.0]
["2026-09-22T17:18:32.975564+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:32.976005+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:34.009593+00:00", "trade", 8.905, 1.0]
["2026-09-22T17:18:34.013761+00:00", "trade", 8.905, 1.0]
["2026-09-22T17:18:34.017788+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:18:35.135707+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:35.209222+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:18:35.286275+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:37.925304+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:18:38.157486+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:18:38.157495+00:00", "trade", 8.905, 1.0]
["2026-09-22T17:18:38.157612+00:00", "trade", 8.905, 9.0]
["2026-09-22T17:18:38.323685+00:00", "trade", 8.905, 20.0]
["2026-09-22T17:18:39.520174+00:00", "trade", 8.9081, 1.0]
["2026-09-22T17:18:39.522653+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:40.886826+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:18:41.578353+00:00", "trade", 8.905, 1500.0]
["2026-09-22T17:18:42.579495+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:18:43.077006+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:43.077206+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:43.629386+00:00", "trade", 8.905, 200.0]
["2026-09-22T17:18:43.940214+00:00", "trade", 8.91, 10.0]
["2026-09-22T17:18:44.208414+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:44.208936+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:45.600908+00:00", "trade", 8.9022, 100.0]
["2026-09-22T17:18:46.709991+00:00", "trade", 8.9086, 104.0]
["2026-09-22T17:18:46.844080+00:00", "trade", 8.9074, 50.0]
["2026-09-22T17:18:46.879862+00:00", "trade", 8.9086, 1.0]
["2026-09-22T17:18:48.577438+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:48.956544+00:00", "trade", 8.9056, 1.0]
["2026-09-22T17:18:50.969991+00:00", "trade", 8.91, 23.0]
["2026-09-22T17:18:50.971051+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:50.974294+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:51.200090+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:51.485810+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:53.077262+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:53.080299+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:53.187076+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:18:55.187619+00:00", "trade", 8.9054, 1.0]
["2026-09-22T17:18:55.485360+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:55.485801+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:56.028581+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:56.029057+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:56.706054+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:18:56.974781+00:00", "trade", 8.9071, 2.0]
["2026-09-22T17:18:57.574159+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:57.574595+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:57.575021+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:57.581321+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:57.581356+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:57.581356+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:57.581381+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:57.581837+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:57.738329+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:57.738930+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:57.953320+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:58.020986+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:18:58.138523+00:00", "trade", 8.9021, 1.0]
["2026-09-22T17:19:00.004765+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:01.231873+00:00", "trade", 8.9071, 5.0]
["2026-09-22T17:19:01.956869+00:00", "trade", 8.9034, 100.0]
["2026-09-22T17:19:03.486652+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:19:03.486652+00:00", "trade", 8.9, 27.0]
["2026-09-22T17:19:03.486656+00:00", "trade", 8.9, 75.0]
["2026-09-22T17:19:03.486658+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:19:03.486660+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:03.486662+00:00", "trade", 8.9, 300.0]
["2026-09-22T17:19:03.486668+00:00", "trade", 8.9, 84.0]
["2026-09-22T17:19:03.486668+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:19:03.486668+00:00", "trade", 8.9, 10.0]
["2026-09-22T17:19:03.486672+00:00", "trade", 8.9, 635.0]
["2026-09-22T17:19:03.486672+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:19:03.486677+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:19:03.486677+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:19:03.486677+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:19:03.486683+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:19:03.486686+00:00", "trade", 8.9, 27.0]
["2026-09-22T17:19:03.486686+00:00", "trade", 8.9, 33.0]
["2026-09-22T17:19:03.486689+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:19:03.486691+00:00", "trade", 8.9, 12.0]
["2026-09-22T17:19:03.486695+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:19:03.486695+00:00", "trade", 8.9, 10.0]
["2026-09-22T17:19:03.486699+00:00", "trade", 8.9, 27.0]
["2026-09-22T17:19:03.486699+00:00", "trade", 8.9, 39.0]
["2026-09-22T17:19:03.486703+00:00", "trade", 8.9, 12.0]
["2026-09-22T17:19:03.486703+00:00", "trade", 8.9, 9.0]
["2026-09-22T17:19:03.486709+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:19:03.486851+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:19:03.486871+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:19:03.486875+00:00", "trade", 8.9, 25.0]
["2026-09-22T17:19:03.486878+00:00", "trade", 8.9, 106.0]
["2026-09-22T17:19:03.486878+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:19:03.486884+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:19:03.486884+00:00", "trade", 8.9, 10.0]
["2026-09-22T17:19:03.486887+00:00", "trade", 8.9, 343.0]
["2026-09-22T17:19:03.486890+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:19:03.486906+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:19:03.486941+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:19:03.486960+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:19:03.487041+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.487111+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.487116+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.487161+00:00", "trade", 8.9, 25.0]
["2026-09-22T17:19:03.487169+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:19:03.487187+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:19:03.487242+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:19:03.487242+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.487297+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.487297+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.487312+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.487317+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.487317+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.487317+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.487317+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.487322+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.487322+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.487327+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.487337+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.487357+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.487367+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.487462+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.487562+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.487643+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.487643+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.487643+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.487763+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.487798+00:00", "trade", 8.9, 18.0]
["2026-09-22T17:19:03.487843+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.487843+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.487883+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.487918+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.487958+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.488003+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.488039+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.488039+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.488039+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.488239+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.488394+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.488394+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.488640+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.489241+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.490123+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.491402+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.496283+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.528139+00:00", "trade", 8.895, 100.0]
["2026-09-22T17:19:03.528268+00:00", "trade", 8.895, 100.0]
["2026-09-22T17:19:03.531737+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.572518+00:00", "trade", 8.895, 175.0]
["2026-09-22T17:19:03.663937+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.664378+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.717899+00:00", "trade", 8.895, 100.0]
["2026-09-22T17:19:03.718212+00:00", "trade", 8.895, 158.0]
["2026-09-22T17:19:03.718957+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.719439+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.723089+00:00", "trade", 8.9, 75.0]
["2026-09-22T17:19:03.723089+00:00", "trade", 8.9, 317.0]
["2026-09-22T17:19:03.723096+00:00", "trade", 8.9, 255.0]
["2026-09-22T17:19:03.723096+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:19:03.723101+00:00", "trade", 8.9, 28.0]
["2026-09-22T17:19:03.723101+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:19:03.723101+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:19:03.723104+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:19:03.723376+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:19:03.723378+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:19:03.723438+00:00", "trade", 8.9, 25.0]
["2026-09-22T17:19:03.723444+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:19:03.723444+00:00", "trade", 8.9, 50.0]
["2026-09-22T17:19:03.723447+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:19:03.723454+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:19:03.723459+00:00", "trade", 8.9, 300.0]
["2026-09-22T17:19:03.723459+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:19:03.723462+00:00", "trade", 8.9, 600.0]
["2026-09-22T17:19:03.723462+00:00", "trade", 8.9, 16.0]
["2026-09-22T17:19:03.723465+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:19:03.723465+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:19:03.723478+00:00", "trade", 8.9, 102.0]
["2026-09-22T17:19:03.723480+00:00", "trade", 8.9, 50.0]
["2026-09-22T17:19:03.723483+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:19:03.723625+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:19:03.723639+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:19:03.723642+00:00", "trade", 8.9, 33.0]
["2026-09-22T17:19:03.723664+00:00", "trade", 8.9, 280.0]
["2026-09-22T17:19:03.723679+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.723679+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.723679+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.723694+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:19:03.723700+00:00", "trade", 8.9, 300.0]
["2026-09-22T17:19:03.723719+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.723719+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.723724+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.723724+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.723757+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:19:03.723829+00:00", "trade", 8.9, 20.0]
["2026-09-22T17:19:03.723839+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.723854+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.723857+00:00", "trade", 8.9, 280.0]
["2026-09-22T17:19:03.723857+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:19:03.724012+00:00", "trade", 8.9, 385.0]
["2026-09-22T17:19:03.724044+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.724080+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.724150+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.724335+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.724856+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.724869+00:00", "trade", 8.9, 600.0]
["2026-09-22T17:19:03.724869+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:19:03.724871+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.724917+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.724933+00:00", "trade", 8.9, 20.0]
["2026-09-22T17:19:03.724936+00:00", "trade", 8.9, 52.0]
["2026-09-22T17:19:03.724939+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:19:03.724963+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:19:03.724993+00:00", "trade", 8.9, 245.0]
["2026-09-22T17:19:03.725002+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:19:03.725035+00:00", "trade", 8.9, 53.0]
["2026-09-22T17:19:03.725038+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:19:03.725119+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:19:03.725119+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:19:03.725122+00:00", "trade", 8.9, 2.0]
["2026-09-22T17:19:03.725277+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.725297+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.725360+00:00", "trade", 8.9, 2.0]
["2026-09-22T17:19:03.725643+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.726045+00:00", "trade", 8.9, 15.0]
["2026-09-22T17:19:03.726737+00:00", "trade", 8.9, 2.0]
["2026-09-22T17:19:03.726921+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.726996+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.727041+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.727077+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.727157+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.727277+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.727317+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.727397+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.727437+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.727518+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.727598+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.727999+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.728159+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.728415+00:00", "trade", 8.9, 245.0]
["2026-09-22T17:19:03.731718+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.734003+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.734439+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.734444+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.734479+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.734603+00:00", "trade", 8.9, 2.0]
["2026-09-22T17:19:03.734880+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.734920+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.735321+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.738741+00:00", "trade", 8.9, 14.0]
["2026-09-22T17:19:03.744247+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.744769+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.744964+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.745470+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.748704+00:00", "trade", 8.9, 20.0]
["2026-09-22T17:19:03.758961+00:00", "trade", 8.9, 89.0]
["2026-09-22T17:19:03.763409+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:19:03.763649+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.765673+00:00", "trade", 8.895, 100.0]
["2026-09-22T17:19:03.766691+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.767132+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.777170+00:00", "trade", 8.895, 5.0]
["2026-09-22T17:19:03.778253+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.778654+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.828037+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.828037+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.847227+00:00", "trade", 8.9, 75.0]
["2026-09-22T17:19:03.847227+00:00", "trade", 8.9, 125.0]
["2026-09-22T17:19:03.847798+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.847804+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.847804+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.847839+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.847839+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.900489+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.978901+00:00", "trade", 8.895, 118.0]
["2026-09-22T17:19:03.979522+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.979923+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:03.988289+00:00", "trade", 8.895, 100.0]
["2026-09-22T17:19:04.062121+00:00", "trade", 8.895, 304.0]
["2026-09-22T17:19:04.068334+00:00", "trade", 8.895, 91.0]
["2026-09-22T17:19:04.103761+00:00", "trade", 8.8999, 109.0]
["2026-09-22T17:19:04.105144+00:00", "trade", 8.895, 97.0]
["2026-09-22T17:19:04.147828+00:00", "trade", 8.895, 74.0]
["2026-09-22T17:19:04.184512+00:00", "trade", 8.895, 144.0]
["2026-09-22T17:19:04.237699+00:00", "trade", 8.895, 192.0]
["2026-09-22T17:19:04.247849+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:04.430650+00:00", "trade", 8.8962, 61.0]
["2026-09-22T17:19:04.558093+00:00", "trade", 8.895, 181.0]
["2026-09-22T17:19:04.723874+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:19:04.758167+00:00", "trade", 8.895, 177.0]
["2026-09-22T17:19:04.758493+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:04.758974+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:04.767815+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:04.768216+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:04.810503+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:19:04.810503+00:00", "trade", 8.9, 50.0]
["2026-09-22T17:19:04.932548+00:00", "trade", 8.895, 170.0]
["2026-09-22T17:19:05.054897+00:00", "trade", 8.895, 174.0]
["2026-09-22T17:19:05.071316+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:05.278196+00:00", "trade", 8.895, 174.0]
["2026-09-22T17:19:05.278303+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:05.538284+00:00", "trade", 8.895, 173.0]
["2026-09-22T17:19:05.538386+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:05.538868+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:05.620376+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:05.797596+00:00", "trade", 8.895, 73.0]
["2026-09-22T17:19:05.798515+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:05.897746+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:06.057931+00:00", "trade", 8.895, 131.0]
["2026-09-22T17:19:06.129742+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:06.129777+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:06.150443+00:00", "trade", 8.895, 10.0]
["2026-09-22T17:19:06.318696+00:00", "trade", 8.895, 55.0]
["2026-09-22T17:19:06.319603+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:06.567736+00:00", "trade", 8.906, 1.0]
["2026-09-22T17:19:06.578492+00:00", "trade", 8.895, 123.0]
["2026-09-22T17:19:06.579005+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:06.837744+00:00", "trade", 8.895, 52.0]
["2026-09-22T17:19:07.098133+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:07.098750+00:00", "trade", 8.895, 122.0]
["2026-09-22T17:19:07.376986+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:07.395777+00:00", "trade", 8.895, 52.0]
["2026-09-22T17:19:07.617937+00:00", "trade", 8.895, 22.0]
["2026-09-22T17:19:07.878028+00:00", "trade", 8.895, 109.0]
["2026-09-22T17:19:08.097928+00:00", "trade", 8.9, 35.0]
["2026-09-22T17:19:08.138540+00:00", "trade", 8.895, 46.0]
["2026-09-22T17:19:08.168190+00:00", "trade", 8.8999, 5.0]
["2026-09-22T17:19:08.428630+00:00", "trade", 8.895, 20.0]
["2026-09-22T17:19:08.509886+00:00", "trade", 8.895, 8.0]
["2026-09-22T17:19:08.655447+00:00", "trade", 8.8999, 2000.0]
["2026-09-22T17:19:08.658907+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:08.659273+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:08.659805+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:08.659805+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:08.659805+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:08.660241+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:08.674605+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:08.675367+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:08.740249+00:00", "trade", 8.895, 103.0]
["2026-09-22T17:19:08.775279+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:08.988735+00:00", "trade", 8.895, 44.0]
["2026-09-22T17:19:09.211616+00:00", "trade", 8.895, 18.0]
["2026-09-22T17:19:09.438710+00:00", "trade", 8.895, 8.0]
["2026-09-22T17:19:09.617556+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:09.699180+00:00", "trade", 8.895, 3.0]
["2026-09-22T17:19:09.699741+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:19:09.850358+00:00", "trade", 8.895, 9570.0]
["2026-09-22T17:19:09.959358+00:00", "trade", 8.895, 2.0]
["2026-09-22T17:19:09.989042+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:19:09.989045+00:00", "trade", 8.9, 89.0]
["2026-09-22T17:19:09.989045+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:19:09.989048+00:00", "trade", 8.9, 50.0]
["2026-09-22T17:19:09.989051+00:00", "trade", 8.9, 50.0]
["2026-09-22T17:19:09.989051+00:00", "trade", 8.9, 550.0]
["2026-09-22T17:19:09.989055+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:19:09.989055+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:19:09.989057+00:00", "trade", 8.9, 44.0]
["2026-09-22T17:19:09.989063+00:00", "trade", 8.9, 300.0]
["2026-09-22T17:19:09.989063+00:00", "trade", 8.9, 400.0]
["2026-09-22T17:19:09.989063+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:19:09.989069+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:19:09.989069+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:19:09.989069+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:19:09.989072+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:19:09.989075+00:00", "trade", 8.9, 25.0]
["2026-09-22T17:19:09.989198+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:19:09.989234+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:19:09.989264+00:00", "trade", 8.9, 13.0]
["2026-09-22T17:19:09.989264+00:00", "trade", 8.9, 75.0]
["2026-09-22T17:19:09.989264+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:19:09.989270+00:00", "trade", 8.9, 400.0]
["2026-09-22T17:19:09.989270+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:19:09.989273+00:00", "trade", 8.9, 44.0]
["2026-09-22T17:19:09.989273+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:19:09.989315+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:19:09.989359+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:19:09.989394+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:09.989435+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:09.989440+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:09.989700+00:00", "trade", 8.9, 12.0]
["2026-09-22T17:19:09.989709+00:00", "trade", 8.9, 14.0]
["2026-09-22T17:19:09.989755+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:09.989841+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:09.989841+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:09.989841+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:09.989846+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:09.989846+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:09.989846+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:09.989851+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:09.989851+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:09.989856+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:09.989856+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:09.989876+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:09.989962+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:19:09.990036+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:09.990036+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:09.990076+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:09.990111+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:09.990111+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:09.990146+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:09.990146+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:09.990156+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:09.990477+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:09.990592+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:09.990638+00:00", "trade", 8.905, 56.0]
["2026-09-22T17:19:09.990678+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:09.990908+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:09.991715+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:09.993456+00:00", "trade", 8.91, 1000.0]
["2026-09-22T17:19:09.993459+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:09.993464+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:09.993465+00:00", "trade", 8.91, 50.0]
["2026-09-22T17:19:09.993465+00:00", "trade", 8.91, 50.0]
["2026-09-22T17:19:09.993468+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:19:09.993477+00:00", "trade", 8.91, 2800.0]
["2026-09-22T17:19:09.993484+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:09.993484+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:09.994076+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:09.994116+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:09.994151+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:09.994151+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:09.994196+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:09.994478+00:00", "trade", 8.9, 80.0]
["2026-09-22T17:19:09.994517+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:09.994548+00:00", "trade", 8.9, 70.0]
["2026-09-22T17:19:09.994587+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:09.994587+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:09.994597+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:09.995033+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:09.996276+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:09.997456+00:00", "trade", 8.9, 12.0]
["2026-09-22T17:19:09.998123+00:00", "trade", 8.9, 14.0]
["2026-09-22T17:19:10.008359+00:00", "trade", 8.9, 11.0]
["2026-09-22T17:19:10.011733+00:00", "trade", 8.9, 2.0]
["2026-09-22T17:19:10.204666+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:10.218760+00:00", "trade", 8.905, 16.0]
["2026-09-22T17:19:10.219431+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:10.219667+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:10.219907+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:10.220108+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:10.220549+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:10.321143+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:10.434797+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:19:10.434938+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:10.434959+00:00", "trade", 8.91, 300.0]
["2026-09-22T17:19:10.434959+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:19:10.435609+00:00", "trade", 8.91, 12.0]
["2026-09-22T17:19:10.435901+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:10.435981+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:10.436221+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:10.436221+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:10.441710+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:19:10.532036+00:00", "trade", 8.905, 7.0]
["2026-09-22T17:19:10.785000+00:00", "trade", 8.905, 3.0]
["2026-09-22T17:19:10.999368+00:00", "trade", 8.905, 1.0]
["2026-09-22T17:19:12.000161+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:19:12.856804+00:00", "trade", 8.905, 10.0]
["2026-09-22T17:19:13.876016+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:14.079445+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:14.079485+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:14.079485+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:14.079956+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:14.137205+00:00", "trade", 8.905, 17.0]
["2026-09-22T17:19:14.299317+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:14.303552+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:14.303673+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:14.324723+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:14.870620+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:14.870901+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:14.871086+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:16.851137+00:00", "trade", 8.905, 1.0]
["2026-09-22T17:19:17.298684+00:00", "trade", 8.8999, 7.0]
["2026-09-22T17:19:17.301292+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:17.435675+00:00", "trade", 8.8999, 1.0]
["2026-09-22T17:19:18.791273+00:00", "trade", 8.91, 5.0]
["2026-09-22T17:19:19.252620+00:00", "trade", 8.9045, 1.0]
["2026-09-22T17:19:19.785696+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:20.029004+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:20.029029+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:20.049393+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:20.390293+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:20.391376+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:20.391456+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:21.176672+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:21.944281+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:22.739230+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:22.743621+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:22.743646+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:22.743646+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:22.743646+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:22.743696+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:22.744448+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:24.275815+00:00", "trade", 8.905, 9570.0]
["2026-09-22T17:19:24.762559+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:24.821314+00:00", "trade", 8.905, 5800.0]
["2026-09-22T17:19:25.016593+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:25.017079+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:25.017520+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:25.022121+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:25.104787+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:25.553012+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:26.268683+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:26.312217+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:26.822396+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:19:28.325822+00:00", "trade", 8.905, 5.0]
["2026-09-22T17:19:29.463125+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:30.004798+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:30.311616+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:19:30.311619+00:00", "trade", 8.91, 1000.0]
["2026-09-22T17:19:30.311622+00:00", "trade", 8.91, 1000.0]
["2026-09-22T17:19:30.311625+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:19:30.311682+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:19:30.311687+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:19:30.311687+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:19:30.311692+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:19:30.311692+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:19:30.311692+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:19:30.311697+00:00", "trade", 8.91, 1000.0]
["2026-09-22T17:19:30.311697+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:19:30.311697+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:19:30.311697+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:19:30.311703+00:00", "trade", 8.91, 1664.0]
["2026-09-22T17:19:30.311703+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:19:30.311706+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:19:30.311706+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:19:30.311717+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:19:30.311721+00:00", "trade", 8.91, 33.0]
["2026-09-22T17:19:30.311747+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:19:30.311762+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:19:30.311844+00:00", "trade", 8.91, 2.0]
["2026-09-22T17:19:30.311867+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:19:30.311882+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:19:30.311928+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:19:30.311958+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:19:30.311993+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:30.312083+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:30.312218+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:30.312218+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:30.312238+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:19:30.312238+00:00", "trade", 8.91, 6.0]
["2026-09-22T17:19:30.312279+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:30.312293+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:30.312344+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:30.312444+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:30.312444+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:30.312479+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:30.312484+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:30.312519+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:30.312519+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:30.312524+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:30.312638+00:00", "trade", 8.91, 345.0]
["2026-09-22T17:19:30.312639+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:30.312689+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:30.312725+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:30.312725+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:30.312749+00:00", "trade", 8.91, 2200.0]
["2026-09-22T17:19:30.312764+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:30.312920+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:30.312960+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:30.313401+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:30.314479+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:30.314639+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:30.315160+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:30.316438+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:30.316475+00:00", "trade", 8.91, 31.0]
["2026-09-22T17:19:30.316684+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:30.343372+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:30.632887+00:00", "trade", 8.915, 1.0]
["2026-09-22T17:19:31.049861+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:31.049881+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:31.050433+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:31.050838+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:31.051079+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:31.072806+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:31.139108+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:31.860792+00:00", "trade", 8.9042, 1.0]
["2026-09-22T17:19:32.248149+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:32.248269+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:32.248269+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:32.252830+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:32.642195+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:32.643077+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:32.666283+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:33.383948+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:33.384078+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:33.384249+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:33.384324+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:33.384399+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:33.384479+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:33.384680+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:33.384800+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:33.384950+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:33.384950+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:33.385291+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:33.386619+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:33.391165+00:00", "trade", 8.91, 300.0]
["2026-09-22T17:19:33.391481+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:33.391752+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:33.391962+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:33.392002+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:33.392153+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:33.392443+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:33.392599+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:33.392874+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:33.392874+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:33.392960+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:33.393320+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:33.393320+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:33.393360+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:33.394569+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:19:33.395826+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:33.451012+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:33.558929+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:33.689706+00:00", "trade", 8.9101, 91.0]
["2026-09-22T17:19:33.690737+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:33.701703+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:33.701778+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:33.708792+00:00", "trade", 8.915, 74.0]
["2026-09-22T17:19:33.714467+00:00", "trade", 8.9101, 109.0]
["2026-09-22T17:19:33.719597+00:00", "trade", 8.915, 61.0]
["2026-09-22T17:19:33.720628+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:33.775410+00:00", "trade", 8.9101, 144.0]
["2026-09-22T17:19:33.776050+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:33.776526+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:33.776531+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:33.777007+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:33.777363+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:33.778296+00:00", "trade", 8.915, 144.0]
["2026-09-22T17:19:33.778606+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:33.821332+00:00", "trade", 8.915, 97.0]
["2026-09-22T17:19:33.874561+00:00", "trade", 8.915, 9570.0]
["2026-09-22T17:19:33.878198+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:33.964634+00:00", "trade", 8.915, 304.0]
["2026-09-22T17:19:34.770270+00:00", "trade", 8.915, 2000.0]
["2026-09-22T17:19:35.154015+00:00", "trade", 8.9046, 29.0]
["2026-09-22T17:19:35.239421+00:00", "trade", 8.91, 279.0]
["2026-09-22T17:19:35.239518+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:35.239804+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:35.239849+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:19:35.239894+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:19:35.239964+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:19:35.240084+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:35.240124+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:35.240240+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:35.240280+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:35.240320+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:35.240325+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:35.240335+00:00", "trade", 8.91, 75.0]
["2026-09-22T17:19:35.240400+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:35.240480+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:35.240510+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:35.240515+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:35.240515+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:35.240520+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:35.240520+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:35.240561+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:35.240641+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:35.240761+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:35.240841+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:35.241122+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:35.241964+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:35.242240+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:35.251286+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:35.298779+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:35.404575+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:35.790898+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:35.791380+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:35.850239+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:35.850680+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:36.386987+00:00", "trade", 8.915, 3.0]
["2026-09-22T17:19:36.392042+00:00", "trade", 8.915, 5.0]
["2026-09-22T17:19:36.395497+00:00", "trade", 8.915, 7.0]
["2026-09-22T17:19:36.928048+00:00", "trade", 8.92, 56.0]
["2026-09-22T17:19:36.930231+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:36.930712+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:37.859482+00:00", "trade", 8.91, 58.0]
["2026-09-22T17:19:37.859614+00:00", "trade", 8.91, 300.0]
["2026-09-22T17:19:37.859641+00:00", "trade", 8.91, 400.0]
["2026-09-22T17:19:37.859641+00:00", "trade", 8.91, 600.0]
["2026-09-22T17:19:37.859656+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:19:37.859659+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:19:37.859678+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:19:37.859684+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:19:37.859684+00:00", "trade", 8.91, 5.0]
["2026-09-22T17:19:37.859687+00:00", "trade", 8.91, 25.0]
["2026-09-22T17:19:37.859692+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:19:37.859692+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:19:37.859698+00:00", "trade", 8.91, 50.0]
["2026-09-22T17:19:37.859735+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:37.859735+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:37.859800+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:19:37.859815+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:19:37.859888+00:00", "trade", 8.91, 400.0]
["2026-09-22T17:19:37.859891+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:19:37.859893+00:00", "trade", 8.91, 75.0]
["2026-09-22T17:19:37.859893+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:19:37.859901+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:19:37.859986+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:19:37.859996+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:19:37.860016+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:37.860016+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:37.860076+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:37.860091+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:37.860146+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:37.860252+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:37.860291+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:37.860293+00:00", "trade", 8.9101, 58.0]
["2026-09-22T17:19:37.860372+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:37.860452+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:37.860532+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:37.860532+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:37.860532+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:37.860692+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:37.860853+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:37.860946+00:00", "trade", 8.91, 12.0]
["2026-09-22T17:19:37.861053+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:37.861229+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:37.861805+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:37.862122+00:00", "trade", 8.91, 6.0]
["2026-09-22T17:19:37.862216+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:37.862386+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:37.862652+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:37.862732+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:37.863093+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:37.863098+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:37.863098+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:37.863213+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:37.864416+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:37.866061+00:00", "trade", 8.9068, 6357.0]
["2026-09-22T17:19:37.870937+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:19:38.360983+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:19:38.360992+00:00", "trade", 8.91, 75.0]
["2026-09-22T17:19:38.360992+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:19:38.361014+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:19:38.361019+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:19:38.361019+00:00", "trade", 8.91, 135.0]
["2026-09-22T17:19:38.361031+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:19:38.361107+00:00", "trade", 8.91, 21.0]
["2026-09-22T17:19:38.361302+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:19:38.361302+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:19:38.361327+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:19:38.361333+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:19:38.361357+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:19:38.361417+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:38.361442+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:38.361538+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:38.361563+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:38.361578+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:38.361578+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:38.361593+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:38.361628+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:38.361638+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:38.361658+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:38.361778+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:38.361854+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:38.361858+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:38.361894+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:38.362019+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:38.362059+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:38.362059+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:38.362059+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:38.362094+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:38.362139+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:38.362300+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:38.362300+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:38.363578+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:38.364174+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:38.366815+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:38.367256+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:38.367256+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:38.399789+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:38.461846+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:38.562280+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:39.321449+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:39.321930+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:39.321930+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:40.154404+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:40.154840+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:40.716087+00:00", "trade", 8.915, 100.0]
["2026-09-22T17:19:40.716780+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:40.831738+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:41.680215+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:41.680656+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:42.362106+00:00", "trade", 8.92, 2.0]
["2026-09-22T17:19:42.410891+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:42.410931+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:42.651092+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:42.839194+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:43.395765+00:00", "trade", 8.9075, 36.0]
["2026-09-22T17:19:43.724353+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:43.724844+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:43.725801+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:43.725841+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:44.021334+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:44.056922+00:00", "trade", 8.9075, 100.0]
["2026-09-22T17:19:44.422760+00:00", "trade", 8.9053, 1.0]
["2026-09-22T17:19:44.440234+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:44.637374+00:00", "trade", 8.9075, 17.0]
["2026-09-22T17:19:45.369137+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:45.375559+00:00", "trade", 8.911, 1.0]
["2026-09-22T17:19:45.376219+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:45.376219+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:45.376254+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:45.376414+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:45.383140+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:46.691284+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:47.008307+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:47.237622+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:47.238098+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:47.331731+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:48.316317+00:00", "trade", 8.9047, 3.0]
["2026-09-22T17:19:50.698037+00:00", "trade", 8.91, 25.0]
["2026-09-22T17:19:51.625904+00:00", "trade", 8.915, 100.0]
["2026-09-22T17:19:51.635699+00:00", "trade", 8.9077, 12.0]
["2026-09-22T17:19:51.679975+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:51.680506+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:51.680506+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:51.683744+00:00", "trade", 8.9198, 10.0]
["2026-09-22T17:19:51.707127+00:00", "trade", 8.9198, 1.0]
["2026-09-22T17:19:52.159545+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:52.159620+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:52.498410+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:52.498410+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:53.561105+00:00", "trade", 8.9167, 1.0]
["2026-09-22T17:19:55.078773+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:55.078807+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:55.131658+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:55.131889+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:55.363259+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:56.199185+00:00", "trade", 8.915, 4.0]
["2026-09-22T17:19:56.957353+00:00", "trade", 8.9053, 1.0]
["2026-09-22T17:19:57.054693+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:57.269323+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:58.398893+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:58.465271+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:58.740019+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:58.740079+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:58.740119+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:19:59.608541+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:19:59.609780+00:00", "trade", 8.915, 2.0]
["2026-09-22T17:20:00.004809+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:00.121470+00:00", "trade", 8.9053, 104.0]
["2026-09-22T17:20:00.122765+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:00.122810+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:00.122840+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:00.122840+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:00.148496+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:00.207917+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:00.278846+00:00", "trade", 8.9053, 5.0]
["2026-09-22T17:20:00.399357+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:00.400460+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:00.400700+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:00.401497+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:00.403622+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:00.893777+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:00.894018+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:00.894820+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:00.990728+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:01.017622+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:01.019316+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:01.076241+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:01.076742+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:01.096434+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:01.096820+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:01.107530+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:01.108447+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:01.158546+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:02.751180+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:20:02.751276+00:00", "trade", 8.91, 99.0]
["2026-09-22T17:20:02.751279+00:00", "trade", 8.91, 101.0]
["2026-09-22T17:20:02.751592+00:00", "trade", 8.91, 9.0]
["2026-09-22T17:20:02.751595+00:00", "trade", 8.91, 27.0]
["2026-09-22T17:20:02.751598+00:00", "trade", 8.91, 6000.0]
["2026-09-22T17:20:02.751598+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:02.751644+00:00", "trade", 8.91, 6.0]
["2026-09-22T17:20:02.751650+00:00", "trade", 8.91, 3.0]
["2026-09-22T17:20:02.751773+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:02.751783+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:02.751798+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:02.751803+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:02.751808+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:02.751823+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:02.751831+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:20:02.751868+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:02.751878+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:02.751898+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:02.751903+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:02.751903+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:02.751908+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:02.751908+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:02.751918+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:02.751918+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:02.751923+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:02.751953+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:02.752003+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:02.752014+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:02.752023+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:02.752149+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:02.752184+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:02.752224+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:02.752419+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:02.752470+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:02.752500+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:02.752505+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:02.752545+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:02.752585+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:02.752665+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:02.753026+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:02.755427+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:02.755868+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:02.756304+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:02.759089+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:20:02.762468+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:02.885786+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:02.989819+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:02.990300+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:03.091656+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:04.374033+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:04.375432+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:05.190579+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:05.356720+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:20:05.357210+00:00", "trade", 8.905, 400.0]
["2026-09-22T17:20:05.357671+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:05.469988+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:05.470785+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:05.574541+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:05.655574+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:05.812457+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:06.051455+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:06.095660+00:00", "trade", 8.9086, 18.0]
["2026-09-22T17:20:06.306461+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:07.566631+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:07.756543+00:00", "trade", 8.9052, 1.0]
["2026-09-22T17:20:08.097683+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:08.098480+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:08.200196+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:08.598924+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:09.788431+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:10.309639+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:10.310482+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:10.411920+00:00", "trade", 8.905, 840.0]
["2026-09-22T17:20:10.594812+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:10.594817+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:10.595253+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:10.974884+00:00", "trade", 8.905, 9570.0]
["2026-09-22T17:20:11.108217+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:11.976048+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:20:11.992689+00:00", "trade", 8.9085, 11.0]
["2026-09-22T17:20:13.007219+00:00", "trade", 8.905, 19.0]
["2026-09-22T17:20:13.007679+00:00", "trade", 8.905, 27.0]
["2026-09-22T17:20:13.007837+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:13.007877+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:13.067860+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:13.068336+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:13.068777+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:13.274128+00:00", "trade", 8.905, 1.0]
["2026-09-22T17:20:13.894605+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:13.895366+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:14.277931+00:00", "trade", 8.905, 9570.0]
["2026-09-22T17:20:14.607196+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:20:14.630564+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:14.631365+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:14.734977+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:14.736641+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:14.737027+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:14.762808+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:15.017632+00:00", "trade", 8.91, 14.0]
["2026-09-22T17:20:15.018215+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:15.018250+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:15.018250+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:15.018611+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:15.023532+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:15.044938+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:15.045219+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:15.125270+00:00", "trade", 8.9054, 80.0]
["2026-09-22T17:20:15.170004+00:00", "trade", 8.9049, 53.0]
["2026-09-22T17:20:15.281536+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:15.730643+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:15.731360+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:15.732362+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:16.158179+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:16.189338+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:18.017652+00:00", "trade", 8.9049, 1.0]
["2026-09-22T17:20:18.067642+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:18.260536+00:00", "trade", 8.9001, 536.0]
["2026-09-22T17:20:19.262066+00:00", "trade", 8.9, 49.0]
["2026-09-22T17:20:19.262512+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:19.944522+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:19.944773+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:19.945094+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:19.945224+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:20.030121+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:21.448061+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:21.448061+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:21.448542+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:21.483871+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:21.624204+00:00", "trade", 8.91, 400.0]
["2026-09-22T17:20:21.624208+00:00", "trade", 8.91, 50.0]
["2026-09-22T17:20:21.624208+00:00", "trade", 8.91, 300.0]
["2026-09-22T17:20:21.624208+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:20:21.624213+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:20:21.624220+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:21.624255+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:21.624258+00:00", "trade", 8.91, 25.0]
["2026-09-22T17:20:21.624259+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:21.624262+00:00", "trade", 8.91, 3.0]
["2026-09-22T17:20:21.624265+00:00", "trade", 8.91, 50.0]
["2026-09-22T17:20:21.624265+00:00", "trade", 8.91, 10.0]
["2026-09-22T17:20:21.624271+00:00", "trade", 8.91, 10.0]
["2026-09-22T17:20:21.624271+00:00", "trade", 8.91, 800.0]
["2026-09-22T17:20:21.624277+00:00", "trade", 8.91, 24.0]
["2026-09-22T17:20:21.624277+00:00", "trade", 8.91, 3.0]
["2026-09-22T17:20:21.624277+00:00", "trade", 8.91, 75.0]
["2026-09-22T17:20:21.624279+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:20:21.624280+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:21.624283+00:00", "trade", 8.91, 268.0]
["2026-09-22T17:20:21.624283+00:00", "trade", 8.91, 6.0]
["2026-09-22T17:20:21.624283+00:00", "trade", 8.91, 17.0]
["2026-09-22T17:20:21.624305+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:21.624305+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:21.624310+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:21.624310+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:21.624315+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:21.624320+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:21.624325+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:21.624325+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:21.624325+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:21.624361+00:00", "trade", 8.91, 400.0]
["2026-09-22T17:20:21.624364+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:20:21.624365+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:21.624365+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:21.624365+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:21.624368+00:00", "trade", 8.91, 400.0]
["2026-09-22T17:20:21.624368+00:00", "trade", 8.91, 295.0]
["2026-09-22T17:20:21.624373+00:00", "trade", 8.91, 132.0]
["2026-09-22T17:20:21.624373+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:20:21.624376+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:21.624385+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:21.624400+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:21.624511+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:21.624515+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:21.624520+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:21.624525+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:21.624525+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:21.624566+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:21.624751+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:21.624751+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:21.624756+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:21.624756+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:21.624761+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:21.624831+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:21.624831+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:21.624842+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:20:21.624845+00:00", "trade", 8.91, 7.0]
["2026-09-22T17:20:21.624881+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:21.624936+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:21.624936+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:21.624936+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:21.624942+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:21.624942+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:21.624996+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:21.625071+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:21.625071+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:21.625071+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:21.625071+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:21.625077+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:21.625117+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:21.625157+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:21.625157+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:21.625197+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:21.625312+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:21.625422+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:21.625437+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:21.625477+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:21.625523+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:21.625533+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:21.625588+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:21.625588+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:21.625678+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:21.626039+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:21.626360+00:00", "trade", 8.91, 11.0]
["2026-09-22T17:20:21.626480+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:21.626911+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:21.627076+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:21.627718+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:21.632960+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:21.633401+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:21.634317+00:00", "trade", 8.92, 9.0]
["2026-09-22T17:20:21.652225+00:00", "trade", 8.91, 13.0]
["2026-09-22T17:20:22.070024+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:22.070460+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:22.489516+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:22.674821+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:22.841472+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:22.901370+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:23.063039+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:23.063304+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:23.063545+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:23.063550+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:23.063585+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:23.063625+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:23.064106+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:23.064507+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:23.064542+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:23.065024+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:23.114115+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:23.114115+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:23.114561+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:23.459616+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:25.363696+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:25.940365+00:00", "trade", 8.915, 9570.0]
["2026-09-22T17:20:26.451366+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:26.456168+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:26.689644+00:00", "trade", 8.91, 50.0]
["2026-09-22T17:20:26.690605+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:27.625588+00:00", "trade", 8.915, 2.0]
["2026-09-22T17:20:27.901397+00:00", "trade", 8.915, 89.0]
["2026-09-22T17:20:27.905406+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:20:28.551608+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:28.551608+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:28.551648+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:28.551688+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:28.558735+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:28.558770+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:29.075920+00:00", "trade", 8.915, 100.0]
["2026-09-22T17:20:29.076540+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:29.076621+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:29.076661+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:29.076741+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:29.602471+00:00", "trade", 8.915, 9570.0]
["2026-09-22T17:20:29.697990+00:00", "trade", 8.91, 50.0]
["2026-09-22T17:20:29.697990+00:00", "trade", 8.91, 300.0]
["2026-09-22T17:20:29.698343+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:29.698584+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:29.698784+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:29.698819+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:29.698940+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:29.698945+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:29.699260+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:29.701781+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:29.701822+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:29.702263+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:29.702503+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:29.703902+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:29.708262+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:30.004833+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:30.257082+00:00", "trade", 8.91, 50.0]
["2026-09-22T17:20:30.258124+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:30.258124+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:30.317144+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:30.507757+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:30.529289+00:00", "trade", 8.906, 1.0]
["2026-09-22T17:20:30.707311+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:30.707311+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:31.243062+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:20:31.243216+00:00", "trade", 8.91, 50.0]
["2026-09-22T17:20:31.243216+00:00", "trade", 8.91, 50.0]
["2026-09-22T17:20:31.243240+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:20:31.243240+00:00", "trade", 8.91, 600.0]
["2026-09-22T17:20:31.243291+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:20:31.243294+00:00", "trade", 8.91, 50.0]
["2026-09-22T17:20:31.243294+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:20:31.243294+00:00", "trade", 8.91, 160.0]
["2026-09-22T17:20:31.243300+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:20:31.243303+00:00", "trade", 8.91, 25.0]
["2026-09-22T17:20:31.243411+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:20:31.243448+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:20:31.243448+00:00", "trade", 8.91, 129.0]
["2026-09-22T17:20:31.243456+00:00", "trade", 8.91, 71.0]
["2026-09-22T17:20:31.243492+00:00", "trade", 8.91, 27.0]
["2026-09-22T17:20:31.243496+00:00", "trade", 8.91, 75.0]
["2026-09-22T17:20:31.243502+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:20:31.243531+00:00", "trade", 8.91, 150.0]
["2026-09-22T17:20:31.243552+00:00", "trade", 8.9101, 100.0]
["2026-09-22T17:20:31.243597+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:20:31.243604+00:00", "trade", 8.91, 50.0]
["2026-09-22T17:20:31.243604+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:20:31.243616+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:31.243636+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:31.243646+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:20:31.243651+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:31.243666+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:31.243751+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:31.243781+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:31.243791+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:31.243796+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:31.243801+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:31.243856+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:31.243856+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:31.243901+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:31.243906+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:31.243992+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:31.244002+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:31.244015+00:00", "trade", 8.9101, 20.0]
["2026-09-22T17:20:31.244042+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:31.244152+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:31.244162+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:31.244162+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:31.244162+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:31.244242+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:31.244282+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:31.244352+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:31.244370+00:00", "trade", 8.9101, 100.0]
["2026-09-22T17:20:31.244563+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:31.244603+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:31.244933+00:00", "trade", 8.9101, 50.0]
["2026-09-22T17:20:31.245287+00:00", "trade", 8.9101, 100.0]
["2026-09-22T17:20:31.245311+00:00", "trade", 8.9101, 100.0]
["2026-09-22T17:20:31.245642+00:00", "trade", 8.9101, 25.0]
["2026-09-22T17:20:31.245669+00:00", "trade", 8.9101, 100.0]
["2026-09-22T17:20:31.245702+00:00", "trade", 8.9101, 160.0]
["2026-09-22T17:20:31.246000+00:00", "trade", 8.9101, 27.0]
["2026-09-22T17:20:31.246027+00:00", "trade", 8.9101, 75.0]
["2026-09-22T17:20:31.246122+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:31.246355+00:00", "trade", 8.9101, 100.0]
["2026-09-22T17:20:31.246382+00:00", "trade", 8.9101, 200.0]
["2026-09-22T17:20:31.246643+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:31.246713+00:00", "trade", 8.9101, 100.0]
["2026-09-22T17:20:31.246737+00:00", "trade", 8.9101, 600.0]
["2026-09-22T17:20:31.247074+00:00", "trade", 8.9101, 50.0]
["2026-09-22T17:20:31.247084+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:31.247098+00:00", "trade", 8.9101, 50.0]
["2026-09-22T17:20:31.247429+00:00", "trade", 8.9101, 6043.0]
["2026-09-22T17:20:31.248227+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:31.248522+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:31.248953+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:31.253810+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:31.264265+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:31.282428+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:31.294381+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:31.517082+00:00", "trade", 8.905, 25.0]
["2026-09-22T17:20:31.896177+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:31.896417+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:32.531234+00:00", "trade", 8.905, 18.0]
["2026-09-22T17:20:33.799956+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:33.800237+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:34.505913+00:00", "trade", 8.9063, 50.0]
["2026-09-22T17:20:34.539554+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:34.783833+00:00", "trade", 8.9099, 9570.0]
["2026-09-22T17:20:34.824927+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:34.917001+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:34.917477+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:34.930523+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:36.578018+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:36.578900+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:36.627957+00:00", "trade", 8.905, 8000.0]
["2026-09-22T17:20:36.683494+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:36.931293+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:36.931814+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:37.011049+00:00", "trade", 8.9092, 80.0]
["2026-09-22T17:20:37.036478+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:37.758743+00:00", "trade", 8.909, 37.0]
["2026-09-22T17:20:37.945845+00:00", "trade", 8.9094, 720.0]
["2026-09-22T17:20:38.129488+00:00", "trade", 8.9, 5.0]
["2026-09-22T17:20:40.300149+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:40.300269+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:41.102435+00:00", "trade", 8.9099, 200.0]
["2026-09-22T17:20:41.546765+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:20:41.547955+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:41.548431+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:41.548751+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:41.548877+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:41.549353+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:41.715047+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:41.757118+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:20:41.758059+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:41.758219+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:41.758339+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:41.758500+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:41.758780+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:41.788351+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:42.250063+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:42.909595+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:42.910077+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:42.910077+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:43.297811+00:00", "trade", 8.9065, 21.0]
["2026-09-22T17:20:44.130670+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:20:45.618131+00:00", "trade", 8.905, 9570.0]
["2026-09-22T17:20:45.685217+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:45.685217+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:45.685297+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:45.987334+00:00", "trade", 8.9063, 2.0]
["2026-09-22T17:20:45.993219+00:00", "trade", 8.9063, 1.0]
["2026-09-22T17:20:47.042830+00:00", "trade", 8.905, 600.0]
["2026-09-22T17:20:47.043981+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:47.044337+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:47.045019+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:47.045099+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:48.832651+00:00", "trade", 8.9099, 9570.0]
["2026-09-22T17:20:49.139515+00:00", "trade", 8.9093, 43.0]
["2026-09-22T17:20:51.135689+00:00", "trade", 8.9089, 2.0]
["2026-09-22T17:20:53.468399+00:00", "trade", 8.9065, 8.0]
["2026-09-22T17:20:53.807761+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:53.909733+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:53.910284+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:54.241677+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:55.768255+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:55.768260+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:55.768295+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:55.768616+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:55.768776+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:55.769057+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:56.973249+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:56.973685+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:56.974126+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:57.075437+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:57.076479+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:57.076920+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:57.077080+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:57.135506+00:00", "trade", 8.9089, 1.0]
["2026-09-22T17:20:57.241652+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:57.276280+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:20:57.276825+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:57.276865+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:57.276945+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:57.277266+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:57.277747+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:57.379218+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:57.933997+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:57.934012+00:00", "trade", 8.91, 400.0]
["2026-09-22T17:20:57.934478+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:57.934518+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:57.934518+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:57.941298+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:20:58.045833+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:20:58.238215+00:00", "trade", 8.91, 122.0]
["2026-09-22T17:20:58.238218+00:00", "trade", 8.91, 900.0]
["2026-09-22T17:20:58.238221+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:20:58.238221+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:20:58.238224+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:20:58.238270+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:58.238278+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:20:58.238280+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:58.238280+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:58.238284+00:00", "trade", 8.91, 300.0]
["2026-09-22T17:20:58.238285+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:58.238285+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:58.238291+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:58.238291+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:58.238291+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:58.238297+00:00", "trade", 8.91, 7.0]
["2026-09-22T17:20:58.238302+00:00", "trade", 8.91, 14.0]
["2026-09-22T17:20:58.238302+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:20:58.238311+00:00", "trade", 8.91, 400.0]
["2026-09-22T17:20:58.238311+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:58.238311+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:58.238317+00:00", "trade", 8.91, 11.0]
["2026-09-22T17:20:58.238317+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:20:58.238330+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:58.238449+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:20:58.238551+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:58.238551+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:58.238561+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:58.238566+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:58.238566+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:58.238581+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:58.238586+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:20:58.238696+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:58.238726+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:58.238736+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:58.238817+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:58.238832+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:58.238857+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:58.238862+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:58.238862+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:58.238877+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:58.238887+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:58.238982+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:58.239017+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:58.239137+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:58.239177+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:58.239217+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:58.239258+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:58.239258+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:58.239288+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:58.239368+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:58.239378+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:58.239458+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:58.239779+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:58.239819+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:58.239899+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:58.240380+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:58.241057+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:58.241698+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:58.242981+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:58.243006+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:58.379271+00:00", "trade", 8.92, 2.0]
["2026-09-22T17:20:58.379283+00:00", "trade", 8.915, 2.0]
["2026-09-22T17:20:58.379397+00:00", "trade", 8.915, 20.0]
["2026-09-22T17:20:58.379494+00:00", "trade", 8.915, 1.0]
["2026-09-22T17:20:58.509372+00:00", "trade", 8.9065, 1.0]
["2026-09-22T17:20:58.567864+00:00", "trade", 8.9065, 2.0]
["2026-09-22T17:20:58.616956+00:00", "trade", 8.915, 46.0]
["2026-09-22T17:20:58.923526+00:00", "trade", 8.915, 4.0]
["2026-09-22T17:20:58.924726+00:00", "trade", 8.915, 2.0]
["2026-09-22T17:20:58.929074+00:00", "trade", 8.915, 6.0]
["2026-09-22T17:20:58.935587+00:00", "trade", 8.915, 9.0]
["2026-09-22T17:20:59.434679+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:20:59.982748+00:00", "trade", 8.9065, 200.0]
["2026-09-22T17:21:00.004854+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:00.131469+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:00.131715+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:00.131715+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:00.131906+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:00.322934+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:00.377990+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:00.412603+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:00.520118+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:00.520559+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:00.520639+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:00.691090+00:00", "trade", 8.9065, 5.0]
["2026-09-22T17:21:00.702370+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:21:00.703379+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:00.916341+00:00", "trade", 8.915, 20.0]
["2026-09-22T17:21:00.916455+00:00", "trade", 8.915, 30.0]
["2026-09-22T17:21:01.053503+00:00", "trade", 8.91, 6.0]
["2026-09-22T17:21:01.053531+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:01.053972+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:01.054012+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:01.054012+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:01.054052+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:01.054294+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:21:01.054296+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:21:01.054477+00:00", "trade", 8.91, 119.0]
["2026-09-22T17:21:01.054849+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:01.054889+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:01.054889+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:01.055415+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:01.055891+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:01.056092+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:01.614073+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:01.614554+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:02.169578+00:00", "trade", 8.91, 24.0]
["2026-09-22T17:21:02.169737+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:21:02.170205+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:02.170696+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:02.227568+00:00", "trade", 8.909, 1.0]
["2026-09-22T17:21:02.288075+00:00", "trade", 8.9113, 9570.0]
["2026-09-22T17:21:02.289092+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:02.289097+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:02.607638+00:00", "trade", 8.915, 1.0]
["2026-09-22T17:21:03.101370+00:00", "trade", 8.91, 400.0]
["2026-09-22T17:21:03.101959+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:03.101989+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:03.102024+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:03.102756+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:03.102956+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:03.103678+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:03.110279+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:03.142651+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:03.143373+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:03.263012+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:03.483367+00:00", "trade", 8.9138, 8000.0]
["2026-09-22T17:21:03.484243+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:03.484684+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:03.793382+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:04.388416+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:04.438230+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:04.857985+00:00", "trade", 8.915, 5.0]
["2026-09-22T17:21:05.033747+00:00", "trade", 8.9123, 5.0]
["2026-09-22T17:21:05.651875+00:00", "trade", 8.911, 200.0]
["2026-09-22T17:21:05.652827+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:05.652827+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:05.652866+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:05.653307+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:05.653685+00:00", "trade", 8.91, 55.0]
["2026-09-22T17:21:05.654626+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:05.654639+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:21:05.654681+00:00", "trade", 8.91, 900.0]
["2026-09-22T17:21:05.654681+00:00", "trade", 8.91, 900.0]
["2026-09-22T17:21:05.654681+00:00", "trade", 8.91, 124.0]
["2026-09-22T17:21:05.654684+00:00", "trade", 8.91, 900.0]
["2026-09-22T17:21:05.654706+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:05.654717+00:00", "trade", 8.91, 900.0]
["2026-09-22T17:21:05.654750+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:21:05.654750+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:21:05.654963+00:00", "trade", 8.9142, 200.0]
["2026-09-22T17:21:05.655147+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:05.655187+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:05.655291+00:00", "trade", 8.91, 76.0]
["2026-09-22T17:21:05.655297+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:21:05.655517+00:00", "trade", 8.91, 75.0]
["2026-09-22T17:21:05.655548+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:05.655668+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:05.655708+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:05.655712+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:21:05.655713+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:05.655713+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:05.655715+00:00", "trade", 8.91, 325.0]
["2026-09-22T17:21:05.655748+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:05.655805+00:00", "trade", 8.9142, 55.0]
["2026-09-22T17:21:05.655808+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:05.655811+00:00", "trade", 8.91, 175.0]
["2026-09-22T17:21:05.655811+00:00", "trade", 8.91, 70.0]
["2026-09-22T17:21:05.655899+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:05.655950+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:21:05.655959+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:05.655989+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:05.656189+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:05.656269+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:05.656840+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:21:05.656897+00:00", "trade", 8.9142, 200.0]
["2026-09-22T17:21:05.657187+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:05.657267+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:05.657468+00:00", "trade", 8.9142, 900.0]
["2026-09-22T17:21:05.657547+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:05.657664+00:00", "trade", 8.9142, 900.0]
["2026-09-22T17:21:05.657895+00:00", "trade", 8.9142, 124.0]
["2026-09-22T17:21:05.658307+00:00", "trade", 8.9142, 900.0]
["2026-09-22T17:21:05.658470+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:05.658605+00:00", "trade", 8.9142, 900.0]
["2026-09-22T17:21:05.658821+00:00", "trade", 8.9142, 100.0]
["2026-09-22T17:21:05.659029+00:00", "trade", 8.9142, 100.0]
["2026-09-22T17:21:05.659354+00:00", "trade", 8.9142, 76.0]
["2026-09-22T17:21:05.659673+00:00", "trade", 8.9142, 200.0]
["2026-09-22T17:21:05.659901+00:00", "trade", 8.9142, 175.0]
["2026-09-22T17:21:05.660069+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:05.660148+00:00", "trade", 8.9142, 70.0]
["2026-09-22T17:21:05.660590+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:05.660686+00:00", "trade", 8.92, 4670.0]
["2026-09-22T17:21:05.661707+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:05.663179+00:00", "trade", 8.915, 4.0]
["2026-09-22T17:21:05.665110+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:05.676553+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:05.763344+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:05.763424+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:05.766105+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:05.988860+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:05.988895+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:05.998809+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:06.001214+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:06.002623+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:06.003099+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:06.020109+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:06.020154+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:06.020585+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:06.274148+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:06.276669+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:06.277150+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:06.375183+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:06.571572+00:00", "trade", 8.9176, 1.0]
["2026-09-22T17:21:06.717141+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:06.717145+00:00", "trade", 8.91, 124.0]
["2026-09-22T17:21:06.718574+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:08.200567+00:00", "trade", 8.9177, 28.0]
["2026-09-22T17:21:09.947067+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:09.947503+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:09.947984+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:10.359637+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:10.360434+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:10.649720+00:00", "trade", 8.9096, 68.0]
["2026-09-22T17:21:11.010493+00:00", "trade", 8.915, 1.0]
["2026-09-22T17:21:11.015250+00:00", "trade", 8.915, 1.0]
["2026-09-22T17:21:11.026001+00:00", "trade", 8.9074, 1.0]
["2026-09-22T17:21:11.074741+00:00", "trade", 8.9074, 2.0]
["2026-09-22T17:21:14.236858+00:00", "trade", 8.9105, 2.0]
["2026-09-22T17:21:14.717794+00:00", "trade", 8.915, 2.0]
["2026-09-22T17:21:14.809521+00:00", "trade", 8.9102, 100.0]
["2026-09-22T17:21:14.817376+00:00", "trade", 8.9096, 3.0]
["2026-09-22T17:21:15.295042+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:15.295042+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:15.295483+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:15.295523+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:15.296245+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:15.296721+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:15.417799+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:15.578776+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:15.579252+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:15.579257+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:15.579693+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:15.579733+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:15.581653+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:15.582094+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:15.582134+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:15.582575+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:15.621708+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:15.921302+00:00", "trade", 8.91, 400.0]
["2026-09-22T17:21:15.921302+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:21:15.922242+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:15.922283+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:15.922288+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:15.925605+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:15.930367+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:15.930728+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:16.122989+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:16.780883+00:00", "trade", 8.92, 22.0]
["2026-09-22T17:21:16.781250+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:21:17.314897+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:17.314992+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:17.315203+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:17.315338+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:17.315338+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:17.315378+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:17.315699+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:17.316180+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:17.316180+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:17.317579+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:17.317619+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:17.324781+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:18.771307+00:00", "trade", 8.915, 9570.0]
["2026-09-22T17:21:18.832722+00:00", "trade", 8.9097, 300.0]
["2026-09-22T17:21:19.198009+00:00", "trade", 8.9077, 1.0]
["2026-09-22T17:21:19.545542+00:00", "trade", 8.9176, 2.0]
["2026-09-22T17:21:19.545560+00:00", "trade", 8.9176, 1.0]
["2026-09-22T17:21:19.658289+00:00", "trade", 8.92, 13.0]
["2026-09-22T17:21:19.658446+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:21:19.658449+00:00", "trade", 8.91, 22.0]
["2026-09-22T17:21:19.658858+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:19.658938+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:19.659065+00:00", "trade", 8.92, 10.0]
["2026-09-22T17:21:19.659098+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:19.659128+00:00", "trade", 8.92, 12.0]
["2026-09-22T17:21:19.659178+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:19.659579+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:19.660000+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:19.679587+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:19.759853+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:19.760294+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:20.877218+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:20.877694+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:21.450285+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:21.540550+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:21.540991+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:22.452367+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:22.452767+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:23.377327+00:00", "trade", 8.9097, 14.0]
["2026-09-22T17:21:24.935874+00:00", "trade", 8.9097, 200.0]
["2026-09-22T17:21:24.989872+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:25.437216+00:00", "trade", 8.9077, 2.0]
["2026-09-22T17:21:26.893093+00:00", "trade", 8.9168, 200.0]
["2026-09-22T17:21:30.004881+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:31.041279+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:31.041720+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:31.673308+00:00", "trade", 8.9077, 1.0]
["2026-09-22T17:21:31.762016+00:00", "trade", 8.9077, 1.0]
["2026-09-22T17:21:33.012303+00:00", "trade", 8.91, 173.0]
["2026-09-22T17:21:33.013361+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:33.013401+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:33.013452+00:00", "trade", 8.92, 2.0]
["2026-09-22T17:21:33.014122+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:33.973330+00:00", "trade", 8.915, 9570.0]
["2026-09-22T17:21:34.154573+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:34.155089+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:34.722846+00:00", "trade", 8.9079, 1.0]
["2026-09-22T17:21:37.067460+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:37.067475+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:38.731580+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:39.209055+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:39.310366+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:41.787618+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:42.024727+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:42.736432+00:00", "trade", 8.9084, 4.0]
["2026-09-22T17:21:43.118622+00:00", "trade", 8.9079, 1.0]
["2026-09-22T17:21:43.118676+00:00", "trade", 8.9079, 1.0]
["2026-09-22T17:21:43.537942+00:00", "trade", 8.9117, 32.0]
["2026-09-22T17:21:44.520578+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:44.520899+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:44.564914+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:44.661784+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:45.655923+00:00", "trade", 8.91, 50.0]
["2026-09-22T17:21:45.655927+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:21:45.655929+00:00", "trade", 8.91, 10.0]
["2026-09-22T17:21:45.655929+00:00", "trade", 8.91, 50.0]
["2026-09-22T17:21:45.655932+00:00", "trade", 8.91, 50.0]
["2026-09-22T17:21:45.655957+00:00", "trade", 8.91, 27.0]
["2026-09-22T17:21:45.656134+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:21:45.656134+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:21:45.656147+00:00", "trade", 8.91, 10.0]
["2026-09-22T17:21:45.656149+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:21:45.656152+00:00", "trade", 8.91, 90.0]
["2026-09-22T17:21:45.656188+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:21:45.656363+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:21:45.656418+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:21:45.656428+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:21:45.656433+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:21:45.656453+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:21:45.656468+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:21:45.656508+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:21:45.656510+00:00", "trade", 8.91, 400.0]
["2026-09-22T17:21:45.656513+00:00", "trade", 8.91, 900.0]
["2026-09-22T17:21:45.656516+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:21:45.656533+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:21:45.656534+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:21:45.656588+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:21:45.656588+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:21:45.656819+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:21:45.656819+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:21:45.656819+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:21:45.656824+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:21:45.656834+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:21:45.657350+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:21:45.658553+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:21:45.658593+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:21:45.658648+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:21:45.658668+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:21:45.658708+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:21:45.658708+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:21:45.659109+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:21:45.659350+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:21:45.659856+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:21:46.657631+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:21:47.346628+00:00", "trade", 8.9086, 1.0]
["2026-09-22T17:21:48.732072+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:21:48.732072+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:21:48.732147+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:21:48.740432+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:21:51.557241+00:00", "trade", 8.9084, 12.0]
["2026-09-22T17:21:51.657797+00:00", "trade", 8.9097, 100.0]
["2026-09-22T17:21:52.945430+00:00", "trade", 8.908, 1.0]
["2026-09-22T17:21:53.191394+00:00", "trade", 8.9, 500.0]
["2026-09-22T17:21:53.238412+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:21:53.596150+00:00", "trade", 8.9106, 10.0]
["2026-09-22T17:21:53.966893+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:21:54.717425+00:00", "trade", 8.905, 8000.0]
["2026-09-22T17:21:55.751922+00:00", "trade", 8.9079, 2.0]
["2026-09-22T17:21:56.195985+00:00", "trade", 8.9096, 23.0]
["2026-09-22T17:21:57.055586+00:00", "trade", 8.9096, 100.0]
["2026-09-22T17:21:59.018456+00:00", "trade", 8.905, 46.0]
["2026-09-22T17:21:59.587556+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:00.004898+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:00.531138+00:00", "trade", 8.9079, 5.0]
["2026-09-22T17:22:00.995174+00:00", "trade", 8.9083, 7.0]
["2026-09-22T17:22:01.614419+00:00", "trade", 8.91, 109.0]
["2026-09-22T17:22:01.614419+00:00", "trade", 8.91, 800.0]
["2026-09-22T17:22:01.614422+00:00", "trade", 8.91, 13.0]
["2026-09-22T17:22:01.614425+00:00", "trade", 8.91, 2.0]
["2026-09-22T17:22:01.614428+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:22:01.614428+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:22:01.614433+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:22:01.614433+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:22:01.614433+00:00", "trade", 8.91, 300.0]
["2026-09-22T17:22:01.614463+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:22:01.614783+00:00", "trade", 8.91, 300.0]
["2026-09-22T17:22:01.614785+00:00", "trade", 8.91, 600.0]
["2026-09-22T17:22:01.614803+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:22:01.614809+00:00", "trade", 8.91, 10.0]
["2026-09-22T17:22:01.614812+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:22:01.614815+00:00", "trade", 8.91, 25.0]
["2026-09-22T17:22:01.614815+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:22:01.614824+00:00", "trade", 8.91, 4.0]
["2026-09-22T17:22:01.614830+00:00", "trade", 8.91, 96.0]
["2026-09-22T17:22:01.614833+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:22:01.614836+00:00", "trade", 8.91, 5.0]
["2026-09-22T17:22:01.614836+00:00", "trade", 8.91, 95.0]
["2026-09-22T17:22:01.614836+00:00", "trade", 8.91, 4.0]
["2026-09-22T17:22:01.614839+00:00", "trade", 8.91, 96.0]
["2026-09-22T17:22:01.614842+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:22:01.614899+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:01.614950+00:00", "trade", 8.91, 321.0]
["2026-09-22T17:22:01.615010+00:00", "trade", 8.91, 296.0]
["2026-09-22T17:22:01.615020+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:01.615020+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:01.615070+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:01.615135+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:01.615140+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:01.615155+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:01.615215+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:01.615278+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:22:01.615299+00:00", "trade", 8.91, 160.0]
["2026-09-22T17:22:01.615359+00:00", "trade", 8.91, 60.0]
["2026-09-22T17:22:01.615392+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:22:01.615392+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:22:01.615395+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:22:01.615416+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:22:01.615456+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:01.615496+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:01.615536+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:01.615736+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:01.615816+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:01.615977+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:01.616084+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:22:01.616132+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:22:01.616138+00:00", "trade", 8.91, 103.0]
["2026-09-22T17:22:01.616138+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:01.616138+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:01.616142+00:00", "trade", 8.91, 3.0]
["2026-09-22T17:22:01.616142+00:00", "trade", 8.91, 14.0]
["2026-09-22T17:22:01.616147+00:00", "trade", 8.91, 178.0]
["2026-09-22T17:22:01.616147+00:00", "trade", 8.91, 400.0]
["2026-09-22T17:22:01.616160+00:00", "trade", 8.91, 600.0]
["2026-09-22T17:22:01.616165+00:00", "trade", 8.91, 109.0]
["2026-09-22T17:22:01.616168+00:00", "trade", 8.91, 91.0]
["2026-09-22T17:22:01.616171+00:00", "trade", 8.91, 60.0]
["2026-09-22T17:22:01.616193+00:00", "trade", 8.91, 160.0]
["2026-09-22T17:22:01.616193+00:00", "trade", 8.91, 96.0]
["2026-09-22T17:22:01.616198+00:00", "trade", 8.91, 10.0]
["2026-09-22T17:22:01.616207+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:22:01.616257+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:01.616418+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:01.616538+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:01.616613+00:00", "trade", 8.91, 337.0]
["2026-09-22T17:22:01.616664+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:22:01.616721+00:00", "trade", 8.91, 163.0]
["2026-09-22T17:22:01.616854+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:01.616908+00:00", "trade", 8.91, 33.0]
["2026-09-22T17:22:01.617019+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:01.617255+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:01.617275+00:00", "trade", 8.91, 96.0]
["2026-09-22T17:22:01.617340+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:01.617443+00:00", "trade", 8.91, 337.0]
["2026-09-22T17:22:01.617443+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:22:01.617455+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:01.617503+00:00", "trade", 8.91, 163.0]
["2026-09-22T17:22:01.617503+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:22:01.617509+00:00", "trade", 8.91, 104.0]
["2026-09-22T17:22:01.617512+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:22:01.618014+00:00", "trade", 8.91, 30.0]
["2026-09-22T17:22:01.618108+00:00", "trade", 8.905, 5.0]
["2026-09-22T17:22:01.618192+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:01.618578+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:01.619133+00:00", "trade", 8.91, 52.0]
["2026-09-22T17:22:01.619134+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:01.619174+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:01.619894+00:00", "trade", 8.91, 136.0]
["2026-09-22T17:22:01.621737+00:00", "trade", 8.91, 3.0]
["2026-09-22T17:22:01.624723+00:00", "trade", 8.91, 10.0]
["2026-09-22T17:22:01.624738+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:01.625179+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:01.625820+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:01.639037+00:00", "trade", 8.91, 104.0]
["2026-09-22T17:22:01.639623+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:01.640064+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:01.694483+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:01.736505+00:00", "trade", 8.91, 75.0]
["2026-09-22T17:22:01.737135+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:01.780032+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:01.780909+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:01.795559+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:01.796917+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:01.894709+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:01.915283+00:00", "trade", 8.9085, 9570.0]
["2026-09-22T17:22:01.916155+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:01.962306+00:00", "trade", 8.9099, 46.0]
["2026-09-22T17:22:01.973567+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:02.164563+00:00", "trade", 8.905, 325.0]
["2026-09-22T17:22:02.242680+00:00", "trade", 8.905, 5.0]
["2026-09-22T17:22:02.627156+00:00", "trade", 8.91, 50.0]
["2026-09-22T17:22:02.628107+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:02.628107+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:02.696489+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:22:03.029080+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:03.520874+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:03.521074+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:03.521555+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:03.855662+00:00", "trade", 8.9095, 11.0]
["2026-09-22T17:22:03.856707+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:03.856822+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:04.235477+00:00", "trade", 8.908, 1.0]
["2026-09-22T17:22:04.237982+00:00", "trade", 8.908, 1.0]
["2026-09-22T17:22:04.678147+00:00", "trade", 8.9, 9570.0]
["2026-09-22T17:22:04.678330+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:05.018373+00:00", "trade", 8.9099, 4000.0]
["2026-09-22T17:22:05.357834+00:00", "trade", 8.9101, 2.0]
["2026-09-22T17:22:06.126105+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:09.263402+00:00", "trade", 8.905, 1.0]
["2026-09-22T17:22:09.496180+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:09.496616+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:09.552198+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:09.684557+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:13.310501+00:00", "trade", 8.905, 4.0]
["2026-09-22T17:22:13.624487+00:00", "trade", 8.908, 1.0]
["2026-09-22T17:22:13.662411+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:14.061945+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:14.565203+00:00", "trade", 8.9099, 160.0]
["2026-09-22T17:22:14.566575+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:14.567066+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:15.350403+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:15.350979+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:15.363153+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:15.942161+00:00", "trade", 8.908, 1.0]
["2026-09-22T17:22:15.943552+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:17.277136+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:17.277703+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:17.320426+00:00", "trade", 8.9091, 25.0]
["2026-09-22T17:22:17.324967+00:00", "trade", 8.9091, 9.0]
["2026-09-22T17:22:17.327310+00:00", "trade", 8.9091, 9.0]
["2026-09-22T17:22:17.329300+00:00", "trade", 8.9091, 5.0]
["2026-09-22T17:22:17.331877+00:00", "trade", 8.9091, 4.0]
["2026-09-22T17:22:17.333952+00:00", "trade", 8.9091, 4.0]
["2026-09-22T17:22:17.336066+00:00", "trade", 8.9091, 4.0]
["2026-09-22T17:22:17.338797+00:00", "trade", 8.9091, 1.0]
["2026-09-22T17:22:17.341494+00:00", "trade", 8.9091, 18.0]
["2026-09-22T17:22:17.342706+00:00", "trade", 8.9091, 5.0]
["2026-09-22T17:22:17.490498+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:17.566300+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:22:17.853852+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:17.933427+00:00", "trade", 8.9093, 100.0]
["2026-09-22T17:22:18.688137+00:00", "trade", 8.905, 1.0]
["2026-09-22T17:22:18.797425+00:00", "trade", 8.9091, 3.0]
["2026-09-22T17:22:18.803461+00:00", "trade", 8.9091, 3.0]
["2026-09-22T17:22:18.849939+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:19.761559+00:00", "trade", 8.908, 2.0]
["2026-09-22T17:22:20.329467+00:00", "trade", 8.9093, 18.0]
["2026-09-22T17:22:21.431179+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:21.686460+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:21.686942+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:25.383301+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:25.384133+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:25.402306+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:25.402346+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:25.510108+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:25.510584+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:25.514017+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:25.514022+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:25.716581+00:00", "trade", 8.9093, 43.0]
["2026-09-22T17:22:26.040824+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:26.223334+00:00", "trade", 8.91, 38.0]
["2026-09-22T17:22:26.224375+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:26.256547+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:26.397953+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:26.397953+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:26.410577+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:22:26.411229+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:26.411475+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:27.160944+00:00", "trade", 8.905, 8000.0]
["2026-09-22T17:22:27.161999+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:28.233310+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:28.373434+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:22:28.379791+00:00", "trade", 8.9079, 1.0]
["2026-09-22T17:22:28.387682+00:00", "trade", 8.9079, 1.0]
["2026-09-22T17:22:30.004920+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:32.808428+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:32.809871+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:33.967091+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:34.222413+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:34.959952+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:22:35.196989+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:35.198969+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:36.649896+00:00", "trade", 8.908, 1.0]
["2026-09-22T17:22:37.341470+00:00", "trade", 8.9081, 1.0]
["2026-09-22T17:22:39.715929+00:00", "trade", 8.9091, 300.0]
["2026-09-22T17:22:40.153598+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:22:40.159471+00:00", "trade", 8.91, 3486.0]
["2026-09-22T17:22:40.164622+00:00", "trade", 8.91, 182.0]
["2026-09-22T17:22:42.617329+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:42.621785+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:45.434499+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:45.435141+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:45.435938+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:45.435955+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:22:45.435955+00:00", "trade", 8.91, 300.0]
["2026-09-22T17:22:45.436459+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:45.436499+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:45.436659+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:45.436667+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:22:45.436740+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:45.436860+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:45.444739+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:46.796442+00:00", "trade", 8.91, 118.0]
["2026-09-22T17:22:46.796445+00:00", "trade", 8.91, 12.0]
["2026-09-22T17:22:46.796448+00:00", "trade", 8.91, 75.0]
["2026-09-22T17:22:46.796452+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:22:46.796452+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:22:46.796454+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:22:46.796454+00:00", "trade", 8.91, 300.0]
["2026-09-22T17:22:46.796822+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:46.796982+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:46.797103+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:46.797338+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:46.797418+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:46.797739+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:46.798942+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:46.801984+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:46.802420+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:46.806746+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:46.895927+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:46.963794+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:48.682393+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:48.682433+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:48.683893+00:00", "trade", 8.91, 300.0]
["2026-09-22T17:22:48.683902+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:22:48.683947+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:22:48.683951+00:00", "trade", 8.91, 13.0]
["2026-09-22T17:22:48.683956+00:00", "trade", 8.91, 52.0]
["2026-09-22T17:22:48.683956+00:00", "trade", 8.91, 400.0]
["2026-09-22T17:22:48.683956+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:22:48.683971+00:00", "trade", 8.91, 30.0]
["2026-09-22T17:22:48.683984+00:00", "trade", 8.91, 12.0]
["2026-09-22T17:22:48.683989+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:22:48.683992+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:22:48.683992+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:22:48.683997+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:22:48.683997+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:22:48.683997+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:22:48.683997+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:22:48.683998+00:00", "trade", 8.91, 136.0]
["2026-09-22T17:22:48.684002+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:22:48.684002+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:22:48.684032+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:22:48.684109+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:22:48.684122+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:22:48.684133+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:22:48.684353+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:22:48.684398+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:22:48.684533+00:00", "trade", 8.91, 32.0]
["2026-09-22T17:22:48.684553+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:22:48.684602+00:00", "trade", 8.91, 171.0]
["2026-09-22T17:22:48.684608+00:00", "trade", 8.91, 306.0]
["2026-09-22T17:22:48.684653+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:22:48.684671+00:00", "trade", 8.91, 283.0]
["2026-09-22T17:22:48.684674+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:22:48.684693+00:00", "trade", 8.91, 400.0]
["2026-09-22T17:22:48.684696+00:00", "trade", 8.91, 400.0]
["2026-09-22T17:22:48.684717+00:00", "trade", 8.91, 144.0]
["2026-09-22T17:22:48.684735+00:00", "trade", 8.91, 143.0]
["2026-09-22T17:22:48.684754+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:22:48.684780+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:22:48.684801+00:00", "trade", 8.915, 2.0]
["2026-09-22T17:22:48.684834+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:22:48.684834+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:22:48.684874+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:22:48.684879+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:22:48.685070+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:22:48.685074+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:22:48.685140+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:22:48.685288+00:00", "trade", 8.915, 100.0]
["2026-09-22T17:22:48.685315+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:22:48.685315+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:22:48.685516+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:22:48.685556+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:22:48.685694+00:00", "trade", 8.91, 10.0]
["2026-09-22T17:22:48.686012+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:22:48.686139+00:00", "trade", 8.91, 4.0]
["2026-09-22T17:22:48.686197+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:22:48.686317+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:22:48.686317+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:22:48.686553+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:22:48.686713+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:22:48.686713+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:22:48.687756+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:22:48.704761+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:22:48.705999+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:22:48.706762+00:00", "trade", 8.91, 99.0]
["2026-09-22T17:22:48.707362+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:22:48.719887+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:22:48.737654+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:22:48.737970+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:22:48.756138+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:22:49.128699+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:22:49.505932+00:00", "trade", 8.91, 38.0]
["2026-09-22T17:22:49.535968+00:00", "trade", 8.9068, 34.0]
["2026-09-22T17:22:49.690791+00:00", "trade", 8.9081, 1.0]
["2026-09-22T17:22:49.700582+00:00", "trade", 8.9081, 2.0]
["2026-09-22T17:22:49.849523+00:00", "trade", 8.9101, 325.0]
["2026-09-22T17:22:49.853387+00:00", "trade", 8.915, 325.0]
["2026-09-22T17:22:50.080766+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:22:50.539819+00:00", "trade", 8.911, 1.0]
["2026-09-22T17:22:51.006231+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:22:51.006928+00:00", "trade", 8.91, 29.0]
["2026-09-22T17:22:51.007188+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:22:51.007268+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:22:51.007298+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:22:51.007323+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:22:51.007328+00:00", "trade", 8.91, 400.0]
["2026-09-22T17:22:51.007359+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:22:51.007389+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:22:51.007399+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:22:51.007424+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:22:51.007439+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:22:51.007440+00:00", "trade", 8.91, 27.0]
["2026-09-22T17:22:51.007479+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:22:51.007479+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:22:51.007514+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:51.007519+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:51.007534+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:51.007750+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:22:51.007750+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:51.007765+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:22:51.007865+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:22:51.007870+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:22:51.007870+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:22:51.007870+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:22:51.007870+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:22:51.007875+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:22:51.007882+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:22:51.007903+00:00", "trade", 8.91, 75.0]
["2026-09-22T17:22:51.007905+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:22:51.007905+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:22:51.007910+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:22:51.007910+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:51.007990+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:51.008016+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:51.008020+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:51.008025+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:51.008035+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:51.008069+00:00", "trade", 8.91, 25.0]
["2026-09-22T17:22:51.008070+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:51.008075+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:22:51.008075+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:22:51.008080+00:00", "trade", 8.91, 800.0]
["2026-09-22T17:22:51.008080+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:22:51.008080+00:00", "trade", 8.91, 21.0]
["2026-09-22T17:22:51.008084+00:00", "trade", 8.91, 167.0]
["2026-09-22T17:22:51.008084+00:00", "trade", 8.91, 206.0]
["2026-09-22T17:22:51.008089+00:00", "trade", 8.91, 181.0]
["2026-09-22T17:22:51.008089+00:00", "trade", 8.91, 50.0]
["2026-09-22T17:22:51.008093+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:22:51.008093+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:22:51.008093+00:00", "trade", 8.91, 325.0]
["2026-09-22T17:22:51.008113+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:22:51.008122+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:22:51.008122+00:00", "trade", 8.91, 773.0]
["2026-09-22T17:22:51.008143+00:00", "trade", 8.91, 300.0]
["2026-09-22T17:22:51.008147+00:00", "trade", 8.905, 609.0]
["2026-09-22T17:22:51.008150+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:22:51.008150+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:22:51.008152+00:00", "trade", 8.9, 609.0]
["2026-09-22T17:22:51.008171+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:22:51.008174+00:00", "trade", 8.91, 193.0]
["2026-09-22T17:22:51.008174+00:00", "trade", 8.91, 143.0]
["2026-09-22T17:22:51.008177+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:22:51.008177+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:22:51.008183+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:22:51.008183+00:00", "trade", 8.91, 500.0]
["2026-09-22T17:22:51.008183+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:22:51.008191+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:51.008192+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:22:51.008195+00:00", "trade", 8.91, 48.0]
["2026-09-22T17:22:51.008198+00:00", "trade", 8.91, 13.0]
["2026-09-22T17:22:51.008207+00:00", "trade", 8.91, 479.0]
["2026-09-22T17:22:51.008267+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:22:51.008276+00:00", "trade", 8.91, 10.0]
["2026-09-22T17:22:51.008276+00:00", "trade", 8.91, 113.0]
["2026-09-22T17:22:51.008276+00:00", "trade", 8.91, 300.0]
["2026-09-22T17:22:51.008297+00:00", "trade", 8.91, 121.0]
["2026-09-22T17:22:51.008315+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:22:51.008315+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:22:51.008431+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:51.008431+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:51.008436+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:51.008451+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:51.008461+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:51.008471+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:51.008501+00:00", "trade", 8.9142, 100.0]
["2026-09-22T17:22:51.008585+00:00", "trade", 8.91, 294.0]
["2026-09-22T17:22:51.008591+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:51.008613+00:00", "trade", 8.91, 50.0]
["2026-09-22T17:22:51.008632+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:51.008632+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:51.008667+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:51.008667+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:51.008707+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:51.008730+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:22:51.008733+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:22:51.008736+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:22:51.008739+00:00", "trade", 8.9, 609.0]
["2026-09-22T17:22:51.008812+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:51.008832+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:51.008934+00:00", "trade", 8.9142, 29.0]
["2026-09-22T17:22:51.008967+00:00", "trade", 8.91, 32.0]
["2026-09-22T17:22:51.008988+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:51.008992+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:51.009158+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:51.009163+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:51.009173+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:51.009283+00:00", "trade", 8.91, 32.0]
["2026-09-22T17:22:51.009348+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:51.009368+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:51.009413+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:22:51.009481+00:00", "trade", 8.905, 600.0]
["2026-09-22T17:22:51.009481+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:22:51.009484+00:00", "trade", 8.9, 1300.0]
["2026-09-22T17:22:51.009484+00:00", "trade", 8.9, 2200.0]
["2026-09-22T17:22:51.009488+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:22:51.009518+00:00", "trade", 8.9, 168.0]
["2026-09-22T17:22:51.009521+00:00", "trade", 8.9, 700.0]
["2026-09-22T17:22:51.009521+00:00", "trade", 8.9, 600.0]
["2026-09-22T17:22:51.009524+00:00", "trade", 8.9, 75.0]
["2026-09-22T17:22:51.009549+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:51.009560+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:22:51.009560+00:00", "trade", 8.9, 71.0]
["2026-09-22T17:22:51.009680+00:00", "trade", 8.9142, 200.0]
["2026-09-22T17:22:51.009701+00:00", "trade", 8.91, 10.0]
["2026-09-22T17:22:51.009749+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:51.009797+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:22:51.009799+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:51.009875+00:00", "trade", 8.9142, 400.0]
["2026-09-22T17:22:51.009950+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:51.009990+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:51.010030+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:51.010190+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:51.010391+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:51.010431+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:51.010431+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:51.010489+00:00", "trade", 8.91, 13.0]
["2026-09-22T17:22:51.010752+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:51.010872+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:51.010982+00:00", "trade", 8.91, 609.0]
["2026-09-22T17:22:51.011123+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:22:51.013051+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:22:51.013460+00:00", "trade", 8.91, 609.0]
["2026-09-22T17:22:51.013821+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:22:51.014049+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:22:51.014434+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:22:51.014594+00:00", "trade", 8.91, 609.0]
["2026-09-22T17:22:51.014988+00:00", "trade", 8.91, 600.0]
["2026-09-22T17:22:51.015032+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:51.015186+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:22:51.015523+00:00", "trade", 8.91, 1300.0]
["2026-09-22T17:22:51.015733+00:00", "trade", 8.91, 2200.0]
["2026-09-22T17:22:51.016076+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:22:51.016290+00:00", "trade", 8.91, 168.0]
["2026-09-22T17:22:51.016593+00:00", "trade", 8.91, 700.0]
["2026-09-22T17:22:51.016867+00:00", "trade", 8.91, 600.0]
["2026-09-22T17:22:51.017243+00:00", "trade", 8.91, 75.0]
["2026-09-22T17:22:51.017426+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:22:51.017730+00:00", "trade", 8.91, 71.0]
["2026-09-22T17:22:51.018061+00:00", "trade", 8.91, 400.0]
["2026-09-22T17:22:51.019994+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:51.022662+00:00", "trade", 8.915, 8000.0]
["2026-09-22T17:22:51.028915+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:51.200417+00:00", "trade", 8.905, 4000.0]
["2026-09-22T17:22:51.744879+00:00", "trade", 8.9, 156.0]
["2026-09-22T17:22:51.817775+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:53.125798+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:53.133002+00:00", "trade", 8.9082, 1.0]
["2026-09-22T17:22:53.183781+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:53.214945+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:54.235410+00:00", "trade", 8.9086, 27.0]
["2026-09-22T17:22:54.734124+00:00", "trade", 8.9029, 50.0]
["2026-09-22T17:22:55.017163+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:55.017745+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:55.017760+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:22:55.213966+00:00", "trade", 8.9082, 100.0]
["2026-09-22T17:22:56.016606+00:00", "trade", 8.9084, 1.0]
["2026-09-22T17:22:56.103230+00:00", "trade", 8.905, 6.0]
["2026-09-22T17:22:56.107569+00:00", "trade", 8.905, 8.0]
["2026-09-22T17:22:56.111566+00:00", "trade", 8.905, 13.0]
["2026-09-22T17:22:56.872615+00:00", "trade", 8.905, 5.0]
["2026-09-22T17:22:56.874653+00:00", "trade", 8.905, 1.0]
["2026-09-22T17:22:57.435784+00:00", "trade", 8.9077, 5.0]
["2026-09-22T17:22:57.937358+00:00", "trade", 8.9, 3.0]
["2026-09-22T17:22:58.478422+00:00", "trade", 8.905, 3000.0]
["2026-09-22T17:22:59.698173+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:00.004948+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:00.511601+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:00.514879+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:00.590744+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:00.692536+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:00.693017+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:00.941618+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:01.273342+00:00", "trade", 8.9082, 5.0]
["2026-09-22T17:23:01.295279+00:00", "trade", 8.9076, 3.0]
["2026-09-22T17:23:01.549693+00:00", "trade", 8.905, 5.0]
["2026-09-22T17:23:01.632405+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:01.787654+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:01.788135+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:02.791178+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:03.079359+00:00", "trade", 8.9082, 1.0]
["2026-09-22T17:23:03.079404+00:00", "trade", 8.9082, 2.0]
["2026-09-22T17:23:03.771378+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:03.775142+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:04.030103+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:04.030183+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:04.080484+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:23:06.747707+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:07.059992+00:00", "trade", 8.9, 9570.0]
["2026-09-22T17:23:07.061046+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:07.061046+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:08.400169+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:11.348801+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:11.448714+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:11.490749+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:11.721482+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:12.555543+00:00", "trade", 8.907, 2.0]
["2026-09-22T17:23:12.563554+00:00", "trade", 8.905, 274.0]
["2026-09-22T17:23:12.598455+00:00", "trade", 8.905, 3.0]
["2026-09-22T17:23:13.473661+00:00", "trade", 8.905, 9570.0]
["2026-09-22T17:23:13.763490+00:00", "trade", 8.908, 1.0]
["2026-09-22T17:23:13.763839+00:00", "trade", 8.908, 1.0]
["2026-09-22T17:23:14.203447+00:00", "trade", 8.9034, 500.0]
["2026-09-22T17:23:16.222268+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:16.427852+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:18.301340+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:18.452749+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:18.453180+00:00", "trade", 8.905, 1.0]
["2026-09-22T17:23:18.453231+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:18.453296+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:18.453301+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:18.453426+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:18.453702+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:18.456468+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:18.638611+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:19.715710+00:00", "trade", 8.9067, 2.0]
["2026-09-22T17:23:20.299655+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:23:20.300155+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:23:20.300158+00:00", "trade", 8.9, 16.0]
["2026-09-22T17:23:20.300631+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:20.300636+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:20.300671+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:20.300711+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:20.300751+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:20.300791+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:20.300871+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:20.301032+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:20.301072+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:20.301272+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:20.301628+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:20.301668+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:20.454283+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:23:20.455639+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:21.543754+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:23:21.543754+00:00", "trade", 8.9, 15.0]
["2026-09-22T17:23:21.544196+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:21.544397+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:21.544437+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:21.544873+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:21.544913+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:21.569450+00:00", "trade", 8.905, 12.0]
["2026-09-22T17:23:21.656353+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:24.359713+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:25.534226+00:00", "trade", 8.908, 1.0]
["2026-09-22T17:23:25.536935+00:00", "trade", 8.908, 1.0]
["2026-09-22T17:23:26.956654+00:00", "trade", 8.9072, 4.0]
["2026-09-22T17:23:27.331435+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:27.331911+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:27.331911+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:27.417871+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:27.584998+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:28.257041+00:00", "trade", 8.9084, 8.0]
["2026-09-22T17:23:28.258418+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:28.726526+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:28.726526+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:28.727007+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:28.833325+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:28.833766+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:29.055805+00:00", "trade", 8.9069, 4.0]
["2026-09-22T17:23:29.597375+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:29.598328+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:30.004979+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:31.077239+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:23:31.085915+00:00", "trade", 8.9075, 1.0]
["2026-09-22T17:23:31.087978+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:31.088775+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:33.600563+00:00", "trade", 8.9084, 13.0]
["2026-09-22T17:23:33.753322+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:33.753763+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:33.958916+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:34.555948+00:00", "trade", 8.9069, 5.0]
["2026-09-22T17:23:35.010770+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:35.011207+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:35.073906+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:35.074457+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:35.399041+00:00", "trade", 8.908, 1.0]
["2026-09-22T17:23:35.400193+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:23:35.674869+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:35.675385+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:35.675911+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:36.352592+00:00", "trade", 8.9069, 1.0]
["2026-09-22T17:23:36.461844+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:37.008475+00:00", "trade", 8.9, 150.0]
["2026-09-22T17:23:37.178357+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:37.178798+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:37.553358+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:39.442373+00:00", "trade", 8.9, 30.0]
["2026-09-22T17:23:39.442773+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:39.443054+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:39.443250+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:39.444909+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:39.528157+00:00", "trade", 8.908, 1.0]
["2026-09-22T17:23:39.532689+00:00", "trade", 8.905, 12.0]
["2026-09-22T17:23:39.534401+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:39.536637+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:39.537083+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:39.537083+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:39.561581+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:39.576832+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:39.681170+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:39.948134+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:40.477880+00:00", "trade", 8.9028, 9100.0]
["2026-09-22T17:23:40.478563+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:23:40.478941+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:40.479181+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:40.479181+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:40.479227+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:40.479232+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:40.479267+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:40.479422+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:40.479527+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:40.481543+00:00", "trade", 8.9, 15.0]
["2026-09-22T17:23:40.483552+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:40.484028+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:40.506974+00:00", "trade", 8.905, 10.0]
["2026-09-22T17:23:40.516700+00:00", "trade", 8.905, 13.0]
["2026-09-22T17:23:40.600229+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:40.601342+00:00", "trade", 8.905, 13.0]
["2026-09-22T17:23:40.604108+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:40.630361+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:40.781277+00:00", "trade", 8.905, 14.0]
["2026-09-22T17:23:40.927973+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:40.944538+00:00", "trade", 8.9079, 2.0]
["2026-09-22T17:23:41.102786+00:00", "trade", 8.9099, 9570.0]
["2026-09-22T17:23:41.716312+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:41.716674+00:00", "trade", 8.9, 64.0]
["2026-09-22T17:23:41.716793+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:41.828062+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:23:41.905454+00:00", "trade", 8.9023, 1.0]
["2026-09-22T17:23:43.426707+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:43.427188+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:43.427669+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:44.212083+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:44.212083+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:44.212564+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:45.138104+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:45.141099+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:23:45.141117+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:23:45.141163+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:23:45.141165+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:23:45.141170+00:00", "trade", 8.91, 182.0]
["2026-09-22T17:23:45.141170+00:00", "trade", 8.91, 32.0]
["2026-09-22T17:23:45.141175+00:00", "trade", 8.91, 116.0]
["2026-09-22T17:23:45.141175+00:00", "trade", 8.91, 274.0]
["2026-09-22T17:23:45.141177+00:00", "trade", 8.91, 75.0]
["2026-09-22T17:23:45.141180+00:00", "trade", 8.91, 3.0]
["2026-09-22T17:23:45.141180+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:23:45.141186+00:00", "trade", 8.91, 10.0]
["2026-09-22T17:23:45.141186+00:00", "trade", 8.91, 75.0]
["2026-09-22T17:23:45.141186+00:00", "trade", 8.91, 122.0]
["2026-09-22T17:23:45.141192+00:00", "trade", 8.91, 3.0]
["2026-09-22T17:23:45.141192+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:23:45.141217+00:00", "trade", 8.91, 500.0]
["2026-09-22T17:23:45.141219+00:00", "trade", 8.91, 188.0]
["2026-09-22T17:23:45.141223+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:23:45.141225+00:00", "trade", 8.91, 17.0]
["2026-09-22T17:23:45.141243+00:00", "trade", 8.91, 5.0]
["2026-09-22T17:23:45.141265+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:23:45.141270+00:00", "trade", 8.91, 50.0]
["2026-09-22T17:23:45.141270+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:23:45.141351+00:00", "trade", 8.91, 50.0]
["2026-09-22T17:23:45.141601+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:23:45.141622+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:45.141626+00:00", "trade", 8.91, 30.0]
["2026-09-22T17:23:45.141661+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:23:45.141665+00:00", "trade", 8.91, 50.0]
["2026-09-22T17:23:45.141668+00:00", "trade", 8.91, 60.0]
["2026-09-22T17:23:45.141679+00:00", "trade", 8.91, 21.0]
["2026-09-22T17:23:45.141691+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:23:45.141787+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:45.141792+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:45.141908+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:45.141983+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:45.142023+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:45.142038+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:45.142264+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:45.142379+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:45.142384+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:45.142424+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:45.142488+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:23:45.142489+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:45.142489+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:45.142491+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:23:45.142514+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:45.142518+00:00", "trade", 8.91, 300.0]
["2026-09-22T17:23:45.142519+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:45.142521+00:00", "trade", 8.91, 50.0]
["2026-09-22T17:23:45.142554+00:00", "trade", 8.91, 25.0]
["2026-09-22T17:23:45.142585+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:45.142585+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:45.142585+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:45.142664+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:45.142710+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:45.143065+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:45.143065+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:45.143186+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:45.143266+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:45.143267+00:00", "trade", 8.91, 10.0]
["2026-09-22T17:23:45.143270+00:00", "trade", 8.91, 51.0]
["2026-09-22T17:23:45.143271+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:45.143306+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:45.143327+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:23:45.143345+00:00", "trade", 8.91, 12.0]
["2026-09-22T17:23:45.143466+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:45.143707+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:45.143747+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:45.143787+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:45.143943+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:45.143953+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:23:45.143956+00:00", "trade", 8.91, 281.0]
["2026-09-22T17:23:45.144178+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:45.144181+00:00", "trade", 8.91, 25.0]
["2026-09-22T17:23:45.144183+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:45.144188+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:45.144198+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:23:45.144218+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:23:45.144220+00:00", "trade", 8.91, 10.0]
["2026-09-22T17:23:45.144223+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:23:45.144229+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:23:45.144243+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:23:45.144283+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:23:45.144429+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:23:45.144434+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:23:45.144519+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:23:45.144544+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:45.144624+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:45.144825+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:45.144905+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:45.144945+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:45.144950+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:45.144950+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:45.144985+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:45.144985+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:45.145025+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:45.145065+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:45.145065+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:45.145070+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:45.145070+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:45.145145+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:45.145145+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:45.145150+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:45.145150+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:45.145426+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:45.145627+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:45.145627+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:45.145823+00:00", "trade", 8.91, 30.0]
["2026-09-22T17:23:45.146068+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:45.146388+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:45.146824+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:45.147161+00:00", "trade", 8.91, 21.0]
["2026-09-22T17:23:45.148784+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:45.149265+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:45.149265+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:45.155635+00:00", "trade", 8.91, 60.0]
["2026-09-22T17:23:45.199926+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:45.354413+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:45.489940+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:46.250703+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:47.319518+00:00", "trade", 8.915, 1.0]
["2026-09-22T17:23:47.529438+00:00", "trade", 8.9186, 2.0]
["2026-09-22T17:23:47.586510+00:00", "trade", 8.9186, 1.0]
["2026-09-22T17:23:48.753802+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:49.014005+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:49.073983+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:49.392182+00:00", "trade", 8.91, 9570.0]
["2026-09-22T17:23:49.475432+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:49.553497+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:49.583253+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:50.929588+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:50.929628+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:50.929863+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:50.929903+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:50.930304+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:51.008352+00:00", "trade", 8.908, 1.0]
["2026-09-22T17:23:51.008397+00:00", "trade", 8.908, 1.0]
["2026-09-22T17:23:51.009412+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:51.189045+00:00", "trade", 8.915, 2.0]
["2026-09-22T17:23:51.284982+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:51.287263+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:51.287263+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:51.287343+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:51.287744+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:51.291904+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:51.294217+00:00", "trade", 8.91, 11.0]
["2026-09-22T17:23:51.294785+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:51.294800+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:51.295227+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:51.295227+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:51.295307+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:51.641139+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:51.910625+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:23:51.910628+00:00", "trade", 8.915, 100.0]
["2026-09-22T17:23:51.911306+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:51.911346+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:51.911346+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:51.911421+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:51.911466+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:51.911827+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:51.932952+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:51.939085+00:00", "trade", 8.9101, 46.0]
["2026-09-22T17:23:51.964442+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:52.843231+00:00", "trade", 8.91, 2.0]
["2026-09-22T17:23:52.843292+00:00", "trade", 8.91, 57.0]
["2026-09-22T17:23:52.843476+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:52.843476+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:52.843887+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:52.843989+00:00", "trade", 8.9101, 2.0]
["2026-09-22T17:23:52.844290+00:00", "trade", 8.9101, 57.0]
["2026-09-22T17:23:52.844849+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:52.844874+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:52.847111+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:23:52.847826+00:00", "trade", 8.9101, 1.0]
["2026-09-22T17:23:52.851582+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:23:52.851585+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:23:52.851627+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:23:52.851630+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:23:52.851636+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:23:52.851636+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:23:52.851636+00:00", "trade", 8.91, 1000.0]
["2026-09-22T17:23:52.851640+00:00", "trade", 8.91, 37.0]
["2026-09-22T17:23:52.851640+00:00", "trade", 8.91, 34.0]
["2026-09-22T17:23:52.851640+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:52.851640+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:52.851640+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:52.851642+00:00", "trade", 8.91, 27.0]
["2026-09-22T17:23:52.851642+00:00", "trade", 8.91, 50.0]
["2026-09-22T17:23:52.851646+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:23:52.851786+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:23:52.851814+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:23:52.851823+00:00", "trade", 8.91, 10.0]
["2026-09-22T17:23:52.851827+00:00", "trade", 8.91, 300.0]
["2026-09-22T17:23:52.851832+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:23:52.851832+00:00", "trade", 8.91, 75.0]
["2026-09-22T17:23:52.851832+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:23:52.851856+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:23:52.851861+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:23:52.851868+00:00", "trade", 8.9101, 7940.0]
["2026-09-22T17:23:52.851916+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:23:52.851921+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:23:52.851931+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:52.852017+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:52.852222+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:52.852227+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:52.852227+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:52.852227+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:52.852332+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:52.852372+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:52.852487+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:52.852528+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:52.852598+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:52.852613+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:52.852647+00:00", "trade", 8.91, 13.0]
["2026-09-22T17:23:52.852713+00:00", "trade", 8.91, 4.0]
["2026-09-22T17:23:52.852728+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:52.852763+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:52.852768+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:52.852768+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:52.852964+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:52.853167+00:00", "trade", 8.91, 8.0]
["2026-09-22T17:23:52.853209+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:52.853209+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:52.853329+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:52.853349+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:52.853760+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:52.853760+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:52.853811+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:52.853811+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:52.854252+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:52.928929+00:00", "trade", 8.905, 4.0]
["2026-09-22T17:23:53.052839+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:23:54.446889+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:23:54.447255+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:23:54.811866+00:00", "trade", 8.905, 9570.0]
["2026-09-22T17:23:55.017276+00:00", "trade", 8.91, 135.0]
["2026-09-22T17:23:55.017282+00:00", "trade", 8.91, 500.0]
["2026-09-22T17:23:55.017282+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:23:55.017285+00:00", "trade", 8.91, 800.0]
["2026-09-22T17:23:55.017285+00:00", "trade", 8.91, 75.0]
["2026-09-22T17:23:55.017290+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:23:55.017290+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:23:55.017290+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:23:55.017336+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:23:55.017337+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:23:55.017338+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:23:55.017342+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:23:55.017347+00:00", "trade", 8.91, 1600.0]
["2026-09-22T17:23:55.017347+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:23:55.017350+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:23:55.017352+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:23:55.017357+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:23:55.017357+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:23:55.017365+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:23:55.017369+00:00", "trade", 8.91, 20.0]
["2026-09-22T17:23:55.017369+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:23:55.017372+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:23:55.017399+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:23:55.017403+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:23:55.017516+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:23:55.017518+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:23:55.017573+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:23:55.017613+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:23:55.017618+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:23:55.017628+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:23:55.017633+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:23:55.017768+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:23:55.017793+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:55.017834+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:55.017919+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:55.017954+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:55.017959+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:55.018034+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:55.018074+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:55.018154+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:55.018280+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:55.018280+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:55.018280+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:55.018285+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:55.018310+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:55.018310+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:55.018315+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:55.018315+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:55.018355+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:55.018355+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:55.018555+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:55.019036+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:55.019913+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:55.020154+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:55.020715+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:55.022034+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:55.218942+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:55.567342+00:00", "trade", 8.9133, 8000.0]
["2026-09-22T17:23:55.715983+00:00", "trade", 8.9071, 1.0]
["2026-09-22T17:23:56.018041+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:56.018482+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:56.168568+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:56.168694+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:56.168889+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:56.168894+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:56.168954+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:56.169049+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:56.169049+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:56.169090+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:56.169090+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:56.169250+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:56.169486+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:56.169566+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:56.169606+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:56.169611+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:56.169726+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:56.169806+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:56.170012+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:56.178492+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:56.186376+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:56.186411+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:57.172339+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:57.172344+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:57.233715+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:57.638487+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:57.638647+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:57.638767+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:57.638928+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:57.639088+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:57.639128+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:57.639128+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:57.639564+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:57.648571+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:57.741877+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:58.050260+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:58.253884+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:58.253969+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:58.292857+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:58.293298+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:58.395850+00:00", "trade", 8.915, 5.0]
["2026-09-22T17:23:58.536584+00:00", "trade", 8.91, 67.0]
["2026-09-22T17:23:58.604282+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:58.604718+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:58.637651+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:58.637651+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:58.811759+00:00", "trade", 8.9101, 9570.0]
["2026-09-22T17:23:58.812547+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:58.813028+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:58.813063+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:58.813509+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:58.822511+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:58.915266+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:59.054342+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:59.059143+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:59.060110+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:59.060301+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:59.060606+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:59.085716+00:00", "trade", 8.915, 200.0]
["2026-09-22T17:23:59.437512+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:59.517978+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:59.518410+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:59.526582+00:00", "trade", 8.915, 2.0]
["2026-09-22T17:23:59.528118+00:00", "trade", 8.92, 244.0]
["2026-09-22T17:23:59.528122+00:00", "trade", 8.92, 1000.0]
["2026-09-22T17:23:59.528122+00:00", "trade", 8.92, 12.0]
["2026-09-22T17:23:59.528127+00:00", "trade", 8.92, 200.0]
["2026-09-22T17:23:59.528127+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:23:59.528131+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:23:59.528131+00:00", "trade", 8.92, 1123.0]
["2026-09-22T17:23:59.528135+00:00", "trade", 8.92, 200.0]
["2026-09-22T17:23:59.528135+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:23:59.528140+00:00", "trade", 8.92, 11.0]
["2026-09-22T17:23:59.528140+00:00", "trade", 8.92, 200.0]
["2026-09-22T17:23:59.528140+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:23:59.528491+00:00", "trade", 8.92, 41.0]
["2026-09-22T17:23:59.528495+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:23:59.528497+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:23:59.528501+00:00", "trade", 8.92, 300.0]
["2026-09-22T17:23:59.528501+00:00", "trade", 8.92, 10.0]
["2026-09-22T17:23:59.528503+00:00", "trade", 8.92, 990.0]
["2026-09-22T17:23:59.528507+00:00", "trade", 8.92, 20.0]
["2026-09-22T17:23:59.528510+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:23:59.528513+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:23:59.528516+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:23:59.528519+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:23:59.528519+00:00", "trade", 8.92, 300.0]
["2026-09-22T17:23:59.528522+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:23:59.528524+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:23:59.528554+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:23:59.528569+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:23:59.528574+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:23:59.528579+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:23:59.528589+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:23:59.528609+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:23:59.528619+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:23:59.528629+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:23:59.528629+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:23:59.528874+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:23:59.529085+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:23:59.529198+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:23:59.529222+00:00", "trade", 8.92, 128.0]
["2026-09-22T17:23:59.529696+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:23:59.529701+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:23:59.529807+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:23:59.531216+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:23:59.532578+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:23:59.536558+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:23:59.537320+00:00", "trade", 8.92, 20.0]
["2026-09-22T17:23:59.557414+00:00", "trade", 8.92, 11.0]
["2026-09-22T17:23:59.557637+00:00", "trade", 8.92, 14.0]
["2026-09-22T17:23:59.564469+00:00", "trade", 8.92, 3.0]
["2026-09-22T17:23:59.571922+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:23:59.583915+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:59.584597+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:59.584877+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:59.584918+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:59.584958+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:59.585058+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:59.585519+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:59.655029+00:00", "trade", 8.915, 33.0]
["2026-09-22T17:23:59.655661+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:59.656102+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:59.680430+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:59.680470+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:59.680906+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:59.680911+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:59.680951+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:59.680991+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:59.681793+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:59.682229+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:59.682550+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:59.682550+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:59.682590+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:59.890860+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:00.005006+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:00.016298+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:00.291748+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:01.011518+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:01.011799+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:01.342089+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:02.157196+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:02.196399+00:00", "trade", 8.9199, 9570.0]
["2026-09-22T17:24:03.094582+00:00", "trade", 8.91, 10.0]
["2026-09-22T17:24:03.094988+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:24:03.095501+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:03.095541+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:03.214709+00:00", "trade", 8.9085, 1.0]
["2026-09-22T17:24:03.321099+00:00", "trade", 8.909, 24.0]
["2026-09-22T17:24:03.463634+00:00", "trade", 8.9085, 1.0]
["2026-09-22T17:24:03.855026+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:03.922745+00:00", "trade", 8.9088, 5.0]
["2026-09-22T17:24:04.279067+00:00", "trade", 8.9192, 3000.0]
["2026-09-22T17:24:04.608592+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:04.673785+00:00", "trade", 8.915, 9570.0]
["2026-09-22T17:24:04.977669+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:06.674948+00:00", "trade", 8.915, 2.0]
["2026-09-22T17:24:06.888650+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:07.463110+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:08.057875+00:00", "trade", 8.9107, 5.0]
["2026-09-22T17:24:09.572804+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:11.010054+00:00", "trade", 8.915, 5.0]
["2026-09-22T17:24:11.014637+00:00", "trade", 8.915, 7.0]
["2026-09-22T17:24:11.019301+00:00", "trade", 8.915, 1.0]
["2026-09-22T17:24:11.023126+00:00", "trade", 8.915, 10.0]
["2026-09-22T17:24:11.027817+00:00", "trade", 8.915, 1.0]
["2026-09-22T17:24:11.318963+00:00", "trade", 8.915, 1.0]
["2026-09-22T17:24:11.351329+00:00", "trade", 8.915, 1.0]
["2026-09-22T17:24:11.431131+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:12.063827+00:00", "trade", 8.915, 5.0]
["2026-09-22T17:24:12.063939+00:00", "trade", 8.915, 9.0]
["2026-09-22T17:24:12.795168+00:00", "trade", 8.9095, 1.0]
["2026-09-22T17:24:15.150793+00:00", "trade", 8.915, 1.0]
["2026-09-22T17:24:16.231630+00:00", "trade", 8.9084, 100.0]
["2026-09-22T17:24:16.876778+00:00", "trade", 8.9095, 1.0]
["2026-09-22T17:24:16.885531+00:00", "trade", 8.9095, 2.0]
["2026-09-22T17:24:17.858857+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:18.332768+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:18.333119+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:18.333294+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:19.319132+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:19.319333+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:20.651819+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:20.651879+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:20.656541+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:21.237837+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:21.238318+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:21.238725+00:00", "trade", 8.9148, 8.0]
["2026-09-22T17:24:21.312418+00:00", "trade", 8.9101, 339.0]
["2026-09-22T17:24:21.315181+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:21.510725+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:21.611680+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:22.313569+00:00", "trade", 8.915, 2.0]
["2026-09-22T17:24:22.354659+00:00", "trade", 8.91, 19.0]
["2026-09-22T17:24:22.850625+00:00", "trade", 8.915, 200.0]
["2026-09-22T17:24:22.851642+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:22.852501+00:00", "trade", 8.91, 9370.0]
["2026-09-22T17:24:22.854462+00:00", "trade", 8.9142, 9370.0]
["2026-09-22T17:24:23.173402+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:23.173457+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:23.701175+00:00", "trade", 8.915, 100.0]
["2026-09-22T17:24:23.701186+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:23.701792+00:00", "trade", 8.915, 6.0]
["2026-09-22T17:24:23.703006+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:23.704599+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:23.704835+00:00", "trade", 8.911, 100.0]
["2026-09-22T17:24:23.705349+00:00", "trade", 8.911, 100.0]
["2026-09-22T17:24:23.705752+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:23.705752+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:23.705792+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:23.705792+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:23.949276+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:24.040859+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:24.376271+00:00", "trade", 8.9084, 30.0]
["2026-09-22T17:24:24.377302+00:00", "trade", 8.915, 7.0]
["2026-09-22T17:24:25.377311+00:00", "trade", 8.915, 14.0]
["2026-09-22T17:24:25.582052+00:00", "trade", 8.9098, 1.0]
["2026-09-22T17:24:26.060914+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:26.061150+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:26.066407+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:26.378447+00:00", "trade", 8.91, 14.0]
["2026-09-22T17:24:26.962327+00:00", "trade", 8.915, 9570.0]
["2026-09-22T17:24:27.093904+00:00", "trade", 8.91, 75.0]
["2026-09-22T17:24:27.856739+00:00", "trade", 8.915, 1.0]
["2026-09-22T17:24:27.857783+00:00", "trade", 8.915, 14.0]
["2026-09-22T17:24:28.857788+00:00", "trade", 8.915, 15.0]
["2026-09-22T17:24:29.545123+00:00", "trade", 8.9099, 1.0]
["2026-09-22T17:24:29.858777+00:00", "trade", 8.915, 14.0]
["2026-09-22T17:24:30.005048+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:30.029972+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:30.030017+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:30.030453+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:30.032212+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:30.146374+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:32.349610+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:32.935357+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:32.935798+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:32.942741+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:24:32.945397+00:00", "trade", 8.92, 400.0]
["2026-09-22T17:24:34.245064+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:34.245385+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:34.245546+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:34.246382+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:34.246583+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:34.253224+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:34.253825+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:34.446328+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:34.494382+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:34.901279+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:34.901319+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:34.901755+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:34.901760+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:34.990554+00:00", "trade", 8.9103, 33.0]
["2026-09-22T17:24:35.033117+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:35.147524+00:00", "trade", 8.915, 1.0]
["2026-09-22T17:24:35.151743+00:00", "trade", 8.915, 1.0]
["2026-09-22T17:24:35.156125+00:00", "trade", 8.915, 2.0]
["2026-09-22T17:24:35.363218+00:00", "trade", 8.9098, 1.0]
["2026-09-22T17:24:35.555627+00:00", "trade", 8.9085, 38.0]
["2026-09-22T17:24:35.776818+00:00", "trade", 8.91, 12.0]
["2026-09-22T17:24:35.815959+00:00", "trade", 8.9117, 3.0]
["2026-09-22T17:24:36.342504+00:00", "trade", 8.915, 2700.0]
["2026-09-22T17:24:36.343156+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:36.343547+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:36.343682+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:36.343732+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:36.343988+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:36.344023+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:36.357398+00:00", "trade", 8.911, 20.0]
["2026-09-22T17:24:36.358392+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:36.358512+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:36.358597+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:36.359109+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:36.360016+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:36.360042+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:24:36.360042+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:24:36.360066+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:24:36.360069+00:00", "trade", 8.91, 300.0]
["2026-09-22T17:24:36.360069+00:00", "trade", 8.91, 500.0]
["2026-09-22T17:24:36.360183+00:00", "trade", 8.91, 38.0]
["2026-09-22T17:24:36.360186+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:24:36.360186+00:00", "trade", 8.91, 27.0]
["2026-09-22T17:24:36.360192+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:24:36.360204+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:24:36.360315+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:24:36.360327+00:00", "trade", 8.9139, 20.0]
["2026-09-22T17:24:36.360352+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:36.360358+00:00", "trade", 8.91, 2.0]
["2026-09-22T17:24:36.360364+00:00", "trade", 8.91, 8.0]
["2026-09-22T17:24:36.360364+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:24:36.360364+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:24:36.360427+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:36.360492+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:36.360492+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:36.360512+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:36.360547+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:36.360550+00:00", "trade", 8.91, 600.0]
["2026-09-22T17:24:36.360617+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:36.360628+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:36.360712+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:36.360712+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:36.360712+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:36.360793+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:36.360833+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:36.360833+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:36.360913+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:36.361073+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:36.361344+00:00", "trade", 8.91, 35.0]
["2026-09-22T17:24:36.361344+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:24:36.361347+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:24:36.361383+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:24:36.361515+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:24:36.361669+00:00", "trade", 8.91, 45.0]
["2026-09-22T17:24:36.361735+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:36.361738+00:00", "trade", 8.91, 600.0]
["2026-09-22T17:24:36.361795+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:36.362219+00:00", "trade", 8.9139, 100.0]
["2026-09-22T17:24:36.362354+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:24:36.362451+00:00", "trade", 8.9139, 100.0]
["2026-09-22T17:24:36.362784+00:00", "trade", 8.9139, 200.0]
["2026-09-22T17:24:36.362953+00:00", "trade", 8.9139, 300.0]
["2026-09-22T17:24:36.363109+00:00", "trade", 8.9139, 500.0]
["2026-09-22T17:24:36.363338+00:00", "trade", 8.9139, 38.0]
["2026-09-22T17:24:36.363611+00:00", "trade", 8.9139, 100.0]
["2026-09-22T17:24:36.363909+00:00", "trade", 8.9139, 27.0]
["2026-09-22T17:24:36.364080+00:00", "trade", 8.9139, 100.0]
["2026-09-22T17:24:36.364146+00:00", "trade", 8.9139, 100.0]
["2026-09-22T17:24:36.364453+00:00", "trade", 8.9139, 8.0]
["2026-09-22T17:24:36.364613+00:00", "trade", 8.9139, 100.0]
["2026-09-22T17:24:36.364877+00:00", "trade", 8.9139, 600.0]
["2026-09-22T17:24:36.365124+00:00", "trade", 8.9139, 35.0]
["2026-09-22T17:24:36.365500+00:00", "trade", 8.9139, 100.0]
["2026-09-22T17:24:36.365653+00:00", "trade", 8.9139, 100.0]
["2026-09-22T17:24:36.365903+00:00", "trade", 8.9139, 200.0]
["2026-09-22T17:24:36.366224+00:00", "trade", 8.9139, 45.0]
["2026-09-22T17:24:36.366468+00:00", "trade", 8.9139, 100.0]
["2026-09-22T17:24:36.374525+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:36.374591+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:36.374641+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:24:36.374653+00:00", "trade", 8.91, 600.0]
["2026-09-22T17:24:36.374656+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:36.374684+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:24:36.375186+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:24:36.375324+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:24:36.375604+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:24:36.375733+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:24:36.375884+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:24:36.375886+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:24:36.375974+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:24:36.375979+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:24:36.375999+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:24:36.376043+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:24:36.376044+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:24:36.376049+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:24:36.376079+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:24:36.376099+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:24:36.376315+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:24:36.376635+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:24:36.376670+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:24:36.376670+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:24:36.376670+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:24:36.376675+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:24:36.376675+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:24:36.376715+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:24:36.376801+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:24:36.376801+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:24:36.376956+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:24:36.376975+00:00", "trade", 8.9139, 100.0]
["2026-09-22T17:24:36.376976+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:24:36.377113+00:00", "trade", 8.905, 627.0]
["2026-09-22T17:24:36.377131+00:00", "trade", 8.9139, 100.0]
["2026-09-22T17:24:36.377237+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:24:36.377381+00:00", "trade", 8.9139, 600.0]
["2026-09-22T17:24:36.377437+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:24:36.377646+00:00", "trade", 8.9139, 100.0]
["2026-09-22T17:24:36.377889+00:00", "trade", 8.9139, 100.0]
["2026-09-22T17:24:36.377918+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:24:36.378124+00:00", "trade", 8.9139, 100.0]
["2026-09-22T17:24:36.378286+00:00", "trade", 8.9139, 200.0]
["2026-09-22T17:24:36.378948+00:00", "trade", 8.91, 627.0]
["2026-09-22T17:24:36.380555+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:24:36.383206+00:00", "trade", 8.905, 500.0]
["2026-09-22T17:24:36.385215+00:00", "trade", 8.91, 500.0]
["2026-09-22T17:24:36.458408+00:00", "trade", 8.9101, 43.0]
["2026-09-22T17:24:36.471150+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:24:36.996177+00:00", "trade", 8.9086, 21.0]
["2026-09-22T17:24:37.015644+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:24:37.016085+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:24:37.376081+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:24:37.532618+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:24:37.893873+00:00", "trade", 8.9099, 1.0]
["2026-09-22T17:24:37.895046+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:24:37.999768+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:24:38.225381+00:00", "trade", 8.905, 3000.0]
["2026-09-22T17:24:38.225390+00:00", "trade", 8.91, 3000.0]
["2026-09-22T17:24:38.225534+00:00", "trade", 8.905, 5000.0]
["2026-09-22T17:24:38.226035+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:24:38.226757+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:24:38.227198+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:24:38.455458+00:00", "trade", 8.9086, 10.0]
["2026-09-22T17:24:38.794381+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:24:39.035655+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:24:42.406636+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:24:42.407077+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:24:43.207740+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:24:43.655334+00:00", "trade", 8.9086, 100.0]
["2026-09-22T17:24:44.446864+00:00", "trade", 8.9098, 1.0]
["2026-09-22T17:24:45.949215+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:24:45.949626+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:24:46.589958+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:24:46.699057+00:00", "trade", 8.905, 18.0]
["2026-09-22T17:24:48.526786+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:24:48.532149+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:24:50.258592+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:24:51.708500+00:00", "trade", 8.9098, 2.0]
["2026-09-22T17:24:55.129533+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:24:55.564110+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:24:55.564677+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:24:56.853831+00:00", "trade", 8.9133, 3.0]
["2026-09-22T17:24:56.855036+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:24:56.997864+00:00", "trade", 8.9098, 1.0]
["2026-09-22T17:24:58.110866+00:00", "trade", 8.9098, 1.0]
["2026-09-22T17:25:00.005075+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:01.007763+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:02.003455+00:00", "trade", 8.9109, 218.0]
["2026-09-22T17:25:02.246046+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:02.673949+00:00", "trade", 8.9086, 24.0]
["2026-09-22T17:25:02.675025+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:02.953396+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:03.632297+00:00", "trade", 8.9098, 1.0]
["2026-09-22T17:25:04.980295+00:00", "trade", 8.9098, 5.0]
["2026-09-22T17:25:06.481890+00:00", "trade", 8.906, 1.0]
["2026-09-22T17:25:09.195687+00:00", "trade", 8.91, 20.0]
["2026-09-22T17:25:09.195693+00:00", "trade", 8.91, 20.0]
["2026-09-22T17:25:09.196038+00:00", "trade", 8.91, 20.0]
["2026-09-22T17:25:09.196129+00:00", "trade", 8.91, 20.0]
["2026-09-22T17:25:09.196464+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:09.196704+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:09.197185+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:09.263390+00:00", "trade", 8.905, 6.0]
["2026-09-22T17:25:09.273725+00:00", "trade", 8.905, 25.0]
["2026-09-22T17:25:09.274558+00:00", "trade", 8.905, 25.0]
["2026-09-22T17:25:10.168805+00:00", "trade", 8.9085, 38.0]
["2026-09-22T17:25:10.277631+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:25:10.278795+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:25:10.680185+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:10.680666+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:10.798827+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:10.997148+00:00", "trade", 8.9114, 9.0]
["2026-09-22T17:25:11.001111+00:00", "trade", 8.9114, 8.0]
["2026-09-22T17:25:11.003490+00:00", "trade", 8.9114, 8.0]
["2026-09-22T17:25:11.005805+00:00", "trade", 8.9114, 5.0]
["2026-09-22T17:25:11.008004+00:00", "trade", 8.9114, 4.0]
["2026-09-22T17:25:11.009733+00:00", "trade", 8.9114, 2.0]
["2026-09-22T17:25:11.012896+00:00", "trade", 8.9114, 1.0]
["2026-09-22T17:25:11.014412+00:00", "trade", 8.9114, 1.0]
["2026-09-22T17:25:11.017434+00:00", "trade", 8.9114, 6.0]
["2026-09-22T17:25:11.655100+00:00", "trade", 8.9114, 5.0]
["2026-09-22T17:25:12.306480+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:12.733333+00:00", "trade", 8.9122, 27.0]
["2026-09-22T17:25:13.155819+00:00", "trade", 8.9099, 2.0]
["2026-09-22T17:25:13.729978+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:13.730439+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:15.245097+00:00", "trade", 8.905, 10.0]
["2026-09-22T17:25:15.542566+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:15.543087+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:15.544204+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:16.613785+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:25:17.864058+00:00", "trade", 8.9114, 100.0]
["2026-09-22T17:25:17.870742+00:00", "trade", 8.9114, 20.0]
["2026-09-22T17:25:18.570993+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:18.571354+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:18.675546+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:18.675982+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:20.125621+00:00", "trade", 8.905, 10.0]
["2026-09-22T17:25:20.125630+00:00", "trade", 8.9, 10.0]
["2026-09-22T17:25:21.473878+00:00", "trade", 8.91, 2.0]
["2026-09-22T17:25:22.177954+00:00", "trade", 8.905, 5.0]
["2026-09-22T17:25:22.511933+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:25:22.749228+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:22.749308+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:23.105250+00:00", "trade", 8.91, 10.0]
["2026-09-22T17:25:23.186563+00:00", "trade", 8.905, 10.0]
["2026-09-22T17:25:23.979110+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:23.979587+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:24.560041+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:25:25.137529+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:25.138005+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:25.138606+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:25.138606+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:25.139067+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:25.145196+00:00", "trade", 8.911, 1.0]
["2026-09-22T17:25:25.320012+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:25.697016+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:25:25.972798+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:26.402045+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:25:28.098499+00:00", "trade", 8.9, 12.0]
["2026-09-22T17:25:28.098583+00:00", "trade", 8.9038, 214.0]
["2026-09-22T17:25:28.234494+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:28.234970+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:29.056357+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:29.056397+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:29.056838+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:29.079647+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:29.123720+00:00", "trade", 8.9001, 1000.0]
["2026-09-22T17:25:29.124379+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:30.005097+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:30.387711+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:30.387711+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:30.388112+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:30.388152+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:30.979523+00:00", "trade", 8.9, 8000.0]
["2026-09-22T17:25:30.980197+00:00", "trade", 8.905, 8000.0]
["2026-09-22T17:25:30.980264+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:30.980705+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:30.999380+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:30.999390+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:31.040678+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:31.642117+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:31.643032+00:00", "trade", 8.9, 5.0]
["2026-09-22T17:25:31.643641+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:31.643641+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:31.643681+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:31.643681+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:31.643681+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:31.643956+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:31.665362+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:31.665808+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:31.684172+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:31.684613+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:31.686924+00:00", "trade", 8.9, 55.0]
["2026-09-22T17:25:31.762702+00:00", "trade", 8.9, 325.0]
["2026-09-22T17:25:31.899797+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:25:31.903268+00:00", "trade", 8.9, 14.0]
["2026-09-22T17:25:32.063224+00:00", "trade", 8.905, 50.0]
["2026-09-22T17:25:32.064416+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:32.064730+00:00", "trade", 8.9, 10.0]
["2026-09-22T17:25:32.064776+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:25:32.064926+00:00", "trade", 8.9, 70.0]
["2026-09-22T17:25:32.065356+00:00", "trade", 8.9, 500.0]
["2026-09-22T17:25:32.075385+00:00", "trade", 8.9, 5.0]
["2026-09-22T17:25:32.153372+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:25:32.153375+00:00", "trade", 8.9, 4.0]
["2026-09-22T17:25:32.153375+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:25:32.153381+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:25:32.153382+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:32.153384+00:00", "trade", 8.9, 12.0]
["2026-09-22T17:25:32.153388+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:25:32.153390+00:00", "trade", 8.9, 90.0]
["2026-09-22T17:25:32.153390+00:00", "trade", 8.9, 400.0]
["2026-09-22T17:25:32.153392+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:25:32.153393+00:00", "trade", 8.9, 400.0]
["2026-09-22T17:25:32.153402+00:00", "trade", 8.9, 80.0]
["2026-09-22T17:25:32.153405+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:25:32.153415+00:00", "trade", 8.9, 160.0]
["2026-09-22T17:25:32.153420+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:25:32.153420+00:00", "trade", 8.9, 27.0]
["2026-09-22T17:25:32.153420+00:00", "trade", 8.9, 10.0]
["2026-09-22T17:25:32.153453+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:25:32.153462+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:25:32.153482+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:25:32.153507+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:25:32.153512+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:25:32.153512+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:25:32.153523+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:25:32.153523+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:25:32.153547+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:25:32.153563+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:25:32.153598+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:25:32.153603+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:25:32.153615+00:00", "trade", 8.9, 28.0]
["2026-09-22T17:25:32.153619+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:25:32.153622+00:00", "trade", 8.9, 400.0]
["2026-09-22T17:25:32.153628+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:25:32.153633+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:25:32.153638+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:25:32.153703+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:25:32.153713+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:25:32.153723+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:25:32.153728+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:25:32.153808+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.153888+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.153893+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.153923+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.153923+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.153943+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.153958+00:00", "trade", 8.9, 39.0]
["2026-09-22T17:25:32.153984+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.153984+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.153999+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.154013+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:25:32.154043+00:00", "trade", 8.9, 7.0]
["2026-09-22T17:25:32.154084+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.154089+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.154119+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.154169+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.154204+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.154284+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.154324+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.154364+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.154399+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.154450+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.154525+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.154605+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.154765+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.154805+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.155407+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.156899+00:00", "trade", 8.895, 1.0]
["2026-09-22T17:25:32.158088+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.354510+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.630949+00:00", "trade", 8.8901, 7500.0]
["2026-09-22T17:25:32.693873+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:25:32.693880+00:00", "trade", 8.9, 800.0]
["2026-09-22T17:25:32.693880+00:00", "trade", 8.9, 114.0]
["2026-09-22T17:25:32.693886+00:00", "trade", 8.9, 5.0]
["2026-09-22T17:25:32.693886+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:25:32.693886+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:25:32.693922+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:25:32.693922+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:25:32.693932+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:25:32.693932+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:25:32.693937+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:25:32.693937+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:25:32.693947+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:25:32.693952+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:25:32.693957+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:25:32.693968+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:25:32.693968+00:00", "trade", 8.9, 13.0]
["2026-09-22T17:25:32.693973+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:25:32.693982+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:25:32.693987+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:25:32.694144+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:25:32.694217+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:25:32.694217+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:25:32.694232+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:25:32.694262+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:32.694333+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:32.694463+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:32.694488+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:32.694498+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:32.694503+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:32.694583+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:32.694583+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:32.694623+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:32.694663+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:32.694739+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:32.694784+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:32.694819+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:32.694819+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:32.694819+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:32.694864+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:32.694864+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:32.694864+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:32.694939+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:32.694939+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:32.694984+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:32.695059+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:32.695265+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:32.695265+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:32.696022+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:32.696423+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:32.696703+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:32.696718+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:32.696864+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:32.705584+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:32.706066+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:32.714506+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:32.714952+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:32.714987+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:32.715027+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:32.715428+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:32.715508+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:32.720141+00:00", "trade", 8.9, 50.0]
["2026-09-22T17:25:32.720177+00:00", "trade", 8.9, 672.0]
["2026-09-22T17:25:32.720183+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:25:32.720183+00:00", "trade", 8.9, 75.0]
["2026-09-22T17:25:32.720210+00:00", "trade", 8.9, 7.0]
["2026-09-22T17:25:32.720258+00:00", "trade", 8.9, 16.0]
["2026-09-22T17:25:32.720319+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:25:32.720380+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:25:32.720380+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:25:32.720385+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:25:32.720400+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:25:32.720410+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:25:32.720465+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:25:32.720470+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.720470+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:25:32.720675+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.720705+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.720711+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.720711+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.720711+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.720715+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.720715+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.720715+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.720721+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.720721+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.720721+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.720725+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.720730+00:00", "trade", 8.9, 6.0]
["2026-09-22T17:25:32.720750+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.720831+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.720851+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.720911+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.720991+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.721071+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.721111+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.721151+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.721151+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.721187+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.721267+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.721312+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.721382+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.721472+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.721828+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.739114+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.739555+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:32.821901+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:33.495441+00:00", "trade", 8.8995, 10.0]
["2026-09-22T17:25:33.889238+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:25:33.889568+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:33.889849+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:33.889929+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:33.930295+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:34.451674+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:34.452145+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:34.541946+00:00", "trade", 8.9089, 1.0]
["2026-09-22T17:25:34.592405+00:00", "trade", 8.89, 51.0]
["2026-09-22T17:25:34.796919+00:00", "trade", 8.9081, 100.0]
["2026-09-22T17:25:34.976376+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:35.237264+00:00", "trade", 8.9036, 3.0]
["2026-09-22T17:25:35.242009+00:00", "trade", 8.9036, 1.0]
["2026-09-22T17:25:35.434214+00:00", "trade", 8.8988, 8000.0]
["2026-09-22T17:25:35.435272+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:35.435743+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:35.436194+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:35.510093+00:00", "trade", 8.8993, 9570.0]
["2026-09-22T17:25:35.544266+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:35.638132+00:00", "trade", 8.9026, 90.0]
["2026-09-22T17:25:35.678911+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:35.954962+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:36.030994+00:00", "trade", 8.895, 4.0]
["2026-09-22T17:25:36.034474+00:00", "trade", 8.895, 5.0]
["2026-09-22T17:25:36.038299+00:00", "trade", 8.895, 8.0]
["2026-09-22T17:25:36.423201+00:00", "trade", 8.9004, 710.0]
["2026-09-22T17:25:36.770224+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:36.833048+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:37.059487+00:00", "trade", 8.9086, 1.0]
["2026-09-22T17:25:37.778522+00:00", "trade", 8.9086, 1.0]
["2026-09-22T17:25:37.981618+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:37.981698+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:38.900798+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:38.901078+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:38.901239+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:38.901319+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:38.901720+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:38.901760+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:38.901760+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:38.904026+00:00", "trade", 8.895, 600.0]
["2026-09-22T17:25:38.904031+00:00", "trade", 8.895, 600.0]
["2026-09-22T17:25:38.904281+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:38.904717+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:38.904722+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:38.904998+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:38.982497+00:00", "trade", 8.8999, 500.0]
["2026-09-22T17:25:39.186390+00:00", "trade", 8.895, 52.0]
["2026-09-22T17:25:39.218191+00:00", "trade", 8.895, 63.0]
["2026-09-22T17:25:39.234523+00:00", "trade", 8.8999, 144.0]
["2026-09-22T17:25:39.246269+00:00", "trade", 8.8977, 275.0]
["2026-09-22T17:25:39.248419+00:00", "trade", 8.895, 113.0]
["2026-09-22T17:25:39.267231+00:00", "trade", 8.895, 95.0]
["2026-09-22T17:25:39.308117+00:00", "trade", 8.895, 85.0]
["2026-09-22T17:25:39.927276+00:00", "trade", 8.8977, 9570.0]
["2026-09-22T17:25:40.002240+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:40.108553+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:41.928406+00:00", "trade", 8.895, 2.0]
["2026-09-22T17:25:41.929586+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:41.929621+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:41.930022+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:41.930062+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:41.930543+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:41.931939+00:00", "trade", 8.895, 55.0]
["2026-09-22T17:25:43.951632+00:00", "trade", 8.9, 25.0]
["2026-09-22T17:25:44.283505+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:44.294832+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:44.295032+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:44.295273+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:44.295714+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:44.411299+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:45.110926+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:45.111418+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:45.136462+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:45.136943+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:45.140386+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:45.442289+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:45.577009+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:45.577290+00:00", "trade", 8.9, 600.0]
["2026-09-22T17:25:45.577293+00:00", "trade", 8.9, 91.0]
["2026-09-22T17:25:45.577296+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:25:45.577305+00:00", "trade", 8.9, 143.0]
["2026-09-22T17:25:45.577305+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:45.577305+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:45.577308+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:25:45.577310+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:45.577312+00:00", "trade", 8.9, 800.0]
["2026-09-22T17:25:45.577312+00:00", "trade", 8.9, 10.0]
["2026-09-22T17:25:45.577317+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:25:45.577320+00:00", "trade", 8.9, 9.0]
["2026-09-22T17:25:45.577344+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:25:45.577347+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:25:45.577356+00:00", "trade", 8.9, 4.0]
["2026-09-22T17:25:45.577356+00:00", "trade", 8.9, 6.0]
["2026-09-22T17:25:45.577365+00:00", "trade", 8.9, 11.0]
["2026-09-22T17:25:45.577368+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:25:45.577401+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:25:45.577533+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:25:45.577533+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:25:45.577545+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:25:45.577550+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:25:45.577555+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:25:45.577560+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:25:45.577590+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:25:45.577646+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:45.577731+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:45.577941+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:45.577972+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:45.577972+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:45.577972+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:45.577976+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:45.577976+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:45.577976+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:45.577981+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:45.577981+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:45.577981+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:45.578042+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:45.578127+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:45.578242+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:45.578282+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:45.578307+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:45.578327+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:45.578352+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:45.578357+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:45.578407+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:45.578407+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:45.578532+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:25:45.579079+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:45.579846+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:45.580287+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:45.580322+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:45.589315+00:00", "trade", 8.905, 20.0]
["2026-09-22T17:25:45.599052+00:00", "trade", 8.905, 10.0]
["2026-09-22T17:25:45.621107+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:25:45.643636+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:25:45.682284+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:45.728161+00:00", "trade", 8.905, 20.0]
["2026-09-22T17:25:46.004259+00:00", "trade", 8.9083, 1.0]
["2026-09-22T17:25:46.013566+00:00", "trade", 8.9083, 1.0]
["2026-09-22T17:25:46.493908+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:48.963977+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:25:48.965547+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:48.965559+00:00", "trade", 8.9, 150.0]
["2026-09-22T17:25:48.965988+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:48.965988+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:48.966013+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:48.966018+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:48.966028+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:48.966068+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:48.966320+00:00", "trade", 8.9039, 100.0]
["2026-09-22T17:25:48.966429+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:48.966469+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:48.967790+00:00", "trade", 8.9039, 150.0]
["2026-09-22T17:25:50.111008+00:00", "trade", 8.905, 9570.0]
["2026-09-22T17:25:50.112082+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:50.874619+00:00", "trade", 8.9, 50.0]
["2026-09-22T17:25:51.296513+00:00", "trade", 8.9, 99.0]
["2026-09-22T17:25:52.205637+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:53.180159+00:00", "trade", 8.9075, 100.0]
["2026-09-22T17:25:53.181562+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:53.333728+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:53.334089+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:53.334209+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:53.334330+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:53.334811+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:53.334811+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:53.698210+00:00", "trade", 8.9001, 95.0]
["2026-09-22T17:25:53.787895+00:00", "trade", 8.9001, 63.0]
["2026-09-22T17:25:53.968242+00:00", "trade", 8.9001, 113.0]
["2026-09-22T17:25:53.970747+00:00", "trade", 8.905, 113.0]
["2026-09-22T17:25:53.998605+00:00", "trade", 8.9001, 85.0]
["2026-09-22T17:25:54.032986+00:00", "trade", 8.9001, 275.0]
["2026-09-22T17:25:54.035650+00:00", "trade", 8.905, 275.0]
["2026-09-22T17:25:54.102719+00:00", "trade", 8.9002, 144.0]
["2026-09-22T17:25:54.255509+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:54.256045+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:54.256070+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:54.272274+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:54.315326+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:25:54.330092+00:00", "trade", 8.9, 8.0]
["2026-09-22T17:25:54.330095+00:00", "trade", 8.9, 13.0]
["2026-09-22T17:25:54.330117+00:00", "trade", 8.9, 10.0]
["2026-09-22T17:25:54.330119+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:25:54.330131+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:25:54.330131+00:00", "trade", 8.9, 25.0]
["2026-09-22T17:25:54.330255+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:25:54.330258+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:25:54.330332+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:25:54.330378+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:25:54.330381+00:00", "trade", 8.9, 133.0]
["2026-09-22T17:25:54.330382+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:25:54.330384+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:25:54.330453+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:54.330453+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:25:54.330462+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:54.330467+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:54.330472+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:54.330512+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:54.330562+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:54.330562+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:54.330567+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:54.330573+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:54.330573+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:54.330573+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:54.330688+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:54.330773+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:54.330773+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:54.330773+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:54.330813+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:54.330813+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:54.330853+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:54.330853+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:54.330974+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:54.330978+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:54.331049+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:54.331054+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:54.331054+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:54.331094+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:54.331184+00:00", "trade", 8.9001, 100.0]
["2026-09-22T17:25:54.331214+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:54.331214+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:54.331214+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:54.331334+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:54.331374+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:54.331535+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:54.331551+00:00", "trade", 8.9001, 100.0]
["2026-09-22T17:25:54.331655+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:54.331851+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:54.331914+00:00", "trade", 8.9001, 8.0]
["2026-09-22T17:25:54.332275+00:00", "trade", 8.9001, 13.0]
["2026-09-22T17:25:54.332302+00:00", "trade", 8.9001, 10.0]
["2026-09-22T17:25:54.332633+00:00", "trade", 8.9001, 100.0]
["2026-09-22T17:25:54.332660+00:00", "trade", 8.9001, 100.0]
["2026-09-22T17:25:54.332988+00:00", "trade", 8.9001, 25.0]
["2026-09-22T17:25:54.333254+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:54.333346+00:00", "trade", 8.9001, 133.0]
["2026-09-22T17:25:54.333415+00:00", "trade", 8.9001, 100.0]
["2026-09-22T17:25:54.333695+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:54.333704+00:00", "trade", 8.9001, 7311.0]
["2026-09-22T17:25:54.333735+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:54.342175+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:54.430966+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:54.454597+00:00", "trade", 8.895, 52.0]
["2026-09-22T17:25:54.703887+00:00", "trade", 8.895, 9570.0]
["2026-09-22T17:25:54.987188+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:55.599052+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:25:55.629086+00:00", "trade", 8.9, 1000.0]
["2026-09-22T17:25:56.614823+00:00", "trade", 8.8962, 8000.0]
["2026-09-22T17:25:57.407251+00:00", "trade", 8.9075, 1.0]
["2026-09-22T17:25:57.407287+00:00", "trade", 8.9075, 1.0]
["2026-09-22T17:25:57.666461+00:00", "trade", 8.8974, 8000.0]
["2026-09-22T17:25:58.667664+00:00", "trade", 8.895, 2.0]
["2026-09-22T17:26:00.005123+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:26:00.293499+00:00", "trade", 8.895, 1.0]
["2026-09-22T17:26:00.298463+00:00", "trade", 8.895, 2.0]
["2026-09-22T17:26:00.303326+00:00", "trade", 8.895, 3.0]
["2026-09-22T17:26:00.329019+00:00", "trade", 8.9, 14.0]
["2026-09-22T17:26:00.329214+00:00", "trade", 8.895, 10.0]
["2026-09-22T17:26:00.329645+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:26:00.329645+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:26:00.329845+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:26:00.393381+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:26:00.416987+00:00", "trade", 8.8988, 2000.0]
["2026-09-22T17:26:02.777636+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:26:03.055808+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:26:03.056249+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:26:03.077325+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:26:05.027224+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:26:05.564582+00:00", "trade", 8.8989, 1.0]
["2026-09-22T17:26:05.721239+00:00", "trade", 8.9067, 4.0]
["2026-09-22T17:26:06.047289+00:00", "trade", 8.8989, 1.0]
["2026-09-22T17:26:07.625173+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:26:07.625614+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:26:07.704697+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:26:07.763266+00:00", "trade", 8.89, 5.0]
["2026-09-22T17:26:08.043863+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:26:08.108096+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:26:08.598010+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:26:09.281084+00:00", "trade", 8.907, 500.0]
["2026-09-22T17:26:09.288530+00:00", "trade", 8.907, 36.0]
["2026-09-22T17:26:09.570032+00:00", "trade", 8.8914, 1.0]
["2026-09-22T17:26:09.668293+00:00", "trade", 8.89, 5.0]
["2026-09-22T17:26:11.048508+00:00", "trade", 8.9067, 1.0]
["2026-09-22T17:26:11.098285+00:00", "trade", 8.9067, 2.0]
["2026-09-22T17:26:11.307203+00:00", "trade", 8.8989, 34.0]
["2026-09-22T17:26:12.162349+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:26:13.549314+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:26:13.549314+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:26:13.549365+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:26:13.549368+00:00", "trade", 8.89, 14.0]
["2026-09-22T17:26:13.549371+00:00", "trade", 8.89, 12.0]
["2026-09-22T17:26:13.549714+00:00", "trade", 8.9, 10.0]
["2026-09-22T17:26:13.549744+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:26:13.549750+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:26:13.549933+00:00", "trade", 8.895, 173.0]
["2026-09-22T17:26:13.549979+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:26:13.550019+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:26:13.550144+00:00", "trade", 8.895, 100.0]
["2026-09-22T17:26:13.550219+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:26:13.550460+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:26:13.554419+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:26:13.555923+00:00", "trade", 8.895, 10.0]
["2026-09-22T17:26:13.556790+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:26:13.557221+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:26:13.557501+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:26:13.559352+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:26:13.562915+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:26:13.650492+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:26:13.753121+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:26:13.753567+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:26:14.518006+00:00", "trade", 8.9, 99.0]
["2026-09-22T17:26:15.050825+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:26:15.871111+00:00", "trade", 8.9, 8.0]
["2026-09-22T17:26:15.871114+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:26:15.871120+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:26:15.871120+00:00", "trade", 8.9, 3.0]
["2026-09-22T17:26:15.871123+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:26:15.871127+00:00", "trade", 8.9, 1700.0]
["2026-09-22T17:26:15.871127+00:00", "trade", 8.9, 75.0]
["2026-09-22T17:26:15.871129+00:00", "trade", 8.9, 238.0]
["2026-09-22T17:26:15.871129+00:00", "trade", 8.9, 4.0]
["2026-09-22T17:26:15.871133+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:26:15.871138+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:26:15.871138+00:00", "trade", 8.9, 25.0]
["2026-09-22T17:26:15.871142+00:00", "trade", 8.9, 25.0]
["2026-09-22T17:26:15.871148+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:26:15.871153+00:00", "trade", 8.9, 8.0]
["2026-09-22T17:26:15.871153+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:26:15.871153+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:26:15.871156+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:26:15.871159+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:26:15.871159+00:00", "trade", 8.9, 30.0]
["2026-09-22T17:26:15.871223+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:26:15.871244+00:00", "trade", 8.9, 65.0]
["2026-09-22T17:26:15.871246+00:00", "trade", 8.9, 25.0]
["2026-09-22T17:26:15.871267+00:00", "trade", 8.9, 400.0]
["2026-09-22T17:26:15.871420+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:26:15.871491+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:26:15.871496+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:26:15.871496+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:26:15.871501+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:26:15.871501+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:15.871501+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:26:15.871502+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:26:15.871506+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:15.871506+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:15.871511+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:15.871511+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:15.871511+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:15.871516+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:15.871516+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:15.871536+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:15.871776+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:15.871781+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:15.871787+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:15.871787+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:15.871787+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:15.871787+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:15.871791+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:15.871791+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:15.871801+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:15.871812+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:15.871860+00:00", "trade", 8.895, 2.0]
["2026-09-22T17:26:15.871887+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:15.871932+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:15.872002+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:15.872012+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:15.872057+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:15.872062+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:15.872082+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:15.872097+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:15.872154+00:00", "trade", 8.9, 101.0]
["2026-09-22T17:26:15.872217+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:15.872217+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:15.872217+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:15.872253+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:15.872253+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:15.872333+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:15.872734+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:15.873455+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:15.873616+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:15.873937+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:15.874097+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:15.874428+00:00", "trade", 8.9, 11.0]
["2026-09-22T17:26:15.874533+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:15.908721+00:00", "trade", 8.9, 30.0]
["2026-09-22T17:26:15.912573+00:00", "trade", 8.9, 12.0]
["2026-09-22T17:26:15.974170+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:16.036909+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:16.038708+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:16.176711+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:17.072846+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:17.072886+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:17.274395+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:17.274871+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:17.590919+00:00", "trade", 8.9001, 500.0]
["2026-09-22T17:26:17.591187+00:00", "trade", 8.9001, 4200.0]
["2026-09-22T17:26:17.591319+00:00", "trade", 8.9001, 1800.0]
["2026-09-22T17:26:17.591478+00:00", "trade", 8.9001, 1000.0]
["2026-09-22T17:26:17.591650+00:00", "trade", 8.9001, 500.0]
["2026-09-22T17:26:17.591774+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:17.591934+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:17.591975+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:17.592215+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:17.592370+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:17.592451+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:17.592491+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:17.592932+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:17.593273+00:00", "trade", 8.9039, 500.0]
["2026-09-22T17:26:17.593293+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:17.593400+00:00", "trade", 8.9039, 4200.0]
["2026-09-22T17:26:17.593640+00:00", "trade", 8.9039, 1800.0]
["2026-09-22T17:26:17.593854+00:00", "trade", 8.9039, 1000.0]
["2026-09-22T17:26:17.593953+00:00", "trade", 8.9039, 500.0]
["2026-09-22T17:26:17.593974+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:17.606860+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:17.751584+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:17.869384+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:18.529197+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:18.531813+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:19.219488+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:19.787940+00:00", "trade", 8.9063, 1.0]
["2026-09-22T17:26:20.400249+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:26:20.400262+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:26:20.400268+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:26:20.400310+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:26:20.400520+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:26:20.400538+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:26:20.400553+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:26:20.400628+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:26:20.400857+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:26:20.401166+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:20.401269+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:26:20.423555+00:00", "trade", 8.91, 500.0]
["2026-09-22T17:26:20.516888+00:00", "trade", 8.8993, 5.0]
["2026-09-22T17:26:21.518319+00:00", "trade", 8.9, 6.0]
["2026-09-22T17:26:22.370366+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:23.826619+00:00", "trade", 8.905, 78.0]
["2026-09-22T17:26:24.014112+00:00", "trade", 8.9045, 50.0]
["2026-09-22T17:26:24.832928+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:24.836487+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:25.449561+00:00", "trade", 8.9063, 2.0]
["2026-09-22T17:26:25.877719+00:00", "trade", 8.9063, 1.0]
["2026-09-22T17:26:27.002825+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:27.003311+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:27.004178+00:00", "trade", 8.9018, 4.0]
["2026-09-22T17:26:27.656122+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:30.005150+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:30.602405+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:30.602881+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:30.955662+00:00", "trade", 8.8993, 1.0]
["2026-09-22T17:26:30.956832+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:26:32.370737+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:36.552545+00:00", "trade", 8.8995, 51.0]
["2026-09-22T17:26:36.640276+00:00", "trade", 8.8995, 3.0]
["2026-09-22T17:26:37.739238+00:00", "trade", 8.9, 300.0]
["2026-09-22T17:26:37.955630+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:38.536408+00:00", "trade", 8.906, 1.0]
["2026-09-22T17:26:39.371450+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:40.834629+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:26:40.834686+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:26:40.835168+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:40.835173+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:26:40.835173+00:00", "trade", 8.9, 233.0]
["2026-09-22T17:26:40.835254+00:00", "trade", 8.905, 609.0]
["2026-09-22T17:26:40.835269+00:00", "trade", 8.905, 609.0]
["2026-09-22T17:26:40.835329+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:40.835765+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:40.835778+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:26:40.835795+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:40.836111+00:00", "trade", 8.9, 3.0]
["2026-09-22T17:26:40.836206+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:40.836406+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:40.843605+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:26:40.983416+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:41.477325+00:00", "trade", 8.906, 2.0]
["2026-09-22T17:26:42.325214+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:42.334697+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:42.422880+00:00", "trade", 8.9, 99.0]
["2026-09-22T17:26:42.527400+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:42.527921+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:42.632555+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:42.745789+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:42.900993+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:42.952977+00:00", "trade", 8.8999, 46.0]
["2026-09-22T17:26:43.115568+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:43.216342+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:43.840506+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:44.340669+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:44.341100+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:48.831080+00:00", "trade", 8.9069, 300.0]
["2026-09-22T17:26:49.126979+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:49.133665+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:49.136211+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:49.136863+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:50.141751+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:50.158837+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:50.663165+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:50.794402+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:51.057980+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:26:51.059051+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:51.114508+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:51.219335+00:00", "trade", 8.905, 30.0]
["2026-09-22T17:26:51.630675+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:51.724227+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:52.440138+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:52.441612+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:52.542197+00:00", "trade", 8.906, 1.0]
["2026-09-22T17:26:52.960022+00:00", "trade", 8.906, 1.0]
["2026-09-22T17:26:55.127014+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:55.127495+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:56.466406+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:26:56.466808+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:56.574444+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:57.815007+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:57.815328+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:57.815453+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:57.815454+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:26:57.815454+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:26:57.815460+00:00", "trade", 8.9, 60.0]
["2026-09-22T17:26:57.815460+00:00", "trade", 8.9, 50.0]
["2026-09-22T17:26:57.815460+00:00", "trade", 8.9, 50.0]
["2026-09-22T17:26:57.815488+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:57.815528+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:57.815528+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:57.815969+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:57.816009+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:57.816405+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:57.816405+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:57.816405+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:57.816485+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:57.816851+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:57.817287+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:57.817408+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:57.817528+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:57.817889+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:57.818009+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:57.818565+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:57.818645+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:57.818650+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:58.342619+00:00", "trade", 8.9, 50.0]
["2026-09-22T17:26:58.343538+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:58.620150+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:58.815695+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:59.167767+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:59.299511+00:00", "trade", 8.906, 1.0]
["2026-09-22T17:26:59.528640+00:00", "trade", 8.906, 5.0]
["2026-09-22T17:26:59.751882+00:00", "trade", 8.9, 5.0]
["2026-09-22T17:26:59.752356+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:26:59.809737+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:00.005177+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:00.802577+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:01.043094+00:00", "trade", 8.905, 2000.0]
["2026-09-22T17:27:01.044176+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:01.047615+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:01.275281+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:01.275772+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:02.160200+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:27:02.694342+00:00", "trade", 8.9059, 1.0]
["2026-09-22T17:27:03.494053+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:03.495532+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:03.595659+00:00", "trade", 8.9056, 1.0]
["2026-09-22T17:27:03.596841+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:27:04.010661+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:04.072363+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:04.287943+00:00", "trade", 8.9059, 1.0]
["2026-09-22T17:27:06.018207+00:00", "trade", 8.8995, 7.0]
["2026-09-22T17:27:06.584658+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:07.087765+00:00", "trade", 8.91, 99.0]
["2026-09-22T17:27:07.124702+00:00", "trade", 8.9, 30.0]
["2026-09-22T17:27:07.124765+00:00", "trade", 8.9, 56.0]
["2026-09-22T17:27:07.124952+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:07.124952+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:07.125313+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:07.177676+00:00", "trade", 8.9, 14.0]
["2026-09-22T17:27:08.991438+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:08.992280+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:08.992761+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:08.993318+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:09.293988+00:00", "trade", 8.902, 200.0]
["2026-09-22T17:27:09.767372+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:09.793520+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:11.011499+00:00", "trade", 8.905, 4.0]
["2026-09-22T17:27:11.015447+00:00", "trade", 8.905, 6.0]
["2026-09-22T17:27:11.021044+00:00", "trade", 8.905, 9.0]
["2026-09-22T17:27:11.508896+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:11.792901+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:11.793192+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:11.864932+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:12.058401+00:00", "trade", 8.9, 6.0]
["2026-09-22T17:27:12.059079+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:12.059079+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:12.059079+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:12.537578+00:00", "trade", 8.908, 1.0]
["2026-09-22T17:27:12.606254+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:12.606335+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:12.607893+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:12.915522+00:00", "trade", 8.9057, 10.0]
["2026-09-22T17:27:13.157434+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:13.205529+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:13.205529+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:15.958953+00:00", "trade", 8.906, 1.0]
["2026-09-22T17:27:16.035954+00:00", "trade", 8.9058, 7.0]
["2026-09-22T17:27:17.043234+00:00", "trade", 8.905, 20.0]
["2026-09-22T17:27:17.319145+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:17.319586+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:17.319626+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:17.319626+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:17.319666+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:17.320147+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:17.320147+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:17.320623+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:17.321746+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:17.321746+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:17.322267+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:17.368913+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:17.616722+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:17.867763+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:18.002538+00:00", "trade", 8.906, 2.0]
["2026-09-22T17:27:18.645150+00:00", "trade", 8.9002, 3500.0]
["2026-09-22T17:27:18.646179+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:18.646323+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:27:18.646615+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:19.395063+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:19.436532+00:00", "trade", 8.9017, 24.0]
["2026-09-22T17:27:19.962527+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:20.121775+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:20.121780+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:20.122216+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:21.719603+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:22.157067+00:00", "trade", 8.9021, 5.0]
["2026-09-22T17:27:22.159695+00:00", "trade", 8.9001, 18.0]
["2026-09-22T17:27:22.160360+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:22.774693+00:00", "trade", 8.9, 50.0]
["2026-09-22T17:27:22.774706+00:00", "trade", 8.9, 350.0]
["2026-09-22T17:27:22.774706+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:27:22.774706+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:27:22.774711+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:27:22.774711+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:27:22.774732+00:00", "trade", 8.9, 600.0]
["2026-09-22T17:27:22.774742+00:00", "trade", 8.9, 50.0]
["2026-09-22T17:27:22.774744+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:27:22.774750+00:00", "trade", 8.9, 8.0]
["2026-09-22T17:27:22.774753+00:00", "trade", 8.9, 2.0]
["2026-09-22T17:27:22.774753+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:27:22.774759+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:27:22.774759+00:00", "trade", 8.9, 39.0]
["2026-09-22T17:27:22.774820+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:27:22.774946+00:00", "trade", 8.9, 10.0]
["2026-09-22T17:27:22.774946+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:27:22.774949+00:00", "trade", 8.9, 65.0]
["2026-09-22T17:27:22.774953+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:27:22.774955+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:27:22.774967+00:00", "trade", 8.9, 99.0]
["2026-09-22T17:27:22.775066+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:27:22.775091+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:27:22.775121+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:22.775141+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:22.775206+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:22.775211+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:22.775317+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:22.775362+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:22.775362+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:22.775572+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:22.775597+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:22.775632+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:22.775798+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:22.775843+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:22.775878+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:22.775883+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:22.775883+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:22.775905+00:00", "trade", 8.9, 5.0]
["2026-09-22T17:27:22.776124+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:22.776124+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:22.776239+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:22.776512+00:00", "trade", 8.9, 3.0]
["2026-09-22T17:27:22.776519+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:22.776600+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:22.777241+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:22.777682+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:22.777722+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:22.779441+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:22.782043+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:22.783441+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:23.076172+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:23.530326+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:23.743392+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:23.775989+00:00", "trade", 8.89, 3.0]
["2026-09-22T17:27:24.180496+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:24.180536+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:24.347834+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:25.749886+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:25.749926+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:25.749966+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:25.750086+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:25.757409+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:26.155640+00:00", "trade", 8.9057, 5.0]
["2026-09-22T17:27:26.790310+00:00", "trade", 8.9059, 1.0]
["2026-09-22T17:27:28.260903+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:28.261735+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:28.262903+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:28.263339+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:28.263775+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:28.641904+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:28.642350+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:28.706621+00:00", "trade", 8.895, 500.0]
["2026-09-22T17:27:28.743099+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:28.744337+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:30.005209+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:30.430227+00:00", "trade", 8.9, 3029.0]
["2026-09-22T17:27:30.470420+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:31.710381+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:32.155493+00:00", "trade", 8.9056, 4.0]
["2026-09-22T17:27:33.269732+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:35.256186+00:00", "trade", 8.9058, 2.0]
["2026-09-22T17:27:35.340764+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:37.352020+00:00", "trade", 8.9058, 1.0]
["2026-09-22T17:27:39.151990+00:00", "trade", 8.895, 2.0]
["2026-09-22T17:27:40.331345+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:40.415611+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:27:40.560829+00:00", "trade", 8.9058, 1.0]
["2026-09-22T17:27:40.794466+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:27:42.056535+00:00", "trade", 8.9007, 1.0]
["2026-09-22T17:27:42.816201+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:27:42.816210+00:00", "trade", 8.895, 1.0]
["2026-09-22T17:27:43.519982+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:43.519982+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:43.519988+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:43.520464+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:43.752260+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:44.015911+00:00", "trade", 8.895, 20.0]
["2026-09-22T17:27:44.238415+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:44.690765+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:44.690765+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:44.690805+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:44.691241+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:44.691246+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:44.691522+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:44.691562+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:44.691722+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:44.846370+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:45.011948+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:45.173482+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:45.229255+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:45.239018+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:45.396673+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:45.592227+00:00", "trade", 8.9058, 1.0]
["2026-09-22T17:27:45.717936+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:45.805049+00:00", "trade", 8.895, 29.0]
["2026-09-22T17:27:46.033962+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:46.505756+00:00", "trade", 8.8916, 8.0]
["2026-09-22T17:27:46.868033+00:00", "trade", 8.9058, 1.0]
["2026-09-22T17:27:48.241941+00:00", "trade", 8.9, 99.0]
["2026-09-22T17:27:48.307500+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:48.476151+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:48.623034+00:00", "trade", 8.895, 1.0]
["2026-09-22T17:27:48.624398+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:48.624879+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:49.757571+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:49.875647+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:50.021935+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:50.756229+00:00", "trade", 8.895, 1.0]
["2026-09-22T17:27:50.756999+00:00", "trade", 8.895, 2.0]
["2026-09-22T17:27:50.757413+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:50.758174+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:51.470688+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:51.470883+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:51.471324+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:51.709766+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.058408+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.058448+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.162320+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.377946+00:00", "trade", 8.9, 10.0]
["2026-09-22T17:27:54.377949+00:00", "trade", 8.9, 800.0]
["2026-09-22T17:27:54.377954+00:00", "trade", 8.9, 10.0]
["2026-09-22T17:27:54.377954+00:00", "trade", 8.9, 3.0]
["2026-09-22T17:27:54.377958+00:00", "trade", 8.9, 246.0]
["2026-09-22T17:27:54.377958+00:00", "trade", 8.9, 6.0]
["2026-09-22T17:27:54.377958+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:27:54.377961+00:00", "trade", 8.9, 300.0]
["2026-09-22T17:27:54.377967+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.377972+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.377972+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.377978+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.377978+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.377978+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.377982+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.377982+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.378008+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.378012+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.378030+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:27:54.378035+00:00", "trade", 8.9, 6.0]
["2026-09-22T17:27:54.378035+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:27:54.378046+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:27:54.378046+00:00", "trade", 8.9, 14.0]
["2026-09-22T17:27:54.378052+00:00", "trade", 8.9, 50.0]
["2026-09-22T17:27:54.378057+00:00", "trade", 8.9, 44.0]
["2026-09-22T17:27:54.378061+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:27:54.378063+00:00", "trade", 8.9, 5.0]
["2026-09-22T17:27:54.378067+00:00", "trade", 8.9, 95.0]
["2026-09-22T17:27:54.378067+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:27:54.378069+00:00", "trade", 8.9, 95.0]
["2026-09-22T17:27:54.378073+00:00", "trade", 8.9, 5.0]
["2026-09-22T17:27:54.378073+00:00", "trade", 8.9, 49.0]
["2026-09-22T17:27:54.378077+00:00", "trade", 8.9, 99.0]
["2026-09-22T17:27:54.378077+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:27:54.378079+00:00", "trade", 8.9, 95.0]
["2026-09-22T17:27:54.378081+00:00", "trade", 8.9, 5.0]
["2026-09-22T17:27:54.378084+00:00", "trade", 8.9, 99.0]
["2026-09-22T17:27:54.378084+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:27:54.378193+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:27:54.378228+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.378228+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.378293+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.378303+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.378308+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.378313+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.378318+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.378466+00:00", "trade", 8.9, 303.0]
["2026-09-22T17:27:54.378474+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.378514+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.378554+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.378565+00:00", "trade", 8.9, 300.0]
["2026-09-22T17:27:54.378574+00:00", "trade", 8.9, 8.0]
["2026-09-22T17:27:54.378594+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.378629+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.378641+00:00", "trade", 8.9, 167.0]
["2026-09-22T17:27:54.378950+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.378950+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.379030+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.379080+00:00", "trade", 8.9, 8.0]
["2026-09-22T17:27:54.379150+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.379176+00:00", "trade", 8.9, 297.0]
["2026-09-22T17:27:54.379179+00:00", "trade", 8.9, 13.0]
["2026-09-22T17:27:54.379182+00:00", "trade", 8.9, 278.0]
["2026-09-22T17:27:54.379182+00:00", "trade", 8.9, 400.0]
["2026-09-22T17:27:54.379210+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.379212+00:00", "trade", 8.9, 400.0]
["2026-09-22T17:27:54.379235+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.379240+00:00", "trade", 8.9, 167.0]
["2026-09-22T17:27:54.379240+00:00", "trade", 8.9, 14.0]
["2026-09-22T17:27:54.379242+00:00", "trade", 8.9, 112.0]
["2026-09-22T17:27:54.379260+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:27:54.379270+00:00", "trade", 8.9, 10.0]
["2026-09-22T17:27:54.379271+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.379416+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.379436+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.379446+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.379510+00:00", "trade", 8.9, 3000.0]
["2026-09-22T17:27:54.379681+00:00", "trade", 8.9, 315.0]
["2026-09-22T17:27:54.379729+00:00", "trade", 8.9, 167.0]
["2026-09-22T17:27:54.379795+00:00", "trade", 8.9, 4.0]
["2026-09-22T17:27:54.379925+00:00", "trade", 8.9, 112.0]
["2026-09-22T17:27:54.379977+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.380051+00:00", "trade", 8.9, 3.0]
["2026-09-22T17:27:54.380051+00:00", "trade", 8.9, 315.0]
["2026-09-22T17:27:54.380052+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.380054+00:00", "trade", 8.9, 22.0]
["2026-09-22T17:27:54.380057+00:00", "trade", 8.9, 378.0]
["2026-09-22T17:27:54.380076+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:27:54.380108+00:00", "trade", 8.9, 25.0]
["2026-09-22T17:27:54.380111+00:00", "trade", 8.9, 167.0]
["2026-09-22T17:27:54.380223+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:27:54.380263+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:27:54.380303+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:27:54.380308+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:27:54.380313+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:27:54.380328+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:27:54.380333+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:27:54.380493+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:27:54.380535+00:00", "trade", 8.9, 306.0]
["2026-09-22T17:27:54.380568+00:00", "trade", 8.9, 39.0]
["2026-09-22T17:27:54.380773+00:00", "trade", 8.9, 2868.0]
["2026-09-22T17:27:54.380799+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:27:54.380829+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:27:54.380829+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:27:54.380830+00:00", "trade", 8.9, 306.0]
["2026-09-22T17:27:54.380830+00:00", "trade", 8.9, 400.0]
["2026-09-22T17:27:54.380848+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:27:54.380851+00:00", "trade", 8.9, 167.0]
["2026-09-22T17:27:54.380854+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:27:54.380859+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:27:54.380859+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:27:54.380869+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:27:54.380889+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:27:54.380893+00:00", "trade", 8.9, 39.0]
["2026-09-22T17:27:54.380911+00:00", "trade", 8.9, 31.0]
["2026-09-22T17:27:54.380954+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:54.380989+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:54.381035+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:54.381140+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:54.381140+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:54.381150+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:54.381195+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:54.381230+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:54.381235+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:54.381235+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:54.381270+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:54.381270+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:54.381390+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:54.381395+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:54.381430+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:54.381476+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:54.381511+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:54.381511+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:54.381591+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:54.381631+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:54.381631+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:54.381791+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:54.381796+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:54.381831+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:54.381992+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:54.382032+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:54.382232+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:54.382348+00:00", "trade", 8.9, 4.0]
["2026-09-22T17:27:54.382673+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:54.382713+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:54.383154+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:54.383154+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:54.383154+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:54.383631+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:54.383831+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:54.385671+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:54.385711+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:54.386111+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:54.386232+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:27:54.387626+00:00", "trade", 8.905, 200.0]
["2026-09-22T17:27:54.387825+00:00", "trade", 8.9, 14.0]
["2026-09-22T17:27:54.438173+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:27:54.470133+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:27:54.495363+00:00", "trade", 8.9, 50.0]
["2026-09-22T17:27:54.495369+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:27:54.495372+00:00", "trade", 8.9, 600.0]
["2026-09-22T17:27:54.495442+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:27:54.495442+00:00", "trade", 8.9, 75.0]
["2026-09-22T17:27:54.495445+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:27:54.495447+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:27:54.495454+00:00", "trade", 8.9, 600.0]
["2026-09-22T17:27:54.495457+00:00", "trade", 8.9, 25.0]
["2026-09-22T17:27:54.495459+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:27:54.495466+00:00", "trade", 8.9, 25.0]
["2026-09-22T17:27:54.495471+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:27:54.495477+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:27:54.495480+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:27:54.495486+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:27:54.495527+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:27:54.495532+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:27:54.495532+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:27:54.495537+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:27:54.495537+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:27:54.495542+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:27:54.495542+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:27:54.495552+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:27:54.495557+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:27:54.495557+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:27:54.495712+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:27:54.495712+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:27:54.495727+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:27:54.495732+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:27:54.495737+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:27:54.495748+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.495748+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:27:54.495767+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.495907+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.495923+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.495923+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.495958+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.495983+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.496033+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.496033+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.496088+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.496108+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.496108+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.496113+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.496143+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.496228+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.496233+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.496233+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.496273+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.496308+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.496349+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.496349+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.496389+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.496429+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.496429+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.496503+00:00", "trade", 8.9, 4.0]
["2026-09-22T17:27:54.496509+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.496566+00:00", "trade", 8.9, 15.0]
["2026-09-22T17:27:54.496629+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.496669+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.496870+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.497190+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.497311+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.498382+00:00", "trade", 8.9, 5.0]
["2026-09-22T17:27:54.498428+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.498870+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.498990+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.637313+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.638100+00:00", "trade", 8.9, 10.0]
["2026-09-22T17:27:54.638717+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.638717+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:54.639153+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:55.844788+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:55.852752+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:55.853188+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:56.105122+00:00", "trade", 8.895, 2.0]
["2026-09-22T17:27:56.110129+00:00", "trade", 8.895, 3.0]
["2026-09-22T17:27:56.110186+00:00", "trade", 8.895, 4.0]
["2026-09-22T17:27:56.353833+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:56.430300+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:57.971531+00:00", "trade", 8.9051, 1.0]
["2026-09-22T17:27:57.992126+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:27:57.992603+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:00.005241+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:00.497273+00:00", "trade", 8.89, 99.0]
["2026-09-22T17:28:01.279875+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:02.535484+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:02.562203+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:02.562734+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:02.563215+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:02.688539+00:00", "trade", 8.8999, 1.0]
["2026-09-22T17:28:03.067710+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:28:03.068736+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:03.068736+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:03.069217+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:03.104947+00:00", "trade", 8.9051, 2.0]
["2026-09-22T17:28:03.599169+00:00", "trade", 8.9051, 5.0]
["2026-09-22T17:28:05.808766+00:00", "trade", 8.9067, 200.0]
["2026-09-22T17:28:05.951312+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:05.951793+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:07.572647+00:00", "trade", 8.9, 99.0]
["2026-09-22T17:28:07.573802+00:00", "trade", 8.895, 2.0]
["2026-09-22T17:28:07.910909+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:07.911350+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:07.923235+00:00", "trade", 8.9, 500.0]
["2026-09-22T17:28:13.056503+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:13.056508+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:13.056944+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:13.057139+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:13.300804+00:00", "trade", 8.9, 74.0]
["2026-09-22T17:28:13.523693+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:13.524174+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:13.782901+00:00", "trade", 8.9053, 2.0]
["2026-09-22T17:28:14.014364+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:17.135443+00:00", "trade", 8.9067, 40.0]
["2026-09-22T17:28:17.321272+00:00", "trade", 8.8999, 21.0]
["2026-09-22T17:28:17.323711+00:00", "trade", 8.8999, 10.0]
["2026-09-22T17:28:17.326950+00:00", "trade", 8.8999, 10.0]
["2026-09-22T17:28:17.328649+00:00", "trade", 8.8999, 7.0]
["2026-09-22T17:28:17.330627+00:00", "trade", 8.8999, 6.0]
["2026-09-22T17:28:17.333099+00:00", "trade", 8.8999, 6.0]
["2026-09-22T17:28:17.335237+00:00", "trade", 8.8999, 6.0]
["2026-09-22T17:28:17.337890+00:00", "trade", 8.8999, 1.0]
["2026-09-22T17:28:18.594374+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:18.597807+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:19.352696+00:00", "trade", 8.9053, 80.0]
["2026-09-22T17:28:19.380237+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:19.380342+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:19.380678+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:19.955905+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:20.340895+00:00", "trade", 8.9053, 1.0]
["2026-09-22T17:28:20.347114+00:00", "trade", 8.9053, 2.0]
["2026-09-22T17:28:20.943840+00:00", "trade", 8.8914, 89.0]
["2026-09-22T17:28:21.027852+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:21.028293+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:21.331955+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:22.323534+00:00", "trade", 8.8999, 4.0]
["2026-09-22T17:28:22.329404+00:00", "trade", 8.8999, 18.0]
["2026-09-22T17:28:22.514287+00:00", "trade", 8.8999, 25.0]
["2026-09-22T17:28:23.648282+00:00", "trade", 8.895, 100.0]
["2026-09-22T17:28:23.648423+00:00", "trade", 8.895, 1.0]
["2026-09-22T17:28:23.648435+00:00", "trade", 8.89, 10.0]
["2026-09-22T17:28:23.648622+00:00", "trade", 8.895, 100.0]
["2026-09-22T17:28:23.649067+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:23.649107+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:23.649142+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:23.649184+00:00", "trade", 8.895, 2.0]
["2026-09-22T17:28:23.649342+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:23.649347+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:23.649347+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:23.649583+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:23.649583+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:23.650425+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:23.650826+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:23.654344+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:23.654349+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:23.727849+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:23.935958+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:24.501187+00:00", "trade", 8.895, 200.0]
["2026-09-22T17:28:25.562337+00:00", "trade", 8.9053, 1.0]
["2026-09-22T17:28:25.786997+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:25.787439+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:25.787439+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:25.877961+00:00", "trade", 8.8901, 5.0]
["2026-09-22T17:28:26.164626+00:00", "trade", 8.89, 2.0]
["2026-09-22T17:28:26.164632+00:00", "trade", 8.89, 40.0]
["2026-09-22T17:28:26.164632+00:00", "trade", 8.89, 10.0]
["2026-09-22T17:28:26.164635+00:00", "trade", 8.89, 500.0]
["2026-09-22T17:28:26.164638+00:00", "trade", 8.89, 50.0]
["2026-09-22T17:28:26.164638+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:28:26.164678+00:00", "trade", 8.89, 18.0]
["2026-09-22T17:28:26.164680+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:28:26.164683+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:28:26.164686+00:00", "trade", 8.89, 238.0]
["2026-09-22T17:28:26.164704+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:28:26.164709+00:00", "trade", 8.89, 180.0]
["2026-09-22T17:28:26.164709+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:28:26.164713+00:00", "trade", 8.89, 99.0]
["2026-09-22T17:28:26.164713+00:00", "trade", 8.89, 20.0]
["2026-09-22T17:28:26.164713+00:00", "trade", 8.89, 5.0]
["2026-09-22T17:28:26.164719+00:00", "trade", 8.89, 25.0]
["2026-09-22T17:28:26.164719+00:00", "trade", 8.89, 208.0]
["2026-09-22T17:28:26.164725+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:28:26.164725+00:00", "trade", 8.89, 20.0]
["2026-09-22T17:28:26.164732+00:00", "trade", 8.89, 200.0]
["2026-09-22T17:28:26.164735+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:28:26.164737+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:28:26.164740+00:00", "trade", 8.89, 50.0]
["2026-09-22T17:28:26.164746+00:00", "trade", 8.89, 60.0]
["2026-09-22T17:28:26.164761+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:28:26.164876+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:26.164896+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:26.164906+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:26.164906+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:26.164956+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:26.164966+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:26.164996+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:26.165096+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:26.165096+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:26.165121+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:26.165212+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:26.165275+00:00", "trade", 8.89, 6.0]
["2026-09-22T17:28:26.165278+00:00", "trade", 8.89, 6.0]
["2026-09-22T17:28:26.165284+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:28:26.165302+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:26.165322+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:26.165324+00:00", "trade", 8.89, 200.0]
["2026-09-22T17:28:26.165347+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:26.165347+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:26.165352+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:26.165352+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:26.165362+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:26.165402+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:26.165512+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:26.165512+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:26.165517+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:26.165517+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:26.165517+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:26.165602+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:26.165683+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:26.165723+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:26.165763+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:26.165803+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:26.165803+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:26.165843+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:26.165878+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:26.165878+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:26.165953+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:26.166043+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:26.166324+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:26.166707+00:00", "trade", 8.89, 5.0]
["2026-09-22T17:28:26.167682+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:26.168123+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:26.173727+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:26.174163+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:26.184855+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:28:26.184988+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:28:26.184990+00:00", "trade", 8.88, 18.0]
["2026-09-22T17:28:26.184993+00:00", "trade", 8.88, 12.0]
["2026-09-22T17:28:26.185324+00:00", "trade", 8.89, 10.0]
["2026-09-22T17:28:26.185610+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:26.185650+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:26.185650+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:26.185650+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:26.185891+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:26.185931+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:26.186086+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:26.186367+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:26.192442+00:00", "trade", 8.885, 200.0]
["2026-09-22T17:28:26.286640+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:26.778851+00:00", "trade", 8.8984, 2.0]
["2026-09-22T17:28:27.735183+00:00", "trade", 8.885, 76.0]
["2026-09-22T17:28:28.064420+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:28.064425+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:28.599832+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:28.600073+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:28.600313+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:28.600714+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:28.702306+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:29.302623+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:30.005278+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:30.487441+00:00", "trade", 8.8982, 1.0]
["2026-09-22T17:28:31.242578+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:28:31.296048+00:00", "trade", 8.9066, 100.0]
["2026-09-22T17:28:31.388187+00:00", "trade", 8.885, 1.0]
["2026-09-22T17:28:31.665900+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:28:31.666691+00:00", "trade", 8.885, 1.0]
["2026-09-22T17:28:32.575472+00:00", "trade", 8.9051, 1.0]
["2026-09-22T17:28:32.577044+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:33.560687+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:33.560727+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:33.560767+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:33.560888+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:33.561128+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:33.561163+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:33.563128+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:33.817608+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:34.055598+00:00", "trade", 8.885, 90.0]
["2026-09-22T17:28:34.213780+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:28:34.215298+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:34.216020+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:34.815454+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:34.815574+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:34.815695+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:34.815735+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:34.824496+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:34.825177+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:34.825618+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:34.927450+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:34.927891+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:34.927927+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:35.059133+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:35.755037+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:35.755478+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:35.758120+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:35.758160+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:36.229234+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:36.229675+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:36.230186+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:36.231795+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:36.609478+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:36.885399+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:37.170834+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:28:37.171859+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:37.171859+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:37.171899+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:37.255117+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:37.478720+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:28:37.560468+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:37.587342+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:37.587863+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:37.588104+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:37.588314+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:37.588790+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:37.606081+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:38.954436+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:39.300913+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:28:39.300973+00:00", "trade", 8.88, 10.0]
["2026-09-22T17:28:39.301039+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:28:39.301097+00:00", "trade", 8.88, 26.0]
["2026-09-22T17:28:39.302074+00:00", "trade", 8.885, 2.0]
["2026-09-22T17:28:39.344568+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:39.478912+00:00", "trade", 8.88, 191.0]
["2026-09-22T17:28:39.550275+00:00", "trade", 8.905, 1.0]
["2026-09-22T17:28:39.551354+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:39.643307+00:00", "trade", 8.89, 99.0]
["2026-09-22T17:28:39.729176+00:00", "trade", 8.8801, 13.0]
["2026-09-22T17:28:40.265612+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:40.266930+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:40.267742+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:40.348048+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:43.939599+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:28:43.939602+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:28:43.940696+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:43.941137+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:43.941177+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:43.941623+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:43.941979+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:43.942633+00:00", "trade", 8.89, 11.0]
["2026-09-22T17:28:43.942901+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:43.943222+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:43.943247+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:43.943302+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:43.943778+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:43.943797+00:00", "trade", 8.885, 10.0]
["2026-09-22T17:28:43.944219+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:44.045054+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:44.045455+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:44.045535+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:44.149928+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:44.985479+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:45.115603+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:45.308558+00:00", "trade", 8.9049, 1.0]
["2026-09-22T17:28:45.554261+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:45.597594+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:45.775856+00:00", "trade", 8.8992, 4.0]
["2026-09-22T17:28:45.777215+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:45.835193+00:00", "trade", 8.8992, 9.0]
["2026-09-22T17:28:46.021123+00:00", "trade", 8.89, 438.0]
["2026-09-22T17:28:46.021149+00:00", "trade", 8.89, 400.0]
["2026-09-22T17:28:46.021149+00:00", "trade", 8.89, 38.0]
["2026-09-22T17:28:46.021164+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:28:46.021168+00:00", "trade", 8.89, 800.0]
["2026-09-22T17:28:46.021170+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:28:46.021174+00:00", "trade", 8.89, 488.0]
["2026-09-22T17:28:46.021174+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:28:46.021179+00:00", "trade", 8.89, 300.0]
["2026-09-22T17:28:46.021203+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:28:46.021243+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:28:46.021247+00:00", "trade", 8.89, 200.0]
["2026-09-22T17:28:46.021251+00:00", "trade", 8.89, 200.0]
["2026-09-22T17:28:46.021506+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:46.021536+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:46.021606+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:46.021656+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:46.021692+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:46.021777+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:46.021892+00:00", "trade", 8.89, 300.0]
["2026-09-22T17:28:46.021917+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:46.021934+00:00", "trade", 8.89, 388.0]
["2026-09-22T17:28:46.022033+00:00", "trade", 8.89, 134.0]
["2026-09-22T17:28:46.022112+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:46.022115+00:00", "trade", 8.89, 383.0]
["2026-09-22T17:28:46.022117+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:46.022117+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:46.022118+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:28:46.022118+00:00", "trade", 8.89, 190.0]
["2026-09-22T17:28:46.022120+00:00", "trade", 8.89, 210.0]
["2026-09-22T17:28:46.022133+00:00", "trade", 8.89, 50.0]
["2026-09-22T17:28:46.022139+00:00", "trade", 8.89, 300.0]
["2026-09-22T17:28:46.022139+00:00", "trade", 8.89, 188.0]
["2026-09-22T17:28:46.022178+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:46.022181+00:00", "trade", 8.89, 200.0]
["2026-09-22T17:28:46.022202+00:00", "trade", 8.89, 134.0]
["2026-09-22T17:28:46.022203+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:46.022205+00:00", "trade", 8.89, 64.0]
["2026-09-22T17:28:46.022208+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:28:46.022238+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:46.022259+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:28:46.022263+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:46.022303+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:46.022308+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:46.022313+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:46.022323+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:46.022343+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:46.022393+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:46.022428+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:46.022523+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:46.022614+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:46.022619+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:46.022624+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:46.022624+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:46.022624+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:46.022624+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:46.022629+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:46.022634+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:46.022634+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:46.022638+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:28:46.022644+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:28:46.022650+00:00", "trade", 8.89, 10.0]
["2026-09-22T17:28:46.022650+00:00", "trade", 8.89, 90.0]
["2026-09-22T17:28:46.022819+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:46.022914+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:46.022924+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:46.022924+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:46.022959+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:46.023095+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:46.023180+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:46.023220+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:46.023255+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:46.023295+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:46.023411+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:46.023416+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:46.023977+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:46.024418+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:46.025255+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:46.035707+00:00", "trade", 8.89, 292.0]
["2026-09-22T17:28:46.036301+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:46.036732+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:46.036742+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:46.038179+00:00", "trade", 8.89, 3.0]
["2026-09-22T17:28:46.038239+00:00", "trade", 8.89, 4.0]
["2026-09-22T17:28:46.040647+00:00", "trade", 8.89, 64.0]
["2026-09-22T17:28:46.041300+00:00", "trade", 8.89, 4.0]
["2026-09-22T17:28:46.064027+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:28:46.072418+00:00", "trade", 8.89, 400.0]
["2026-09-22T17:28:46.072499+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:28:46.072505+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:28:46.072505+00:00", "trade", 8.89, 37.0]
["2026-09-22T17:28:46.072508+00:00", "trade", 8.89, 200.0]
["2026-09-22T17:28:46.072533+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:46.072558+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:46.072572+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:46.072582+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:46.072618+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:46.072623+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:46.072633+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:46.072663+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:46.072698+00:00", "trade", 8.89, 700.0]
["2026-09-22T17:28:46.072698+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:28:46.072704+00:00", "trade", 8.89, 10.0]
["2026-09-22T17:28:46.072704+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:28:46.072723+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:28:46.072793+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:46.072803+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:46.072803+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:46.072803+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:46.072808+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:46.072818+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:46.072863+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:46.072893+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:46.072995+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:28:46.073114+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:46.073154+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:46.073194+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:46.073194+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:46.073194+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:46.073234+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:46.073236+00:00", "trade", 8.89, 32.0]
["2026-09-22T17:28:46.073274+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:46.073274+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:46.073278+00:00", "trade", 8.89, 68.0]
["2026-09-22T17:28:46.073354+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:46.073434+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:46.073458+00:00", "trade", 8.885, 66.0]
["2026-09-22T17:28:46.073495+00:00", "trade", 8.895, 100.0]
["2026-09-22T17:28:46.073555+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:46.073635+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:46.073715+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:46.073755+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:46.074592+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:46.075033+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:46.075073+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:46.077193+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:46.077634+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:46.092440+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:46.174825+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:46.174866+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:46.175266+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:46.175307+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:46.180552+00:00", "trade", 8.885, 78.0]
["2026-09-22T17:28:46.577633+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:46.578119+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:46.786584+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:47.268944+00:00", "trade", 8.8899, 7500.0]
["2026-09-22T17:28:47.390861+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:47.390901+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:47.391342+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:47.422976+00:00", "trade", 8.885, 73.0]
["2026-09-22T17:28:47.424310+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:48.388988+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:48.715854+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:48.716331+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:49.723422+00:00", "trade", 8.88, 10.0]
["2026-09-22T17:28:50.417688+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:28:50.418285+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:50.418396+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:50.418766+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:50.420445+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:50.519796+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:50.821539+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:51.023856+00:00", "trade", 8.9039, 1.0]
["2026-09-22T17:28:51.787762+00:00", "trade", 8.8998, 60.0]
["2026-09-22T17:28:52.354477+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:52.354953+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:52.375843+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:52.393419+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:28:52.393909+00:00", "trade", 8.89, 12.0]
["2026-09-22T17:28:52.394006+00:00", "trade", 8.89, 19.0]
["2026-09-22T17:28:52.396391+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:28:52.396391+00:00", "trade", 8.89, 700.0]
["2026-09-22T17:28:52.396397+00:00", "trade", 8.89, 143.0]
["2026-09-22T17:28:52.396397+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:28:52.396397+00:00", "trade", 8.89, 262.0]
["2026-09-22T17:28:52.396400+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:28:52.396406+00:00", "trade", 8.89, 800.0]
["2026-09-22T17:28:52.396406+00:00", "trade", 8.89, 84.0]
["2026-09-22T17:28:52.396406+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:28:52.396411+00:00", "trade", 8.89, 300.0]
["2026-09-22T17:28:52.396445+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:28:52.396447+00:00", "trade", 8.89, 10.0]
["2026-09-22T17:28:52.396451+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:28:52.396451+00:00", "trade", 8.89, 37.0]
["2026-09-22T17:28:52.396457+00:00", "trade", 8.89, 25.0]
["2026-09-22T17:28:52.396457+00:00", "trade", 8.89, 200.0]
["2026-09-22T17:28:52.396459+00:00", "trade", 8.89, 4.0]
["2026-09-22T17:28:52.396463+00:00", "trade", 8.89, 50.0]
["2026-09-22T17:28:52.396466+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:28:52.396468+00:00", "trade", 8.89, 54.0]
["2026-09-22T17:28:52.396523+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:28:52.396712+00:00", "trade", 8.89, 213.0]
["2026-09-22T17:28:52.396826+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:28:52.396847+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:52.396883+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:52.396923+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:52.396956+00:00", "trade", 8.89, 378.0]
["2026-09-22T17:28:52.397022+00:00", "trade", 8.89, 2.0]
["2026-09-22T17:28:52.397028+00:00", "trade", 8.89, 96.0]
["2026-09-22T17:28:52.397048+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:52.397048+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:52.397168+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:52.397168+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:52.397277+00:00", "trade", 8.89, 109.0]
["2026-09-22T17:28:52.397725+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:52.398085+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:52.398522+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:52.398927+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:52.399208+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:52.404420+00:00", "trade", 8.89, 2.0]
["2026-09-22T17:28:52.404420+00:00", "trade", 8.89, 194.0]
["2026-09-22T17:28:52.404426+00:00", "trade", 8.89, 41.0]
["2026-09-22T17:28:52.404426+00:00", "trade", 8.89, 10.0]
["2026-09-22T17:28:52.404428+00:00", "trade", 8.89, 26.0]
["2026-09-22T17:28:52.404428+00:00", "trade", 8.89, 187.0]
["2026-09-22T17:28:52.404458+00:00", "trade", 8.89, 600.0]
["2026-09-22T17:28:52.404461+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:28:52.404479+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:28:52.404484+00:00", "trade", 8.89, 25.0]
["2026-09-22T17:28:52.404484+00:00", "trade", 8.89, 92.0]
["2026-09-22T17:28:52.404489+00:00", "trade", 8.89, 4.0]
["2026-09-22T17:28:52.404489+00:00", "trade", 8.89, 71.0]
["2026-09-22T17:28:52.404489+00:00", "trade", 8.89, 109.0]
["2026-09-22T17:28:52.404492+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:28:52.404771+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:52.404972+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:52.404979+00:00", "trade", 8.89, 295.0]
["2026-09-22T17:28:52.405012+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:52.405017+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:52.405024+00:00", "trade", 8.89, 20.0]
["2026-09-22T17:28:52.405217+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:52.405373+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:52.405729+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:52.406571+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:52.406971+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:52.407012+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:52.407292+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:52.407757+00:00", "trade", 8.89, 4.0]
["2026-09-22T17:28:52.414735+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:52.433622+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:28:52.433660+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:52.434141+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:52.434141+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:52.434271+00:00", "trade", 8.89, 807.0]
["2026-09-22T17:28:52.442066+00:00", "trade", 8.89, 71.0]
["2026-09-22T17:28:52.466207+00:00", "trade", 8.89, 75.0]
["2026-09-22T17:28:52.478052+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:28:52.659652+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:52.660254+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:52.819547+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:53.086677+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:54.263504+00:00", "trade", 8.88, 10.0]
["2026-09-22T17:28:54.265935+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:54.266336+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:54.266376+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:54.266416+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:54.267178+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:54.267619+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:54.268080+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:54.448278+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:54.600932+00:00", "trade", 8.906, 16.0]
["2026-09-22T17:28:54.693716+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:54.867650+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:54.944357+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:55.047948+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:55.047983+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:55.047983+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:55.048424+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:55.180423+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:55.397171+00:00", "trade", 8.885, 2.0]
["2026-09-22T17:28:55.843008+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:56.057036+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:56.057517+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:56.057517+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:56.058760+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:56.408191+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:56.408632+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:56.408912+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:56.409394+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:56.557833+00:00", "trade", 8.885, 1.0]
["2026-09-22T17:28:56.559200+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:57.189863+00:00", "trade", 8.885, 120.0]
["2026-09-22T17:28:57.404032+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:57.404032+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:57.926076+00:00", "trade", 8.88, 10.0]
["2026-09-22T17:28:57.931125+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:57.931566+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:57.931606+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:57.932047+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:57.932488+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:57.932964+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:57.933405+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:58.093857+00:00", "trade", 8.903, 100.0]
["2026-09-22T17:28:58.095215+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:58.265114+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:58.360615+00:00", "trade", 8.885, 52.0]
["2026-09-22T17:28:58.361588+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:58.361904+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:58.362305+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:58.509314+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:58.606660+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:28:59.138019+00:00", "trade", 8.8899, 1.0]
["2026-09-22T17:28:59.721472+00:00", "trade", 8.8899, 120.0]
["2026-09-22T17:29:00.005315+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:00.304067+00:00", "trade", 8.9023, 2.0]
["2026-09-22T17:29:00.356359+00:00", "trade", 8.9023, 1.0]
["2026-09-22T17:29:01.191869+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:01.191869+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:01.192346+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:01.192827+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:02.002991+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:29:02.003150+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:29:02.581236+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:02.671265+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:02.912950+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:03.241656+00:00", "trade", 8.9017, 1.0]
["2026-09-22T17:29:03.687821+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:03.688267+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:03.727480+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:05.380108+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:05.384789+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:05.385110+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:05.385110+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:05.385631+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:05.385742+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:29:05.386308+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:05.386588+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:05.400516+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:05.640760+00:00", "trade", 8.8985, 43.0]
["2026-09-22T17:29:05.764053+00:00", "trade", 8.901, 4.0]
["2026-09-22T17:29:06.122307+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:06.630130+00:00", "trade", 8.8832, 25.0]
["2026-09-22T17:29:09.660446+00:00", "trade", 8.8801, 7500.0]
["2026-09-22T17:29:09.661616+00:00", "trade", 8.885, 1.0]
["2026-09-22T17:29:09.662060+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:09.662060+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:09.662340+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:09.663378+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:09.780817+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:12.018672+00:00", "trade", 8.885, 45.0]
["2026-09-22T17:29:12.047474+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:12.047474+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:12.047914+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:12.080757+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:12.082000+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:13.386912+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:13.512074+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:13.695415+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:13.799447+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:14.333585+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:29:14.334743+00:00", "trade", 8.885, 1.0]
["2026-09-22T17:29:14.345821+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:14.449577+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:14.711966+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:14.731933+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:14.886235+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:15.414891+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:15.415327+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:15.472187+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:15.472669+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:16.906280+00:00", "trade", 8.9004, 2.0]
["2026-09-22T17:29:18.268693+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:18.269174+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:18.329789+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:18.330270+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:19.021387+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:19.122056+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:19.431800+00:00", "trade", 8.8876, 1.0]
["2026-09-22T17:29:19.586921+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:19.615708+00:00", "trade", 8.8877, 1.0]
["2026-09-22T17:29:19.907603+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:19.945231+00:00", "trade", 8.9004, 2.0]
["2026-09-22T17:29:20.564739+00:00", "trade", 8.885, 200.0]
["2026-09-22T17:29:20.572473+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:23.299985+00:00", "trade", 8.9061, 100.0]
["2026-09-22T17:29:24.014011+00:00", "trade", 8.88, 120.0]
["2026-09-22T17:29:24.014764+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:24.015005+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:24.846877+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:24.847313+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:24.847553+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:24.969834+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:24.975318+00:00", "trade", 8.885, 6.0]
["2026-09-22T17:29:24.992683+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:24.992683+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:25.014997+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:29:25.016009+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:25.016009+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:25.016014+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:25.016530+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:25.016530+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:26.107403+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:26.107884+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:26.154860+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:26.586610+00:00", "trade", 8.88, 55.0]
["2026-09-22T17:29:26.586842+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:26.587203+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:26.587344+00:00", "trade", 8.8801, 55.0]
["2026-09-22T17:29:26.591978+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:29:26.591981+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:29:26.591984+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:29:26.591984+00:00", "trade", 8.88, 47.0]
["2026-09-22T17:29:26.591987+00:00", "trade", 8.88, 5.0]
["2026-09-22T17:29:26.592020+00:00", "trade", 8.88, 12.0]
["2026-09-22T17:29:26.592020+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:29:26.592023+00:00", "trade", 8.88, 500.0]
["2026-09-22T17:29:26.592035+00:00", "trade", 8.88, 6.0]
["2026-09-22T17:29:26.592038+00:00", "trade", 8.88, 12.0]
["2026-09-22T17:29:26.592041+00:00", "trade", 8.88, 33.0]
["2026-09-22T17:29:26.592077+00:00", "trade", 8.88, 6.0]
["2026-09-22T17:29:26.592098+00:00", "trade", 8.88, 6.0]
["2026-09-22T17:29:26.592113+00:00", "trade", 8.88, 52.0]
["2026-09-22T17:29:26.592138+00:00", "trade", 8.8801, 7945.0]
["2026-09-22T17:29:26.592217+00:00", "trade", 8.88, 15.0]
["2026-09-22T17:29:26.592222+00:00", "trade", 8.88, 24.0]
["2026-09-22T17:29:26.592222+00:00", "trade", 8.88, 600.0]
["2026-09-22T17:29:26.592225+00:00", "trade", 8.88, 24.0]
["2026-09-22T17:29:26.592225+00:00", "trade", 8.88, 50.0]
["2026-09-22T17:29:26.592228+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:29:26.592234+00:00", "trade", 8.88, 74.0]
["2026-09-22T17:29:26.592234+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:29:26.592243+00:00", "trade", 8.88, 74.0]
["2026-09-22T17:29:26.592258+00:00", "trade", 8.88, 51.0]
["2026-09-22T17:29:26.592441+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:29:26.592456+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:29:26.592521+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:29:26.592561+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:26.592566+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:26.592601+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:26.592604+00:00", "trade", 8.88, 30.0]
["2026-09-22T17:29:26.592631+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:26.592671+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:26.592682+00:00", "trade", 8.88, 6.0]
["2026-09-22T17:29:26.592686+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:26.592706+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:26.592706+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:26.592711+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:26.592711+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:26.592711+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:26.592712+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:29:26.592726+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:26.592788+00:00", "trade", 8.88, 4.0]
["2026-09-22T17:29:26.592796+00:00", "trade", 8.87, 96.0]
["2026-09-22T17:29:26.592801+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:26.592801+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:26.592921+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:26.593001+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:29:26.593007+00:00", "trade", 8.87, 4.0]
["2026-09-22T17:29:26.593019+00:00", "trade", 8.87, 96.0]
["2026-09-22T17:29:26.593082+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:26.593162+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:26.593167+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:26.593167+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:26.593319+00:00", "trade", 8.88, 10.0]
["2026-09-22T17:29:26.593322+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:26.593362+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:26.593367+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:26.593403+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:26.593443+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:26.593524+00:00", "trade", 8.87, 60.0]
["2026-09-22T17:29:26.593683+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:26.593884+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:26.594004+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:26.594365+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:26.594881+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:26.594881+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:26.598725+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:26.598765+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:26.598765+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:26.601592+00:00", "trade", 8.875, 100.0]
["2026-09-22T17:29:26.601592+00:00", "trade", 8.875, 198.0]
["2026-09-22T17:29:26.601866+00:00", "trade", 8.875, 100.0]
["2026-09-22T17:29:26.601866+00:00", "trade", 8.875, 98.0]
["2026-09-22T17:29:26.602067+00:00", "trade", 8.875, 230.0]
["2026-09-22T17:29:26.602208+00:00", "trade", 8.875, 204.0]
["2026-09-22T17:29:26.602536+00:00", "trade", 8.875, 115.0]
["2026-09-22T17:29:26.602687+00:00", "trade", 8.875, 232.0]
["2026-09-22T17:29:26.604334+00:00", "trade", 8.87, 115.0]
["2026-09-22T17:29:26.686655+00:00", "trade", 8.875, 105.0]
["2026-09-22T17:29:26.704530+00:00", "trade", 8.875, 65.0]
["2026-09-22T17:29:26.739009+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:26.739490+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:26.740011+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:26.843722+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:27.911630+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:27.912152+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:28.365419+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:28.557374+00:00", "trade", 8.8763, 8000.0]
["2026-09-22T17:29:28.782176+00:00", "trade", 8.875, 3.0]
["2026-09-22T17:29:28.818009+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:28.818085+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:28.818526+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:28.940593+00:00", "trade", 8.875, 81.0]
["2026-09-22T17:29:29.008762+00:00", "trade", 8.875, 6.0]
["2026-09-22T17:29:29.013877+00:00", "trade", 8.875, 8.0]
["2026-09-22T17:29:29.017576+00:00", "trade", 8.875, 1.0]
["2026-09-22T17:29:29.022017+00:00", "trade", 8.875, 13.0]
["2026-09-22T17:29:29.276037+00:00", "trade", 8.9053, 100.0]
["2026-09-22T17:29:29.568148+00:00", "trade", 8.8971, 2.0]
["2026-09-22T17:29:30.005336+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:30.730550+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:30.968861+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:31.055591+00:00", "trade", 8.8701, 7.0]
["2026-09-22T17:29:31.301224+00:00", "trade", 8.875, 15.0]
["2026-09-22T17:29:32.197489+00:00", "trade", 8.88, 6.0]
["2026-09-22T17:29:32.206547+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:32.220791+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:32.736201+00:00", "trade", 8.8838, 1.0]
["2026-09-22T17:29:32.791701+00:00", "trade", 8.8971, 1.0]
["2026-09-22T17:29:33.536496+00:00", "trade", 8.9052, 100.0]
["2026-09-22T17:29:34.583161+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:35.069877+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:36.789198+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:36.789790+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:37.213701+00:00", "trade", 8.875, 1.0]
["2026-09-22T17:29:37.215015+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:37.215446+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:37.833748+00:00", "trade", 8.875, 100.0]
["2026-09-22T17:29:37.833775+00:00", "trade", 8.88, 75.0]
["2026-09-22T17:29:37.833778+00:00", "trade", 8.88, 153.0]
["2026-09-22T17:29:37.833782+00:00", "trade", 8.88, 234.0]
["2026-09-22T17:29:37.833782+00:00", "trade", 8.88, 800.0]
["2026-09-22T17:29:37.833784+00:00", "trade", 8.88, 303.0]
["2026-09-22T17:29:37.833787+00:00", "trade", 8.88, 13.0]
["2026-09-22T17:29:37.833787+00:00", "trade", 8.88, 6.0]
["2026-09-22T17:29:37.833791+00:00", "trade", 8.88, 75.0]
["2026-09-22T17:29:37.833791+00:00", "trade", 8.88, 2.0]
["2026-09-22T17:29:37.833796+00:00", "trade", 8.88, 10.0]
["2026-09-22T17:29:37.833796+00:00", "trade", 8.88, 8.0]
["2026-09-22T17:29:37.833796+00:00", "trade", 8.88, 202.0]
["2026-09-22T17:29:37.833802+00:00", "trade", 8.88, 103.0]
["2026-09-22T17:29:37.833829+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:29:37.833847+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:29:37.833886+00:00", "trade", 8.88, 120.0]
["2026-09-22T17:29:37.833891+00:00", "trade", 8.88, 16.0]
["2026-09-22T17:29:37.833895+00:00", "trade", 8.88, 4152.0]
["2026-09-22T17:29:37.833895+00:00", "trade", 8.88, 75.0]
["2026-09-22T17:29:37.833950+00:00", "trade", 8.88, 200.0]
["2026-09-22T17:29:37.834238+00:00", "trade", 8.88, 90.0]
["2026-09-22T17:29:37.834247+00:00", "trade", 8.88, 90.0]
["2026-09-22T17:29:37.834259+00:00", "trade", 8.88, 67.0]
["2026-09-22T17:29:37.834297+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:37.834373+00:00", "trade", 8.88, 400.0]
["2026-09-22T17:29:37.834373+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:37.834397+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:37.834403+00:00", "trade", 8.88, 81.0]
["2026-09-22T17:29:37.834457+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:29:37.834463+00:00", "trade", 8.88, 18.0]
["2026-09-22T17:29:37.834463+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:37.834498+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:37.834578+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:37.834677+00:00", "trade", 8.88, 33.0]
["2026-09-22T17:29:37.834695+00:00", "trade", 8.88, 10.0]
["2026-09-22T17:29:37.834705+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:29:37.834710+00:00", "trade", 8.88, 10.0]
["2026-09-22T17:29:37.834719+00:00", "trade", 8.88, 113.0]
["2026-09-22T17:29:37.834778+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:37.834860+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:29:37.834934+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:37.834966+00:00", "trade", 8.88, 81.0]
["2026-09-22T17:29:37.834969+00:00", "trade", 8.88, 94.0]
["2026-09-22T17:29:37.834969+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:37.834969+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:37.834972+00:00", "trade", 8.88, 153.0]
["2026-09-22T17:29:37.834975+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:29:37.834979+00:00", "trade", 8.88, 19.0]
["2026-09-22T17:29:37.834979+00:00", "trade", 8.88, 95.0]
["2026-09-22T17:29:37.834979+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:37.834984+00:00", "trade", 8.88, 5.0]
["2026-09-22T17:29:37.835019+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:37.835044+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:29:37.835056+00:00", "trade", 8.88, 2.0]
["2026-09-22T17:29:37.835079+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:29:37.835090+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:29:37.835090+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:29:37.835094+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:29:37.835094+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:29:37.835099+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:29:37.835099+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:29:37.835099+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:29:37.835104+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:29:37.835104+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:29:37.835104+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:29:37.835114+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:29:37.835124+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:29:37.835129+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:29:37.835184+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:29:37.835229+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:29:37.835350+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:29:37.835961+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:29:37.835970+00:00", "trade", 8.88, 144.0]
["2026-09-22T17:29:37.835971+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:29:37.836142+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:37.836177+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:37.836222+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:37.836222+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:37.836222+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:37.836242+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:37.836252+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:37.836257+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:37.836337+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:37.836392+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:37.836497+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:37.836532+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:37.836578+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:37.836743+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:37.836743+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:37.836773+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:37.837059+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:37.837174+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:37.837735+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:37.838126+00:00", "trade", 8.88, 3.0]
["2026-09-22T17:29:37.838364+00:00", "trade", 8.88, 2.0]
["2026-09-22T17:29:37.838938+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:37.838998+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:37.840354+00:00", "trade", 8.88, 113.0]
["2026-09-22T17:29:37.842056+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:37.843241+00:00", "trade", 8.88, 45.0]
["2026-09-22T17:29:37.844657+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:37.846351+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:37.857658+00:00", "trade", 8.88, 144.0]
["2026-09-22T17:29:38.692376+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:38.692853+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:38.743232+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:39.177695+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:39.178116+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:39.178251+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:39.384602+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:39.384602+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:39.394325+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:39.920455+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:40.418784+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:41.493804+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:42.587518+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:42.587699+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:42.587799+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:42.587879+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:43.218648+00:00", "trade", 8.881, 100.0]
["2026-09-22T17:29:43.307555+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:43.413551+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:43.580841+00:00", "trade", 8.8951, 1.0]
["2026-09-22T17:29:43.582323+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:43.583245+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:43.583606+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:43.668352+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:43.668593+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:43.668743+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:43.668793+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:43.668823+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:43.668994+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:43.669354+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:43.670512+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:43.671951+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:43.678276+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:43.678717+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:43.678717+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:43.681994+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:44.177322+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:44.177798+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:44.177833+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:44.177833+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:44.177878+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:44.177998+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:44.178359+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:44.181722+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:44.187240+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:44.187962+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:44.187962+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:44.188002+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:44.401870+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:44.401910+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:44.402021+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:44.402352+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:44.411834+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:44.412275+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:44.427597+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:44.428038+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:44.455954+00:00", "trade", 8.8951, 1.0]
["2026-09-22T17:29:44.470975+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:44.552158+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:44.595946+00:00", "trade", 8.9046, 100.0]
["2026-09-22T17:29:44.616741+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:44.793593+00:00", "trade", 8.886, 8000.0]
["2026-09-22T17:29:44.794679+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:44.794709+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:44.961450+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:45.110546+00:00", "trade", 8.8948, 2.0]
["2026-09-22T17:29:47.060179+00:00", "trade", 8.885, 1000.0]
["2026-09-22T17:29:47.106979+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:47.413753+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:47.608261+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:47.669526+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:47.710423+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:47.861753+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:47.944104+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:48.367395+00:00", "trade", 8.88, 120.0]
["2026-09-22T17:29:48.368270+00:00", "trade", 8.89, 10.0]
["2026-09-22T17:29:48.368638+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:48.369079+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:48.370828+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:48.371319+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:48.540015+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:49.272215+00:00", "trade", 8.885, 7500.0]
["2026-09-22T17:29:50.029500+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:50.030051+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:50.030492+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:50.030858+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:50.041323+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:29:50.041323+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:50.041326+00:00", "trade", 8.89, 457.0]
["2026-09-22T17:29:50.041824+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:50.042125+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:50.042130+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:50.132324+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:50.363288+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:51.272574+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:51.870340+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:52.374463+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:53.410796+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:55.088864+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:55.589869+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:29:55.591789+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:56.986283+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:29:57.031805+00:00", "trade", 8.8944, 1.0]
["2026-09-22T17:29:57.356875+00:00", "trade", 8.9042, 10.0]
["2026-09-22T17:29:58.626967+00:00", "trade", 8.8944, 5.0]
["2026-09-22T17:29:58.933290+00:00", "trade", 8.8944, 2.0]
["2026-09-22T17:30:00.005364+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:00.465519+00:00", "trade", 8.89, 120.0]
["2026-09-22T17:30:02.667826+00:00", "trade", 8.89, 2.0]
["2026-09-22T17:30:02.668271+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:30:02.763736+00:00", "trade", 8.885, 1.0]
["2026-09-22T17:30:03.231720+00:00", "trade", 8.885, 1.0]
["2026-09-22T17:30:04.733390+00:00", "trade", 8.88, 6.0]
["2026-09-22T17:30:04.734442+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:06.058148+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:06.059902+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:06.423356+00:00", "trade", 8.8801, 11.0]
["2026-09-22T17:30:06.423713+00:00", "trade", 8.8801, 1.0]
["2026-09-22T17:30:08.258577+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:08.258622+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:08.315157+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:08.507525+00:00", "trade", 8.885, 125.0]
["2026-09-22T17:30:08.560640+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:08.890509+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:09.233639+00:00", "trade", 8.8801, 100.0]
["2026-09-22T17:30:09.234983+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:10.901665+00:00", "trade", 8.8944, 1.0]
["2026-09-22T17:30:11.010310+00:00", "trade", 8.885, 2.0]
["2026-09-22T17:30:11.014974+00:00", "trade", 8.885, 3.0]
["2026-09-22T17:30:11.021520+00:00", "trade", 8.885, 5.0]
["2026-09-22T17:30:11.417169+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:11.594228+00:00", "trade", 8.8944, 1.0]
["2026-09-22T17:30:11.899931+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:12.265204+00:00", "trade", 8.9041, 24.0]
["2026-09-22T17:30:12.266367+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:12.367071+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:14.891902+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:15.600208+00:00", "trade", 8.8814, 1.0]
["2026-09-22T17:30:16.229871+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:30:16.795561+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:17.217569+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:18.520480+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:18.521282+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:18.521758+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:18.631183+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:18.677157+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:18.677203+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:18.719010+00:00", "trade", 8.8833, 7.0]
["2026-09-22T17:30:19.268398+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:19.335893+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:19.486436+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:19.529789+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:19.727745+00:00", "trade", 8.885, 1.0]
["2026-09-22T17:30:20.200588+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:20.201024+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:20.736838+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:20.769390+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:20.870595+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:20.871036+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:20.962193+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:21.495051+00:00", "trade", 8.8944, 1.0]
["2026-09-22T17:30:21.589455+00:00", "trade", 8.885, 30.0]
["2026-09-22T17:30:22.061204+00:00", "trade", 8.885, 10.0]
["2026-09-22T17:30:23.850292+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:23.850733+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:23.850813+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:24.327887+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:24.328889+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:24.329325+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:24.572261+00:00", "trade", 8.8944, 1.0]
["2026-09-22T17:30:25.489134+00:00", "trade", 8.904, 13.0]
["2026-09-22T17:30:25.935678+00:00", "trade", 8.885, 250.0]
["2026-09-22T17:30:26.187130+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:26.872918+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:30:27.227494+00:00", "trade", 8.8944, 1.0]
["2026-09-22T17:30:30.005390+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:30.340152+00:00", "trade", 8.885, 25.0]
["2026-09-22T17:30:30.343072+00:00", "trade", 8.8812, 1.0]
["2026-09-22T17:30:31.383145+00:00", "trade", 8.8837, 60.0]
["2026-09-22T17:30:31.716652+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:31.716767+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:31.717248+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:31.717684+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:32.030899+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:30:32.031430+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:32.031951+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:32.052756+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:32.803402+00:00", "trade", 8.8937, 1.0]
["2026-09-22T17:30:33.129660+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:33.129700+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:33.130186+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:33.676760+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:36.891169+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:36.891199+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:36.891249+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:36.891690+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:37.058983+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:37.073614+00:00", "trade", 8.8933, 1.0]
["2026-09-22T17:30:37.317710+00:00", "trade", 8.885, 200.0]
["2026-09-22T17:30:37.318750+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:37.367085+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:37.378165+00:00", "trade", 8.89, 290.0]
["2026-09-22T17:30:37.846244+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:37.855486+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:37.855972+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:37.856042+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:37.856443+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:37.913756+00:00", "trade", 8.8857, 140.0]
["2026-09-22T17:30:37.959598+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:37.993990+00:00", "trade", 8.8857, 26.0]
["2026-09-22T17:30:38.017743+00:00", "trade", 8.885, 2.0]
["2026-09-22T17:30:38.026106+00:00", "trade", 8.885, 2.0]
["2026-09-22T17:30:38.029928+00:00", "trade", 8.885, 4.0]
["2026-09-22T17:30:38.076554+00:00", "trade", 8.8857, 3.0]
["2026-09-22T17:30:39.180096+00:00", "trade", 8.8802, 18.0]
["2026-09-22T17:30:39.775836+00:00", "trade", 8.88, 300.0]
["2026-09-22T17:30:40.024030+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:40.024511+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:40.125260+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:40.175714+00:00", "trade", 8.9034, 48.0]
["2026-09-22T17:30:41.211023+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:30:41.211090+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:30:41.211565+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:30:41.211577+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:41.211807+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:41.211807+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:41.212093+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:41.215095+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:41.215576+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:41.377581+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:41.880391+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:41.880918+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:41.881068+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:41.881349+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:41.881554+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:41.881837+00:00", "trade", 8.885, 300.0]
["2026-09-22T17:30:41.881875+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:41.881915+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:41.882116+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:41.882676+00:00", "trade", 8.885, 18.0]
["2026-09-22T17:30:41.882739+00:00", "trade", 8.885, 10.0]
["2026-09-22T17:30:41.883198+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:41.883273+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:41.883278+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:41.931686+00:00", "trade", 8.8929, 1.0]
["2026-09-22T17:30:41.937492+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:42.269321+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:42.269797+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:42.421788+00:00", "trade", 8.9034, 100.0]
["2026-09-22T17:30:42.637076+00:00", "trade", 8.8801, 74.0]
["2026-09-22T17:30:42.639681+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:42.700290+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:42.838704+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:43.250277+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:43.539641+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:30:44.543470+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:44.543946+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:44.564360+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:45.142669+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:45.143160+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:45.975042+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:48.685484+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:49.004044+00:00", "trade", 8.8928, 1.0]
["2026-09-22T17:30:49.083169+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:49.083214+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:49.373028+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:51.233535+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:51.234903+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:51.369438+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:51.374012+00:00", "trade", 8.885, 76.0]
["2026-09-22T17:30:51.374956+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:51.375037+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:51.375397+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:51.375878+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:52.872966+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:52.872966+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:52.873407+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:53.362870+00:00", "trade", 8.8921, 1.0]
["2026-09-22T17:30:53.872211+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:55.626590+00:00", "trade", 8.8814, 50.0]
["2026-09-22T17:30:55.675501+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:56.130422+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:56.130462+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:56.130863+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:56.142830+00:00", "trade", 8.89, 500.0]
["2026-09-22T17:30:56.279797+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:56.280274+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:56.417435+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:57.769386+00:00", "trade", 8.885, 200.0]
["2026-09-22T17:30:58.178690+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:58.178770+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:58.179251+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:58.179677+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:58.494100+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:58.571164+00:00", "trade", 8.8899, 8000.0]
["2026-09-22T17:30:58.574456+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:59.163909+00:00", "trade", 8.8908, 5.0]
["2026-09-22T17:30:59.182335+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:59.182776+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:59.252477+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:59.256859+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:30:59.257880+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:59.258361+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:59.258361+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:30:59.285611+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:00.005421+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:00.092990+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:00.093015+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:00.093391+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:00.093471+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:00.195844+00:00", "trade", 8.903, 92.0]
["2026-09-22T17:31:00.196506+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:00.362876+00:00", "trade", 8.8908, 1.0]
["2026-09-22T17:31:00.916128+00:00", "trade", 8.885, 1.0]
["2026-09-22T17:31:00.923029+00:00", "trade", 8.885, 2.0]
["2026-09-22T17:31:00.929567+00:00", "trade", 8.885, 3.0]
["2026-09-22T17:31:01.768857+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:01.769298+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:01.769775+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:02.276303+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:03.494985+00:00", "trade", 8.89, 75.0]
["2026-09-22T17:31:03.496057+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:03.496137+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:03.502367+00:00", "trade", 8.89, 200.0]
["2026-09-22T17:31:03.624999+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:04.776733+00:00", "trade", 8.8907, 1.0]
["2026-09-22T17:31:06.363031+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:06.363587+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:06.682455+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:06.682881+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:06.717293+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:06.739791+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:06.946653+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:07.566222+00:00", "trade", 8.89, 772.0]
["2026-09-22T17:31:07.566592+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:31:07.704175+00:00", "trade", 8.8907, 1.0]
["2026-09-22T17:31:07.856102+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:31:08.025451+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:08.518769+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:08.519250+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:08.895591+00:00", "trade", 8.8881, 1.0]
["2026-09-22T17:31:08.896973+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:09.360235+00:00", "trade", 8.9024, 300.0]
["2026-09-22T17:31:11.074446+00:00", "trade", 8.8907, 1.0]
["2026-09-22T17:31:11.984054+00:00", "trade", 8.8886, 1.0]
["2026-09-22T17:31:12.545807+00:00", "trade", 8.8886, 1.0]
["2026-09-22T17:31:12.729706+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:31:12.730383+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:12.730383+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:13.145745+00:00", "trade", 8.8885, 300.0]
["2026-09-22T17:31:13.593266+00:00", "trade", 8.8906, 1.0]
["2026-09-22T17:31:14.097032+00:00", "trade", 8.8891, 1.0]
["2026-09-22T17:31:16.247857+00:00", "trade", 8.885, 60.0]
["2026-09-22T17:31:16.248883+00:00", "trade", 8.88, 12.0]
["2026-09-22T17:31:16.380763+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:16.885327+00:00", "trade", 8.89, 5.0]
["2026-09-22T17:31:16.885688+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:31:17.301838+00:00", "trade", 8.8891, 100.0]
["2026-09-22T17:31:18.104289+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:18.104730+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:19.405507+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:19.405547+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:19.405547+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:19.405988+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:19.408188+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:19.594010+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:19.594012+00:00", "trade", 8.89, 44.0]
["2026-09-22T17:31:19.594727+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:19.594927+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:19.595168+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:20.002541+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:20.493262+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:20.555384+00:00", "trade", 8.885, 600.0]
["2026-09-22T17:31:21.019649+00:00", "trade", 8.885, 1.0]
["2026-09-22T17:31:21.020555+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:22.737842+00:00", "trade", 8.885, 2.0]
["2026-09-22T17:31:22.737932+00:00", "trade", 8.885, 1.0]
["2026-09-22T17:31:23.395244+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:31:23.483594+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:31:23.485824+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:23.493012+00:00", "trade", 8.8899, 118.0]
["2026-09-22T17:31:23.695555+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:31:24.016295+00:00", "trade", 8.9022, 3.0]
["2026-09-22T17:31:24.328472+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:24.328948+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:24.329389+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:24.517643+00:00", "trade", 8.9022, 39.0]
["2026-09-22T17:31:24.636935+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:24.995178+00:00", "trade", 8.9022, 58.0]
["2026-09-22T17:31:25.397122+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:31:25.463980+00:00", "trade", 8.8887, 1.0]
["2026-09-22T17:31:25.932872+00:00", "trade", 8.8887, 2.0]
["2026-09-22T17:31:27.352774+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:28.242157+00:00", "trade", 8.885, 7500.0]
["2026-09-22T17:31:29.117387+00:00", "trade", 8.8873, 5.0]
["2026-09-22T17:31:29.514035+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:29.514236+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:29.514677+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:29.517353+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:29.524079+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:29.551297+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:31:29.551303+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:31:29.551303+00:00", "trade", 8.89, 1000.0]
["2026-09-22T17:31:29.551307+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:31:29.551307+00:00", "trade", 8.89, 69.0]
["2026-09-22T17:31:29.551315+00:00", "trade", 8.89, 2000.0]
["2026-09-22T17:31:29.551318+00:00", "trade", 8.89, 10.0]
["2026-09-22T17:31:29.551322+00:00", "trade", 8.89, 600.0]
["2026-09-22T17:31:29.551322+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:31:29.551324+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:31:29.551324+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:29.551354+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:31:29.551354+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:31:29.551389+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:29.551397+00:00", "trade", 8.89, 10.0]
["2026-09-22T17:31:29.551397+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:31:29.551399+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:29.551409+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:31:29.551459+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:31:29.551484+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:31:29.551498+00:00", "trade", 8.89, 31.0]
["2026-09-22T17:31:29.551585+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:31:29.551760+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:31:29.551763+00:00", "trade", 8.89, 99.0]
["2026-09-22T17:31:29.551769+00:00", "trade", 8.89, 300.0]
["2026-09-22T17:31:29.551810+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:31:29.551845+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:31:29.551890+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:31:29.552031+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:31:29.552127+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:31:29.552366+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:31:29.552412+00:00", "trade", 8.89, 29.0]
["2026-09-22T17:31:29.552442+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:31:29.552462+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:31:29.552500+00:00", "trade", 8.89, 13.0]
["2026-09-22T17:31:29.552506+00:00", "trade", 8.89, 300.0]
["2026-09-22T17:31:29.552506+00:00", "trade", 8.89, 12.0]
["2026-09-22T17:31:29.552507+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:31:29.552532+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:31:29.552532+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:31:29.552537+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:31:29.552537+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:31:29.552542+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:31:29.552542+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:31:29.552572+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:31:29.552572+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:31:29.552687+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:29.552747+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:29.552807+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:29.552928+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:29.553088+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:29.553128+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:29.553128+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:29.553168+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:29.553168+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:29.553173+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:29.553203+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:29.553248+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:29.553450+00:00", "trade", 8.89, 231.0]
["2026-09-22T17:31:29.553604+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:29.554166+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:29.554481+00:00", "trade", 8.89, 14.0]
["2026-09-22T17:31:29.554607+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:29.555128+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:29.556366+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:29.560420+00:00", "trade", 8.9, 19.0]
["2026-09-22T17:31:29.568971+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:29.577777+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:29.578253+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:30.005443+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:31.643627+00:00", "trade", 8.895, 100.0]
["2026-09-22T17:31:33.603806+00:00", "trade", 8.9, 5.0]
["2026-09-22T17:31:33.632338+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:33.632338+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:34.151954+00:00", "trade", 8.895, 77.0]
["2026-09-22T17:31:34.511778+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:34.512284+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:34.525385+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:35.162138+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:35.184112+00:00", "trade", 8.9, 15.0]
["2026-09-22T17:31:35.189429+00:00", "trade", 8.9, 3355.0]
["2026-09-22T17:31:36.021934+00:00", "trade", 8.895, 100.0]
["2026-09-22T17:31:38.027881+00:00", "trade", 8.895, 100.0]
["2026-09-22T17:31:38.100561+00:00", "trade", 8.8896, 3.0]
["2026-09-22T17:31:38.573952+00:00", "trade", 8.8888, 1.0]
["2026-09-22T17:31:38.685056+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:39.391589+00:00", "trade", 8.89, 500.0]
["2026-09-22T17:31:39.392006+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:39.392312+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:39.392477+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:39.392517+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:39.392552+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:39.393003+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:39.393003+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:39.395204+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:39.402351+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:39.596616+00:00", "trade", 8.89, 25.0]
["2026-09-22T17:31:39.596873+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:39.597349+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:39.597354+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:39.597389+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:39.597429+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:39.597830+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:39.597870+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:39.599033+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:39.599744+00:00", "trade", 8.89, 342.0]
["2026-09-22T17:31:40.220716+00:00", "trade", 8.8888, 2.0]
["2026-09-22T17:31:40.339240+00:00", "trade", 8.895, 105.0]
["2026-09-22T17:31:40.416334+00:00", "trade", 8.895, 200.0]
["2026-09-22T17:31:40.416501+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:40.416501+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:40.636286+00:00", "trade", 8.8898, 6.0]
["2026-09-22T17:31:40.830505+00:00", "trade", 8.8901, 7500.0]
["2026-09-22T17:31:40.831552+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:41.566789+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:42.430953+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:42.431991+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:42.432432+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:42.735551+00:00", "trade", 8.9014, 100.0]
["2026-09-22T17:31:42.875167+00:00", "trade", 8.9014, 8.0]
["2026-09-22T17:31:44.322248+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:44.322729+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:44.839658+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:44.839813+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:44.839893+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:44.840134+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:44.840134+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:44.840294+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:44.840334+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:44.840775+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:44.840775+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:44.840815+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:44.840815+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:44.841219+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:44.841297+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:44.841672+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:44.842133+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:44.850057+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:45.502949+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:45.503290+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:45.504062+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:45.504553+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:45.504743+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:45.504788+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:45.505635+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:45.506096+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:45.506593+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:45.506708+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:45.506713+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:45.506713+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:45.507054+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:45.507194+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:45.507234+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:45.507274+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:45.507826+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:45.507831+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:45.508673+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:47.108099+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:47.108324+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:47.109041+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:47.109652+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:47.109652+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:47.109727+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:47.110524+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:47.110544+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:47.110655+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:47.110795+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:47.110985+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:47.111016+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:47.111457+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:47.113832+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:48.028300+00:00", "trade", 8.895, 100.0]
["2026-09-22T17:31:48.029614+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:48.030416+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:48.340265+00:00", "trade", 8.8887, 1.0]
["2026-09-22T17:31:49.140414+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:49.639791+00:00", "trade", 8.9014, 20.0]
["2026-09-22T17:31:52.096555+00:00", "trade", 8.9014, 28.0]
["2026-09-22T17:31:52.574330+00:00", "trade", 8.8887, 1.0]
["2026-09-22T17:31:52.974972+00:00", "trade", 8.8887, 1.0]
["2026-09-22T17:31:53.095836+00:00", "trade", 8.9014, 100.0]
["2026-09-22T17:31:53.302685+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:54.564980+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:54.565496+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:56.284443+00:00", "trade", 8.895, 1.0]
["2026-09-22T17:31:56.731620+00:00", "trade", 8.9013, 200.0]
["2026-09-22T17:31:57.036649+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:57.037807+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:57.037857+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:57.038684+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:57.039501+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:57.039597+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:57.039597+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:57.039616+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:57.039661+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:57.039822+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:57.040173+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:57.040173+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:57.040178+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:57.040258+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:57.040584+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:57.040604+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:57.040604+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:57.040659+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:57.041060+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:57.318098+00:00", "trade", 8.8901, 150.0]
["2026-09-22T17:31:57.318790+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:57.616958+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:57.838356+00:00", "trade", 8.895, 25.0]
["2026-09-22T17:31:57.838359+00:00", "trade", 8.895, 75.0]
["2026-09-22T17:31:57.839001+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:57.839041+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:57.852042+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:58.187675+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:58.188873+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:58.189875+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:58.379946+00:00", "trade", 8.8901, 7500.0]
["2026-09-22T17:31:58.380979+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:58.382337+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:58.518115+00:00", "trade", 8.895, 10.0]
["2026-09-22T17:31:58.518217+00:00", "trade", 8.9, 6.0]
["2026-09-22T17:31:58.518223+00:00", "trade", 8.9, 10.0]
["2026-09-22T17:31:58.518381+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:58.518902+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:58.518907+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:58.518932+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:58.518947+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:58.519037+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:58.519358+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:58.519544+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:58.520701+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:31:58.524388+00:00", "trade", 8.9, 600.0]
["2026-09-22T17:31:58.524391+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:31:58.524394+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:31:58.524400+00:00", "trade", 8.9, 1600.0]
["2026-09-22T17:31:58.524403+00:00", "trade", 8.9, 1000.0]
["2026-09-22T17:31:58.524439+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:31:58.524457+00:00", "trade", 8.9, 86.0]
["2026-09-22T17:31:58.524461+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:31:58.524467+00:00", "trade", 8.9, 1400.0]
["2026-09-22T17:31:58.524467+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:31:58.524472+00:00", "trade", 8.9, 500.0]
["2026-09-22T17:31:58.524472+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:31:58.524476+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:31:58.524476+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:31:58.524526+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:31:58.524535+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:31:58.524535+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:31:58.524540+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:31:58.524540+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:31:58.524540+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:31:58.524547+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:31:58.524547+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:31:58.524576+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:31:58.524611+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:31:58.524661+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:31:58.524716+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:31:58.524736+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:31:58.524736+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:31:58.524756+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:31:58.524761+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:31:58.524816+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:31:58.524846+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.524941+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.524947+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.524956+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.525001+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:31:58.525002+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.525013+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:31:58.525032+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.525057+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.525112+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.525142+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.525176+00:00", "trade", 8.9, 17.0]
["2026-09-22T17:31:58.525197+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:31:58.525217+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.525423+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.525433+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.525448+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.525453+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.525478+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.525488+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.525493+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.525523+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.525579+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:31:58.525582+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:31:58.525738+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.525813+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.526214+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.527337+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.527793+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.529011+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.531407+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.531793+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.531808+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.531848+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.531858+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.531888+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.531888+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.532109+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.532128+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.532349+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.532357+00:00", "trade", 8.9, 9.0]
["2026-09-22T17:31:58.532359+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.534599+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.540413+00:00", "trade", 8.9, 30.0]
["2026-09-22T17:31:58.540972+00:00", "trade", 8.9, 70.0]
["2026-09-22T17:31:58.543290+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.544067+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.544378+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.544503+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.548853+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.555115+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:31:58.555715+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.555730+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.555730+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.555755+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.556030+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.556336+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.560812+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.560837+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.564646+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.618534+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.649051+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.757213+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.794738+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:58.895662+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:59.152949+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:59.490536+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:59.537679+00:00", "trade", 8.8892, 5.0]
["2026-09-22T17:31:59.589393+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:31:59.589393+00:00", "trade", 8.9, 19.0]
["2026-09-22T17:31:59.590008+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:59.590088+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:31:59.590370+00:00", "trade", 8.905, 600.0]
["2026-09-22T17:31:59.837813+00:00", "trade", 8.8912, 3.0]
["2026-09-22T17:32:00.005470+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:00.344031+00:00", "trade", 8.905, 7500.0]
["2026-09-22T17:32:00.417599+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:00.681216+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:32:00.681888+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:00.681888+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:00.681888+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:00.682123+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:00.682163+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:00.682684+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:00.783439+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:00.783915+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:01.188050+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:01.515995+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:01.558691+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:02.120632+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:04.314475+00:00", "trade", 8.8898, 1.0]
["2026-09-22T17:32:04.330233+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:04.330629+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:06.568355+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:32:06.568725+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:32:06.590485+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:06.590966+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:07.089442+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:32:07.550075+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:07.550506+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:08.359414+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:32:08.382428+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:08.810324+00:00", "trade", 8.905, 500.0]
["2026-09-22T17:32:08.810429+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:32:10.114340+00:00", "trade", 8.8898, 2.0]
["2026-09-22T17:32:12.604164+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:32:12.604351+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:32:12.609758+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:32:12.609866+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:32:12.611520+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:32:12.611586+00:00", "trade", 8.9, 70.0]
["2026-09-22T17:32:12.611616+00:00", "trade", 8.905, 30.0]
["2026-09-22T17:32:12.611649+00:00", "trade", 8.9, 29.0]
["2026-09-22T17:32:12.611676+00:00", "trade", 8.905, 1.0]
["2026-09-22T17:32:12.611688+00:00", "trade", 8.905, 70.0]
["2026-09-22T17:32:12.611706+00:00", "trade", 8.905, 29.0]
["2026-09-22T17:32:12.611749+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:12.611840+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:12.611950+00:00", "trade", 8.905, 70.0]
["2026-09-22T17:32:12.629246+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:12.656886+00:00", "trade", 8.9, 30.0]
["2026-09-22T17:32:13.145323+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:13.145899+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:13.147974+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:13.148495+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:13.148535+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:13.242212+00:00", "trade", 8.9067, 3.0]
["2026-09-22T17:32:13.264420+00:00", "trade", 8.9067, 1.0]
["2026-09-22T17:32:13.384296+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:13.538943+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:13.559120+00:00", "trade", 8.9067, 1.0]
["2026-09-22T17:32:14.271609+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:32:14.272647+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:15.329563+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:15.329764+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:15.329764+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:16.030875+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:16.134266+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:16.249698+00:00", "trade", 8.91, 2.0]
["2026-09-22T17:32:16.250059+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:32:16.277983+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:16.331410+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:16.695690+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:18.047226+00:00", "trade", 8.8899, 2.0]
["2026-09-22T17:32:19.564783+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:32:19.894715+00:00", "trade", 8.905, 33.0]
["2026-09-22T17:32:20.793619+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:22.061112+00:00", "trade", 8.9, 600.0]
["2026-09-22T17:32:22.061112+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:22.061633+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:22.062034+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:22.062034+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:22.081760+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:22.244246+00:00", "trade", 8.905, 1.0]
["2026-09-22T17:32:22.263738+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:22.264500+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:22.433276+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:22.553763+00:00", "trade", 8.905, 5.0]
["2026-09-22T17:32:22.560039+00:00", "trade", 8.905, 6.0]
["2026-09-22T17:32:22.566751+00:00", "trade", 8.905, 10.0]
["2026-09-22T17:32:22.567680+00:00", "trade", 8.905, 1.0]
["2026-09-22T17:32:22.894740+00:00", "trade", 8.8896, 1.0]
["2026-09-22T17:32:23.080569+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:24.503696+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:24.503736+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:24.961772+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:32:24.962857+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:25.956503+00:00", "trade", 8.9009, 100.0]
["2026-09-22T17:32:26.675298+00:00", "trade", 8.9099, 2240.0]
["2026-09-22T17:32:26.713343+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:26.713503+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:26.713944+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:26.714024+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:26.737871+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:26.759001+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:26.759076+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:26.911088+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:26.911368+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:26.911809+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:27.762927+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:28.023781+00:00", "trade", 8.8883, 7.0]
["2026-09-22T17:32:28.302184+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:28.685729+00:00", "trade", 8.9009, 300.0]
["2026-09-22T17:32:30.005497+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:30.095340+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:30.095345+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:30.095425+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:30.096393+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:30.332434+00:00", "trade", 8.8898, 1.0]
["2026-09-22T17:32:30.333832+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:32.434204+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:32.435286+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:32.443370+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:32.732904+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:32.875734+00:00", "trade", 8.8896, 2.0]
["2026-09-22T17:32:33.837218+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:34.225825+00:00", "trade", 8.8896, 1.0]
["2026-09-22T17:32:34.707465+00:00", "trade", 8.9071, 96.0]
["2026-09-22T17:32:35.112875+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:35.990557+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:32:35.991357+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:36.077748+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:36.229739+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:36.459640+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:36.933506+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:36.966951+00:00", "trade", 8.9, 2.0]
["2026-09-22T17:32:37.052269+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:37.052730+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:37.098203+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:37.098313+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:38.016800+00:00", "trade", 8.8975, 1.0]
["2026-09-22T17:32:38.120372+00:00", "trade", 8.8975, 3.0]
["2026-09-22T17:32:38.274741+00:00", "trade", 8.9, 14.0]
["2026-09-22T17:32:38.274744+00:00", "trade", 8.9, 3.0]
["2026-09-22T17:32:38.274959+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:38.275225+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:38.372957+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:38.375700+00:00", "trade", 8.8975, 1.0]
["2026-09-22T17:32:38.685216+00:00", "trade", 8.901, 200.0]
["2026-09-22T17:32:38.749202+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:38.805756+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:38.806037+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:38.806513+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:38.807275+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:38.807315+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:38.850557+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:38.948961+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:39.687963+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:41.013428+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:41.665215+00:00", "trade", 8.902, 271.0]
["2026-09-22T17:32:43.410334+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:44.082592+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:45.454277+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:46.895397+00:00", "trade", 8.8897, 2.0]
["2026-09-22T17:32:46.896504+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:46.896985+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:47.026593+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:32:47.128420+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:47.128460+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:47.466609+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:48.189391+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:32:49.957650+00:00", "trade", 8.9001, 1.0]
["2026-09-22T17:32:49.958669+00:00", "trade", 8.9, 16.0]
["2026-09-22T17:32:50.114563+00:00", "trade", 8.905, 5.0]
["2026-09-22T17:32:50.336127+00:00", "trade", 8.8883, 8.0]
["2026-09-22T17:32:50.374354+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:50.792377+00:00", "trade", 8.8897, 2.0]
["2026-09-22T17:32:51.194826+00:00", "trade", 8.905, 200.0]
["2026-09-22T17:32:52.145881+00:00", "trade", 8.9001, 26.0]
["2026-09-22T17:32:53.009314+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:32:53.098245+00:00", "trade", 8.905, 60.0]
["2026-09-22T17:32:53.921310+00:00", "trade", 8.905, 1.0]
["2026-09-22T17:32:55.356738+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:32:55.517187+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:56.020192+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:56.020989+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:56.043478+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:56.097696+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:56.100721+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:32:56.106336+00:00", "trade", 8.905, 3.0]
["2026-09-22T17:32:56.112019+00:00", "trade", 8.905, 5.0]
["2026-09-22T17:32:56.902875+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:56.903637+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:56.904158+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:57.539282+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:57.539367+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:57.549406+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:57.549527+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:57.550008+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:57.606266+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:57.639235+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:57.879740+00:00", "trade", 8.9, 5.0]
["2026-09-22T17:32:57.880318+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:57.901839+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:57.902320+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:58.210182+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:58.210583+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:32:59.727317+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:00.005524+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:00.059983+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:00.060825+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:00.061341+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:00.061822+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:00.061822+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:00.062985+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:00.347942+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:00.909502+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:00.934346+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:01.011224+00:00", "trade", 8.8886, 5.0]
["2026-09-22T17:33:01.395937+00:00", "trade", 8.9, 9.0]
["2026-09-22T17:33:01.395938+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:01.396379+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:01.396940+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:01.397416+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:01.497970+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:01.498011+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:01.498973+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:01.499013+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:01.499414+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:01.600524+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:01.600965+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:01.601882+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:01.602363+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:02.082971+00:00", "trade", 8.8886, 2.0]
["2026-09-22T17:33:02.199959+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:02.523172+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:33:02.523904+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:02.524184+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:02.616965+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:33:02.617892+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:02.617922+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:02.617977+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:02.618253+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:02.618619+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:02.619055+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:02.619972+00:00", "trade", 8.9, 7.0]
["2026-09-22T17:33:02.688996+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:03.444222+00:00", "trade", 8.8886, 1.0]
["2026-09-22T17:33:03.445324+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:04.048351+00:00", "trade", 8.9058, 100.0]
["2026-09-22T17:33:04.267272+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:04.267698+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:04.268189+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:04.268670+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:04.272153+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:04.284984+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:33:04.285738+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:33:04.286084+00:00", "trade", 8.9, 149.0]
["2026-09-22T17:33:04.286677+00:00", "trade", 8.905, 149.0]
["2026-09-22T17:33:04.289594+00:00", "trade", 8.9, 54.0]
["2026-09-22T17:33:04.290138+00:00", "trade", 8.905, 54.0]
["2026-09-22T17:33:04.291230+00:00", "trade", 8.902, 70.0]
["2026-09-22T17:33:04.294405+00:00", "trade", 8.9, 4.0]
["2026-09-22T17:33:04.294414+00:00", "trade", 8.9, 39.0]
["2026-09-22T17:33:04.294417+00:00", "trade", 8.9, 32.0]
["2026-09-22T17:33:04.294417+00:00", "trade", 8.9, 5.0]
["2026-09-22T17:33:04.294424+00:00", "trade", 8.9, 60.0]
["2026-09-22T17:33:04.294424+00:00", "trade", 8.9, 10.0]
["2026-09-22T17:33:04.294424+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:33:04.294426+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:33:04.294426+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:33:04.294429+00:00", "trade", 8.9, 300.0]
["2026-09-22T17:33:04.294429+00:00", "trade", 8.9, 400.0]
["2026-09-22T17:33:04.294432+00:00", "trade", 8.9, 54.0]
["2026-09-22T17:33:04.294432+00:00", "trade", 8.9, 46.0]
["2026-09-22T17:33:04.294438+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:33:04.294444+00:00", "trade", 8.9, 50.0]
["2026-09-22T17:33:04.294447+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:33:04.294450+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:33:04.294454+00:00", "trade", 8.9, 25.0]
["2026-09-22T17:33:04.294454+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:33:04.294457+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:33:04.294457+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:33:04.294460+00:00", "trade", 8.9, 25.0]
["2026-09-22T17:33:04.294547+00:00", "trade", 8.9, 54.0]
["2026-09-22T17:33:04.294601+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:33:04.294640+00:00", "trade", 8.9, 10.0]
["2026-09-22T17:33:04.294644+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:33:04.294646+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:33:04.294649+00:00", "trade", 8.9, 1200.0]
["2026-09-22T17:33:04.294649+00:00", "trade", 8.9, 75.0]
["2026-09-22T17:33:04.294652+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:33:04.294673+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:33:04.294676+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:33:04.294733+00:00", "trade", 8.905, 7697.0]
["2026-09-22T17:33:04.294865+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:33:04.294882+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:33:04.294902+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:33:04.294970+00:00", "trade", 8.9, 2200.0]
["2026-09-22T17:33:04.294973+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:33:04.294989+00:00", "trade", 8.9, 700.0]
["2026-09-22T17:33:04.294989+00:00", "trade", 8.9, 75.0]
["2026-09-22T17:33:04.295003+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:04.295038+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:04.295048+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:04.295153+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:04.295158+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:04.295233+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:33:04.295233+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:04.295253+00:00", "trade", 8.9, 99.0]
["2026-09-22T17:33:04.295266+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:33:04.295559+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:04.295749+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:04.295774+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:04.295880+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:04.296176+00:00", "trade", 8.9, 4.0]
["2026-09-22T17:33:04.296185+00:00", "trade", 8.895, 33.0]
["2026-09-22T17:33:04.296286+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:04.296501+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:04.296677+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:04.296677+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:04.296682+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:04.296762+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:04.296762+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:04.297037+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:04.297403+00:00", "trade", 8.89, 3.0]
["2026-09-22T17:33:04.297484+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:04.297709+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:04.300746+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:04.301172+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:04.301806+00:00", "trade", 8.9, 300.0]
["2026-09-22T17:33:04.304645+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:33:04.307631+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:33:04.320568+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:04.498907+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:05.084945+00:00", "trade", 8.895, 9.0]
["2026-09-22T17:33:05.335392+00:00", "trade", 8.895, 21.0]
["2026-09-22T17:33:05.336458+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:05.336498+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:06.096341+00:00", "trade", 8.895, 3.0]
["2026-09-22T17:33:06.636064+00:00", "trade", 8.895, 8000.0]
["2026-09-22T17:33:08.591882+00:00", "trade", 8.8982, 155.0]
["2026-09-22T17:33:09.117048+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:09.434377+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:33:09.434377+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:33:09.434383+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:33:09.434407+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:33:09.434411+00:00", "trade", 8.9, 700.0]
["2026-09-22T17:33:09.434411+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:33:09.434416+00:00", "trade", 8.9, 500.0]
["2026-09-22T17:33:09.434431+00:00", "trade", 8.9, 25.0]
["2026-09-22T17:33:09.434434+00:00", "trade", 8.9, 10.0]
["2026-09-22T17:33:09.434437+00:00", "trade", 8.895, 6.0]
["2026-09-22T17:33:09.434441+00:00", "trade", 8.9, 75.0]
["2026-09-22T17:33:09.434441+00:00", "trade", 8.9, 12.0]
["2026-09-22T17:33:09.434446+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:33:09.434446+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:33:09.434449+00:00", "trade", 8.9, 494.0]
["2026-09-22T17:33:09.434452+00:00", "trade", 8.9, 12.0]
["2026-09-22T17:33:09.434522+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:33:09.434552+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:33:09.434562+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:33:09.434582+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:33:09.434683+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:33:09.434688+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:33:09.434793+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:09.434933+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:09.434933+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:09.434938+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:09.434963+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:09.434983+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:09.435028+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:09.435032+00:00", "trade", 8.9, 180.0]
["2026-09-22T17:33:09.435038+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:09.435059+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:33:09.435069+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:09.435075+00:00", "trade", 8.9, 6.0]
["2026-09-22T17:33:09.435075+00:00", "trade", 8.9, 17.0]
["2026-09-22T17:33:09.435108+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:09.435159+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:33:09.435189+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:09.435194+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:09.435234+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:09.435314+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:09.435314+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:09.435314+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:09.435349+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:09.435349+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:09.435354+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:09.435434+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:09.435550+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:09.435630+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:09.435750+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:09.435790+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:09.435790+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:09.435951+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:09.436031+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:09.436432+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:09.436913+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:09.436913+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:09.436913+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:09.436988+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:09.437469+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:09.437489+00:00", "trade", 8.9, 6.0]
["2026-09-22T17:33:09.453718+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:09.453899+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:33:09.454545+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:09.546187+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:09.635495+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:10.086963+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:10.435596+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:10.435596+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:10.435596+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:10.436032+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:10.436072+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:10.766534+00:00", "trade", 8.8903, 1.0]
["2026-09-22T17:33:11.480220+00:00", "trade", 8.9021, 8000.0]
["2026-09-22T17:33:11.914731+00:00", "trade", 8.9, 9.0]
["2026-09-22T17:33:11.915358+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:11.915358+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:12.104638+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:12.107339+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:12.726135+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:12.727217+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:13.810482+00:00", "trade", 8.8908, 1.0]
["2026-09-22T17:33:13.862470+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:13.863307+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:14.231708+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:14.463784+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:14.494112+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:14.494603+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:14.494638+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:14.495074+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:15.012119+00:00", "trade", 8.9001, 2.0]
["2026-09-22T17:33:15.360864+00:00", "trade", 8.9001, 200.0]
["2026-09-22T17:33:15.360873+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:33:15.361006+00:00", "trade", 8.9001, 7300.0]
["2026-09-22T17:33:15.361478+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:15.361954+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:15.361956+00:00", "trade", 8.9, 118.0]
["2026-09-22T17:33:15.362034+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:15.362395+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:15.362435+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:15.362515+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:15.362676+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:15.468343+00:00", "trade", 8.9, 300.0]
["2026-09-22T17:33:15.469269+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:15.469750+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:15.630282+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:16.945237+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:33:17.275400+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:33:17.280467+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:33:17.287811+00:00", "trade", 8.905, 3.0]
["2026-09-22T17:33:17.445803+00:00", "trade", 8.905, 46.0]
["2026-09-22T17:33:17.777467+00:00", "trade", 8.8912, 2.0]
["2026-09-22T17:33:17.873453+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:18.817601+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:18.818388+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:18.944661+00:00", "trade", 8.902, 25.0]
["2026-09-22T17:33:18.944670+00:00", "trade", 8.902, 25.0]
["2026-09-22T17:33:20.092326+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:20.092491+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:20.093253+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:20.094215+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:20.095133+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:20.118784+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:20.393672+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:20.394113+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:20.394153+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:20.394153+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:20.394594+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:20.394635+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:21.617347+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:33:22.737071+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:22.737532+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:23.768011+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:23.999923+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:24.114921+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:24.123165+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:24.123406+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:24.123642+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:24.136214+00:00", "trade", 8.9, 87.0]
["2026-09-22T17:33:24.156079+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:24.156095+00:00", "trade", 8.9, 25.0]
["2026-09-22T17:33:24.156101+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:33:24.156404+00:00", "trade", 8.905, 118.0]
["2026-09-22T17:33:24.156431+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:33:24.156450+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:24.156740+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:24.156775+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:24.156815+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:24.156936+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:24.157216+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:24.157693+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:24.221995+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:24.222477+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:24.351759+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:24.408458+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:24.500006+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:24.527841+00:00", "trade", 8.8912, 1.0]
["2026-09-22T17:33:25.087044+00:00", "trade", 8.905, 8.0]
["2026-09-22T17:33:25.088079+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:25.216733+00:00", "trade", 8.892, 5.0]
["2026-09-22T17:33:25.410610+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:26.106689+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:26.107526+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:26.112212+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:26.112729+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:26.113210+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:26.113290+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:26.113330+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:26.113345+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:26.113350+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:26.113395+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:26.113811+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:26.114012+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:26.114252+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:26.700120+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:26.863844+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:27.245090+00:00", "trade", 8.9, 4.0]
["2026-09-22T17:33:27.245129+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:33:27.245138+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:33:27.245140+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:27.245171+00:00", "trade", 8.9, 12.0]
["2026-09-22T17:33:27.245174+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:33:27.245280+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:27.245285+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:33:27.245288+00:00", "trade", 8.9, 27.0]
["2026-09-22T17:33:27.245327+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:33:27.245349+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:33:27.245366+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:27.245378+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:33:27.245381+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:33:27.245476+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:33:27.245496+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:33:27.245501+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:33:27.245501+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:33:27.245506+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:33:27.245606+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:33:27.245606+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:33:27.245611+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:33:27.245611+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:33:27.245617+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:33:27.245617+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:33:27.245621+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:33:27.245621+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:33:27.245626+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:27.245626+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:27.245626+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:27.245631+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:27.245937+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:27.245957+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:27.245957+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:27.245962+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:27.245962+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:27.245962+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:27.246017+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:27.246132+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:27.246196+00:00", "trade", 8.89, 7.0]
["2026-09-22T17:33:27.246303+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:27.246308+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:27.246338+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:27.246498+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:27.246498+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:27.246503+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:27.246506+00:00", "trade", 8.9, 4.0]
["2026-09-22T17:33:27.246619+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:27.246739+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:27.246779+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:27.246944+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:27.247100+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:27.247100+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:27.248979+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:27.249701+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:27.268746+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:27.448563+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:27.449085+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:28.250945+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:28.258629+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:28.258949+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:28.259145+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:28.259431+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:28.259466+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:28.259546+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:28.259907+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:28.260393+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:28.453838+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:28.453893+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:28.964090+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:29.081018+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:29.534007+00:00", "trade", 8.8999, 7500.0]
["2026-09-22T17:33:29.608178+00:00", "trade", 8.9, 75.0]
["2026-09-22T17:33:29.608386+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:29.609148+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:29.609188+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:29.609188+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:29.609660+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:29.617268+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:30.005545+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:30.013652+00:00", "trade", 8.895, 1.0]
["2026-09-22T17:33:30.015553+00:00", "trade", 8.895, 1.0]
["2026-09-22T17:33:30.139158+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:30.139624+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:30.301490+00:00", "trade", 8.8962, 8000.0]
["2026-09-22T17:33:30.989559+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:30.989574+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:30.990025+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:31.059809+00:00", "trade", 8.8982, 17.0]
["2026-09-22T17:33:31.144234+00:00", "trade", 8.8999, 7500.0]
["2026-09-22T17:33:31.175665+00:00", "trade", 8.8999, 19.0]
["2026-09-22T17:33:32.522052+00:00", "trade", 8.8976, 13.0]
["2026-09-22T17:33:32.529834+00:00", "trade", 8.8999, 2.0]
["2026-09-22T17:33:32.611081+00:00", "trade", 8.8921, 2.0]
["2026-09-22T17:33:32.990690+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:32.990965+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:33.019177+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:34.420788+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:34.421821+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:34.479212+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:34.479688+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:34.479764+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:33:34.480410+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:34.480415+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:34.480611+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:34.480851+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:34.529259+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:33:34.529266+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:34.530188+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:34.530223+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:34.588888+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:33:34.589244+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:34.589524+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:34.589529+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:34.589529+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:34.589765+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:34.589966+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:34.589966+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:34.683558+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:34.729211+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:34.729692+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:35.052239+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:35.052715+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:35.053196+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:35.193363+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:33:35.205995+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:35.206781+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:37.177527+00:00", "trade", 8.8999, 100.0]
["2026-09-22T17:33:37.431276+00:00", "trade", 8.89, 500.0]
["2026-09-22T17:33:37.433132+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:37.434130+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:37.810612+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:33:37.810614+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:37.811091+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:37.811331+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:38.010991+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:38.549685+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:33:38.550052+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:38.550052+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:38.550332+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:38.550332+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:38.550518+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:38.550773+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:38.565699+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:38.730035+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:38.730225+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:38.798779+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:33:38.799414+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:38.799655+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:38.995761+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:39.036740+00:00", "trade", 8.8999, 53.0]
["2026-09-22T17:33:39.249640+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:39.249644+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:40.429142+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:41.195793+00:00", "trade", 8.8999, 29.0]
["2026-09-22T17:33:43.637831+00:00", "trade", 8.895, 500.0]
["2026-09-22T17:33:44.013703+00:00", "trade", 8.8921, 1.0]
["2026-09-22T17:33:44.296799+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:45.236169+00:00", "trade", 8.8998, 11.0]
["2026-09-22T17:33:47.880975+00:00", "trade", 8.8996, 100.0]
["2026-09-22T17:33:49.842404+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:50.528648+00:00", "trade", 8.8923, 1.0]
["2026-09-22T17:33:50.845261+00:00", "trade", 8.8923, 77.0]
["2026-09-22T17:33:50.848617+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:33:50.849292+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:50.849297+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:50.849532+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:51.419076+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:52.112624+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:52.220340+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:52.516639+00:00", "trade", 8.8924, 1.0]
["2026-09-22T17:33:52.543759+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:52.543839+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:52.544280+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:52.544320+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:52.581654+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:52.748230+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:52.748706+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:53.471504+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:53.760395+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:53.833063+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:53.885598+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:53.907840+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:54.237153+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:54.768847+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:54.965016+00:00", "trade", 8.8996, 8000.0]
["2026-09-22T17:33:54.965629+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:55.455806+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:33:55.455812+00:00", "trade", 8.9, 525.0]
["2026-09-22T17:33:55.455812+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:33:55.455816+00:00", "trade", 8.9, 172.0]
["2026-09-22T17:33:55.455816+00:00", "trade", 8.9, 172.0]
["2026-09-22T17:33:55.455821+00:00", "trade", 8.9, 3.0]
["2026-09-22T17:33:55.455821+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:33:55.455821+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:33:55.455824+00:00", "trade", 8.9, 31.0]
["2026-09-22T17:33:55.455863+00:00", "trade", 8.9, 93.0]
["2026-09-22T17:33:55.455869+00:00", "trade", 8.9, 14.0]
["2026-09-22T17:33:55.455875+00:00", "trade", 8.9, 930.0]
["2026-09-22T17:33:55.456029+00:00", "trade", 8.9, 93.0]
["2026-09-22T17:33:55.456065+00:00", "trade", 8.9, 800.0]
["2026-09-22T17:33:55.456065+00:00", "trade", 8.9, 35.0]
["2026-09-22T17:33:55.456068+00:00", "trade", 8.9, 65.0]
["2026-09-22T17:33:55.456071+00:00", "trade", 8.9, 4.0]
["2026-09-22T17:33:55.456140+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:33:55.456143+00:00", "trade", 8.9, 61.0]
["2026-09-22T17:33:55.456149+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:33:55.456175+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:33:55.456270+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:33:55.456293+00:00", "trade", 8.9, 95.0]
["2026-09-22T17:33:55.456317+00:00", "trade", 8.9, 5.0]
["2026-09-22T17:33:55.456386+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:33:55.456426+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:33:55.456561+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:33:55.456581+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:33:55.456586+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:33:55.456591+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:33:55.456596+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:33:55.456596+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:33:55.456596+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:33:55.456601+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:33:55.456606+00:00", "trade", 8.9, 70.0]
["2026-09-22T17:33:55.456675+00:00", "trade", 8.9, 30.0]
["2026-09-22T17:33:55.456726+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:33:55.456732+00:00", "trade", 8.9, 547.0]
["2026-09-22T17:33:55.456765+00:00", "trade", 8.9, 72.0]
["2026-09-22T17:33:55.456796+00:00", "trade", 8.9, 120.0]
["2026-09-22T17:33:55.456807+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:33:55.456826+00:00", "trade", 8.9, 578.0]
["2026-09-22T17:33:55.457048+00:00", "trade", 8.9, 174.0]
["2026-09-22T17:33:55.457052+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:33:55.457097+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:33:55.457097+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:33:55.457097+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:55.457099+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:33:55.457135+00:00", "trade", 8.9, 103.0]
["2026-09-22T17:33:55.457147+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:55.457152+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:55.457152+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:55.457198+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:55.457198+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:55.457203+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:55.457348+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:55.457393+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:55.457669+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:55.457758+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:33:55.457789+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:55.458070+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:55.458070+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:55.458070+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:55.458075+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:55.458150+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:55.458212+00:00", "trade", 8.89, 7.0]
["2026-09-22T17:33:55.458310+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:55.458390+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:55.458390+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:55.458551+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:55.458586+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:55.458831+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:55.460270+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:55.460786+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:55.461027+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:55.493050+00:00", "trade", 8.9, 120.0]
["2026-09-22T17:33:55.506284+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:55.506725+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:55.556531+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:33:55.557140+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:55.714634+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:55.715070+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:33:56.560298+00:00", "trade", 8.8997, 11.0]
["2026-09-22T17:33:56.907272+00:00", "trade", 8.895, 30.0]
["2026-09-22T17:33:57.089866+00:00", "trade", 8.8997, 1.0]
["2026-09-22T17:34:00.005577+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:34:00.237257+00:00", "trade", 8.8929, 5.0]
["2026-09-22T17:34:02.223869+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:34:02.319336+00:00", "trade", 8.895, 2.0]
["2026-09-22T17:34:03.356591+00:00", "trade", 8.8929, 100.0]
["2026-09-22T17:34:06.100367+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:34:06.100372+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:34:06.186276+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:34:07.578384+00:00", "trade", 8.8999, 100.0]
["2026-09-22T17:34:07.586876+00:00", "trade", 8.8929, 2.0]
["2026-09-22T17:34:09.021464+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:34:09.023719+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:34:09.023980+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:34:09.029408+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:34:09.033548+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:34:09.046393+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:34:09.074054+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:34:09.081832+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:34:09.109162+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:34:09.200074+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:34:09.200117+00:00", "trade", 8.89, 17.0]
["2026-09-22T17:34:09.200289+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:34:09.200535+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:34:09.200730+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:34:09.750036+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:34:09.773842+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:34:10.320953+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:34:10.365784+00:00", "trade", 8.8929, 39.0]
["2026-09-22T17:34:10.366836+00:00", "trade", 8.89, 6.0]
["2026-09-22T17:34:10.535607+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:34:10.728695+00:00", "trade", 8.895, 7500.0]
["2026-09-22T17:34:10.812937+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:34:10.982075+00:00", "trade", 8.89, 10.0]
["2026-09-22T17:34:10.982075+00:00", "trade", 8.89, 400.0]
["2026-09-22T17:34:10.982080+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:34:10.982084+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:34:10.982087+00:00", "trade", 8.89, 12.0]
["2026-09-22T17:34:10.982087+00:00", "trade", 8.89, 5.0]
["2026-09-22T17:34:10.982092+00:00", "trade", 8.89, 25.0]
["2026-09-22T17:34:10.982092+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:34:10.982092+00:00", "trade", 8.89, 18.0]
["2026-09-22T17:34:10.982096+00:00", "trade", 8.89, 98.0]
["2026-09-22T17:34:10.982096+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:34:10.982098+00:00", "trade", 8.89, 19.0]
["2026-09-22T17:34:10.982098+00:00", "trade", 8.89, 300.0]
["2026-09-22T17:34:10.982101+00:00", "trade", 8.89, 25.0]
["2026-09-22T17:34:10.982240+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:34:10.982288+00:00", "trade", 8.89, 12.0]
["2026-09-22T17:34:10.982291+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:34:10.982295+00:00", "trade", 8.89, 600.0]
["2026-09-22T17:34:10.982297+00:00", "trade", 8.89, 75.0]
["2026-09-22T17:34:10.982309+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:34:10.982432+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:34:10.982432+00:00", "trade", 8.89, 300.0]
["2026-09-22T17:34:10.982435+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:34:10.982464+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:34:10.982479+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:34:10.982531+00:00", "trade", 8.89, 99.0]
["2026-09-22T17:34:10.982535+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:34:10.982537+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:34:10.982565+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:34:10.982585+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:34:10.982590+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:34:10.982595+00:00", "trade", 8.89, 200.0]
["2026-09-22T17:34:10.982595+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:34:10.982670+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:34:10.982670+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:34:10.982675+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:34:10.982715+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:34:10.982720+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:34:10.982720+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:10.982720+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:10.982720+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:10.982725+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:10.982725+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:10.982725+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:10.982725+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:10.982725+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:10.982730+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:10.982730+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:10.982730+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:10.982735+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:10.982796+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:10.982796+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:10.982961+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:10.982961+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:10.982961+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:10.982966+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:10.982976+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:10.982981+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:10.982991+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:10.983100+00:00", "trade", 8.89, 2.0]
["2026-09-22T17:34:10.983141+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:10.983156+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:10.983196+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:10.983236+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:10.983316+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:10.983522+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:10.983597+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:10.983597+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:10.983692+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:10.984700+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:10.984892+00:00", "trade", 8.89, 8.0]
["2026-09-22T17:34:10.986735+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:10.986975+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:10.987622+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:10.989340+00:00", "trade", 8.89, 3.0]
["2026-09-22T17:34:10.990341+00:00", "trade", 8.89, 200.0]
["2026-09-22T17:34:10.993703+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:34:11.014646+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:11.014646+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:11.582541+00:00", "trade", 8.885, 17.0]
["2026-09-22T17:34:11.618481+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:11.684904+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:11.949227+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:11.949227+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:11.949668+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:11.955782+00:00", "trade", 8.885, 7500.0]
["2026-09-22T17:34:11.956830+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:12.217058+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:12.217620+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:12.218106+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:12.482162+00:00", "trade", 8.8801, 3.0]
["2026-09-22T17:34:13.644260+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:14.139938+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:14.139938+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:14.140449+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:14.140500+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:14.192433+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:14.597771+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:14.598252+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:16.491576+00:00", "trade", 8.8823, 1.0]
["2026-09-22T17:34:16.537351+00:00", "trade", 8.8801, 8000.0]
["2026-09-22T17:34:16.697121+00:00", "trade", 8.885, 500.0]
["2026-09-22T17:34:17.690336+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:18.517993+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:18.520569+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:19.423355+00:00", "trade", 8.885, 30.0]
["2026-09-22T17:34:19.424778+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:20.202998+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:20.203405+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:34:20.203469+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:20.775139+00:00", "trade", 8.8801, 8000.0]
["2026-09-22T17:34:20.900796+00:00", "trade", 8.8922, 2.0]
["2026-09-22T17:34:21.090677+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:21.091679+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:21.876780+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:21.877256+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:22.126975+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:22.781059+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:34:23.289598+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:23.290034+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:24.227692+00:00", "trade", 8.88, 4000.0]
["2026-09-22T17:34:24.508885+00:00", "trade", 8.892, 100.0]
["2026-09-22T17:34:24.521677+00:00", "trade", 8.8945, 100.0]
["2026-09-22T17:34:26.327844+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:27.227453+00:00", "trade", 8.88, 13.0]
["2026-09-22T17:34:27.228458+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:34:27.369960+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:27.813513+00:00", "trade", 8.885, 1700.0]
["2026-09-22T17:34:27.825527+00:00", "trade", 8.881, 200.0]
["2026-09-22T17:34:27.826065+00:00", "trade", 8.881, 20.0]
["2026-09-22T17:34:27.826831+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:27.827026+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:27.827668+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:27.828504+00:00", "trade", 8.8839, 200.0]
["2026-09-22T17:34:27.828844+00:00", "trade", 8.8839, 20.0]
["2026-09-22T17:34:27.829601+00:00", "trade", 8.88, 228.0]
["2026-09-22T17:34:27.829803+00:00", "trade", 8.8839, 15.0]
["2026-09-22T17:34:27.830101+00:00", "trade", 8.88, 15.0]
["2026-09-22T17:34:27.830347+00:00", "trade", 8.8839, 228.0]
["2026-09-22T17:34:27.830431+00:00", "trade", 8.88, 6.0]
["2026-09-22T17:34:27.830435+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:34:27.830465+00:00", "trade", 8.88, 194.0]
["2026-09-22T17:34:27.830470+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:27.830522+00:00", "trade", 8.88, 13.0]
["2026-09-22T17:34:27.830911+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:27.830934+00:00", "trade", 8.8839, 24.0]
["2026-09-22T17:34:27.831031+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:27.831111+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:27.831141+00:00", "trade", 8.8839, 13.0]
["2026-09-22T17:34:27.832702+00:00", "trade", 8.8839, 6.0]
["2026-09-22T17:34:27.833000+00:00", "trade", 8.8839, 100.0]
["2026-09-22T17:34:27.833234+00:00", "trade", 8.8839, 194.0]
["2026-09-22T17:34:27.835565+00:00", "trade", 8.88, 24.0]
["2026-09-22T17:34:28.030599+00:00", "trade", 8.8926, 1.0]
["2026-09-22T17:34:28.357482+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:28.360284+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:28.360725+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:29.416068+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:29.416068+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:29.416504+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:29.417226+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:30.005604+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:31.332612+00:00", "trade", 8.885, 1.0]
["2026-09-22T17:34:33.031983+00:00", "trade", 8.8801, 200.0]
["2026-09-22T17:34:33.217141+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:33.218059+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:34.142491+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:34.341662+00:00", "trade", 8.8888, 41.0]
["2026-09-22T17:34:34.956731+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:36.750449+00:00", "trade", 8.8932, 2.0]
["2026-09-22T17:34:37.072499+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:37.072589+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:37.073035+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:37.073145+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:37.073476+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:37.073511+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:37.074915+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:37.144856+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:37.149978+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:37.178390+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:37.708376+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:34:37.764418+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:37.764435+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:34:37.764899+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:37.764904+00:00", "trade", 8.8803, 99.0]
["2026-09-22T17:34:37.765300+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:37.765340+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:37.765942+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:37.859720+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:34:37.861093+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:37.861529+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:37.915235+00:00", "trade", 8.8801, 99.0]
["2026-09-22T17:34:38.416210+00:00", "trade", 8.8947, 1.0]
["2026-09-22T17:34:38.740017+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:38.740493+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:38.767267+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:38.767703+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:38.984017+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:39.495583+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:34:39.547454+00:00", "trade", 8.8801, 99.0]
["2026-09-22T17:34:39.628815+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:34:39.682369+00:00", "trade", 8.8801, 99.0]
["2026-09-22T17:34:39.748599+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:34:39.811641+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:34:39.811644+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:39.812104+00:00", "trade", 8.8803, 99.0]
["2026-09-22T17:34:39.812205+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:39.868367+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:34:39.918966+00:00", "trade", 8.8801, 99.0]
["2026-09-22T17:34:40.005469+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:40.006627+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:40.043039+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:40.343778+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:40.347006+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:40.419323+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:40.696072+00:00", "trade", 8.8944, 11.0]
["2026-09-22T17:34:41.155723+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:41.582961+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:34:41.584342+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:41.584823+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:41.586422+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:41.637839+00:00", "trade", 8.8801, 99.0]
["2026-09-22T17:34:41.680625+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:41.683332+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:42.060017+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:42.120035+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:42.538780+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:34:42.602868+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:34:42.602872+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:42.603313+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:42.603337+00:00", "trade", 8.8803, 99.0]
["2026-09-22T17:34:42.603353+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:42.661092+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:34:42.729403+00:00", "trade", 8.8803, 12.0]
["2026-09-22T17:34:42.729652+00:00", "trade", 8.88, 12.0]
["2026-09-22T17:34:42.729797+00:00", "trade", 8.8803, 12.0]
["2026-09-22T17:34:42.730591+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:34:42.730630+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:34:42.730630+00:00", "trade", 8.88, 10.0]
["2026-09-22T17:34:42.730651+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:42.730654+00:00", "trade", 8.88, 600.0]
["2026-09-22T17:34:42.730786+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:42.731000+00:00", "trade", 8.8803, 75.0]
["2026-09-22T17:34:42.731192+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:42.731195+00:00", "trade", 8.88, 12.0]
["2026-09-22T17:34:42.731202+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:34:42.731202+00:00", "trade", 8.88, 53.0]
["2026-09-22T17:34:42.731633+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:42.732074+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:42.740457+00:00", "trade", 8.88, 12.0]
["2026-09-22T17:34:42.782313+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:34:42.833736+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:34:42.897322+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:34:42.897743+00:00", "trade", 8.8803, 99.0]
["2026-09-22T17:34:42.953883+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:34:43.012330+00:00", "trade", 8.8801, 99.0]
["2026-09-22T17:34:44.111707+00:00", "trade", 8.8944, 1.0]
["2026-09-22T17:34:45.417019+00:00", "trade", 8.881, 100.0]
["2026-09-22T17:34:46.360638+00:00", "trade", 8.8943, 100.0]
["2026-09-22T17:34:48.355248+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:48.399593+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:48.698614+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:48.750234+00:00", "trade", 8.8938, 1.0]
["2026-09-22T17:34:48.842385+00:00", "trade", 8.88, 2.0]
["2026-09-22T17:34:48.901054+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:34:48.959379+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:48.999153+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:49.196894+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:34:49.262026+00:00", "trade", 8.8801, 99.0]
["2026-09-22T17:34:49.317333+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:34:49.372196+00:00", "trade", 8.8833, 99.0]
["2026-09-22T17:34:49.861131+00:00", "trade", 8.885, 4.0]
["2026-09-22T17:34:51.282931+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:51.361297+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:51.361407+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:51.617942+00:00", "trade", 8.8817, 100.0]
["2026-09-22T17:34:51.669144+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:51.669164+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:52.060735+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:52.061231+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:52.147780+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:34:52.200122+00:00", "trade", 8.8801, 99.0]
["2026-09-22T17:34:52.210315+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:52.295823+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:52.565629+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:53.021658+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:53.754655+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:53.976886+00:00", "trade", 8.8879, 6.0]
["2026-09-22T17:34:54.869379+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:55.280356+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:55.429993+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:34:55.458996+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:55.458996+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:55.459572+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:55.460529+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:55.482751+00:00", "trade", 8.8801, 99.0]
["2026-09-22T17:34:55.665757+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:55.675590+00:00", "trade", 8.8943, 100.0]
["2026-09-22T17:34:55.676162+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:55.677159+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:55.680522+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:58.963842+00:00", "trade", 8.8941, 1.0]
["2026-09-22T17:34:59.230158+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:59.230158+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:59.230619+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:34:59.272368+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:00.005621+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:00.074459+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:35:00.075071+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:00.075485+00:00", "trade", 8.88, 11.0]
["2026-09-22T17:35:00.128952+00:00", "trade", 8.8801, 99.0]
["2026-09-22T17:35:00.193548+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:35:00.246402+00:00", "trade", 8.8801, 99.0]
["2026-09-22T17:35:00.316721+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:35:00.356164+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:00.356279+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:00.356725+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:00.357682+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:00.390946+00:00", "trade", 8.8801, 99.0]
["2026-09-22T17:35:00.878198+00:00", "trade", 8.8843, 1.0]
["2026-09-22T17:35:00.991657+00:00", "trade", 8.8941, 5.0]
["2026-09-22T17:35:00.993248+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:01.195875+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:02.838729+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:02.839170+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:02.839651+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:02.840127+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:02.916714+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:02.917195+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:03.017824+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:03.022943+00:00", "trade", 8.885, 1.0]
["2026-09-22T17:35:03.236900+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:03.367861+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:04.131879+00:00", "trade", 8.88, 25.0]
["2026-09-22T17:35:04.131882+00:00", "trade", 8.88, 75.0]
["2026-09-22T17:35:04.132268+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:04.132709+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:04.132829+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:04.132829+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:04.188019+00:00", "trade", 8.8804, 798.0]
["2026-09-22T17:35:04.189529+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:04.356489+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:35:04.357503+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:04.357984+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:04.358420+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:04.358942+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:04.405150+00:00", "trade", 8.8801, 99.0]
["2026-09-22T17:35:04.460047+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:05.528768+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:35:06.926338+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:06.926819+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:06.927255+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:06.961547+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:06.990512+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:35:06.991879+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:07.042205+00:00", "trade", 8.8833, 99.0]
["2026-09-22T17:35:07.467554+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:07.587550+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:08.079788+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:35:08.079790+00:00", "trade", 8.885, 200.0]
["2026-09-22T17:35:08.079793+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:35:08.079796+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:35:08.079809+00:00", "trade", 8.885, 10.0]
["2026-09-22T17:35:08.079812+00:00", "trade", 8.885, 200.0]
["2026-09-22T17:35:08.079815+00:00", "trade", 8.885, 400.0]
["2026-09-22T17:35:08.079893+00:00", "trade", 8.89, 14.0]
["2026-09-22T17:35:08.080007+00:00", "trade", 8.885, 325.0]
["2026-09-22T17:35:08.080136+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:08.080140+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:08.080180+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:08.080190+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:08.080196+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:35:08.080302+00:00", "trade", 8.885, 382.0]
["2026-09-22T17:35:08.080351+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:08.080431+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:08.080491+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:08.080491+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:08.080491+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:08.080511+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:08.080516+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:08.080712+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:08.080846+00:00", "trade", 8.885, 400.0]
["2026-09-22T17:35:08.080872+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:08.080992+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:08.081841+00:00", "trade", 8.885, 500.0]
["2026-09-22T17:35:08.084035+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:08.150254+00:00", "trade", 8.885, 300.0]
["2026-09-22T17:35:08.158256+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:08.202990+00:00", "trade", 8.885, 173.0]
["2026-09-22T17:35:08.417943+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:08.418419+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:08.878422+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:35:08.887389+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:08.887840+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:08.888336+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:08.931375+00:00", "trade", 8.8801, 99.0]
["2026-09-22T17:35:09.396698+00:00", "trade", 8.885, 300.0]
["2026-09-22T17:35:09.397014+00:00", "trade", 8.885, 200.0]
["2026-09-22T17:35:10.138262+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:10.933777+00:00", "trade", 8.8938, 1.0]
["2026-09-22T17:35:12.045991+00:00", "trade", 8.8938, 1.0]
["2026-09-22T17:35:13.152624+00:00", "trade", 8.8938, 1.0]
["2026-09-22T17:35:13.619258+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:35:14.191700+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:14.191740+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:14.234632+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:14.234632+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:14.554256+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:14.554697+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:14.837189+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:14.837670+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:15.030729+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:35:15.075869+00:00", "trade", 8.8833, 99.0]
["2026-09-22T17:35:15.184424+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:15.184900+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:15.200848+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:15.948083+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:35:16.003234+00:00", "trade", 8.8833, 99.0]
["2026-09-22T17:35:16.067620+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:35:16.124885+00:00", "trade", 8.885, 99.0]
["2026-09-22T17:35:16.188267+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:35:16.242028+00:00", "trade", 8.8833, 99.0]
["2026-09-22T17:35:16.724796+00:00", "trade", 8.885, 1.0]
["2026-09-22T17:35:17.015903+00:00", "trade", 8.8941, 100.0]
["2026-09-22T17:35:17.471155+00:00", "trade", 8.8886, 44.0]
["2026-09-22T17:35:17.499015+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:17.499426+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:17.579241+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:35:17.631884+00:00", "trade", 8.8803, 99.0]
["2026-09-22T17:35:17.675607+00:00", "trade", 8.88, 70.0]
["2026-09-22T17:35:17.700711+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:35:17.704639+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:17.756812+00:00", "trade", 8.8801, 99.0]
["2026-09-22T17:35:17.758176+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:17.820128+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:35:17.872783+00:00", "trade", 8.885, 99.0]
["2026-09-22T17:35:17.938955+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:17.939397+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:17.939467+00:00", "trade", 8.89, 14.0]
["2026-09-22T17:35:17.939557+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:17.939776+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:35:17.939872+00:00", "trade", 8.89, 10.0]
["2026-09-22T17:35:18.041429+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:18.142785+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:18.670188+00:00", "trade", 8.89, 5.0]
["2026-09-22T17:35:18.671156+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:18.671156+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:18.672514+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:18.700004+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:18.700405+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:19.789123+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:19.790561+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:19.793478+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:20.201418+00:00", "trade", 8.8844, 8000.0]
["2026-09-22T17:35:20.305845+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:20.306287+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:21.422482+00:00", "trade", 8.8848, 2000.0]
["2026-09-22T17:35:21.429892+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:21.515322+00:00", "trade", 8.8933, 1.0]
["2026-09-22T17:35:22.173654+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:22.174411+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:22.174411+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:22.263822+00:00", "trade", 8.8939, 100.0]
["2026-09-22T17:35:22.672335+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:22.672816+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:25.839602+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:27.468453+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:27.468538+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:27.468934+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:27.933127+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:28.238623+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:28.239064+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:28.239144+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:28.413948+00:00", "trade", 8.8899, 3.0]
["2026-09-22T17:35:29.199769+00:00", "trade", 8.8809, 2500.0]
["2026-09-22T17:35:29.201657+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:29.202083+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:29.202178+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:30.005663+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:30.166294+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:30.481513+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:30.481949+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:31.859338+00:00", "trade", 8.885, 25.0]
["2026-09-22T17:35:32.309959+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:32.310365+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:32.310666+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:32.312337+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:35:32.313347+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:32.313347+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:32.313352+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:32.313457+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:32.313788+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:32.313788+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:32.313848+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:32.313948+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:32.314134+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:32.415104+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:32.442619+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:32.540466+00:00", "trade", 8.887, 12.0]
["2026-09-22T17:35:32.542306+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:32.542767+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:32.984728+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:33.009416+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:33.023219+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:33.151303+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:33.151780+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:34.035289+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:34.165273+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:34.166215+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:34.166260+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:34.166391+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:34.166671+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:34.318152+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:34.410526+00:00", "trade", 8.8829, 1.0]
["2026-09-22T17:35:35.342255+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:35.343558+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:35.343563+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:35.348189+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:35.462772+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:35.463012+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:35.463614+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:35.463654+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:35.464095+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:35.876143+00:00", "trade", 8.8829, 1.0]
["2026-09-22T17:35:36.692214+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:36.696293+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:36.696333+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:36.696654+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:37.048205+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:37.048811+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:37.050370+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:37.410537+00:00", "trade", 8.885, 3.0]
["2026-09-22T17:35:37.416028+00:00", "trade", 8.885, 4.0]
["2026-09-22T17:35:37.420974+00:00", "trade", 8.885, 7.0]
["2026-09-22T17:35:38.520053+00:00", "trade", 8.88, 56.0]
["2026-09-22T17:35:38.603213+00:00", "trade", 8.885, 3.0]
["2026-09-22T17:35:39.816194+00:00", "trade", 8.8932, 2.0]
["2026-09-22T17:35:40.875852+00:00", "trade", 8.8938, 5.0]
["2026-09-22T17:35:43.038718+00:00", "trade", 8.8801, 8000.0]
["2026-09-22T17:35:43.040636+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:43.041678+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:43.752663+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:43.752702+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:35:43.753144+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:43.788848+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:35:44.753129+00:00", "trade", 8.88, 11.0]
["2026-09-22T17:35:45.495689+00:00", "trade", 8.8825, 73.0]
["2026-09-22T17:35:46.470781+00:00", "trade", 8.8899, 2.0]
["2026-09-22T17:35:46.618238+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:46.618238+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:46.618719+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:46.623160+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:46.648165+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:46.648250+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:46.694338+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:35:46.749498+00:00", "trade", 8.885, 99.0]
["2026-09-22T17:35:46.817144+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:35:46.869883+00:00", "trade", 8.8833, 99.0]
["2026-09-22T17:35:46.937460+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:35:47.004089+00:00", "trade", 8.8801, 99.0]
["2026-09-22T17:35:47.108013+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:35:47.162906+00:00", "trade", 8.8833, 99.0]
["2026-09-22T17:35:47.220622+00:00", "trade", 8.8929, 300.0]
["2026-09-22T17:35:47.221707+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:47.227998+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:35:47.296618+00:00", "trade", 8.8802, 99.0]
["2026-09-22T17:35:47.398795+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:35:47.467942+00:00", "trade", 8.8802, 99.0]
["2026-09-22T17:35:47.571634+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:35:47.630240+00:00", "trade", 8.8833, 99.0]
["2026-09-22T17:35:48.233041+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:48.233482+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:48.960866+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:48.960921+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:48.961397+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:48.963477+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:49.280731+00:00", "trade", 8.8824, 26.0]
["2026-09-22T17:35:49.361722+00:00", "trade", 8.8824, 26.0]
["2026-09-22T17:35:49.439415+00:00", "trade", 8.8824, 3.0]
["2026-09-22T17:35:50.189801+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:50.189801+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:50.190277+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:50.190638+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:50.190759+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:50.319840+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:50.320281+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:50.320763+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:50.469230+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:50.636824+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:51.895607+00:00", "trade", 8.8927, 1.0]
["2026-09-22T17:35:51.904722+00:00", "trade", 8.8927, 1.0]
["2026-09-22T17:35:52.548970+00:00", "trade", 8.885, 1.0]
["2026-09-22T17:35:52.787926+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:35:52.844924+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:35:52.845063+00:00", "trade", 8.88, 20.0]
["2026-09-22T17:35:52.845066+00:00", "trade", 8.88, 200.0]
["2026-09-22T17:35:52.845069+00:00", "trade", 8.88, 60.0]
["2026-09-22T17:35:52.845069+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:35:52.845331+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:35:52.845333+00:00", "trade", 8.88, 30.0]
["2026-09-22T17:35:52.845336+00:00", "trade", 8.88, 10.0]
["2026-09-22T17:35:52.845336+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:35:52.845508+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:35:52.845511+00:00", "trade", 8.88, 500.0]
["2026-09-22T17:35:52.845514+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:35:52.845683+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:35:52.845719+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:35:52.845723+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:35:52.845753+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:35:52.845788+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:35:52.845798+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:35:52.845864+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:35:52.845934+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:35:52.845944+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:35:52.846089+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:35:52.846089+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:35:52.846089+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:35:52.846089+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:35:52.846180+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:35:52.846204+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:35:52.846540+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:35:52.846720+00:00", "trade", 8.88, 12.0]
["2026-09-22T17:35:52.846861+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:35:52.847086+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:35:52.847543+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:35:52.848385+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:35:52.848540+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:35:52.849181+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:35:52.865923+00:00", "trade", 8.875, 291.0]
["2026-09-22T17:35:52.866738+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:35:52.867149+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:35:52.887671+00:00", "trade", 8.875, 200.0]
["2026-09-22T17:35:52.897119+00:00", "trade", 8.8733, 99.0]
["2026-09-22T17:35:52.905783+00:00", "trade", 8.875, 200.0]
["2026-09-22T17:35:52.914170+00:00", "trade", 8.875, 180.0]
["2026-09-22T17:35:52.914762+00:00", "trade", 8.88, 13.0]
["2026-09-22T17:35:52.915364+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:35:52.915364+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:35:52.915404+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:35:52.915604+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:35:52.924049+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:35:52.924526+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:35:52.955753+00:00", "trade", 8.875, 100.0]
["2026-09-22T17:35:53.028279+00:00", "trade", 8.875, 100.0]
["2026-09-22T17:35:53.029239+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:35:53.137781+00:00", "trade", 8.875, 5.0]
["2026-09-22T17:35:53.142951+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:35:53.177888+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:35:53.178805+00:00", "trade", 8.875, 145.0]
["2026-09-22T17:35:53.179852+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:35:53.180689+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:35:53.298351+00:00", "trade", 8.875, 100.0]
["2026-09-22T17:35:53.437936+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:35:53.438520+00:00", "trade", 8.875, 128.0]
["2026-09-22T17:35:53.729410+00:00", "trade", 8.875, 115.0]
["2026-09-22T17:35:53.957854+00:00", "trade", 8.875, 14.0]
["2026-09-22T17:35:54.057403+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:35:54.257315+00:00", "trade", 8.875, 1.0]
["2026-09-22T17:35:55.161907+00:00", "trade", 8.878, 8000.0]
["2026-09-22T17:35:55.731351+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:35:55.775892+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:35:56.028618+00:00", "trade", 8.892, 1.0]
["2026-09-22T17:35:56.556066+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:35:58.656831+00:00", "trade", 8.875, 9570.0]
["2026-09-22T17:35:59.996888+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:36:00.005690+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:36:00.223768+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:36:00.269952+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:36:01.089964+00:00", "trade", 8.875, 7500.0]
["2026-09-22T17:36:01.091039+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:36:01.296555+00:00", "trade", 8.8902, 100.0]
["2026-09-22T17:36:02.110261+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:36:02.348833+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:36:02.976825+00:00", "trade", 8.8794, 6.0]
["2026-09-22T17:36:02.978234+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:36:02.978474+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:36:02.979236+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:36:03.357921+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:36:03.358518+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:36:03.633896+00:00", "trade", 8.8909, 1.0]
["2026-09-22T17:36:03.882994+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:36:04.008277+00:00", "trade", 8.8909, 5.0]
["2026-09-22T17:36:04.582356+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:36:05.223026+00:00", "trade", 8.88, 90.0]
["2026-09-22T17:36:05.223029+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:36:05.223044+00:00", "trade", 8.88, 75.0]
["2026-09-22T17:36:05.223050+00:00", "trade", 8.88, 374.0]
["2026-09-22T17:36:05.223050+00:00", "trade", 8.88, 70.0]
["2026-09-22T17:36:05.223050+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:36:05.223090+00:00", "trade", 8.88, 25.0]
["2026-09-22T17:36:05.223095+00:00", "trade", 8.88, 75.0]
["2026-09-22T17:36:05.223098+00:00", "trade", 8.88, 521.0]
["2026-09-22T17:36:05.223102+00:00", "trade", 8.88, 25.0]
["2026-09-22T17:36:05.223102+00:00", "trade", 8.88, 800.0]
["2026-09-22T17:36:05.223107+00:00", "trade", 8.88, 79.0]
["2026-09-22T17:36:05.223107+00:00", "trade", 8.88, 7.0]
["2026-09-22T17:36:05.223107+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:36:05.223110+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:36:05.223113+00:00", "trade", 8.88, 39.0]
["2026-09-22T17:36:05.223117+00:00", "trade", 8.88, 21.0]
["2026-09-22T17:36:05.223169+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:36:05.223174+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:36:05.223174+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:36:05.223179+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:36:05.223179+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:36:05.223179+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:36:05.223184+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:36:05.223199+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:36:05.223229+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:36:05.223369+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:36:05.223410+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:36:05.223450+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:36:05.223485+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:05.223537+00:00", "trade", 8.88, 91.0]
["2026-09-22T17:36:05.223575+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:05.223615+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:05.223620+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:05.223660+00:00", "trade", 8.88, 13.0]
["2026-09-22T17:36:05.223665+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:05.223680+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:05.223766+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:05.223766+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:05.223846+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:05.223926+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:05.224006+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:05.224006+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:05.224106+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:05.224207+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:05.224222+00:00", "trade", 8.88, 5.0]
["2026-09-22T17:36:05.224247+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:05.224247+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:05.224287+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:05.224287+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:05.224367+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:05.224683+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:05.225200+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:36:05.225600+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:05.226126+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:05.226768+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:05.235003+00:00", "trade", 8.88, 13.0]
["2026-09-22T17:36:06.158627+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:06.219326+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:06.224449+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:06.514854+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:36:07.310044+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:07.589385+00:00", "trade", 8.8794, 27.0]
["2026-09-22T17:36:07.591051+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:07.591532+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:07.736502+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:07.836254+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:07.954757+00:00", "trade", 8.8908, 1.0]
["2026-09-22T17:36:08.045481+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:08.370107+00:00", "trade", 8.88, 300.0]
["2026-09-22T17:36:08.370188+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:08.371075+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:09.185453+00:00", "trade", 8.8819, 9570.0]
["2026-09-22T17:36:09.303083+00:00", "trade", 8.8801, 7500.0]
["2026-09-22T17:36:09.356868+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:09.357069+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:09.357109+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:09.357309+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:09.357389+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:09.357389+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:09.357429+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:09.357785+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:09.357830+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:09.357870+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:09.357870+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:09.364631+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:09.481269+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:09.927294+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:09.927840+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:09.927855+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:10.035676+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:10.035721+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:10.103593+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:10.138681+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:10.139122+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:10.180120+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:10.196422+00:00", "trade", 8.8893, 12.0]
["2026-09-22T17:36:11.008809+00:00", "trade", 8.885, 2.0]
["2026-09-22T17:36:11.015352+00:00", "trade", 8.885, 3.0]
["2026-09-22T17:36:11.021030+00:00", "trade", 8.885, 4.0]
["2026-09-22T17:36:11.498002+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:12.221386+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:12.221877+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:12.971363+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:12.971844+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:13.608430+00:00", "trade", 8.8902, 1.0]
["2026-09-22T17:36:14.044513+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:14.271521+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:36:14.272372+00:00", "trade", 8.885, 400.0]
["2026-09-22T17:36:14.286683+00:00", "trade", 8.885, 200.0]
["2026-09-22T17:36:15.058644+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:15.059080+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:15.311043+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:15.311525+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:15.630989+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:15.821744+00:00", "trade", 8.885, 3249.0]
["2026-09-22T17:36:16.070368+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:16.070408+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:16.070889+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:16.237851+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:17.058211+00:00", "trade", 8.8838, 500.0]
["2026-09-22T17:36:17.249956+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:17.250418+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:18.051015+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:18.051456+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:18.164490+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:18.164986+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:18.789215+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:19.890462+00:00", "trade", 8.8901, 1.0]
["2026-09-22T17:36:20.801311+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:20.801828+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:21.638519+00:00", "trade", 8.885, 1.0]
["2026-09-22T17:36:21.851207+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:21.851728+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:22.740821+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:22.741016+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:22.741297+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:22.749862+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:23.295183+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:23.716896+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:23.806933+00:00", "trade", 8.8814, 13.0]
["2026-09-22T17:36:24.379190+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:24.381751+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:24.834020+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:24.834577+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:24.834842+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:24.834978+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:24.835298+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:24.835304+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:24.835735+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:24.835735+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:24.880275+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:24.880777+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:25.261998+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:25.261998+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:25.492412+00:00", "trade", 8.8901, 1.0]
["2026-09-22T17:36:25.971388+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:25.971388+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:25.971870+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:25.972311+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:26.264169+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:26.298817+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:26.299293+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:28.288953+00:00", "trade", 8.8801, 10.0]
["2026-09-22T17:36:29.014496+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:29.014932+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:29.015297+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:29.015739+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:29.026800+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:29.080392+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:36:29.142457+00:00", "trade", 8.8833, 99.0]
["2026-09-22T17:36:29.661141+00:00", "trade", 8.8902, 1.0]
["2026-09-22T17:36:29.928117+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:30.005712+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:30.417395+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:30.783395+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:31.121543+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:31.566080+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:31.920923+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:32.098179+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:32.099141+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:32.333553+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:36:32.334582+00:00", "trade", 8.88, 10.0]
["2026-09-22T17:36:32.385968+00:00", "trade", 8.8801, 99.0]
["2026-09-22T17:36:32.457409+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:36:32.524874+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:36:32.524918+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:32.525109+00:00", "trade", 8.885, 5.0]
["2026-09-22T17:36:32.525124+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:36:32.525760+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:32.525896+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:32.526242+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:32.526267+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:32.532118+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:36:32.575018+00:00", "trade", 8.88, 13.0]
["2026-09-22T17:36:32.628911+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:32.629392+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:32.765326+00:00", "trade", 8.8902, 1.0]
["2026-09-22T17:36:33.044250+00:00", "trade", 8.8801, 8000.0]
["2026-09-22T17:36:33.079353+00:00", "trade", 8.88, 200.0]
["2026-09-22T17:36:33.079937+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:33.080218+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:33.080338+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:33.080900+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:33.081817+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:33.082303+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:33.082619+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:33.140321+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:33.529040+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:33.531215+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:35.963952+00:00", "trade", 8.8791, 101.0]
["2026-09-22T17:36:36.129009+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:36.337639+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:38.158559+00:00", "trade", 8.8898, 2.0]
["2026-09-22T17:36:41.340728+00:00", "trade", 8.885, 200.0]
["2026-09-22T17:36:42.787332+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:43.004443+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:43.181660+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:43.181780+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:43.182582+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:43.183143+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:43.205312+00:00", "trade", 8.88, 60.0]
["2026-09-22T17:36:43.205315+00:00", "trade", 8.88, 30.0]
["2026-09-22T17:36:43.205318+00:00", "trade", 8.88, 72.0]
["2026-09-22T17:36:43.205632+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:43.205982+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:43.206193+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:43.206228+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:43.214517+00:00", "trade", 8.88, 13.0]
["2026-09-22T17:36:43.225394+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:43.307208+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:43.613120+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:44.060782+00:00", "trade", 8.88, 8.0]
["2026-09-22T17:36:44.365849+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:44.367327+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:44.394938+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:44.956237+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:45.400342+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:45.420316+00:00", "trade", 8.8897, 2.0]
["2026-09-22T17:36:46.223792+00:00", "trade", 8.8894, 100.0]
["2026-09-22T17:36:46.765096+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:46.845908+00:00", "trade", 8.88, 6.0]
["2026-09-22T17:36:46.846334+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:46.853808+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:36:46.859159+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:47.044345+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:47.045302+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:47.050286+00:00", "trade", 8.8897, 1.0]
["2026-09-22T17:36:47.135800+00:00", "trade", 8.8801, 8.0]
["2026-09-22T17:36:47.716858+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:47.717374+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:47.717855+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:47.717855+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:47.717860+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:47.717860+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:47.719619+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:47.813969+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:47.845499+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:48.515289+00:00", "trade", 8.8885, 2.0]
["2026-09-22T17:36:48.793166+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:48.856627+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:48.856667+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:49.082899+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:49.170838+00:00", "trade", 8.8814, 11.0]
["2026-09-22T17:36:49.302616+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:49.303689+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:49.350861+00:00", "trade", 8.881, 100.0]
["2026-09-22T17:36:49.351352+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:49.351354+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:36:49.351354+00:00", "trade", 8.88, 86.0]
["2026-09-22T17:36:49.351366+00:00", "trade", 8.885, 400.0]
["2026-09-22T17:36:49.351412+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:49.352270+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:49.352310+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:49.352345+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:49.352465+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:49.352706+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:49.353227+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:49.362935+00:00", "trade", 8.88, 4.0]
["2026-09-22T17:36:49.367878+00:00", "trade", 8.88, 9.0]
["2026-09-22T17:36:49.405722+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:49.459419+00:00", "trade", 8.879, 3.0]
["2026-09-22T17:36:51.509965+00:00", "trade", 8.881, 600.0]
["2026-09-22T17:36:51.509971+00:00", "trade", 8.881, 900.0]
["2026-09-22T17:36:52.136892+00:00", "trade", 8.88, 1009.0]
["2026-09-22T17:36:53.012853+00:00", "trade", 8.8821, 100.0]
["2026-09-22T17:36:54.276177+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:54.445244+00:00", "trade", 8.885, 1.0]
["2026-09-22T17:36:54.927224+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:36:54.928281+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:55.115558+00:00", "trade", 8.885, 11.0]
["2026-09-22T17:36:55.184978+00:00", "trade", 8.89, 10.0]
["2026-09-22T17:36:55.185603+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:55.185603+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:55.185643+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:55.186044+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:56.176007+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:56.176488+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:57.313440+00:00", "trade", 8.885, 9570.0]
["2026-09-22T17:36:57.324175+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:36:57.324175+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:36:57.324822+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:57.325298+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:57.445098+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:57.546855+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:57.876561+00:00", "trade", 8.8894, 2.0]
["2026-09-22T17:36:57.880822+00:00", "trade", 8.8894, 1.0]
["2026-09-22T17:36:59.358606+00:00", "trade", 8.885, 102.0]
["2026-09-22T17:36:59.428942+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:59.429423+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:59.639149+00:00", "trade", 8.885, 9570.0]
["2026-09-22T17:36:59.666973+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:36:59.678115+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:36:59.832412+00:00", "trade", 8.8899, 9.0]
["2026-09-22T17:36:59.854755+00:00", "trade", 8.8899, 1.0]
["2026-09-22T17:37:00.005738+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:00.081990+00:00", "trade", 8.8882, 100.0]
["2026-09-22T17:37:00.638736+00:00", "trade", 8.885, 1406.0]
["2026-09-22T17:37:00.640914+00:00", "trade", 8.885, 1.0]
["2026-09-22T17:37:01.320237+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:01.545969+00:00", "trade", 8.8867, 1.0]
["2026-09-22T17:37:02.380028+00:00", "trade", 8.8862, 2200.0]
["2026-09-22T17:37:03.381035+00:00", "trade", 8.88, 9.0]
["2026-09-22T17:37:05.816538+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:05.879113+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:37:05.946879+00:00", "trade", 8.8802, 99.0]
["2026-09-22T17:37:06.002247+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:37:06.054039+00:00", "trade", 8.8833, 99.0]
["2026-09-22T17:37:07.083268+00:00", "trade", 8.8884, 5.0]
["2026-09-22T17:37:07.138347+00:00", "trade", 8.8884, 1.0]
["2026-09-22T17:37:08.339559+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:08.900664+00:00", "trade", 8.8884, 1.0]
["2026-09-22T17:37:09.356349+00:00", "trade", 8.8829, 14.0]
["2026-09-22T17:37:09.617409+00:00", "trade", 8.885, 8.0]
["2026-09-22T17:37:09.617469+00:00", "trade", 8.885, 6.0]
["2026-09-22T17:37:09.618308+00:00", "trade", 8.885, 2.0]
["2026-09-22T17:37:09.624016+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:10.097211+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:10.131252+00:00", "trade", 8.8884, 1.0]
["2026-09-22T17:37:10.795506+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:11.067728+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:12.076856+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:12.077412+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:12.133034+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:12.133515+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:12.253034+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:12.977200+00:00", "trade", 8.8889, 41.0]
["2026-09-22T17:37:14.115636+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:14.116513+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:15.587897+00:00", "trade", 8.8848, 9570.0]
["2026-09-22T17:37:15.589278+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:15.660016+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:15.818834+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:15.819310+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:15.922134+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:16.028497+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:16.458038+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:16.559669+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:16.619767+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:16.776941+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:17.140748+00:00", "trade", 8.8801, 20.0]
["2026-09-22T17:37:17.254055+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:18.024338+00:00", "trade", 8.8838, 7.0]
["2026-09-22T17:37:18.964270+00:00", "trade", 8.885, 7.0]
["2026-09-22T17:37:19.459296+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:21.376666+00:00", "trade", 8.8888, 11.0]
["2026-09-22T17:37:21.382936+00:00", "trade", 8.8888, 5.0]
["2026-09-22T17:37:21.384728+00:00", "trade", 8.8888, 3.0]
["2026-09-22T17:37:21.387693+00:00", "trade", 8.8888, 3.0]
["2026-09-22T17:37:21.688619+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:22.121077+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:22.128038+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:22.130931+00:00", "trade", 8.8882, 2.0]
["2026-09-22T17:37:22.132482+00:00", "trade", 8.8882, 2.0]
["2026-09-22T17:37:22.235955+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:22.235960+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:22.236436+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:22.541409+00:00", "trade", 8.885, 7.0]
["2026-09-22T17:37:23.227957+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:23.228398+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:23.398810+00:00", "trade", 8.885, 10.0]
["2026-09-22T17:37:23.399815+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:23.400051+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:23.400176+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:23.400813+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:23.401254+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:24.678304+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:24.680324+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:24.690027+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:25.122621+00:00", "trade", 8.885, 270.0]
["2026-09-22T17:37:25.198088+00:00", "trade", 8.8887, 46.0]
["2026-09-22T17:37:25.606089+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:25.606570+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:25.608409+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:26.514063+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:37:26.919875+00:00", "trade", 8.885, 9570.0]
["2026-09-22T17:37:26.939483+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:26.940365+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:27.020550+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:27.146114+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:27.465613+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:28.540738+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:28.928730+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:29.197127+00:00", "trade", 8.8886, 100.0]
["2026-09-22T17:37:29.285224+00:00", "trade", 8.8801, 1.0]
["2026-09-22T17:37:29.285648+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:29.287768+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:30.005765+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:30.112318+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:30.158693+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:30.464069+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:30.924739+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:31.267533+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:31.943430+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:32.126797+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:37:32.127773+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:32.128209+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:32.129612+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:32.130093+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:32.239271+00:00", "trade", 8.8885, 8.0]
["2026-09-22T17:37:32.735166+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:33.049348+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:33.052230+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:33.530672+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:33.531629+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:34.253316+00:00", "trade", 8.8879, 2.0]
["2026-09-22T17:37:34.820367+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:35.904192+00:00", "trade", 8.885, 553.0]
["2026-09-22T17:37:36.077665+00:00", "trade", 8.8878, 2.0]
["2026-09-22T17:37:36.340099+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:36.566537+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:36.762919+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:37.888243+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:39.437282+00:00", "trade", 8.8814, 28.0]
["2026-09-22T17:37:40.500571+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:43.397316+00:00", "trade", 8.885, 700.0]
["2026-09-22T17:37:43.398433+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:43.502070+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:43.699077+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:37:43.700436+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:43.801647+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:44.296449+00:00", "trade", 8.8836, 28.0]
["2026-09-22T17:37:45.171697+00:00", "trade", 8.8878, 1.0]
["2026-09-22T17:37:45.270883+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:46.933158+00:00", "trade", 8.8878, 1.0]
["2026-09-22T17:37:47.178962+00:00", "trade", 8.8878, 1.0]
["2026-09-22T17:37:48.011984+00:00", "trade", 8.885, 200.0]
["2026-09-22T17:37:48.821151+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:49.479883+00:00", "trade", 8.8848, 3.0]
["2026-09-22T17:37:49.981453+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:50.003343+00:00", "trade", 8.885, 5.0]
["2026-09-22T17:37:50.776180+00:00", "trade", 8.8885, 100.0]
["2026-09-22T17:37:52.046456+00:00", "trade", 8.8801, 200.0]
["2026-09-22T17:37:52.047484+00:00", "trade", 8.88, 9.0]
["2026-09-22T17:37:52.048516+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:52.080818+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:52.095358+00:00", "trade", 8.88, 12.0]
["2026-09-22T17:37:52.095508+00:00", "trade", 8.88, 11.0]
["2026-09-22T17:37:52.096379+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:52.096505+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:52.096981+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:52.107747+00:00", "trade", 8.88, 77.0]
["2026-09-22T17:37:52.108383+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:52.108784+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:52.108784+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:52.108789+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:52.109225+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:52.120236+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:37:52.171399+00:00", "trade", 8.8833, 99.0]
["2026-09-22T17:37:52.172405+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:52.181326+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:52.237557+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:37:52.306574+00:00", "trade", 8.8802, 99.0]
["2026-09-22T17:37:52.408877+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:37:52.409905+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:52.410401+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:52.462930+00:00", "trade", 8.8833, 99.0]
["2026-09-22T17:37:52.530784+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:37:52.593801+00:00", "trade", 8.885, 99.0]
["2026-09-22T17:37:52.594383+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:52.603284+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:52.603455+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:52.614350+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:52.659242+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:52.659723+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:52.718548+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:52.718583+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:52.719505+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:52.991341+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:53.003495+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:53.432886+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:37:53.484133+00:00", "trade", 8.8833, 99.0]
["2026-09-22T17:37:53.567485+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:37:53.619972+00:00", "trade", 8.885, 99.0]
["2026-09-22T17:37:53.737109+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:54.052608+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:54.676329+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:37:54.698161+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:37:54.699746+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:54.729727+00:00", "trade", 8.8801, 99.0]
["2026-09-22T17:37:54.923939+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:55.096715+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:55.097196+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:56.032134+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:37:56.081969+00:00", "trade", 8.8833, 99.0]
["2026-09-22T17:37:56.099915+00:00", "trade", 8.885, 5.0]
["2026-09-22T17:37:56.103773+00:00", "trade", 8.885, 8.0]
["2026-09-22T17:37:56.107791+00:00", "trade", 8.885, 12.0]
["2026-09-22T17:37:56.403035+00:00", "trade", 8.8813, 350.0]
["2026-09-22T17:37:57.317448+00:00", "trade", 8.8848, 1.0]
["2026-09-22T17:37:57.377161+00:00", "trade", 8.88, 1000.0]
["2026-09-22T17:37:57.511918+00:00", "trade", 8.8877, 1.0]
["2026-09-22T17:37:57.761718+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:57.762345+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:57.762415+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:57.764650+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:57.764650+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:57.765142+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:58.646908+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:37:58.656916+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:58.658956+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:58.699515+00:00", "trade", 8.8833, 99.0]
["2026-09-22T17:37:59.066790+00:00", "trade", 8.8846, 52.0]
["2026-09-22T17:37:59.068168+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:59.267271+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:37:59.839801+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:37:59.893933+00:00", "trade", 8.885, 99.0]
["2026-09-22T17:37:59.944693+00:00", "trade", 8.8899, 25.0]
["2026-09-22T17:38:00.005787+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:00.236144+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:00.236936+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:00.277197+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:00.277758+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:00.302402+00:00", "trade", 8.8877, 2.0]
["2026-09-22T17:38:00.597418+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:00.598024+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:01.531046+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:01.798662+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:38:01.854652+00:00", "trade", 8.8801, 99.0]
["2026-09-22T17:38:01.875400+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:01.875881+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:01.875916+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:02.281490+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:02.281490+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:02.309963+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:02.413278+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:38:02.413774+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:03.000330+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:38:03.053006+00:00", "trade", 8.8833, 99.0]
["2026-09-22T17:38:03.215154+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:04.638376+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:04.641218+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:04.813833+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:04.813873+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:04.813913+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:06.026323+00:00", "trade", 8.885, 200.0]
["2026-09-22T17:38:06.026946+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:06.026986+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:06.027227+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:06.027668+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:06.134462+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:06.218792+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:06.558885+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:06.559321+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:06.660637+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:06.821409+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:06.821444+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:07.151540+00:00", "trade", 8.8865, 5.0]
["2026-09-22T17:38:07.836135+00:00", "trade", 8.8833, 11.0]
["2026-09-22T17:38:08.451974+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:08.506873+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:38:08.560653+00:00", "trade", 8.8801, 99.0]
["2026-09-22T17:38:08.626302+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:38:08.693773+00:00", "trade", 8.8802, 99.0]
["2026-09-22T17:38:08.778914+00:00", "trade", 8.8864, 1.0]
["2026-09-22T17:38:09.526359+00:00", "trade", 8.8863, 1.0]
["2026-09-22T17:38:09.788415+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:09.858038+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:38:09.910982+00:00", "trade", 8.8833, 99.0]
["2026-09-22T17:38:10.779142+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:38:10.831313+00:00", "trade", 8.8801, 99.0]
["2026-09-22T17:38:11.188478+00:00", "trade", 8.885, 5.0]
["2026-09-22T17:38:11.616551+00:00", "trade", 8.888, 100.0]
["2026-09-22T17:38:12.569558+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:38:12.570597+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:12.616127+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:38:12.616772+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:12.669693+00:00", "trade", 8.8801, 99.0]
["2026-09-22T17:38:12.736379+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:38:12.804564+00:00", "trade", 8.8803, 99.0]
["2026-09-22T17:38:13.347729+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:13.388744+00:00", "trade", 8.885, 6.0]
["2026-09-22T17:38:13.389423+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:13.457553+00:00", "trade", 8.8838, 6.0]
["2026-09-22T17:38:13.710108+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:38:13.711083+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:13.751797+00:00", "trade", 8.885, 1.0]
["2026-09-22T17:38:13.764339+00:00", "trade", 8.8801, 99.0]
["2026-09-22T17:38:14.120100+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:14.120576+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:14.398045+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:14.589611+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:14.907637+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:14.962296+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:38:15.014525+00:00", "trade", 8.8801, 99.0]
["2026-09-22T17:38:15.707684+00:00", "trade", 8.885, 6.0]
["2026-09-22T17:38:15.708319+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:15.708776+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:15.990112+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:38:16.039811+00:00", "trade", 8.8833, 99.0]
["2026-09-22T17:38:17.044690+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:17.145217+00:00", "trade", 8.8837, 100.0]
["2026-09-22T17:38:17.263200+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:17.777169+00:00", "trade", 8.8837, 15.0]
["2026-09-22T17:38:17.963248+00:00", "trade", 8.885, 5.0]
["2026-09-22T17:38:17.963870+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:18.027486+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:18.079505+00:00", "trade", 8.89, 11.0]
["2026-09-22T17:38:18.079895+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:38:18.080066+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:18.661854+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:18.790379+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:19.090369+00:00", "trade", 8.885, 1.0]
["2026-09-22T17:38:19.090994+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:19.173505+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:19.347071+00:00", "trade", 8.88, 61.0]
["2026-09-22T17:38:19.450728+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:19.471197+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:19.471197+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:19.471678+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:19.657075+00:00", "trade", 8.885, 1.0]
["2026-09-22T17:38:20.243452+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:20.244530+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:20.432893+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:20.432893+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:20.529069+00:00", "trade", 8.8816, 74.0]
["2026-09-22T17:38:21.224105+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:38:21.227090+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:22.844449+00:00", "trade", 8.88, 11.0]
["2026-09-22T17:38:23.822092+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:23.877202+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:38:23.929695+00:00", "trade", 8.8801, 99.0]
["2026-09-22T17:38:23.996965+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:38:24.046550+00:00", "trade", 8.8833, 99.0]
["2026-09-22T17:38:24.048886+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:24.111184+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:24.112227+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:24.116788+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:24.132921+00:00", "trade", 8.8852, 1.0]
["2026-09-22T17:38:24.133512+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:24.322927+00:00", "trade", 8.8852, 2.0]
["2026-09-22T17:38:24.329994+00:00", "trade", 8.8852, 2.0]
["2026-09-22T17:38:24.764316+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:24.893438+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:24.893879+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:24.906663+00:00", "trade", 8.89, 959.0]
["2026-09-22T17:38:24.939940+00:00", "trade", 8.88, 14.0]
["2026-09-22T17:38:24.940280+00:00", "trade", 8.88, 11.0]
["2026-09-22T17:38:24.942514+00:00", "trade", 8.88, 75.0]
["2026-09-22T17:38:24.998117+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:25.036147+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:25.061573+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:25.132629+00:00", "trade", 8.88, 27.0]
["2026-09-22T17:38:25.675337+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:25.930244+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:38:25.982605+00:00", "trade", 8.8801, 99.0]
["2026-09-22T17:38:26.115331+00:00", "trade", 8.885, 4.0]
["2026-09-22T17:38:26.336949+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:28.042106+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:30.005823+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:30.030101+00:00", "trade", 8.885, 3.0]
["2026-09-22T17:38:30.034612+00:00", "trade", 8.885, 4.0]
["2026-09-22T17:38:30.041465+00:00", "trade", 8.885, 1.0]
["2026-09-22T17:38:30.046366+00:00", "trade", 8.885, 5.0]
["2026-09-22T17:38:30.050345+00:00", "trade", 8.885, 1.0]
["2026-09-22T17:38:30.446798+00:00", "trade", 8.89, 500.0]
["2026-09-22T17:38:30.878642+00:00", "trade", 8.883, 3.0]
["2026-09-22T17:38:30.880257+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:38:30.924510+00:00", "trade", 8.885, 12.0]
["2026-09-22T17:38:30.934226+00:00", "trade", 8.8801, 99.0]
["2026-09-22T17:38:30.957237+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:38:30.958171+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:31.001827+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:38:31.002427+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:31.050940+00:00", "trade", 8.8801, 99.0]
["2026-09-22T17:38:31.062914+00:00", "trade", 8.88, 6.0]
["2026-09-22T17:38:31.063362+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:31.063567+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:31.063567+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:31.063660+00:00", "trade", 8.885, 3.0]
["2026-09-22T17:38:31.064043+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:31.121946+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:31.445324+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:31.871026+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:32.003110+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:32.635544+00:00", "trade", 8.8837, 1.0]
["2026-09-22T17:38:32.737309+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:38:32.807998+00:00", "trade", 8.8802, 99.0]
["2026-09-22T17:38:32.906927+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:38:32.959483+00:00", "trade", 8.8801, 99.0]
["2026-09-22T17:38:33.535484+00:00", "trade", 8.8879, 100.0]
["2026-09-22T17:38:33.642285+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:34.569855+00:00", "trade", 8.8836, 1.0]
["2026-09-22T17:38:36.102447+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:36.102923+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:36.148923+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:38:36.204194+00:00", "trade", 8.8833, 99.0]
["2026-09-22T17:38:37.273144+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:37.273465+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:37.830233+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:38:37.881334+00:00", "trade", 8.8833, 99.0]
["2026-09-22T17:38:37.904670+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:37.904790+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:38.091650+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:38.117341+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:38.269387+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:38.913237+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:39.940273+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:40.043082+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:40.055406+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:40.276679+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:38:40.307771+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:40.314131+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:40.571401+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:38:40.624092+00:00", "trade", 8.8801, 99.0]
["2026-09-22T17:38:40.893433+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:38:40.945204+00:00", "trade", 8.8801, 99.0]
["2026-09-22T17:38:42.413541+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:43.711636+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:43.801068+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:44.069783+00:00", "trade", 8.8835, 1.0]
["2026-09-22T17:38:44.326410+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:38:44.378018+00:00", "trade", 8.8801, 99.0]
["2026-09-22T17:38:47.794486+00:00", "trade", 8.8835, 2.0]
["2026-09-22T17:38:48.710694+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:38:48.731729+00:00", "trade", 8.89, 2.0]
["2026-09-22T17:38:48.731750+00:00", "trade", 8.885, 2.0]
["2026-09-22T17:38:49.502566+00:00", "trade", 8.8824, 1.0]
["2026-09-22T17:38:50.189736+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:50.192102+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:50.522527+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:51.092799+00:00", "trade", 8.88, 7.0]
["2026-09-22T17:38:51.093469+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:51.093509+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:51.155657+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:51.161029+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:38:51.228746+00:00", "trade", 8.8801, 99.0]
["2026-09-22T17:38:52.467324+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:52.542307+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:53.317330+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:38:53.384976+00:00", "trade", 8.8801, 99.0]
["2026-09-22T17:38:53.713686+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:54.282959+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:54.601421+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:54.844694+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:54.844734+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:55.087962+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:38:55.140840+00:00", "trade", 8.8801, 99.0]
["2026-09-22T17:38:55.206860+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:55.235623+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:55.534707+00:00", "trade", 8.8824, 1.0]
["2026-09-22T17:38:55.558217+00:00", "trade", 8.88, 13.0]
["2026-09-22T17:38:55.558511+00:00", "trade", 8.88, 53.0]
["2026-09-22T17:38:55.558766+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:38:55.558905+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:38:55.558905+00:00", "trade", 8.88, 40.0]
["2026-09-22T17:38:55.558909+00:00", "trade", 8.88, 200.0]
["2026-09-22T17:38:55.558909+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:38:55.558915+00:00", "trade", 8.88, 1000.0]
["2026-09-22T17:38:55.558915+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:38:55.558915+00:00", "trade", 8.88, 10.0]
["2026-09-22T17:38:55.558918+00:00", "trade", 8.88, 5.0]
["2026-09-22T17:38:55.558918+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:38:55.558920+00:00", "trade", 8.88, 23.0]
["2026-09-22T17:38:55.558923+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:38:55.558923+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:38:55.558923+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:38:55.559032+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:38:55.559038+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:38:55.559038+00:00", "trade", 8.88, 28.0]
["2026-09-22T17:38:55.559041+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:38:55.559041+00:00", "trade", 8.88, 60.0]
["2026-09-22T17:38:55.559044+00:00", "trade", 8.88, 3.0]
["2026-09-22T17:38:55.559047+00:00", "trade", 8.88, 39.0]
["2026-09-22T17:38:55.559050+00:00", "trade", 8.88, 22.0]
["2026-09-22T17:38:55.559056+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:38:55.559135+00:00", "trade", 8.88, 152.0]
["2026-09-22T17:38:55.559140+00:00", "trade", 8.88, 514.0]
["2026-09-22T17:38:55.559143+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:38:55.559146+00:00", "trade", 8.88, 200.0]
["2026-09-22T17:38:55.559146+00:00", "trade", 8.88, 398.0]
["2026-09-22T17:38:55.559164+00:00", "trade", 8.88, 60.0]
["2026-09-22T17:38:55.559249+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:38:55.559252+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:38:55.559262+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:38:55.559262+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:38:55.559327+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:38:55.559332+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:55.559332+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:55.559342+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:55.559352+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:55.559358+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:55.559368+00:00", "trade", 8.88, 124.0]
["2026-09-22T17:38:55.559383+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:55.559392+00:00", "trade", 8.88, 10.0]
["2026-09-22T17:38:55.559443+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:55.559448+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:55.559533+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:55.559533+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:55.559538+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:55.559538+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:55.559538+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:55.559538+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:55.559543+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:55.559543+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:55.559548+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:55.559548+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:55.559648+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:55.559744+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:38:55.559774+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:38:55.559809+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:55.559814+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:55.559814+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:55.559849+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:55.559886+00:00", "trade", 8.88, 5.0]
["2026-09-22T17:38:55.560009+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:55.560049+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:55.560089+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:55.560094+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:55.560125+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:55.560164+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:55.560290+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:55.560325+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:55.560445+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:55.560606+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:55.561362+00:00", "trade", 8.875, 85.0]
["2026-09-22T17:38:55.561422+00:00", "trade", 8.875, 102.0]
["2026-09-22T17:38:55.561488+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:55.561492+00:00", "trade", 8.875, 99.0]
["2026-09-22T17:38:55.561929+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:55.561969+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:55.562410+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:55.565046+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:55.565076+00:00", "trade", 8.875, 100.0]
["2026-09-22T17:38:55.565527+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:55.568008+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:55.603531+00:00", "trade", 8.8775, 15.0]
["2026-09-22T17:38:55.660357+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:55.701054+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:56.588744+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:56.589180+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:56.619151+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:56.935412+00:00", "trade", 8.8877, 10.0]
["2026-09-22T17:38:57.798664+00:00", "trade", 8.875, 8000.0]
["2026-09-22T17:38:57.964914+00:00", "trade", 8.871, 100.0]
["2026-09-22T17:38:57.964941+00:00", "trade", 8.871, 100.0]
["2026-09-22T17:38:58.198906+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:58.389128+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:58.389128+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:58.389208+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:58.389248+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:58.389288+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:58.389328+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:58.389408+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:58.389448+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:58.389529+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:58.389569+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:58.389609+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:58.389729+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:58.389769+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:58.389849+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:58.389889+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:58.389930+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:58.390045+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:58.390050+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:58.393247+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:58.396851+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:58.859761+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:58.860277+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:59.080275+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:59.470304+00:00", "trade", 8.87, 10.0]
["2026-09-22T17:38:59.471240+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:59.471240+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:59.472965+00:00", "trade", 8.87, 12.0]
["2026-09-22T17:38:59.473560+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:38:59.694285+00:00", "trade", 8.879, 51.0]
["2026-09-22T17:39:00.005860+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:00.585402+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:00.586004+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:00.586440+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:01.415296+00:00", "trade", 8.882, 15.0]
["2026-09-22T17:39:02.228044+00:00", "trade", 8.882, 1.0]
["2026-09-22T17:39:02.537885+00:00", "trade", 8.882, 1.0]
["2026-09-22T17:39:02.831129+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:02.831570+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:03.641595+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:05.890388+00:00", "trade", 8.882, 4.0]
["2026-09-22T17:39:05.892124+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:05.892565+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:05.892886+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:07.638938+00:00", "trade", 8.882, 1.0]
["2026-09-22T17:39:08.018738+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:08.027298+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:08.145474+00:00", "trade", 8.882, 100.0]
["2026-09-22T17:39:08.435353+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:08.629695+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:08.629695+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:08.630176+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:08.630617+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:09.012735+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:09.012820+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:09.058669+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:09.058720+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:09.505541+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:09.795453+00:00", "trade", 8.87, 11.0]
["2026-09-22T17:39:09.971098+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:09.971930+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:10.306545+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:10.325766+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:10.833989+00:00", "trade", 8.8787, 1.0]
["2026-09-22T17:39:10.980061+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:11.088734+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:11.088774+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:11.089175+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:11.716641+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:11.716857+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:11.716897+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:11.717659+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:12.281403+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:12.299892+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:12.437021+00:00", "trade", 8.8875, 100.0]
["2026-09-22T17:39:12.816851+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:12.817257+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:12.817327+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:12.817327+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:12.817938+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:13.427103+00:00", "trade", 8.8786, 200.0]
["2026-09-22T17:39:14.590974+00:00", "trade", 8.8701, 22.0]
["2026-09-22T17:39:15.078526+00:00", "trade", 8.87, 105.0]
["2026-09-22T17:39:15.079633+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:15.327713+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:15.327753+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:15.366084+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:15.372129+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:15.464278+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:15.465099+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:15.591600+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:15.592036+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:15.868007+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:15.910543+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:16.091283+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:16.388664+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:16.388780+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:16.388815+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:16.389496+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:16.390058+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:16.975268+00:00", "trade", 8.8813, 2.0]
["2026-09-22T17:39:17.187393+00:00", "trade", 8.87, 99.0]
["2026-09-22T17:39:17.240015+00:00", "trade", 8.8701, 99.0]
["2026-09-22T17:39:17.510177+00:00", "trade", 8.8812, 1.0]
["2026-09-22T17:39:17.751762+00:00", "trade", 8.8771, 27.0]
["2026-09-22T17:39:17.751816+00:00", "trade", 8.877, 3.0]
["2026-09-22T17:39:18.295995+00:00", "trade", 8.88, 200.0]
["2026-09-22T17:39:18.303384+00:00", "trade", 8.882, 33.0]
["2026-09-22T17:39:21.735155+00:00", "trade", 8.875, 500.0]
["2026-09-22T17:39:21.755865+00:00", "trade", 8.875, 1.0]
["2026-09-22T17:39:22.216194+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:22.216194+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:22.216229+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:22.216670+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:22.594272+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:22.853254+00:00", "trade", 8.87, 95.0]
["2026-09-22T17:39:22.940058+00:00", "trade", 8.875, 1500.0]
["2026-09-22T17:39:23.078654+00:00", "trade", 8.87, 99.0]
["2026-09-22T17:39:23.129659+00:00", "trade", 8.8701, 99.0]
["2026-09-22T17:39:23.199740+00:00", "trade", 8.87, 99.0]
["2026-09-22T17:39:23.250714+00:00", "trade", 8.8733, 99.0]
["2026-09-22T17:39:23.319304+00:00", "trade", 8.87, 99.0]
["2026-09-22T17:39:23.374419+00:00", "trade", 8.8701, 99.0]
["2026-09-22T17:39:27.145231+00:00", "trade", 8.875, 1.0]
["2026-09-22T17:39:27.511393+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:27.511629+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:27.511629+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:27.593218+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:27.593659+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:27.636511+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:27.911804+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:39:27.912401+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:27.912436+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:27.912436+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:27.912442+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:27.912481+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:27.912842+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:27.912922+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:27.914125+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:28.003786+00:00", "trade", 8.87, 12.0]
["2026-09-22T17:39:28.003789+00:00", "trade", 8.87, 4.0]
["2026-09-22T17:39:28.003986+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:39:28.003986+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:39:28.003988+00:00", "trade", 8.87, 22.0]
["2026-09-22T17:39:28.003988+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:39:28.004087+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:39:28.004087+00:00", "trade", 8.87, 500.0]
["2026-09-22T17:39:28.004089+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:39:28.004117+00:00", "trade", 8.87, 5.0]
["2026-09-22T17:39:28.004120+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:39:28.004123+00:00", "trade", 8.87, 5.0]
["2026-09-22T17:39:28.004126+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:39:28.004126+00:00", "trade", 8.87, 14.0]
["2026-09-22T17:39:28.004249+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:39:28.004249+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:39:28.004254+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:39:28.004258+00:00", "trade", 8.87, 5.0]
["2026-09-22T17:39:28.004260+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:28.004262+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:39:28.004265+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:28.004279+00:00", "trade", 8.87, 20.0]
["2026-09-22T17:39:28.004305+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:28.004305+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:39:28.004325+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:39:28.004335+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:39:28.004335+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:39:28.004380+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:39:28.004425+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:39:28.004481+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:39:28.004487+00:00", "trade", 8.87, 5.0]
["2026-09-22T17:39:28.004491+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:39:28.004493+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:39:28.004496+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:39:28.004520+00:00", "trade", 8.87, 6.0]
["2026-09-22T17:39:28.004520+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:39:28.004520+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:28.004526+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:39:28.004570+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:28.004587+00:00", "trade", 8.87, 6.0]
["2026-09-22T17:39:28.004621+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:28.004721+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:39:28.004751+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:28.004836+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:28.004871+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:28.005022+00:00", "trade", 8.87, 5.0]
["2026-09-22T17:39:28.005130+00:00", "trade", 8.87, 6.0]
["2026-09-22T17:39:28.005157+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:28.005167+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:28.005392+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:28.005397+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:28.005397+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:28.005455+00:00", "trade", 8.865, 5.0]
["2026-09-22T17:39:28.005503+00:00", "trade", 8.865, 14.0]
["2026-09-22T17:39:28.005553+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:28.005678+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:28.005753+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:28.005758+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:28.005780+00:00", "trade", 8.865, 15.0]
["2026-09-22T17:39:28.005833+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:28.005873+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:28.006334+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:28.006876+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:28.007392+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:28.008675+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:28.015102+00:00", "trade", 8.87, 4.0]
["2026-09-22T17:39:28.015911+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:39:28.017636+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:28.018077+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:28.045062+00:00", "trade", 8.865, 30.0]
["2026-09-22T17:39:28.216744+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:29.276203+00:00", "trade", 8.8764, 10.0]
["2026-09-22T17:39:29.481791+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:29.482312+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:29.484152+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:29.484593+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:29.541212+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:29.541921+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:39:29.542175+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:29.542571+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:29.542571+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:29.542766+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:29.542851+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:29.543960+00:00", "trade", 8.865, 80.0]
["2026-09-22T17:39:30.005887+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:30.801717+00:00", "trade", 8.865, 400.0]
["2026-09-22T17:39:30.801780+00:00", "trade", 8.865, 199.0]
["2026-09-22T17:39:30.962996+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:31.023873+00:00", "trade", 8.86, 9570.0]
["2026-09-22T17:39:31.025557+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:39:31.025990+00:00", "trade", 8.865, 100.0]
["2026-09-22T17:39:31.026044+00:00", "trade", 8.865, 400.0]
["2026-09-22T17:39:31.026399+00:00", "trade", 8.865, 99.0]
["2026-09-22T17:39:31.026456+00:00", "trade", 8.865, 5.0]
["2026-09-22T17:39:31.026608+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:31.026612+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:31.747450+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:32.067316+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:32.616476+00:00", "trade", 8.8699, 2000.0]
["2026-09-22T17:39:33.118369+00:00", "trade", 8.865, 66.0]
["2026-09-22T17:39:33.118369+00:00", "trade", 8.865, 5.0]
["2026-09-22T17:39:33.118371+00:00", "trade", 8.865, 95.0]
["2026-09-22T17:39:33.118371+00:00", "trade", 8.865, 134.0]
["2026-09-22T17:39:33.236236+00:00", "trade", 8.8736, 8.0]
["2026-09-22T17:39:33.449452+00:00", "trade", 8.87, 10.0]
["2026-09-22T17:39:33.449455+00:00", "trade", 8.87, 90.0]
["2026-09-22T17:39:33.449458+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:39:33.450884+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:33.450954+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:33.451365+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:33.632300+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:33.664912+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:33.664912+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:34.342118+00:00", "trade", 8.8797, 2.0]
["2026-09-22T17:39:34.342160+00:00", "trade", 8.8797, 2.0]
["2026-09-22T17:39:34.715518+00:00", "trade", 8.8705, 1.0]
["2026-09-22T17:39:35.219486+00:00", "trade", 8.8818, 67.0]
["2026-09-22T17:39:37.111131+00:00", "trade", 8.8699, 13.0]
["2026-09-22T17:39:37.544383+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:39:37.544386+00:00", "trade", 8.87, 9.0]
["2026-09-22T17:39:37.545455+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:37.545455+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:37.545896+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:37.546091+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:37.547735+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:37.548216+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:37.564700+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:37.568620+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:37.862527+00:00", "trade", 8.86, 273.0]
["2026-09-22T17:39:38.409974+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:38.410816+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:38.411252+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:38.411814+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:38.896778+00:00", "trade", 8.865, 9570.0]
["2026-09-22T17:39:39.196903+00:00", "trade", 8.8691, 3.0]
["2026-09-22T17:39:40.197955+00:00", "trade", 8.86, 6.0]
["2026-09-22T17:39:42.379370+00:00", "trade", 8.865, 4.0]
["2026-09-22T17:39:42.379472+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:39:42.579378+00:00", "trade", 8.8601, 5.0]
["2026-09-22T17:39:42.668471+00:00", "trade", 8.8635, 4143.0]
["2026-09-22T17:39:42.718401+00:00", "trade", 8.8786, 1.0]
["2026-09-22T17:39:43.113222+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:43.113743+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:44.773282+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:45.132355+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:45.132676+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:45.178856+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:45.475075+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:45.937579+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:46.762935+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:48.187351+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:48.302910+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:48.777925+00:00", "trade", 8.8786, 2.0]
["2026-09-22T17:39:49.228886+00:00", "trade", 8.868, 1.0]
["2026-09-22T17:39:49.445058+00:00", "trade", 8.8601, 3445.0]
["2026-09-22T17:39:49.549544+00:00", "trade", 8.8667, 1.0]
["2026-09-22T17:39:49.612291+00:00", "trade", 8.8678, 1.0]
["2026-09-22T17:39:50.060803+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:50.061084+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:50.061525+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:50.463370+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:50.750328+00:00", "trade", 8.865, 15.0]
["2026-09-22T17:39:50.940449+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:51.044240+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:51.295883+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:52.436895+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:52.515081+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:52.831262+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:52.973752+00:00", "trade", 8.8686, 1.0]
["2026-09-22T17:39:53.036891+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:53.141444+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:53.334067+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:53.518631+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:53.519563+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:53.688499+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:54.338830+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:54.936465+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:55.037260+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:55.074032+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:55.184024+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:55.664998+00:00", "trade", 8.8783, 1.0]
["2026-09-22T17:39:55.685430+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:55.805270+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:57.942989+00:00", "trade", 8.865, 599.0]
["2026-09-22T17:39:57.944043+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:57.944805+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:39:58.448701+00:00", "trade", 8.862, 100.0]
["2026-09-22T17:39:58.985573+00:00", "trade", 8.8782, 1.0]
["2026-09-22T17:40:00.005913+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:00.586900+00:00", "trade", 8.8782, 5.0]
["2026-09-22T17:40:00.710265+00:00", "trade", 8.8645, 15.0]
["2026-09-22T17:40:00.717094+00:00", "trade", 8.8645, 2.0]
["2026-09-22T17:40:01.007696+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:40:01.007789+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:40:01.007843+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:40:01.009031+00:00", "trade", 8.8782, 246.0]
["2026-09-22T17:40:05.696228+00:00", "trade", 8.865, 84.0]
["2026-09-22T17:40:05.697444+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:05.697800+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:05.697880+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:05.731992+00:00", "trade", 8.87, 10.0]
["2026-09-22T17:40:06.271868+00:00", "trade", 8.86, 300.0]
["2026-09-22T17:40:06.446570+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:06.447026+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:08.142299+00:00", "trade", 8.8781, 2.0]
["2026-09-22T17:40:08.189973+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:10.415096+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:10.881635+00:00", "trade", 8.8645, 6.0]
["2026-09-22T17:40:10.955770+00:00", "trade", 8.878, 1.0]
["2026-09-22T17:40:11.105225+00:00", "trade", 8.865, 75.0]
["2026-09-22T17:40:11.520899+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:11.520934+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:11.521375+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:12.494909+00:00", "trade", 8.865, 6.0]
["2026-09-22T17:40:14.084159+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:40:14.165915+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:14.165920+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:14.545166+00:00", "trade", 8.878, 1.0]
["2026-09-22T17:40:16.613592+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:16.613632+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:16.614073+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:16.614229+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:16.971107+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:17.195924+00:00", "trade", 8.8691, 6.0]
["2026-09-22T17:40:17.319785+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:17.424449+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:17.765725+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:17.829139+00:00", "trade", 8.8644, 57.0]
["2026-09-22T17:40:17.833941+00:00", "trade", 8.8644, 10.0]
["2026-09-22T17:40:18.002042+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:18.043007+00:00", "trade", 8.878, 1.0]
["2026-09-22T17:40:19.851517+00:00", "trade", 8.87, 5.0]
["2026-09-22T17:40:20.943379+00:00", "trade", 8.8642, 4.0]
["2026-09-22T17:40:21.176069+00:00", "trade", 8.869, 28.0]
["2026-09-22T17:40:21.539374+00:00", "trade", 8.8777, 1.0]
["2026-09-22T17:40:21.604824+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:22.108170+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:22.109779+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:22.113017+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:22.113072+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:22.271228+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:22.271343+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:22.851206+00:00", "trade", 8.869, 12.0]
["2026-09-22T17:40:24.953253+00:00", "trade", 8.8775, 200.0]
["2026-09-22T17:40:24.959189+00:00", "trade", 8.865, 55.0]
["2026-09-22T17:40:25.182548+00:00", "trade", 8.8776, 1.0]
["2026-09-22T17:40:26.316131+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:26.316181+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:26.951736+00:00", "trade", 8.86, 13.0]
["2026-09-22T17:40:27.240413+00:00", "trade", 8.8635, 1.0]
["2026-09-22T17:40:27.754750+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:27.926413+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:27.926468+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:27.945112+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:27.992777+00:00", "trade", 8.8635, 100.0]
["2026-09-22T17:40:28.012617+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:28.241391+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:28.267609+00:00", "trade", 8.865, 100.0]
["2026-09-22T17:40:30.005945+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:30.928982+00:00", "trade", 8.8776, 1.0]
["2026-09-22T17:40:31.108734+00:00", "trade", 8.863, 4.0]
["2026-09-22T17:40:31.853638+00:00", "trade", 8.865, 1000.0]
["2026-09-22T17:40:31.853736+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:31.990887+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:31.990937+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:31.992195+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:32.822779+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:33.280764+00:00", "trade", 8.865, 4.0]
["2026-09-22T17:40:33.692822+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:34.170813+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:34.170852+00:00", "trade", 8.865, 100.0]
["2026-09-22T17:40:34.211580+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:34.211630+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:34.312079+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:34.855621+00:00", "trade", 8.865, 24.0]
["2026-09-22T17:40:36.498254+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:36.500174+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:37.125449+00:00", "trade", 8.86, 4.0]
["2026-09-22T17:40:38.053360+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:38.054999+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:38.883183+00:00", "trade", 8.8775, 2.0]
["2026-09-22T17:40:39.989416+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:40.050771+00:00", "trade", 8.86, 99.0]
["2026-09-22T17:40:40.050862+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:40.051809+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:40.103218+00:00", "trade", 8.8601, 99.0]
["2026-09-22T17:40:40.104264+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:40.150569+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:40.174004+00:00", "trade", 8.86, 99.0]
["2026-09-22T17:40:40.226511+00:00", "trade", 8.8633, 99.0]
["2026-09-22T17:40:40.295047+00:00", "trade", 8.86, 99.0]
["2026-09-22T17:40:40.348990+00:00", "trade", 8.8601, 99.0]
["2026-09-22T17:40:41.069663+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:41.277837+00:00", "trade", 8.8625, 3.0]
["2026-09-22T17:40:41.982754+00:00", "trade", 8.86, 99.0]
["2026-09-22T17:40:42.029696+00:00", "trade", 8.8633, 99.0]
["2026-09-22T17:40:43.396390+00:00", "trade", 8.8621, 2.0]
["2026-09-22T17:40:43.634058+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:43.729565+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:43.780429+00:00", "trade", 8.8773, 2.0]
["2026-09-22T17:40:43.903389+00:00", "trade", 8.8699, 50.0]
["2026-09-22T17:40:45.786318+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:47.190354+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:47.190840+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:47.513262+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:47.513507+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:47.513818+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:48.347214+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:48.460102+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:48.823820+00:00", "trade", 8.86, 99.0]
["2026-09-22T17:40:48.823922+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:48.879450+00:00", "trade", 8.8633, 99.0]
["2026-09-22T17:40:48.907751+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:48.908728+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:48.908728+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:48.957248+00:00", "trade", 8.86, 99.0]
["2026-09-22T17:40:48.957865+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:49.000040+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:49.008053+00:00", "trade", 8.8633, 99.0]
["2026-09-22T17:40:49.008641+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:49.009082+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:49.031806+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:49.124716+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:50.647576+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:50.717412+00:00", "trade", 8.86, 99.0]
["2026-09-22T17:40:50.769886+00:00", "trade", 8.8601, 99.0]
["2026-09-22T17:40:51.353243+00:00", "trade", 8.8633, 2.0]
["2026-09-22T17:40:51.930768+00:00", "trade", 8.8772, 2.0]
["2026-09-22T17:40:51.946438+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:51.946438+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:52.291864+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:52.427146+00:00", "trade", 8.86, 99.0]
["2026-09-22T17:40:52.482850+00:00", "trade", 8.8633, 99.0]
["2026-09-22T17:40:52.596421+00:00", "trade", 8.8632, 3.0]
["2026-09-22T17:40:52.899548+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:52.912914+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:53.501453+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:53.654296+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:53.707748+00:00", "trade", 8.8699, 345.0]
["2026-09-22T17:40:53.831888+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:53.832129+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:53.963170+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:53.963416+00:00", "trade", 8.865, 200.0]
["2026-09-22T17:40:53.963425+00:00", "trade", 8.86, 200.0]
["2026-09-22T17:40:54.107183+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:54.107218+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:54.107699+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:54.275789+00:00", "trade", 8.8761, 14.0]
["2026-09-22T17:40:54.610739+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:54.610779+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:54.868868+00:00", "trade", 8.86, 99.0]
["2026-09-22T17:40:54.917082+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:54.924527+00:00", "trade", 8.8601, 99.0]
["2026-09-22T17:40:55.762498+00:00", "trade", 8.86, 99.0]
["2026-09-22T17:40:55.817544+00:00", "trade", 8.8601, 99.0]
["2026-09-22T17:40:55.883705+00:00", "trade", 8.86, 99.0]
["2026-09-22T17:40:55.937752+00:00", "trade", 8.8601, 99.0]
["2026-09-22T17:40:56.059695+00:00", "trade", 8.8771, 1.0]
["2026-09-22T17:40:57.023218+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:57.063712+00:00", "trade", 8.86, 99.0]
["2026-09-22T17:40:57.123365+00:00", "trade", 8.8601, 99.0]
["2026-09-22T17:40:57.226774+00:00", "trade", 8.865, 60.0]
["2026-09-22T17:40:57.226857+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:57.231496+00:00", "trade", 8.86, 99.0]
["2026-09-22T17:40:57.285802+00:00", "trade", 8.8601, 99.0]
["2026-09-22T17:40:57.285907+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:57.286849+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:57.426296+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:58.080190+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:59.287143+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:59.287298+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:59.952620+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:59.952675+00:00", "trade", 8.865, 13.0]
["2026-09-22T17:40:59.983623+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:59.983674+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:40:59.984360+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:00.005966+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:00.182346+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:00.182610+00:00", "trade", 8.86, 500.0]
["2026-09-22T17:41:00.793032+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:01.023685+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:01.084204+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:01.414112+00:00", "trade", 8.8626, 4.0]
["2026-09-22T17:41:02.030453+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:02.199251+00:00", "trade", 8.87, 30.0]
["2026-09-22T17:41:03.648858+00:00", "trade", 8.8772, 1.0]
["2026-09-22T17:41:04.318059+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:04.341385+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:04.737832+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:04.792076+00:00", "trade", 8.8772, 1.0]
["2026-09-22T17:41:05.169854+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:05.174014+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:05.390709+00:00", "trade", 8.8771, 1.0]
["2026-09-22T17:41:05.719831+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:05.735721+00:00", "trade", 8.8771, 5.0]
["2026-09-22T17:41:06.263849+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:06.763852+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:06.764489+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:08.091106+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:08.272543+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:08.647223+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:08.747977+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:08.809543+00:00", "trade", 8.86, 113.0]
["2026-09-22T17:41:08.809639+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:08.854977+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:10.020599+00:00", "trade", 8.8627, 3.0]
["2026-09-22T17:41:10.378628+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:11.448535+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:11.448560+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:11.987342+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:41:11.987354+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:41:11.988073+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:12.123294+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:12.123750+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:12.356669+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:12.363390+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:13.617131+00:00", "trade", 8.865, 5.0]
["2026-09-22T17:41:13.617139+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:13.617234+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:13.617757+00:00", "trade", 8.86, 12.0]
["2026-09-22T17:41:13.653848+00:00", "trade", 8.8766, 5.0]
["2026-09-22T17:41:13.653962+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:13.655972+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:14.341756+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:14.437809+00:00", "trade", 8.8765, 1.0]
["2026-09-22T17:41:14.490204+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:16.757591+00:00", "trade", 8.8857, 3.0]
["2026-09-22T17:41:17.845132+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:18.179838+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:18.180279+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:18.560848+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:19.497919+00:00", "trade", 8.8626, 3.0]
["2026-09-22T17:41:19.908945+00:00", "trade", 8.8763, 2.0]
["2026-09-22T17:41:22.587062+00:00", "trade", 8.865, 100.0]
["2026-09-22T17:41:22.828400+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:41:23.406419+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:23.489485+00:00", "trade", 8.8699, 2.0]
["2026-09-22T17:41:24.280707+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:25.029132+00:00", "trade", 8.865, 500.0]
["2026-09-22T17:41:25.029241+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:25.030228+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:25.059267+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:25.059327+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:25.059919+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:25.060525+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:25.395586+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:25.507320+00:00", "trade", 8.8762, 1.0]
["2026-09-22T17:41:26.130212+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:26.130256+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:41:26.239607+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:26.239662+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:26.240449+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:26.240580+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:28.821102+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:30.005988+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:30.175831+00:00", "trade", 8.8856, 82.0]
["2026-09-22T17:41:31.190949+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:31.191345+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:31.191350+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:31.271208+00:00", "trade", 8.8684, 1.0]
["2026-09-22T17:41:32.439966+00:00", "trade", 8.865, 7500.0]
["2026-09-22T17:41:32.545399+00:00", "trade", 8.8756, 1.0]
["2026-09-22T17:41:32.928995+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:33.361831+00:00", "trade", 8.865, 299.0]
["2026-09-22T17:41:33.631344+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:33.692885+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:33.881544+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:33.881584+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:34.320903+00:00", "trade", 8.865, 100.0]
["2026-09-22T17:41:34.320908+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:34.389491+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:36.134429+00:00", "trade", 8.8614, 1.0]
["2026-09-22T17:41:36.907455+00:00", "trade", 8.87, 49.0]
["2026-09-22T17:41:36.916347+00:00", "trade", 8.8641, 24.0]
["2026-09-22T17:41:37.316610+00:00", "trade", 8.8641, 19.0]
["2026-09-22T17:41:38.151612+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:38.190848+00:00", "trade", 8.8752, 1.0]
["2026-09-22T17:41:38.757202+00:00", "trade", 8.8694, 4.0]
["2026-09-22T17:41:39.420548+00:00", "trade", 8.8634, 8.0]
["2026-09-22T17:41:40.574649+00:00", "trade", 8.87, 207.0]
["2026-09-22T17:41:40.575013+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:41:42.509456+00:00", "trade", 8.86, 3.0]
["2026-09-22T17:41:42.509468+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:42.510090+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:42.710942+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:43.255469+00:00", "trade", 8.8752, 1.0]
["2026-09-22T17:41:43.339822+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:43.375176+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:44.012080+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:44.319224+00:00", "trade", 8.865, 100.0]
["2026-09-22T17:41:44.319305+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:44.319580+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:44.352093+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:44.420320+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:45.136900+00:00", "trade", 8.8644, 100.0]
["2026-09-22T17:41:45.136972+00:00", "trade", 8.8644, 1.0]
["2026-09-22T17:41:45.203938+00:00", "trade", 8.8644, 2.0]
["2026-09-22T17:41:45.292829+00:00", "trade", 8.8644, 23.0]
["2026-09-22T17:41:47.069184+00:00", "trade", 8.8752, 1.0]
["2026-09-22T17:41:47.094146+00:00", "trade", 8.8752, 1.0]
["2026-09-22T17:41:47.296641+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:47.296689+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:41:47.297613+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:47.298044+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:47.314147+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:47.315110+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:48.432314+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:49.441323+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:49.441350+00:00", "trade", 8.865, 200.0]
["2026-09-22T17:41:49.553875+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:49.574209+00:00", "trade", 8.8663, 100.0]
["2026-09-22T17:41:49.876599+00:00", "trade", 8.8692, 28.0]
["2026-09-22T17:41:50.359620+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:50.360702+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:50.361219+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:50.456184+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:50.620750+00:00", "trade", 8.865, 100.0]
["2026-09-22T17:41:50.924808+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:51.042803+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:51.116412+00:00", "trade", 8.8751, 100.0]
["2026-09-22T17:41:51.186034+00:00", "trade", 8.86, 15.0]
["2026-09-22T17:41:51.186040+00:00", "trade", 8.86, 75.0]
["2026-09-22T17:41:51.186043+00:00", "trade", 8.86, 10.0]
["2026-09-22T17:41:51.186043+00:00", "trade", 8.86, 15.0]
["2026-09-22T17:41:51.186044+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:51.186046+00:00", "trade", 8.86, 6.0]
["2026-09-22T17:41:51.186050+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:41:51.186050+00:00", "trade", 8.86, 3200.0]
["2026-09-22T17:41:51.186052+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:41:51.186055+00:00", "trade", 8.86, 400.0]
["2026-09-22T17:41:51.186055+00:00", "trade", 8.86, 400.0]
["2026-09-22T17:41:51.186055+00:00", "trade", 8.86, 14.0]
["2026-09-22T17:41:51.186134+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:41:51.186136+00:00", "trade", 8.86, 6.0]
["2026-09-22T17:41:51.186139+00:00", "trade", 8.86, 120.0]
["2026-09-22T17:41:51.186139+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:41:51.186160+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:41:51.186164+00:00", "trade", 8.86, 17.0]
["2026-09-22T17:41:51.186166+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:41:51.186169+00:00", "trade", 8.86, 15.0]
["2026-09-22T17:41:51.186169+00:00", "trade", 8.86, 600.0]
["2026-09-22T17:41:51.186173+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:41:51.186214+00:00", "trade", 8.86, 176.0]
["2026-09-22T17:41:51.186217+00:00", "trade", 8.86, 4.0]
["2026-09-22T17:41:51.186221+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:41:51.186221+00:00", "trade", 8.86, 19.0]
["2026-09-22T17:41:51.186226+00:00", "trade", 8.86, 25.0]
["2026-09-22T17:41:51.186226+00:00", "trade", 8.86, 50.0]
["2026-09-22T17:41:51.186226+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:41:51.186233+00:00", "trade", 8.86, 30.0]
["2026-09-22T17:41:51.186233+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:41:51.186233+00:00", "trade", 8.86, 36.0]
["2026-09-22T17:41:51.186237+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:41:51.186237+00:00", "trade", 8.86, 200.0]
["2026-09-22T17:41:51.186242+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:41:51.186242+00:00", "trade", 8.86, 20.0]
["2026-09-22T17:41:51.186242+00:00", "trade", 8.86, 200.0]
["2026-09-22T17:41:51.186247+00:00", "trade", 8.86, 1918.0]
["2026-09-22T17:41:51.186247+00:00", "trade", 8.86, 50.0]
["2026-09-22T17:41:51.186254+00:00", "trade", 8.86, 5.0]
["2026-09-22T17:41:51.186254+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:41:51.186254+00:00", "trade", 8.86, 6.0]
["2026-09-22T17:41:51.186254+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:41:51.186257+00:00", "trade", 8.86, 140.0]
["2026-09-22T17:41:51.186260+00:00", "trade", 8.86, 200.0]
["2026-09-22T17:41:51.186260+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:41:51.186263+00:00", "trade", 8.86, 80.0]
["2026-09-22T17:41:51.186263+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:41:51.186269+00:00", "trade", 8.86, 25.0]
["2026-09-22T17:41:51.186269+00:00", "trade", 8.86, 5.0]
["2026-09-22T17:41:51.186269+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:41:51.186269+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:41:51.186269+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:41:51.186271+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:41:51.186275+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:41:51.186275+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:41:51.186413+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:41:51.186460+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:41:51.186470+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:41:51.186491+00:00", "trade", 8.86, 600.0]
["2026-09-22T17:41:51.186491+00:00", "trade", 8.86, 1200.0]
["2026-09-22T17:41:51.186494+00:00", "trade", 8.86, 12.0]
["2026-09-22T17:41:51.186509+00:00", "trade", 8.86, 75.0]
["2026-09-22T17:41:51.186509+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:41:51.186518+00:00", "trade", 8.86, 300.0]
["2026-09-22T17:41:51.186518+00:00", "trade", 8.86, 300.0]
["2026-09-22T17:41:51.186525+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:41:51.186548+00:00", "trade", 8.86, 900.0]
["2026-09-22T17:41:51.186551+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:41:51.186551+00:00", "trade", 8.86, 413.0]
["2026-09-22T17:41:51.186570+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:41:51.186610+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:41:51.186615+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:41:51.186646+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:41:51.186721+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:41:51.186730+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:41:51.186736+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:41:51.186786+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:41:51.186791+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:41:51.186801+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:41:51.186887+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:41:51.186887+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:41:51.186891+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:41:51.186891+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:41:51.186891+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:41:51.186891+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:41:51.186909+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:41:51.186911+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:41:51.186931+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:41:51.186956+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:41:51.186971+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:41:51.187051+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:41:51.187091+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:41:51.187172+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:41:51.187276+00:00", "trade", 8.855, 100.0]
["2026-09-22T17:41:51.187332+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:41:51.187588+00:00", "trade", 8.85, 6.0]
["2026-09-22T17:41:51.187602+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:41:51.187728+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:41:51.187742+00:00", "trade", 8.86, 5.0]
["2026-09-22T17:41:51.187968+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:41:51.188014+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:41:51.188069+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:41:51.188119+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:41:51.188199+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:41:51.188437+00:00", "trade", 8.86, 13.0]
["2026-09-22T17:41:51.189292+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:41:51.189452+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:41:51.193323+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:41:51.194785+00:00", "trade", 8.86, 200.0]
["2026-09-22T17:41:51.197411+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:41:51.222162+00:00", "trade", 8.86, 14.0]
["2026-09-22T17:41:51.258351+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:41:51.297515+00:00", "trade", 8.8505, 105.0]
["2026-09-22T17:41:51.398880+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:41:52.767883+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:41:53.764727+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:41:53.765208+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:41:53.879950+00:00", "trade", 8.855, 28.0]
["2026-09-22T17:41:53.881324+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:41:53.887525+00:00", "trade", 8.8577, 469.0]
["2026-09-22T17:41:53.888567+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:41:54.461935+00:00", "trade", 8.8733, 1.0]
["2026-09-22T17:41:54.514079+00:00", "trade", 8.855, 27.0]
["2026-09-22T17:41:54.609397+00:00", "trade", 8.855, 100.0]
["2026-09-22T17:41:54.723668+00:00", "trade", 8.855, 42.0]
["2026-09-22T17:41:55.467359+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:41:56.144229+00:00", "trade", 8.855, 2.0]
["2026-09-22T17:41:56.267333+00:00", "trade", 8.855, 100.0]
["2026-09-22T17:41:56.268009+00:00", "trade", 8.855, 90.0]
["2026-09-22T17:41:56.294626+00:00", "trade", 8.855, 50.0]
["2026-09-22T17:41:57.922093+00:00", "trade", 8.8724, 1.0]
["2026-09-22T17:41:59.919630+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:42:00.006015+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:42:00.538182+00:00", "trade", 8.8618, 2.0]
["2026-09-22T17:42:00.542330+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:42:00.667372+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:42:00.776919+00:00", "trade", 8.855, 14.0]
["2026-09-22T17:42:00.903969+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:42:00.904536+00:00", "trade", 8.85, 50.0]
["2026-09-22T17:42:00.949984+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:42:01.167375+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:42:01.353914+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:42:01.354034+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:42:01.405103+00:00", "trade", 8.855, 100.0]
["2026-09-22T17:42:01.405652+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:42:01.417120+00:00", "trade", 8.855, 90.0]
["2026-09-22T17:42:01.455746+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:42:01.463715+00:00", "trade", 8.86, 90.0]
["2026-09-22T17:42:01.463736+00:00", "trade", 8.86, 10.0]
["2026-09-22T17:42:01.463741+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:42:01.463741+00:00", "trade", 8.86, 800.0]
["2026-09-22T17:42:01.463745+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:42:01.463745+00:00", "trade", 8.86, 11.0]
["2026-09-22T17:42:01.463749+00:00", "trade", 8.86, 195.0]
["2026-09-22T17:42:01.463749+00:00", "trade", 8.86, 65.0]
["2026-09-22T17:42:01.463752+00:00", "trade", 8.86, 5.0]
["2026-09-22T17:42:01.463752+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:42:01.463752+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:42:01.463755+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:42:01.463785+00:00", "trade", 8.86, 20.0]
["2026-09-22T17:42:01.463802+00:00", "trade", 8.86, 25.0]
["2026-09-22T17:42:01.463802+00:00", "trade", 8.86, 90.0]
["2026-09-22T17:42:01.463815+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:42:01.463835+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:42:01.463855+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:42:01.463860+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:42:01.463860+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:42:01.463860+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:42:01.463863+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:42:01.463865+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:42:01.463866+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:42:01.463878+00:00", "trade", 8.86, 25.0]
["2026-09-22T17:42:01.463880+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:42:01.463887+00:00", "trade", 8.86, 65.0]
["2026-09-22T17:42:01.463906+00:00", "trade", 8.86, 35.0]
["2026-09-22T17:42:01.463906+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:42:01.463953+00:00", "trade", 8.86, 96.0]
["2026-09-22T17:42:01.464040+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:42:01.464116+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:42:01.464116+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:42:01.464156+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:42:01.464156+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:42:01.464161+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:42:01.464201+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:42:01.464231+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:01.464291+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:01.464331+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:01.464347+00:00", "trade", 8.86, 297.0]
["2026-09-22T17:42:01.464351+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:01.464361+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:01.464395+00:00", "trade", 8.86, 31.0]
["2026-09-22T17:42:01.464441+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:01.464482+00:00", "trade", 8.86, 95.0]
["2026-09-22T17:42:01.464486+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:01.464503+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:42:01.464506+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:01.464507+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:42:01.464509+00:00", "trade", 8.86, 119.0]
["2026-09-22T17:42:01.464511+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:01.464513+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:42:01.464515+00:00", "trade", 8.86, 11.0]
["2026-09-22T17:42:01.464518+00:00", "trade", 8.86, 170.0]
["2026-09-22T17:42:01.464526+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:01.464607+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:01.464622+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:01.464647+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:01.464651+00:00", "trade", 8.86, 200.0]
["2026-09-22T17:42:01.464667+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:01.464742+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:01.464822+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:01.464852+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:01.464883+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:01.464885+00:00", "trade", 8.86, 60.0]
["2026-09-22T17:42:01.464927+00:00", "trade", 8.86, 200.0]
["2026-09-22T17:42:01.465018+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:01.465048+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:01.465053+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:01.465053+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:01.465171+00:00", "trade", 8.86, 204.0]
["2026-09-22T17:42:01.465225+00:00", "trade", 8.86, 300.0]
["2026-09-22T17:42:01.465255+00:00", "trade", 8.86, 200.0]
["2026-09-22T17:42:01.466127+00:00", "trade", 8.86, 2.0]
["2026-09-22T17:42:01.466266+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:01.466406+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:01.466906+00:00", "trade", 8.86, 150.0]
["2026-09-22T17:42:01.471954+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:01.524088+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:01.564344+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:01.657480+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:02.217516+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:02.217556+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:02.595608+00:00", "trade", 8.8827, 11.0]
["2026-09-22T17:42:03.022587+00:00", "trade", 8.8677, 1.0]
["2026-09-22T17:42:03.310388+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:03.336861+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:05.074516+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:05.375794+00:00", "trade", 8.8827, 22.0]
["2026-09-22T17:42:05.576692+00:00", "trade", 8.8615, 4.0]
["2026-09-22T17:42:05.938564+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:07.749703+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:08.195484+00:00", "trade", 8.8615, 1.0]
["2026-09-22T17:42:08.196941+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:08.717468+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:09.909416+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:10.046088+00:00", "trade", 8.8615, 3.0]
["2026-09-22T17:42:10.047459+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:10.149485+00:00", "trade", 8.8664, 43.0]
["2026-09-22T17:42:10.156895+00:00", "trade", 8.8704, 2.0]
["2026-09-22T17:42:10.537153+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:10.640913+00:00", "trade", 8.8704, 5.0]
["2026-09-22T17:42:10.763195+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:10.763240+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:11.009704+00:00", "trade", 8.865, 11.0]
["2026-09-22T17:42:11.017793+00:00", "trade", 8.865, 15.0]
["2026-09-22T17:42:11.023212+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:42:11.026806+00:00", "trade", 8.865, 22.0]
["2026-09-22T17:42:11.033460+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:42:11.035809+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:42:11.040365+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:42:11.050197+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:11.143501+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:42:11.147494+00:00", "trade", 8.87, 6.0]
["2026-09-22T17:42:11.147729+00:00", "trade", 8.865, 11.0]
["2026-09-22T17:42:11.148066+00:00", "trade", 8.865, 300.0]
["2026-09-22T17:42:11.148416+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:11.148451+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:11.148451+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:11.148501+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:11.148576+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:11.148977+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:12.460400+00:00", "trade", 8.8601, 100.0]
["2026-09-22T17:42:12.570480+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:15.413661+00:00", "trade", 8.8704, 2.0]
["2026-09-22T17:42:15.558675+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:42:15.616722+00:00", "trade", 8.87, 1090.0]
["2026-09-22T17:42:16.617780+00:00", "trade", 8.86, 8.0]
["2026-09-22T17:42:19.935721+00:00", "trade", 8.8619, 1.0]
["2026-09-22T17:42:19.939537+00:00", "trade", 8.8619, 1.0]
["2026-09-22T17:42:22.151739+00:00", "trade", 8.8691, 1.0]
["2026-09-22T17:42:24.713188+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:24.713664+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:24.873198+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:24.873680+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:25.898966+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:26.009023+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:26.009890+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:26.009890+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:26.535764+00:00", "trade", 8.869, 1.0]
["2026-09-22T17:42:26.540131+00:00", "trade", 8.869, 1.0]
["2026-09-22T17:42:26.810492+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:27.078194+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:27.078595+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:27.078795+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:27.079076+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:27.193272+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:27.193793+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:27.591730+00:00", "trade", 8.87, 500.0]
["2026-09-22T17:42:28.226872+00:00", "trade", 8.865, 7500.0]
["2026-09-22T17:42:28.227450+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:28.227901+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:28.636542+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:28.637018+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:28.735444+00:00", "trade", 8.8699, 7500.0]
["2026-09-22T17:42:30.006037+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:30.033575+00:00", "trade", 8.865, 100.0]
["2026-09-22T17:42:30.033783+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:42:30.033783+00:00", "trade", 8.87, 77.0]
["2026-09-22T17:42:30.033789+00:00", "trade", 8.87, 75.0]
["2026-09-22T17:42:30.033792+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:42:30.033795+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:42:30.033798+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:42:30.033798+00:00", "trade", 8.87, 311.0]
["2026-09-22T17:42:30.033828+00:00", "trade", 8.865, 12.0]
["2026-09-22T17:42:30.033828+00:00", "trade", 8.865, 100.0]
["2026-09-22T17:42:30.033849+00:00", "trade", 8.87, 23.0]
["2026-09-22T17:42:30.033853+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:42:30.033853+00:00", "trade", 8.87, 332.0]
["2026-09-22T17:42:30.033855+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:42:30.033855+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:42:30.033859+00:00", "trade", 8.87, 10.0]
["2026-09-22T17:42:30.033862+00:00", "trade", 8.87, 2000.0]
["2026-09-22T17:42:30.033862+00:00", "trade", 8.87, 292.0]
["2026-09-22T17:42:30.033868+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:42:30.033868+00:00", "trade", 8.87, 150.0]
["2026-09-22T17:42:30.033868+00:00", "trade", 8.87, 262.0]
["2026-09-22T17:42:30.033873+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:42:30.033877+00:00", "trade", 8.87, 11.0]
["2026-09-22T17:42:30.033879+00:00", "trade", 8.87, 20.0]
["2026-09-22T17:42:30.033879+00:00", "trade", 8.87, 95.0]
["2026-09-22T17:42:30.033879+00:00", "trade", 8.87, 24.0]
["2026-09-22T17:42:30.033885+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:42:30.033885+00:00", "trade", 8.87, 87.0]
["2026-09-22T17:42:30.033894+00:00", "trade", 8.87, 5.0]
["2026-09-22T17:42:30.033903+00:00", "trade", 8.87, 43.0]
["2026-09-22T17:42:30.033903+00:00", "trade", 8.87, 25.0]
["2026-09-22T17:42:30.033906+00:00", "trade", 8.87, 38.0]
["2026-09-22T17:42:30.033909+00:00", "trade", 8.87, 99.0]
["2026-09-22T17:42:30.033912+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:42:30.033912+00:00", "trade", 8.87, 21.0]
["2026-09-22T17:42:30.033915+00:00", "trade", 8.87, 117.0]
["2026-09-22T17:42:30.033918+00:00", "trade", 8.87, 95.0]
["2026-09-22T17:42:30.033921+00:00", "trade", 8.87, 11.0]
["2026-09-22T17:42:30.033921+00:00", "trade", 8.87, 10.0]
["2026-09-22T17:42:30.033927+00:00", "trade", 8.87, 95.0]
["2026-09-22T17:42:30.033927+00:00", "trade", 8.87, 80.0]
["2026-09-22T17:42:30.033936+00:00", "trade", 8.87, 87.0]
["2026-09-22T17:42:30.033943+00:00", "trade", 8.87, 689.0]
["2026-09-22T17:42:30.033943+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:42:30.033945+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:42:30.033951+00:00", "trade", 8.87, 150.0]
["2026-09-22T17:42:30.033961+00:00", "trade", 8.87, 170.0]
["2026-09-22T17:42:30.033973+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:42:30.034005+00:00", "trade", 8.87, 75.0]
["2026-09-22T17:42:30.034043+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:42:30.034059+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:42:30.034080+00:00", "trade", 8.865, 2.0]
["2026-09-22T17:42:30.034104+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:42:30.034119+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:42:30.034144+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:42:30.034153+00:00", "trade", 8.87, 93.0]
["2026-09-22T17:42:30.034169+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:42:30.034224+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:42:30.034309+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:42:30.034420+00:00", "trade", 8.87, 384.0]
["2026-09-22T17:42:30.034463+00:00", "trade", 8.87, 93.0]
["2026-09-22T17:42:30.034515+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:42:30.034520+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:42:30.034520+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:42:30.034523+00:00", "trade", 8.87, 186.0]
["2026-09-22T17:42:30.034530+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:42:30.034541+00:00", "trade", 8.87, 3.0]
["2026-09-22T17:42:30.034559+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:42:30.034562+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:42:30.034565+00:00", "trade", 8.87, 85.0]
["2026-09-22T17:42:30.034571+00:00", "trade", 8.87, 10.0]
["2026-09-22T17:42:30.034625+00:00", "trade", 8.87, 190.0]
["2026-09-22T17:42:30.034667+00:00", "trade", 8.87, 93.0]
["2026-09-22T17:42:30.034690+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:42:30.034715+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:42:30.034996+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:42:30.034998+00:00", "trade", 8.87, 384.0]
["2026-09-22T17:42:30.034998+00:00", "trade", 8.87, 37.0]
["2026-09-22T17:42:30.035001+00:00", "trade", 8.87, 10.0]
["2026-09-22T17:42:30.035001+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:42:30.035004+00:00", "trade", 8.87, 53.0]
["2026-09-22T17:42:30.035086+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:42:30.035161+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:42:30.035191+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:42:30.035236+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:42:30.035316+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:42:30.035557+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:42:30.035858+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:42:30.035878+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:42:30.036394+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:42:30.036835+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:42:30.036892+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:42:30.038703+00:00", "trade", 8.87, 140.0]
["2026-09-22T17:42:30.039081+00:00", "trade", 8.87, 1423.0]
["2026-09-22T17:42:30.039396+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:42:30.040118+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:42:30.042634+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:42:30.045180+00:00", "trade", 8.87, 24.0]
["2026-09-22T17:42:30.050041+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:42:30.243105+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:42:32.035460+00:00", "trade", 8.87, 7.0]
["2026-09-22T17:42:32.183887+00:00", "trade", 8.8677, 1.0]
["2026-09-22T17:42:34.371006+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:42:34.371006+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:42:35.412225+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:42:35.412466+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:42:35.412556+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:42:35.412566+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:42:35.412566+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:42:35.412567+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:42:35.412596+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:42:35.412616+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:42:35.412631+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:42:35.412681+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:42:35.412681+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:42:35.412706+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:35.412708+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:42:35.412766+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:35.412826+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:35.412964+00:00", "trade", 8.87, 5.0]
["2026-09-22T17:42:35.413207+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:35.413207+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:35.413207+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:35.413257+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:35.413283+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:35.413283+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:35.413303+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:35.413343+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:35.413343+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:35.413343+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:35.413543+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:35.413663+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:35.413784+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:35.415187+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:35.415819+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:35.415819+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:35.440512+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:35.470042+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:36.093631+00:00", "trade", 8.8676, 1.0]
["2026-09-22T17:42:36.094727+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:36.415469+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:36.415910+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:36.425789+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:37.085948+00:00", "trade", 8.86, 143.0]
["2026-09-22T17:42:37.192882+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:37.381425+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:38.215733+00:00", "trade", 8.8648, 6.0]
["2026-09-22T17:42:38.220902+00:00", "trade", 8.8648, 2.0]
["2026-09-22T17:42:38.682150+00:00", "trade", 8.86, 127.0]
["2026-09-22T17:42:39.478303+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:39.478624+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:39.989158+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:42:40.047587+00:00", "trade", 8.87, 16.0]
["2026-09-22T17:42:40.049651+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:40.050082+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:40.428627+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:40.789465+00:00", "trade", 8.8676, 1.0]
["2026-09-22T17:42:41.465090+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:41.465521+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:42.193896+00:00", "trade", 8.8814, 200.0]
["2026-09-22T17:42:42.413915+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:42.414421+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:42.597441+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:43.268025+00:00", "trade", 8.8667, 22.0]
["2026-09-22T17:42:43.290816+00:00", "trade", 8.8667, 1.0]
["2026-09-22T17:42:43.291907+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:43.291907+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:43.695403+00:00", "trade", 8.8814, 600.0]
["2026-09-22T17:42:44.190397+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:44.574881+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:44.574961+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:44.574961+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:44.876818+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:44.997706+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:44.997731+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:45.181800+00:00", "trade", 8.865, 50.0]
["2026-09-22T17:42:45.182510+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:45.182881+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:45.182881+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:45.182916+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:45.338240+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:45.855623+00:00", "trade", 8.8814, 100.0]
["2026-09-22T17:42:45.976559+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:42:46.520960+00:00", "trade", 8.8662, 8000.0]
["2026-09-22T17:42:46.521662+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:46.521833+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:46.521913+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:46.521988+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:46.522354+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:46.573811+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:46.665283+00:00", "trade", 8.865, 30.0]
["2026-09-22T17:42:46.800996+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:46.944102+00:00", "trade", 8.8674, 1.0]
["2026-09-22T17:42:46.945495+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:47.691457+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:47.691893+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:47.692174+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:47.692936+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:47.693377+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:47.773001+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:47.773026+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:47.896252+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:42:47.897201+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:47.897642+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:47.913966+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:48.033485+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:48.035726+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:48.348469+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:48.348549+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:48.348950+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:48.366639+00:00", "trade", 8.8699, 3.0]
["2026-09-22T17:42:48.367233+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:49.523832+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:49.523892+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:49.524048+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:49.524529+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:49.871604+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:51.032222+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:51.032658+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:51.815376+00:00", "trade", 8.865, 6.0]
["2026-09-22T17:42:51.823322+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:51.833170+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:52.894921+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:42:52.907713+00:00", "trade", 8.865, 256.0]
["2026-09-22T17:42:52.910471+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:42:53.704420+00:00", "trade", 8.8672, 2.0]
["2026-09-22T17:42:54.902365+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:54.902390+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:54.902996+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:54.903477+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:56.098897+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:42:56.103038+00:00", "trade", 8.865, 2.0]
["2026-09-22T17:42:56.107540+00:00", "trade", 8.865, 4.0]
["2026-09-22T17:42:56.223389+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:56.223589+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:56.223870+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:56.649487+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:57.015767+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:57.028965+00:00", "trade", 8.865, 100.0]
["2026-09-22T17:42:57.029114+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:57.029114+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:57.029495+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:57.147612+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:42:57.149961+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:42:57.215520+00:00", "trade", 8.881, 18.0]
["2026-09-22T17:42:57.337632+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:57.569147+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:57.639685+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:57.640166+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:58.197190+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:58.197210+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:58.197215+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:58.198027+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:58.199049+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:58.291419+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:58.499288+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:58.647716+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:58.648497+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:58.855699+00:00", "trade", 8.867, 8.0]
["2026-09-22T17:42:58.997531+00:00", "trade", 8.8647, 5.0]
["2026-09-22T17:42:59.005852+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:59.005892+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:42:59.026060+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:00.006064+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:00.326918+00:00", "trade", 8.867, 2.0]
["2026-09-22T17:43:01.758188+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:02.166223+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:02.970499+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:02.971020+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:03.561093+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:03.561574+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:03.561894+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:03.562330+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:03.716213+00:00", "trade", 8.881, 5.0]
["2026-09-22T17:43:03.717584+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:03.718061+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:04.037089+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:04.124433+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:43:04.731248+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:04.731885+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:04.733198+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:04.889810+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:05.050938+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:05.280816+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:43:05.280859+00:00", "trade", 8.86, 273.0]
["2026-09-22T17:43:06.054102+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:06.054107+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:06.054583+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:06.108101+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:06.149235+00:00", "trade", 8.8669, 1.0]
["2026-09-22T17:43:06.149277+00:00", "trade", 8.8669, 1.0]
["2026-09-22T17:43:06.150612+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:06.985446+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:07.695694+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:08.811658+00:00", "trade", 8.865, 12.0]
["2026-09-22T17:43:09.348532+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:09.348562+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:09.348973+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:09.350737+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:10.070945+00:00", "trade", 8.8678, 3.0]
["2026-09-22T17:43:10.075374+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:10.488386+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:10.652080+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:11.395335+00:00", "trade", 8.8678, 22.0]
["2026-09-22T17:43:11.549959+00:00", "trade", 8.8668, 1.0]
["2026-09-22T17:43:12.718546+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:12.719268+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:14.643445+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:14.643856+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:14.770337+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:15.181324+00:00", "trade", 8.8791, 42.0]
["2026-09-22T17:43:15.434270+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:15.434751+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:16.312357+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:16.312397+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:16.496135+00:00", "trade", 8.8787, 100.0]
["2026-09-22T17:43:16.497537+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:16.512100+00:00", "trade", 8.8667, 5.0]
["2026-09-22T17:43:17.027271+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:17.455442+00:00", "trade", 8.8678, 8.0]
["2026-09-22T17:43:17.884060+00:00", "trade", 8.8678, 100.0]
["2026-09-22T17:43:17.888673+00:00", "trade", 8.8678, 21.0]
["2026-09-22T17:43:17.891912+00:00", "trade", 8.8678, 13.0]
["2026-09-22T17:43:18.413035+00:00", "trade", 8.8787, 100.0]
["2026-09-22T17:43:18.570098+00:00", "trade", 8.86, 2500.0]
["2026-09-22T17:43:19.446047+00:00", "trade", 8.8785, 100.0]
["2026-09-22T17:43:19.462289+00:00", "trade", 8.8665, 1.0]
["2026-09-22T17:43:19.462298+00:00", "trade", 8.8665, 1.0]
["2026-09-22T17:43:21.152770+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:21.210948+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:21.445063+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:43:21.445706+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:21.839542+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:21.839978+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:21.840069+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:22.226975+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:43:22.227640+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:22.227640+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:22.227720+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:22.227835+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:22.227880+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:22.228001+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:22.228597+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:22.238440+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:22.331912+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:22.331912+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:22.343012+00:00", "trade", 8.865, 200.0]
["2026-09-22T17:43:24.014381+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:25.348411+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:26.398206+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:26.402306+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:26.903554+00:00", "trade", 8.8649, 5.0]
["2026-09-22T17:43:26.988705+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:26.988745+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:27.549728+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:27.550169+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:27.550204+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:27.648743+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:27.723546+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:28.727096+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:28.727332+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:28.977511+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:28.977571+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:29.171216+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:29.551398+00:00", "trade", 8.8699, 1.0]
["2026-09-22T17:43:29.572866+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:29.572866+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:29.576568+00:00", "trade", 8.8671, 4.0]
["2026-09-22T17:43:29.831261+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:43:30.004166+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:30.006097+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:30.007008+00:00", "trade", 8.865, 100.0]
["2026-09-22T17:43:30.497689+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:30.536060+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:30.878001+00:00", "trade", 8.8662, 1.0]
["2026-09-22T17:43:30.881107+00:00", "trade", 8.8662, 1.0]
["2026-09-22T17:43:31.614881+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:43:31.614884+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:43:31.614904+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:43:31.614904+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:31.614905+00:00", "trade", 8.87, 10.0]
["2026-09-22T17:43:31.614908+00:00", "trade", 8.87, 3000.0]
["2026-09-22T17:43:31.614911+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:43:31.614911+00:00", "trade", 8.87, 75.0]
["2026-09-22T17:43:31.614926+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:43:31.614948+00:00", "trade", 8.87, 99.0]
["2026-09-22T17:43:31.614950+00:00", "trade", 8.87, 101.0]
["2026-09-22T17:43:31.614950+00:00", "trade", 8.87, 88.0]
["2026-09-22T17:43:31.614950+00:00", "trade", 8.87, 12.0]
["2026-09-22T17:43:31.614953+00:00", "trade", 8.87, 25.0]
["2026-09-22T17:43:31.614959+00:00", "trade", 8.87, 68.0]
["2026-09-22T17:43:31.614959+00:00", "trade", 8.87, 11.0]
["2026-09-22T17:43:31.614969+00:00", "trade", 8.87, 33.0]
["2026-09-22T17:43:31.614978+00:00", "trade", 8.87, 443.0]
["2026-09-22T17:43:31.614989+00:00", "trade", 8.87, 557.0]
["2026-09-22T17:43:31.614990+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:43:31.614995+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:43:31.614995+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:43:31.614995+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:43:31.614999+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:43:31.614999+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:43:31.615010+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:43:31.615014+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:43:31.615014+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:43:31.615034+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:43:31.615039+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:43:31.615200+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:43:31.615210+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:43:31.615220+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:43:31.615240+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:43:31.615240+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:43:31.615245+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:43:31.615295+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:43:31.615370+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:31.615416+00:00", "trade", 8.87, 2.0]
["2026-09-22T17:43:31.615430+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:31.615445+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:31.615464+00:00", "trade", 8.87, 483.0]
["2026-09-22T17:43:31.615490+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:31.615528+00:00", "trade", 8.87, 300.0]
["2026-09-22T17:43:31.615591+00:00", "trade", 8.87, 78.0]
["2026-09-22T17:43:31.615611+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:31.615616+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:31.615626+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:31.615630+00:00", "trade", 8.87, 124.0]
["2026-09-22T17:43:31.615636+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:31.615654+00:00", "trade", 8.87, 161.0]
["2026-09-22T17:43:31.615771+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:31.615856+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:31.615932+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:31.615932+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:31.615952+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:31.615952+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:31.615957+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:31.615982+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:31.615982+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:31.615987+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:31.616072+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:31.616072+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:31.616132+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:31.616132+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:31.616132+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:31.616309+00:00", "trade", 8.87, 1600.0]
["2026-09-22T17:43:31.616533+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:31.616989+00:00", "trade", 8.87, 99.0]
["2026-09-22T17:43:31.617016+00:00", "trade", 8.87, 13.0]
["2026-09-22T17:43:31.617450+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:31.617891+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:31.617931+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:31.618092+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:31.618733+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:31.619690+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:31.620132+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:31.623695+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:31.623695+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:31.659224+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:31.716405+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:31.716440+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:31.913388+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:31.913830+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:32.043708+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:32.043884+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:32.044069+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:32.044165+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:32.044169+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:43:32.044190+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:32.044230+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:32.044234+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:32.044310+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:32.044335+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:32.044490+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:32.044510+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:43:32.044565+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:43:32.044580+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:43:32.044610+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:43:32.044615+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:43:32.044630+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:32.044646+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:32.044646+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:32.044650+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:32.044689+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:43:32.044736+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:32.044741+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:32.044751+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:32.044756+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:32.044816+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:43:32.044876+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:43:32.044975+00:00", "trade", 8.87, 75.0]
["2026-09-22T17:43:32.044991+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:32.044991+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:32.044991+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:32.045031+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:32.045071+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:32.045071+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:32.045071+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:32.045112+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:32.045112+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:32.045112+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:32.045132+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:32.045192+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:32.045232+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:32.045232+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:32.045249+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:43:32.045272+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:32.045307+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:32.045399+00:00", "trade", 8.87, 30.0]
["2026-09-22T17:43:32.046309+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:32.046751+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:32.046991+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:32.064488+00:00", "trade", 8.87, 151.0]
["2026-09-22T17:43:32.089126+00:00", "trade", 8.8669, 1.0]
["2026-09-22T17:43:32.144463+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:32.176865+00:00", "trade", 8.8669, 16.0]
["2026-09-22T17:43:32.178153+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:32.371906+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:43:32.371912+00:00", "trade", 8.87, 5.0]
["2026-09-22T17:43:32.371938+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:43:32.372060+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:43:32.372094+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:43:32.372099+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:43:32.372099+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:43:32.372124+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:43:32.372159+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:43:32.372159+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:43:32.372164+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:43:32.372169+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:32.372199+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:32.372209+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:32.372214+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:32.372214+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:32.372219+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:32.372229+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:32.372229+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:32.372234+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:32.372254+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:32.372284+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:32.372329+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:32.372469+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:32.372474+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:32.372735+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:32.372775+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:32.372784+00:00", "trade", 8.87, 5.0]
["2026-09-22T17:43:32.372820+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:32.372820+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:32.372825+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:32.372855+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:32.372936+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:32.372936+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:32.373096+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:32.373256+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:32.373377+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:32.373617+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:32.374219+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:32.374259+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:32.496795+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:33.075894+00:00", "trade", 8.865, 7500.0]
["2026-09-22T17:43:33.625652+00:00", "trade", 8.8672, 8000.0]
["2026-09-22T17:43:33.626745+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:34.009872+00:00", "trade", 8.865, 3.0]
["2026-09-22T17:43:34.014160+00:00", "trade", 8.865, 4.0]
["2026-09-22T17:43:34.018602+00:00", "trade", 8.865, 6.0]
["2026-09-22T17:43:34.431207+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:34.884876+00:00", "trade", 8.865, 500.0]
["2026-09-22T17:43:35.940589+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:43:35.941537+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:35.941657+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:35.942018+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:36.031009+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:36.031606+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:36.409253+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:37.116399+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:37.116519+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:37.116760+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:37.151292+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:37.745425+00:00", "trade", 8.8623, 3.0]
["2026-09-22T17:43:37.746802+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:38.045707+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:38.051104+00:00", "trade", 8.8699, 40.0]
["2026-09-22T17:43:38.051982+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:38.052543+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:39.336434+00:00", "trade", 8.8656, 2.0]
["2026-09-22T17:43:39.477219+00:00", "trade", 8.8764, 20.0]
["2026-09-22T17:43:40.468125+00:00", "trade", 8.8663, 1.0]
["2026-09-22T17:43:40.473006+00:00", "trade", 8.8663, 1.0]
["2026-09-22T17:43:40.902715+00:00", "trade", 8.8651, 39.0]
["2026-09-22T17:43:41.246988+00:00", "trade", 8.865, 8000.0]
["2026-09-22T17:43:41.247862+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:41.870382+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:41.871184+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:42.775407+00:00", "trade", 8.8651, 25.0]
["2026-09-22T17:43:42.780014+00:00", "trade", 8.8651, 13.0]
["2026-09-22T17:43:43.947102+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:44.164489+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:44.164810+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:44.583102+00:00", "trade", 8.865, 3.0]
["2026-09-22T17:43:45.189700+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:45.189705+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:45.880189+00:00", "trade", 8.8661, 1.0]
["2026-09-22T17:43:46.278958+00:00", "trade", 8.865, 100.0]
["2026-09-22T17:43:46.280578+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:46.281295+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:46.383412+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:46.487364+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:46.775439+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:47.047627+00:00", "trade", 8.8661, 1.0]
["2026-09-22T17:43:49.051496+00:00", "trade", 8.8655, 1.0]
["2026-09-22T17:43:49.051565+00:00", "trade", 8.8655, 1.0]
["2026-09-22T17:43:49.051617+00:00", "trade", 8.8654, 1.0]
["2026-09-22T17:43:49.051668+00:00", "trade", 8.8654, 1.0]
["2026-09-22T17:43:49.051701+00:00", "trade", 8.8654, 2.0]
["2026-09-22T17:43:49.051752+00:00", "trade", 8.8654, 1.0]
["2026-09-22T17:43:49.051758+00:00", "trade", 8.8652, 1.0]
["2026-09-22T17:43:49.051770+00:00", "trade", 8.8651, 1.0]
["2026-09-22T17:43:50.475903+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:50.504020+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:50.827975+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:50.909760+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:51.793730+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:52.930261+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:52.980300+00:00", "trade", 8.8664, 6.0]
["2026-09-22T17:43:52.996794+00:00", "trade", 8.8664, 5.0]
["2026-09-22T17:43:53.065503+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:53.196800+00:00", "trade", 8.86, 82.0]
["2026-09-22T17:43:53.197867+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:53.328608+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:54.848499+00:00", "trade", 8.865, 100.0]
["2026-09-22T17:43:54.849443+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:56.028651+00:00", "trade", 8.865, 8000.0]
["2026-09-22T17:43:56.147307+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:57.458969+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:57.459450+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:57.459771+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:57.460809+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:43:58.214167+00:00", "trade", 8.865, 3.0]
["2026-09-22T17:43:59.065691+00:00", "trade", 8.865, 50.0]
["2026-09-22T17:44:00.006118+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:00.876890+00:00", "trade", 8.8749, 100.0]
["2026-09-22T17:44:00.989560+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:00.990016+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:02.349522+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:02.522242+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:03.012177+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:03.484784+00:00", "trade", 8.87, 10.0]
["2026-09-22T17:44:03.484784+00:00", "trade", 8.87, 39.0]
["2026-09-22T17:44:03.484790+00:00", "trade", 8.87, 51.0]
["2026-09-22T17:44:03.485527+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:03.485968+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:03.486048+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:03.606529+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:04.166182+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:44:04.167071+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:04.167593+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:04.804984+00:00", "trade", 8.8651, 78.0]
["2026-09-22T17:44:04.837726+00:00", "trade", 8.865, 5.0]
["2026-09-22T17:44:08.395487+00:00", "trade", 8.8662, 2.0]
["2026-09-22T17:44:08.396648+00:00", "trade", 8.86, 8.0]
["2026-09-22T17:44:08.771965+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:08.780225+00:00", "trade", 8.86, 200.0]
["2026-09-22T17:44:09.579630+00:00", "trade", 8.865, 2.0]
["2026-09-22T17:44:09.603797+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:09.902858+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:10.155578+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:10.378889+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:10.608605+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:10.762736+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:10.939717+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:12.769051+00:00", "trade", 8.8661, 22.0]
["2026-09-22T17:44:13.404925+00:00", "trade", 8.8651, 100.0]
["2026-09-22T17:44:13.682872+00:00", "trade", 8.8601, 113.0]
["2026-09-22T17:44:13.684525+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:13.685006+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:13.685242+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:13.779516+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:14.092112+00:00", "trade", 8.865, 200.0]
["2026-09-22T17:44:14.234056+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:14.234703+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:14.719433+00:00", "trade", 8.865, 100.0]
["2026-09-22T17:44:15.405534+00:00", "trade", 8.865, 500.0]
["2026-09-22T17:44:18.801273+00:00", "trade", 8.8664, 8.0]
["2026-09-22T17:44:18.924188+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:18.990410+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:19.156168+00:00", "trade", 8.87, 25.0]
["2026-09-22T17:44:19.238490+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:19.272982+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:19.843528+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:20.020744+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:20.035619+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:20.133061+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:20.411291+00:00", "trade", 8.865, 150.0]
["2026-09-22T17:44:20.415023+00:00", "trade", 8.865, 44.0]
["2026-09-22T17:44:20.489973+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:44:22.024008+00:00", "trade", 8.865, 50.0]
["2026-09-22T17:44:22.025016+00:00", "trade", 8.86, 6.0]
["2026-09-22T17:44:22.310766+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:22.551477+00:00", "trade", 8.865, 5.0]
["2026-09-22T17:44:23.095446+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:23.152441+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:24.290015+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:24.501320+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:44:24.526580+00:00", "trade", 8.8737, 200.0]
["2026-09-22T17:44:24.528895+00:00", "trade", 8.8737, 300.0]
["2026-09-22T17:44:26.833919+00:00", "trade", 8.865, 9.0]
["2026-09-22T17:44:27.128637+00:00", "trade", 8.865, 56.0]
["2026-09-22T17:44:28.036684+00:00", "trade", 8.865, 100.0]
["2026-09-22T17:44:28.037712+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:28.144785+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:44:28.355692+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:29.008765+00:00", "trade", 8.865, 3.0]
["2026-09-22T17:44:29.013092+00:00", "trade", 8.865, 4.0]
["2026-09-22T17:44:29.017973+00:00", "trade", 8.865, 7.0]
["2026-09-22T17:44:30.006140+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:30.874174+00:00", "trade", 8.865, 10.0]
["2026-09-22T17:44:31.186014+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:31.510239+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:31.514359+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:31.873257+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:32.044253+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:32.686981+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:32.944783+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:33.482981+00:00", "trade", 8.8656, 16.0]
["2026-09-22T17:44:35.882880+00:00", "trade", 8.861, 3.0]
["2026-09-22T17:44:35.882913+00:00", "trade", 8.861, 17.0]
["2026-09-22T17:44:37.064839+00:00", "trade", 8.865, 100.0]
["2026-09-22T17:44:39.055248+00:00", "trade", 8.86, 39.0]
["2026-09-22T17:44:39.055325+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:39.055371+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:39.055847+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:39.055852+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:39.055892+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:39.055927+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:39.056087+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:39.056127+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:39.056152+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:39.056964+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:39.396000+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:39.396030+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:39.396030+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:39.396040+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:39.396371+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:39.396471+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:39.827965+00:00", "trade", 8.865, 224.0]
["2026-09-22T17:44:39.828007+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:39.828583+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:39.828583+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:39.828658+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:39.828704+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:39.828899+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:39.831981+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:39.931653+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:39.932094+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:39.957585+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:40.203825+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:40.311601+00:00", "trade", 8.865, 7500.0]
["2026-09-22T17:44:40.331087+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:40.434914+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:40.689023+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:45.661315+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:45.844175+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:47.596576+00:00", "trade", 8.87, 10.0]
["2026-09-22T17:44:47.597562+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:47.597567+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:47.597587+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:47.597617+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:47.597627+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:47.597702+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:47.597868+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:47.699013+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:48.135707+00:00", "trade", 8.8733, 1.0]
["2026-09-22T17:44:48.348793+00:00", "trade", 8.865, 100.0]
["2026-09-22T17:44:48.793093+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:48.793298+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:48.794496+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:49.132154+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:50.025136+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:50.025216+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:50.049744+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:50.331720+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:50.332476+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:50.339855+00:00", "trade", 8.8649, 1.0]
["2026-09-22T17:44:50.373153+00:00", "trade", 8.865, 51.0]
["2026-09-22T17:44:50.433712+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:50.865533+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:51.634300+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:51.927718+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:52.113145+00:00", "trade", 8.8653, 200.0]
["2026-09-22T17:44:53.479749+00:00", "trade", 8.8649, 6.0]
["2026-09-22T17:44:53.480789+00:00", "trade", 8.86, 6.0]
["2026-09-22T17:44:56.786470+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:57.329137+00:00", "trade", 8.86, 300.0]
["2026-09-22T17:44:57.665625+00:00", "trade", 8.8686, 1.0]
["2026-09-22T17:44:58.635775+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:58.635815+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:58.773467+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:59.156123+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:44:59.576761+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:59.618250+00:00", "trade", 8.865, 100.0]
["2026-09-22T17:44:59.618896+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:59.619212+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:59.619252+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:59.619332+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:59.696303+00:00", "trade", 8.86, 4.0]
["2026-09-22T17:44:59.696320+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:59.696756+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:59.696796+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:59.903432+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:44:59.961115+00:00", "trade", 8.8732, 100.0]
["2026-09-22T17:45:00.006161+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:00.426426+00:00", "trade", 8.86, 12.0]
["2026-09-22T17:45:00.430579+00:00", "trade", 8.865, 46.0]
["2026-09-22T17:45:01.525703+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:01.526996+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:01.528114+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:01.632507+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:02.976432+00:00", "trade", 8.8647, 19.0]
["2026-09-22T17:45:02.977824+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:02.981506+00:00", "trade", 8.8647, 19.0]
["2026-09-22T17:45:02.984314+00:00", "trade", 8.8647, 1.0]
["2026-09-22T17:45:02.986275+00:00", "trade", 8.8647, 1.0]
["2026-09-22T17:45:02.988217+00:00", "trade", 8.8647, 1.0]
["2026-09-22T17:45:02.991053+00:00", "trade", 8.8647, 23.0]
["2026-09-22T17:45:03.002793+00:00", "trade", 8.8601, 79.0]
["2026-09-22T17:45:03.274203+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:03.324899+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:03.901419+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:04.830848+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:05.398617+00:00", "trade", 8.865, 18.0]
["2026-09-22T17:45:05.400056+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:06.341999+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:07.014663+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:07.017124+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:07.118615+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:09.519493+00:00", "trade", 8.8626, 3.0]
["2026-09-22T17:45:09.520914+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:09.521871+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:10.215245+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:45:10.648021+00:00", "trade", 8.865, 2.0]
["2026-09-22T17:45:10.652704+00:00", "trade", 8.865, 3.0]
["2026-09-22T17:45:10.656658+00:00", "trade", 8.865, 5.0]
["2026-09-22T17:45:11.035847+00:00", "trade", 8.8659, 2.0]
["2026-09-22T17:45:11.159155+00:00", "trade", 8.865, 100.0]
["2026-09-22T17:45:11.890063+00:00", "trade", 8.865, 20.0]
["2026-09-22T17:45:12.189962+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:13.616716+00:00", "trade", 8.8647, 1.0]
["2026-09-22T17:45:13.708356+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:14.032890+00:00", "trade", 8.8647, 22.0]
["2026-09-22T17:45:14.991818+00:00", "trade", 8.8652, 100.0]
["2026-09-22T17:45:16.749894+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:18.898325+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:19.496015+00:00", "trade", 8.8647, 2.0]
["2026-09-22T17:45:19.535508+00:00", "trade", 8.865, 100.0]
["2026-09-22T17:45:20.131360+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:20.156177+00:00", "trade", 8.8647, 8.0]
["2026-09-22T17:45:20.290534+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:20.800581+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:21.153895+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:22.981467+00:00", "trade", 8.8645, 2.0]
["2026-09-22T17:45:23.065273+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:23.093375+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:45:23.204840+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:23.297298+00:00", "trade", 8.8726, 100.0]
["2026-09-22T17:45:23.373445+00:00", "trade", 8.8653, 5.0]
["2026-09-22T17:45:24.456645+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:25.620345+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:26.089169+00:00", "trade", 8.8638, 7500.0]
["2026-09-22T17:45:26.090225+00:00", "trade", 8.86, 8.0]
["2026-09-22T17:45:26.148756+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:26.149278+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:26.191252+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:26.373146+00:00", "trade", 8.8601, 6.0]
["2026-09-22T17:45:26.373513+00:00", "trade", 8.8601, 1.0]
["2026-09-22T17:45:27.856795+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:27.943742+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:28.620360+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:29.760760+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:45:29.955620+00:00", "trade", 8.865, 100.0]
["2026-09-22T17:45:29.956516+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:30.006189+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:30.026296+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:30.026818+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:30.113008+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:31.546730+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:31.547632+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:32.019022+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:32.669478+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:33.563640+00:00", "trade", 8.8643, 53.0]
["2026-09-22T17:45:34.594201+00:00", "trade", 8.8643, 2.0]
["2026-09-22T17:45:35.382636+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:45:35.383919+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:35.584741+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:35.586781+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:36.253151+00:00", "trade", 8.865, 100.0]
["2026-09-22T17:45:36.254122+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:36.254162+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:36.263119+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:36.628763+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:37.149545+00:00", "trade", 8.8643, 3.0]
["2026-09-22T17:45:37.466970+00:00", "trade", 8.8612, 7000.0]
["2026-09-22T17:45:38.522378+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:38.522899+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:38.697257+00:00", "trade", 8.8721, 71.0]
["2026-09-22T17:45:39.467980+00:00", "trade", 8.86, 4.0]
["2026-09-22T17:45:39.471488+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:39.627459+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:39.728449+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:41.955720+00:00", "trade", 8.8651, 15.0]
["2026-09-22T17:45:41.960775+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:42.028208+00:00", "trade", 8.865, 2.0]
["2026-09-22T17:45:42.805218+00:00", "trade", 8.865, 100.0]
["2026-09-22T17:45:42.806254+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:42.806690+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:44.532818+00:00", "trade", 8.865, 300.0]
["2026-09-22T17:45:44.535542+00:00", "trade", 8.865, 257.0]
["2026-09-22T17:45:45.595586+00:00", "trade", 8.8627, 14.0]
["2026-09-22T17:45:46.215506+00:00", "trade", 8.8719, 7.0]
["2026-09-22T17:45:46.376136+00:00", "trade", 8.8639, 6.0]
["2026-09-22T17:45:46.455269+00:00", "trade", 8.8639, 4.0]
["2026-09-22T17:45:47.590190+00:00", "trade", 8.865, 100.0]
["2026-09-22T17:45:47.845843+00:00", "trade", 8.8686, 33.0]
["2026-09-22T17:45:47.847770+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:48.202782+00:00", "trade", 8.8686, 1.0]
["2026-09-22T17:45:48.763106+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:49.062447+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:49.947273+00:00", "trade", 8.865, 10.0]
["2026-09-22T17:45:50.463705+00:00", "trade", 8.87, 9570.0]
["2026-09-22T17:45:50.464379+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:50.650557+00:00", "trade", 8.865, 3.0]
["2026-09-22T17:45:50.651817+00:00", "trade", 8.87, 3.0]
["2026-09-22T17:45:51.856276+00:00", "trade", 8.865, 50.0]
["2026-09-22T17:45:52.175271+00:00", "trade", 8.8652, 2.0]
["2026-09-22T17:45:52.984467+00:00", "trade", 8.8652, 12.0]
["2026-09-22T17:45:53.282817+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:54.604570+00:00", "trade", 8.8654, 6.0]
["2026-09-22T17:45:54.676528+00:00", "trade", 8.87, 16655.0]
["2026-09-22T17:45:54.677592+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:54.699713+00:00", "trade", 8.865, 538.0]
["2026-09-22T17:45:54.699806+00:00", "trade", 8.865, 42.0]
["2026-09-22T17:45:54.699809+00:00", "trade", 8.865, 558.0]
["2026-09-22T17:45:54.699933+00:00", "trade", 8.87, 10.0]
["2026-09-22T17:45:54.700556+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:54.700865+00:00", "trade", 8.865, 325.0]
["2026-09-22T17:45:54.701037+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:54.701650+00:00", "trade", 8.865, 475.0]
["2026-09-22T17:45:54.768186+00:00", "trade", 8.865, 105.0]
["2026-09-22T17:45:54.869169+00:00", "trade", 8.865, 8.0]
["2026-09-22T17:45:56.801730+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:45:56.826812+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:45:57.047305+00:00", "trade", 8.87, 5.0]
["2026-09-22T17:45:57.298144+00:00", "trade", 8.865, 200.0]
["2026-09-22T17:45:57.539984+00:00", "trade", 8.865, 42.0]
["2026-09-22T17:45:57.539984+00:00", "trade", 8.865, 96.0]
["2026-09-22T17:45:57.540011+00:00", "trade", 8.865, 4.0]
["2026-09-22T17:45:57.540014+00:00", "trade", 8.865, 57.0]
["2026-09-22T17:45:57.540014+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:45:57.546994+00:00", "trade", 8.865, 91.0]
["2026-09-22T17:45:57.554358+00:00", "trade", 8.8698, 3800.0]
["2026-09-22T17:45:57.554416+00:00", "trade", 8.8699, 1679.0]
["2026-09-22T17:45:57.554731+00:00", "trade", 8.865, 142.0]
["2026-09-22T17:45:57.555844+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:45:57.555847+00:00", "trade", 8.87, 900.0]
["2026-09-22T17:45:57.555847+00:00", "trade", 8.87, 2700.0]
["2026-09-22T17:45:57.555882+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:45:57.555958+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:45:57.555962+00:00", "trade", 8.87, 300.0]
["2026-09-22T17:45:57.555962+00:00", "trade", 8.87, 300.0]
["2026-09-22T17:45:57.555968+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:45:57.555968+00:00", "trade", 8.87, 6.0]
["2026-09-22T17:45:57.555971+00:00", "trade", 8.87, 20.0]
["2026-09-22T17:45:57.555971+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:45:57.556010+00:00", "trade", 8.87, 2.0]
["2026-09-22T17:45:57.556013+00:00", "trade", 8.87, 297.0]
["2026-09-22T17:45:57.556013+00:00", "trade", 8.87, 13.0]
["2026-09-22T17:45:57.556019+00:00", "trade", 8.87, 161.0]
["2026-09-22T17:45:57.556019+00:00", "trade", 8.87, 383.0]
["2026-09-22T17:45:57.556019+00:00", "trade", 8.87, 10.0]
["2026-09-22T17:45:57.556022+00:00", "trade", 8.87, 10.0]
["2026-09-22T17:45:57.556022+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:45:57.556025+00:00", "trade", 8.87, 326.0]
["2026-09-22T17:45:57.556025+00:00", "trade", 8.87, 205.0]
["2026-09-22T17:45:57.556027+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:45:57.556030+00:00", "trade", 8.87, 21.0]
["2026-09-22T17:45:57.556036+00:00", "trade", 8.87, 73.0]
["2026-09-22T17:45:57.556036+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:45:57.556063+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:45:57.556063+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:45:57.556068+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:45:57.556093+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:45:57.556098+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:45:57.556098+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:45:57.556103+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:45:57.556103+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:45:57.556103+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:45:57.556123+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:45:57.556153+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:45:57.556278+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:45:57.556278+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:45:57.556288+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:45:57.556288+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:45:57.556328+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:45:57.556363+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:45:57.556484+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:45:57.556489+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:45:57.556490+00:00", "trade", 8.87, 39.0]
["2026-09-22T17:45:57.556509+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:45:57.556519+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:45:57.556524+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:45:57.556564+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:45:57.556564+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:45:57.556569+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:45:57.556724+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:45:57.556764+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:45:57.556844+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:45:57.556850+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:45:57.556885+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:45:57.556900+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:45:57.557045+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:45:57.557045+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:45:57.557125+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:45:57.557125+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:45:57.558007+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:45:57.558483+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:45:57.558523+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:45:57.559200+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:45:57.563569+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:45:57.563846+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:45:57.572928+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:45:57.573008+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:45:57.756068+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:45:57.775179+00:00", "trade", 8.875, 200.0]
["2026-09-22T17:45:57.826902+00:00", "trade", 8.875, 100.0]
["2026-09-22T17:45:57.829251+00:00", "trade", 8.875, 100.0]
["2026-09-22T17:45:57.831900+00:00", "trade", 8.875, 100.0]
["2026-09-22T17:45:57.837496+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:45:58.107423+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:45:58.300759+00:00", "trade", 8.88, 6.0]
["2026-09-22T17:45:58.300973+00:00", "trade", 8.875, 13.0]
["2026-09-22T17:45:58.301324+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:45:58.301369+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:45:58.301369+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:45:58.301404+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:45:58.301785+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:45:58.301805+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:45:58.301885+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:45:58.352951+00:00", "trade", 8.875, 100.0]
["2026-09-22T17:45:58.502752+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:45:59.102227+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:45:59.102267+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:45:59.102708+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:45:59.894144+00:00", "trade", 8.875, 1000.0]
["2026-09-22T17:46:00.006216+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:00.070884+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:00.940108+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:46:00.940168+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:46:00.940171+00:00", "trade", 8.88, 1900.0]
["2026-09-22T17:46:00.940175+00:00", "trade", 8.88, 20.0]
["2026-09-22T17:46:00.940177+00:00", "trade", 8.88, 164.0]
["2026-09-22T17:46:00.940181+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:46:00.940181+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:46:00.940183+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:46:00.940183+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:46:00.940226+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:46:00.940232+00:00", "trade", 8.88, 234.0]
["2026-09-22T17:46:00.940235+00:00", "trade", 8.88, 500.0]
["2026-09-22T17:46:00.940235+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:46:00.940241+00:00", "trade", 8.88, 10.0]
["2026-09-22T17:46:00.940241+00:00", "trade", 8.88, 440.0]
["2026-09-22T17:46:00.940247+00:00", "trade", 8.88, 3000.0]
["2026-09-22T17:46:00.940247+00:00", "trade", 8.88, 15.0]
["2026-09-22T17:46:00.940247+00:00", "trade", 8.88, 200.0]
["2026-09-22T17:46:00.940249+00:00", "trade", 8.88, 95.0]
["2026-09-22T17:46:00.940249+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:46:00.940586+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:00.940586+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:00.940591+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:00.940613+00:00", "trade", 8.88, 560.0]
["2026-09-22T17:46:00.940613+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:46:00.940616+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:00.940626+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:00.940724+00:00", "trade", 8.88, 600.0]
["2026-09-22T17:46:00.940732+00:00", "trade", 8.88, 400.0]
["2026-09-22T17:46:00.940732+00:00", "trade", 8.88, 600.0]
["2026-09-22T17:46:00.940732+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:00.940764+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:46:00.940851+00:00", "trade", 8.88, 10.0]
["2026-09-22T17:46:00.940852+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:00.940858+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:46:00.940860+00:00", "trade", 8.88, 200.0]
["2026-09-22T17:46:00.940862+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:00.940862+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:00.940862+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:00.940872+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:00.940911+00:00", "trade", 8.88, 75.0]
["2026-09-22T17:46:00.940912+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:00.940915+00:00", "trade", 8.88, 300.0]
["2026-09-22T17:46:00.940917+00:00", "trade", 8.88, 300.0]
["2026-09-22T17:46:00.940920+00:00", "trade", 8.88, 200.0]
["2026-09-22T17:46:00.940920+00:00", "trade", 8.88, 125.0]
["2026-09-22T17:46:00.940997+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:00.941091+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:46:00.941106+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:46:00.941108+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:00.941143+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:00.941434+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:46:00.941589+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:00.941869+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:00.941905+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:00.941905+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:00.941909+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:00.941944+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:00.942025+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:00.942159+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:46:00.942162+00:00", "trade", 8.88, 200.0]
["2026-09-22T17:46:00.942168+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:46:00.942237+00:00", "trade", 8.88, 500.0]
["2026-09-22T17:46:00.942255+00:00", "trade", 8.88, 184.0]
["2026-09-22T17:46:00.942255+00:00", "trade", 8.88, 8.0]
["2026-09-22T17:46:00.942318+00:00", "trade", 8.88, 1000.0]
["2026-09-22T17:46:00.942466+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:00.942496+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:00.942640+00:00", "trade", 8.88, 75.0]
["2026-09-22T17:46:00.942646+00:00", "trade", 8.88, 375.0]
["2026-09-22T17:46:00.942646+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:00.943199+00:00", "trade", 8.88, 50.0]
["2026-09-22T17:46:00.943296+00:00", "trade", 8.88, 625.0]
["2026-09-22T17:46:00.943298+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:00.943302+00:00", "trade", 8.88, 200.0]
["2026-09-22T17:46:00.943303+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:00.943308+00:00", "trade", 8.88, 5.0]
["2026-09-22T17:46:00.943308+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:46:00.943373+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:46:00.943388+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:46:00.943418+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:46:00.943433+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:46:00.943443+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:46:00.943448+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:46:00.943563+00:00", "trade", 8.88, 25.0]
["2026-09-22T17:46:00.943563+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:46:00.943563+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:46:00.943569+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:46:00.943573+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:46:00.943575+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:46:00.943578+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:46:00.943581+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:46:00.943581+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:46:00.943584+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:00.943593+00:00", "trade", 8.88, 200.0]
["2026-09-22T17:46:00.943599+00:00", "trade", 8.88, 77.0]
["2026-09-22T17:46:00.943602+00:00", "trade", 8.88, 34.0]
["2026-09-22T17:46:00.943605+00:00", "trade", 8.88, 25.0]
["2026-09-22T17:46:00.943623+00:00", "trade", 8.88, 139.0]
["2026-09-22T17:46:00.943624+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:00.943632+00:00", "trade", 8.88, 200.0]
["2026-09-22T17:46:00.943654+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:46:00.943704+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:00.943864+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:00.943944+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:00.943949+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:00.943984+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:00.943984+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:00.944024+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:00.944024+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:00.944064+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:00.944070+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:00.944070+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:00.944070+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:00.944110+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:00.944110+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:00.944145+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:00.944150+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:00.944225+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:00.944265+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:00.944265+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:00.944305+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:00.944305+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:00.944546+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:00.944586+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:00.944626+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:00.944987+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:00.945187+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:00.945588+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:00.945588+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:00.945623+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:00.945944+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:00.946673+00:00", "trade", 8.88, 600.0]
["2026-09-22T17:46:00.946805+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:46:00.946838+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:46:00.946859+00:00", "trade", 8.88, 800.0]
["2026-09-22T17:46:00.947157+00:00", "trade", 8.88, 38.0]
["2026-09-22T17:46:00.947220+00:00", "trade", 8.88, 202.0]
["2026-09-22T17:46:00.947283+00:00", "trade", 8.88, 222.0]
["2026-09-22T17:46:00.947347+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:00.947418+00:00", "trade", 8.88, 1138.0]
["2026-09-22T17:46:00.947641+00:00", "trade", 8.88, 1700.0]
["2026-09-22T17:46:00.948327+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:46:00.963681+00:00", "trade", 8.88, 2.0]
["2026-09-22T17:46:00.975875+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:00.982716+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:01.073657+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:01.073667+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:01.076910+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:01.080759+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:01.083987+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:01.596520+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:01.596520+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:01.983630+00:00", "trade", 8.8899, 7500.0]
["2026-09-22T17:46:04.161679+00:00", "trade", 8.881, 100.0]
["2026-09-22T17:46:05.406996+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:05.407001+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:05.523947+00:00", "trade", 8.8877, 1.0]
["2026-09-22T17:46:05.524651+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:05.525472+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:05.525954+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:05.581449+00:00", "trade", 8.885, 3.0]
["2026-09-22T17:46:05.582453+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:05.622759+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:05.622794+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:05.623185+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:05.624137+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:05.629725+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:06.110453+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:06.568341+00:00", "trade", 8.8803, 7500.0]
["2026-09-22T17:46:06.569413+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:06.630986+00:00", "trade", 8.885, 3000.0]
["2026-09-22T17:46:07.572926+00:00", "trade", 8.885, 400.0]
["2026-09-22T17:46:07.742872+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:07.742978+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:07.743093+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:07.743358+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:07.746401+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:07.748691+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:07.753833+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:07.754079+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:07.754480+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:07.755242+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:07.758860+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:07.759542+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:07.767361+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:08.157453+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:08.157453+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:08.157919+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:08.592241+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:09.176271+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:46:09.176632+00:00", "trade", 8.88, 6.0]
["2026-09-22T17:46:09.176704+00:00", "trade", 8.88, 34.0]
["2026-09-22T17:46:09.176923+00:00", "trade", 8.88, 200.0]
["2026-09-22T17:46:09.176926+00:00", "trade", 8.88, 20.0]
["2026-09-22T17:46:09.176926+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:46:09.176932+00:00", "trade", 8.88, 5.0]
["2026-09-22T17:46:09.176936+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:46:09.176936+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:46:09.176953+00:00", "trade", 8.88, 200.0]
["2026-09-22T17:46:09.176953+00:00", "trade", 8.88, 200.0]
["2026-09-22T17:46:09.176957+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:46:09.176957+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:46:09.176959+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:46:09.176965+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:46:09.176968+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:46:09.177106+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:09.177116+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:46:09.177146+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:46:09.177151+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:46:09.177176+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:46:09.177179+00:00", "trade", 8.88, 44.0]
["2026-09-22T17:46:09.177181+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:46:09.177181+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:09.177182+00:00", "trade", 8.88, 289.0]
["2026-09-22T17:46:09.177185+00:00", "trade", 8.88, 200.0]
["2026-09-22T17:46:09.177201+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:46:09.177207+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:46:09.177216+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:46:09.177216+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:46:09.177221+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:46:09.177221+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:46:09.177236+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:09.177246+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:09.177251+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:09.177251+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:09.177281+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:09.177326+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:09.177647+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:09.177647+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:09.177647+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:09.177653+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:09.177653+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:09.177653+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:09.177653+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:09.177657+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:09.177657+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:09.177657+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:09.177657+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:09.177662+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:09.177822+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:09.177898+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:09.177958+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:09.178008+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:09.178023+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:09.178103+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:09.178223+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:09.178258+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:09.178273+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:09.178504+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:09.178601+00:00", "trade", 8.88, 4.0]
["2026-09-22T17:46:09.178745+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:09.179196+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:09.179702+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:09.180344+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:09.180344+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:09.180383+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:09.180583+00:00", "trade", 8.8763, 7772.0]
["2026-09-22T17:46:09.182103+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:09.199946+00:00", "trade", 8.88, 69.0]
["2026-09-22T17:46:09.639931+00:00", "trade", 8.8723, 1.0]
["2026-09-22T17:46:10.014910+00:00", "trade", 8.8799, 400.0]
["2026-09-22T17:46:10.016255+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:11.244895+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:11.340322+00:00", "trade", 8.875, 100.0]
["2026-09-22T17:46:11.340963+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:11.341324+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:11.341885+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:11.499406+00:00", "trade", 8.875, 7500.0]
["2026-09-22T17:46:11.500472+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:12.046876+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:13.206401+00:00", "trade", 8.88, 17.0]
["2026-09-22T17:46:14.500728+00:00", "trade", 8.87, 3.0]
["2026-09-22T17:46:14.500836+00:00", "trade", 8.87, 9.0]
["2026-09-22T17:46:14.661751+00:00", "trade", 8.8741, 39.0]
["2026-09-22T17:46:14.724225+00:00", "trade", 8.8741, 22.0]
["2026-09-22T17:46:15.237767+00:00", "trade", 8.8741, 1.0]
["2026-09-22T17:46:15.295381+00:00", "trade", 8.8708, 30.0]
["2026-09-22T17:46:15.620532+00:00", "trade", 8.8697, 5.0]
["2026-09-22T17:46:15.776792+00:00", "trade", 8.88, 45.0]
["2026-09-22T17:46:15.915722+00:00", "trade", 8.8721, 200.0]
["2026-09-22T17:46:16.205058+00:00", "trade", 8.8723, 1.0]
["2026-09-22T17:46:16.627041+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:16.656972+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:16.759887+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:17.862367+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:18.100613+00:00", "trade", 8.8741, 100.0]
["2026-09-22T17:46:20.079123+00:00", "trade", 8.88, 2.0]
["2026-09-22T17:46:20.447445+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:20.448142+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:20.475562+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:20.656272+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:21.016640+00:00", "trade", 8.8742, 2.0]
["2026-09-22T17:46:21.097559+00:00", "trade", 8.8744, 9570.0]
["2026-09-22T17:46:21.098618+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:21.207452+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:21.207893+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:21.208369+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:21.272672+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:21.284929+00:00", "trade", 8.8742, 3.0]
["2026-09-22T17:46:21.446076+00:00", "trade", 8.875, 2.0]
["2026-09-22T17:46:21.447708+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:21.448399+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:21.448570+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:21.448570+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:21.448870+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:21.449001+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:21.685700+00:00", "trade", 8.875, 100.0]
["2026-09-22T17:46:21.853492+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:22.956939+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:23.920687+00:00", "trade", 8.8799, 1000.0]
["2026-09-22T17:46:24.146418+00:00", "trade", 8.8742, 13.0]
["2026-09-22T17:46:25.709055+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:25.709636+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:25.709957+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:25.710995+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:25.733283+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:25.759490+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:26.294922+00:00", "trade", 8.8701, 14.0]
["2026-09-22T17:46:26.295286+00:00", "trade", 8.8701, 1.0]
["2026-09-22T17:46:26.334974+00:00", "trade", 8.875, 4.0]
["2026-09-22T17:46:26.338836+00:00", "trade", 8.875, 5.0]
["2026-09-22T17:46:26.894141+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:26.894222+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:27.418502+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:27.818204+00:00", "trade", 8.875, 20.0]
["2026-09-22T17:46:29.599605+00:00", "trade", 8.875, 100.0]
["2026-09-22T17:46:30.006237+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:30.037960+00:00", "trade", 8.872, 10.0]
["2026-09-22T17:46:30.575641+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:30.576277+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:30.841513+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:31.556978+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:31.557419+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:31.557419+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:31.565177+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:31.574981+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:31.574981+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:31.575061+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:31.575462+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:31.575467+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:31.576384+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:31.576681+00:00", "trade", 8.87, 300.0]
["2026-09-22T17:46:31.720741+00:00", "trade", 8.8749, 5.0]
["2026-09-22T17:46:32.939766+00:00", "trade", 8.871, 220.0]
["2026-09-22T17:46:32.940105+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:32.940105+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:32.940160+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:32.940661+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:32.941027+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:32.941067+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:32.941463+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:32.941624+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:32.941796+00:00", "trade", 8.87, 1004.0]
["2026-09-22T17:46:32.942235+00:00", "trade", 8.8701, 1004.0]
["2026-09-22T17:46:32.942375+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:32.942380+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:32.942424+00:00", "trade", 8.87, 2700.0]
["2026-09-22T17:46:32.942824+00:00", "trade", 8.8701, 2700.0]
["2026-09-22T17:46:32.943027+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:46:32.952258+00:00", "trade", 8.87, 300.0]
["2026-09-22T17:46:32.952258+00:00", "trade", 8.87, 30.0]
["2026-09-22T17:46:32.952261+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:46:32.952286+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:46:32.952286+00:00", "trade", 8.87, 400.0]
["2026-09-22T17:46:32.952288+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:46:32.952309+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:46:32.952309+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:46:32.952312+00:00", "trade", 8.87, 12.0]
["2026-09-22T17:46:32.952315+00:00", "trade", 8.87, 49.0]
["2026-09-22T17:46:32.952324+00:00", "trade", 8.87, 12.0]
["2026-09-22T17:46:32.952327+00:00", "trade", 8.87, 30.0]
["2026-09-22T17:46:32.952330+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:46:32.952336+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:46:32.952483+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:46:32.952501+00:00", "trade", 8.87, 500.0]
["2026-09-22T17:46:32.952514+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:46:32.952538+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:46:32.952541+00:00", "trade", 8.87, 75.0]
["2026-09-22T17:46:32.952544+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:46:32.952720+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:46:32.952721+00:00", "trade", 8.8701, 100.0]
["2026-09-22T17:46:32.952780+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:46:32.952795+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:46:32.952800+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:46:32.952825+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:46:32.952856+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:46:32.952870+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:32.952875+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:32.952910+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:32.952946+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:32.953071+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:32.953071+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:32.953071+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:32.953207+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:32.953207+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:32.953211+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:32.953211+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:32.953211+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:32.953216+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:32.953216+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:32.953266+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:32.953274+00:00", "trade", 8.8701, 12.0]
["2026-09-22T17:46:32.953497+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:32.953552+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:32.953587+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:32.953592+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:32.953632+00:00", "trade", 8.8701, 49.0]
["2026-09-22T17:46:32.953667+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:32.953672+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:32.953707+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:32.953763+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:32.953807+00:00", "trade", 8.87, 4.0]
["2026-09-22T17:46:32.953833+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:32.954026+00:00", "trade", 8.8701, 100.0]
["2026-09-22T17:46:32.954053+00:00", "trade", 8.8701, 100.0]
["2026-09-22T17:46:32.954148+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:32.954188+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:32.954252+00:00", "trade", 8.87, 44.0]
["2026-09-22T17:46:32.954387+00:00", "trade", 8.8701, 100.0]
["2026-09-22T17:46:32.954414+00:00", "trade", 8.8701, 100.0]
["2026-09-22T17:46:32.954429+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:32.954429+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:32.954748+00:00", "trade", 8.8701, 12.0]
["2026-09-22T17:46:32.954750+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:32.954870+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:32.955109+00:00", "trade", 8.8701, 30.0]
["2026-09-22T17:46:32.955136+00:00", "trade", 8.8701, 100.0]
["2026-09-22T17:46:32.955472+00:00", "trade", 8.8701, 200.0]
["2026-09-22T17:46:32.955523+00:00", "trade", 8.8701, 75.0]
["2026-09-22T17:46:32.955854+00:00", "trade", 8.8701, 200.0]
["2026-09-22T17:46:32.955881+00:00", "trade", 8.8701, 300.0]
["2026-09-22T17:46:32.956215+00:00", "trade", 8.8701, 30.0]
["2026-09-22T17:46:32.956242+00:00", "trade", 8.8701, 200.0]
["2026-09-22T17:46:32.956509+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:32.956576+00:00", "trade", 8.8701, 100.0]
["2026-09-22T17:46:32.956600+00:00", "trade", 8.8701, 400.0]
["2026-09-22T17:46:32.956709+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:32.956931+00:00", "trade", 8.8701, 1368.0]
["2026-09-22T17:46:32.993822+00:00", "trade", 8.87, 19.0]
["2026-09-22T17:46:32.995121+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:33.008768+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:33.029693+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:33.029933+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:33.043456+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:33.043536+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:33.054301+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:33.145915+00:00", "trade", 8.8699, 1000.0]
["2026-09-22T17:46:33.244122+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:33.458160+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:46:33.458793+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:33.458793+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:33.458798+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:33.458838+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:33.458838+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:33.458873+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:33.458873+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:33.820552+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:33.939831+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:34.046865+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:34.195683+00:00", "trade", 8.8743, 61.0]
["2026-09-22T17:46:34.197037+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:34.559950+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:34.627617+00:00", "trade", 8.865, 244.0]
["2026-09-22T17:46:35.010340+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:35.384113+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:35.384324+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:35.384579+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:35.384660+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:35.385096+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:35.385141+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:35.387742+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:35.709450+00:00", "trade", 8.8699, 129.0]
["2026-09-22T17:46:35.711805+00:00", "trade", 8.865, 129.0]
["2026-09-22T17:46:35.712310+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:46:35.712404+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:35.713047+00:00", "trade", 8.865, 50.0]
["2026-09-22T17:46:35.713245+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:35.713286+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:35.724808+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:35.725205+00:00", "trade", 8.865, 146.0]
["2026-09-22T17:46:35.747190+00:00", "trade", 8.8698, 87.0]
["2026-09-22T17:46:35.753887+00:00", "trade", 8.865, 110.0]
["2026-09-22T17:46:35.754940+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:35.764767+00:00", "trade", 8.865, 274.0]
["2026-09-22T17:46:35.766631+00:00", "trade", 8.865, 98.0]
["2026-09-22T17:46:35.855493+00:00", "trade", 8.87, 44.0]
["2026-09-22T17:46:36.028430+00:00", "trade", 8.865, 45.0]
["2026-09-22T17:46:36.475984+00:00", "trade", 8.865, 7500.0]
["2026-09-22T17:46:36.526513+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:36.555761+00:00", "trade", 8.8738, 100.0]
["2026-09-22T17:46:36.951658+00:00", "trade", 8.865, 2000.0]
["2026-09-22T17:46:37.012970+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:46:37.091696+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:37.092173+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:37.169700+00:00", "trade", 8.8737, 2.0]
["2026-09-22T17:46:37.482726+00:00", "trade", 8.86, 9570.0]
["2026-09-22T17:46:37.484099+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:37.549671+00:00", "trade", 8.8734, 1.0]
["2026-09-22T17:46:38.127434+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:46:38.372671+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:40.418132+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:40.626045+00:00", "trade", 8.865, 65.0]
["2026-09-22T17:46:41.295478+00:00", "trade", 8.8734, 8.0]
["2026-09-22T17:46:42.435340+00:00", "trade", 8.8734, 2.0]
["2026-09-22T17:46:43.012418+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:43.013420+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:44.325964+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:45.485625+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:45.995467+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:46.251487+00:00", "trade", 8.865, 94.0]
["2026-09-22T17:46:46.261008+00:00", "trade", 8.865, 82.0]
["2026-09-22T17:46:46.654863+00:00", "trade", 8.8734, 8.0]
["2026-09-22T17:46:46.849181+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:46.851105+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:47.449583+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:48.818138+00:00", "trade", 8.8699, 7000.0]
["2026-09-22T17:46:48.900290+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:49.080464+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:49.280352+00:00", "trade", 8.865, 9570.0]
["2026-09-22T17:46:49.369841+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:50.393299+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:50.989250+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:50.989490+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:50.989731+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:50.989811+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:50.991721+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:50.992172+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:50.993771+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:50.994252+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:50.999133+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:51.021461+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:51.021903+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:51.406777+00:00", "trade", 8.865, 264.0]
["2026-09-22T17:46:51.408759+00:00", "trade", 8.865, 10.0]
["2026-09-22T17:46:51.409156+00:00", "trade", 8.865, 35.0]
["2026-09-22T17:46:53.607648+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:54.415605+00:00", "trade", 8.8718, 1.0]
["2026-09-22T17:46:56.103886+00:00", "trade", 8.871, 100.0]
["2026-09-22T17:46:56.447427+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:56.447467+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:56.447547+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:56.689261+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:56.689743+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:57.416635+00:00", "trade", 8.86, 13.0]
["2026-09-22T17:46:57.463273+00:00", "trade", 8.865, 3.0]
["2026-09-22T17:46:57.877851+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:57.878167+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:46:59.635624+00:00", "trade", 8.8738, 1.0]
["2026-09-22T17:47:00.006255+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:00.385374+00:00", "trade", 8.865, 29.0]
["2026-09-22T17:47:02.049485+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:02.292247+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:02.293405+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:03.021360+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:03.021881+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:03.112002+00:00", "trade", 8.865, 100.0]
["2026-09-22T17:47:03.805083+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:03.878201+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:04.375978+00:00", "trade", 8.8704, 4.0]
["2026-09-22T17:47:07.340129+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:07.675501+00:00", "trade", 8.8697, 1.0]
["2026-09-22T17:47:08.070520+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:08.070580+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:47:08.070583+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:47:08.070583+00:00", "trade", 8.87, 1000.0]
["2026-09-22T17:47:08.070586+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:47:08.070605+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:08.070625+00:00", "trade", 8.87, 600.0]
["2026-09-22T17:47:08.071016+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:08.071117+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:08.071117+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:08.071121+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:08.071121+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:08.071161+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:08.071251+00:00", "trade", 8.865, 600.0]
["2026-09-22T17:47:08.071322+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:08.071562+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:08.071562+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:08.071602+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:08.071602+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:08.071602+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:08.072685+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:08.073241+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:08.073803+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:08.706811+00:00", "trade", 8.8701, 5.0]
["2026-09-22T17:47:09.542393+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:09.542804+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:10.414422+00:00", "trade", 8.865, 3.0]
["2026-09-22T17:47:11.002984+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:11.437938+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:12.638300+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:47:12.840396+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:13.161339+00:00", "trade", 8.865, 2.0]
["2026-09-22T17:47:13.165606+00:00", "trade", 8.865, 4.0]
["2026-09-22T17:47:13.169104+00:00", "trade", 8.865, 8.0]
["2026-09-22T17:47:13.856345+00:00", "trade", 8.8641, 7000.0]
["2026-09-22T17:47:13.857603+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:13.858004+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:14.011414+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:14.815523+00:00", "trade", 8.8674, 39.0]
["2026-09-22T17:47:15.335362+00:00", "trade", 8.8703, 9.0]
["2026-09-22T17:47:15.536748+00:00", "trade", 8.8643, 600.0]
["2026-09-22T17:47:15.636426+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:15.835808+00:00", "trade", 8.8701, 100.0]
["2026-09-22T17:47:15.881383+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:15.919553+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:16.067440+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:16.093432+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:16.695891+00:00", "trade", 8.865, 100.0]
["2026-09-22T17:47:16.696911+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:16.696916+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:16.697347+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:16.699145+00:00", "trade", 8.865, 100.0]
["2026-09-22T17:47:16.700934+00:00", "trade", 8.865, 100.0]
["2026-09-22T17:47:16.830208+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:16.834172+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:17.130667+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:17.701533+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:17.730623+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:17.755552+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:18.059595+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:18.270476+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:18.271398+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:19.000611+00:00", "trade", 8.87, 2.0]
["2026-09-22T17:47:19.000629+00:00", "trade", 8.865, 2.0]
["2026-09-22T17:47:20.209920+00:00", "trade", 8.87, 53.0]
["2026-09-22T17:47:20.209950+00:00", "trade", 8.865, 53.0]
["2026-09-22T17:47:20.210034+00:00", "trade", 8.865, 12.0]
["2026-09-22T17:47:20.210090+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:21.220477+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:22.158033+00:00", "trade", 8.8686, 30.0]
["2026-09-22T17:47:23.616196+00:00", "trade", 8.8703, 100.0]
["2026-09-22T17:47:23.632604+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:23.633541+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:24.087981+00:00", "trade", 8.86, 210.0]
["2026-09-22T17:47:24.087987+00:00", "trade", 8.865, 210.0]
["2026-09-22T17:47:24.088113+00:00", "trade", 8.865, 9360.0]
["2026-09-22T17:47:24.089129+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:24.279111+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:24.279111+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:24.319579+00:00", "trade", 8.8699, 1.0]
["2026-09-22T17:47:24.323762+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:47:24.323790+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:47:24.328378+00:00", "trade", 8.8601, 1.0]
["2026-09-22T17:47:24.380366+00:00", "trade", 8.865, 56.0]
["2026-09-22T17:47:24.385081+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:47:24.413234+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:47:24.460326+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:47:24.464626+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:47:24.471001+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:47:24.474941+00:00", "trade", 8.865, 5.0]
["2026-09-22T17:47:24.483111+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:47:24.502384+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:47:24.534536+00:00", "trade", 8.865, 8.0]
["2026-09-22T17:47:24.536735+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:47:24.553253+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:47:24.555553+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:47:24.560073+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:47:24.573416+00:00", "trade", 8.8699, 1.0]
["2026-09-22T17:47:24.594977+00:00", "trade", 8.8699, 2.0]
["2026-09-22T17:47:24.596802+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:47:24.597407+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:47:24.603544+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:47:24.604501+00:00", "trade", 8.8699, 2.0]
["2026-09-22T17:47:24.605851+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:47:24.607454+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:47:24.620093+00:00", "trade", 8.865, 200.0]
["2026-09-22T17:47:24.650717+00:00", "trade", 8.8699, 1.0]
["2026-09-22T17:47:24.660542+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:47:24.662927+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:47:24.685083+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:47:24.756909+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:47:24.773683+00:00", "trade", 8.865, 2.0]
["2026-09-22T17:47:24.775652+00:00", "trade", 8.8696, 25.0]
["2026-09-22T17:47:24.778226+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:47:24.914092+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:47:24.919171+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:47:24.919908+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:47:24.921610+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:47:24.963755+00:00", "trade", 8.8699, 2.0]
["2026-09-22T17:47:24.965957+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:47:24.971105+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:47:24.971559+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:47:24.972034+00:00", "trade", 8.8699, 1.0]
["2026-09-22T17:47:24.973826+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:47:24.983204+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:24.983244+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:24.983620+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:25.001874+00:00", "trade", 8.865, 2.0]
["2026-09-22T17:47:25.002019+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:25.006710+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:47:25.013909+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:47:25.033813+00:00", "trade", 8.865, 5.0]
["2026-09-22T17:47:25.065665+00:00", "trade", 8.8699, 1.0]
["2026-09-22T17:47:25.068548+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:47:25.084429+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:25.109079+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:47:25.150953+00:00", "trade", 8.8601, 1.0]
["2026-09-22T17:47:25.314497+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:47:25.325485+00:00", "trade", 8.8699, 4.0]
["2026-09-22T17:47:25.329978+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:47:25.347284+00:00", "trade", 8.87, 2.0]
["2026-09-22T17:47:25.349227+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:47:25.369344+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:47:25.374941+00:00", "trade", 8.8699, 1.0]
["2026-09-22T17:47:25.375244+00:00", "trade", 8.8699, 1.0]
["2026-09-22T17:47:25.377226+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:47:25.390725+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:47:25.414876+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:47:25.456753+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:47:25.457559+00:00", "trade", 8.8699, 1.0]
["2026-09-22T17:47:25.467428+00:00", "trade", 8.865, 2.0]
["2026-09-22T17:47:25.469693+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:47:25.480404+00:00", "trade", 8.8699, 5.0]
["2026-09-22T17:47:25.500248+00:00", "trade", 8.8699, 1.0]
["2026-09-22T17:47:25.548567+00:00", "trade", 8.86, 11.0]
["2026-09-22T17:47:25.550444+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:47:25.564292+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:47:25.566270+00:00", "trade", 8.865, 3.0]
["2026-09-22T17:47:25.569948+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:47:25.658954+00:00", "trade", 8.865, 4.0]
["2026-09-22T17:47:25.665241+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:47:25.720822+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:25.796909+00:00", "trade", 8.866, 5.0]
["2026-09-22T17:47:25.989063+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:47:26.086651+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:26.189170+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:26.215968+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:26.357004+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:26.757338+00:00", "trade", 8.865, 101.0]
["2026-09-22T17:47:26.795847+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:26.898004+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:28.434055+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:29.197409+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:29.197625+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:29.197670+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:29.212831+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:30.006286+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:30.475126+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:30.509914+00:00", "trade", 8.865, 500.0]
["2026-09-22T17:47:30.510054+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:31.424069+00:00", "trade", 8.8659, 26.0]
["2026-09-22T17:47:31.451561+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:32.282877+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:47:32.495680+00:00", "trade", 8.8701, 12.0]
["2026-09-22T17:47:32.676215+00:00", "trade", 8.8659, 14.0]
["2026-09-22T17:47:33.690384+00:00", "trade", 8.8689, 100.0]
["2026-09-22T17:47:33.910575+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:34.094156+00:00", "trade", 8.869, 51.0]
["2026-09-22T17:47:34.638546+00:00", "trade", 8.8648, 61.0]
["2026-09-22T17:47:35.149680+00:00", "trade", 8.861, 300.0]
["2026-09-22T17:47:36.792369+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:36.992685+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:37.150710+00:00", "trade", 8.8601, 500.0]
["2026-09-22T17:47:39.312392+00:00", "trade", 8.87, 35.0]
["2026-09-22T17:47:40.301539+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:47:40.301545+00:00", "trade", 8.865, 100.0]
["2026-09-22T17:47:40.430398+00:00", "trade", 8.8659, 500.0]
["2026-09-22T17:47:40.434238+00:00", "trade", 8.8659, 300.0]
["2026-09-22T17:47:40.437492+00:00", "trade", 8.8659, 100.0]
["2026-09-22T17:47:40.443978+00:00", "trade", 8.8659, 100.0]
["2026-09-22T17:47:40.444919+00:00", "trade", 8.8659, 100.0]
["2026-09-22T17:47:40.445918+00:00", "trade", 8.8659, 100.0]
["2026-09-22T17:47:41.442771+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:41.478536+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:41.478644+00:00", "trade", 8.86, 400.0]
["2026-09-22T17:47:41.478661+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:41.479222+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:41.621175+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:41.830177+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:41.830247+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:42.393415+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:42.393499+00:00", "trade", 8.86, 400.0]
["2026-09-22T17:47:42.393997+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:43.027974+00:00", "trade", 8.8657, 3.0]
["2026-09-22T17:47:43.029093+00:00", "trade", 8.86, 11.0]
["2026-09-22T17:47:43.122774+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:44.140658+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:44.760028+00:00", "trade", 8.861, 9570.0]
["2026-09-22T17:47:45.038702+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:45.038973+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:45.048821+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:45.049342+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:46.076183+00:00", "trade", 8.8701, 38.0]
["2026-09-22T17:47:46.490649+00:00", "trade", 8.865, 200.0]
["2026-09-22T17:47:46.592034+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:46.703077+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:48.299968+00:00", "trade", 8.8686, 100.0]
["2026-09-22T17:47:48.312686+00:00", "trade", 8.8696, 200.0]
["2026-09-22T17:47:48.656755+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:48.689669+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:48.924198+00:00", "trade", 8.8648, 20.0]
["2026-09-22T17:47:48.934230+00:00", "trade", 8.8604, 5.0]
["2026-09-22T17:47:49.824320+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:49.824345+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:50.178256+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:50.179960+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:50.180006+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:50.180256+00:00", "trade", 8.865, 4514.0]
["2026-09-22T17:47:50.180295+00:00", "trade", 8.86, 4514.0]
["2026-09-22T17:47:50.180847+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:50.180882+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:50.181604+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:50.194558+00:00", "trade", 8.8604, 3486.0]
["2026-09-22T17:47:50.195613+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:50.195653+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:50.451170+00:00", "trade", 8.8601, 129.0]
["2026-09-22T17:47:50.452295+00:00", "trade", 8.865, 98.0]
["2026-09-22T17:47:50.459358+00:00", "trade", 8.8601, 110.0]
["2026-09-22T17:47:50.473991+00:00", "trade", 8.8601, 50.0]
["2026-09-22T17:47:50.524908+00:00", "trade", 8.86, 44.0]
["2026-09-22T17:47:50.615802+00:00", "trade", 8.8632, 2.0]
["2026-09-22T17:47:50.636248+00:00", "trade", 8.86, 400.0]
["2026-09-22T17:47:50.636280+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:50.637237+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:50.677455+00:00", "trade", 8.8601, 87.0]
["2026-09-22T17:47:50.738317+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:50.738433+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:50.738909+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:50.784202+00:00", "trade", 8.8601, 244.0]
["2026-09-22T17:47:50.891639+00:00", "trade", 8.865, 300.0]
["2026-09-22T17:47:50.891687+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:50.892223+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:50.892278+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:50.892318+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:50.892559+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:50.892719+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:50.892920+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:50.896403+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:50.994636+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:50.994636+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:51.308332+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:51.652856+00:00", "trade", 8.8706, 9.0]
["2026-09-22T17:47:51.656143+00:00", "trade", 8.8706, 5.0]
["2026-09-22T17:47:51.658795+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:52.058956+00:00", "trade", 8.86, 45.0]
["2026-09-22T17:47:52.143989+00:00", "trade", 8.8638, 274.0]
["2026-09-22T17:47:52.144097+00:00", "trade", 8.8638, 146.0]
["2026-09-22T17:47:52.234534+00:00", "trade", 8.865, 400.0]
["2026-09-22T17:47:52.234546+00:00", "trade", 8.865, 400.0]
["2026-09-22T17:47:52.234579+00:00", "trade", 8.865, 400.0]
["2026-09-22T17:47:52.234579+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:47:52.234937+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:47:52.235223+00:00", "trade", 8.86, 10.0]
["2026-09-22T17:47:52.235475+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:52.235480+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:52.235596+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:52.302917+00:00", "trade", 8.8601, 7500.0]
["2026-09-22T17:47:52.424420+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:52.424420+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:52.760830+00:00", "trade", 8.8601, 200.0]
["2026-09-22T17:47:52.919562+00:00", "trade", 8.861, 100.0]
["2026-09-22T17:47:53.573187+00:00", "trade", 8.87, 20.0]
["2026-09-22T17:47:53.573210+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:53.573235+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:53.573235+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:53.573270+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:53.573315+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:53.573499+00:00", "trade", 8.865, 136.0]
["2026-09-22T17:47:53.573614+00:00", "trade", 8.865, 609.0]
["2026-09-22T17:47:53.573671+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:53.573731+00:00", "trade", 8.865, 91.0]
["2026-09-22T17:47:53.573831+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:53.573831+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:53.574087+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:53.574152+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:53.582602+00:00", "trade", 8.865, 200.0]
["2026-09-22T17:47:53.675107+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:54.022979+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:54.023083+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:47:54.023700+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:54.023730+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:54.023735+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:54.023735+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:54.023936+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:54.023996+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:54.037162+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:54.037458+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:54.150622+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:54.153739+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:54.154220+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:55.007220+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:47:55.007819+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:55.007859+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:55.007899+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:55.008300+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:55.008416+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:55.008776+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:55.008897+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:55.109835+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:47:55.110453+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:55.110453+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:55.110488+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:55.110929+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:55.111170+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:55.111651+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:55.257132+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:47:55.257713+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:55.257758+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:55.257758+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:55.258179+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:55.258259+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:55.258715+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:55.507874+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:47:55.508459+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:55.508499+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:55.508699+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:55.508740+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:55.509181+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:55.536871+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:55.756982+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:47:55.757581+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:55.757586+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:55.757621+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:55.757862+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:55.757902+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:55.758062+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:56.100772+00:00", "trade", 8.865, 2.0]
["2026-09-22T17:47:56.104329+00:00", "trade", 8.865, 3.0]
["2026-09-22T17:47:56.108160+00:00", "trade", 8.865, 8.0]
["2026-09-22T17:47:56.594054+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:56.594535+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:56.698568+00:00", "trade", 8.867, 1900.0]
["2026-09-22T17:47:56.707709+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:59.398057+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:47:59.399246+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:59.399727+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:59.506840+00:00", "trade", 8.8689, 5.0]
["2026-09-22T17:47:59.518592+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:47:59.519206+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:59.519246+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:59.519246+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:59.519486+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:59.519486+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:59.519922+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:59.521406+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:59.566313+00:00", "trade", 8.8631, 2.0]
["2026-09-22T17:47:59.567340+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:59.657077+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:47:59.657690+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:59.657730+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:59.657730+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:59.657730+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:59.657970+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:59.703303+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:59.758517+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:47:59.759161+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:59.759361+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:59.759401+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:59.759642+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:47:59.907873+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:00.006308+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:00.158802+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:00.373524+00:00", "trade", 8.865, 27.0]
["2026-09-22T17:48:00.408127+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:00.558876+00:00", "trade", 8.865, 100.0]
["2026-09-22T17:48:00.558876+00:00", "trade", 8.865, 200.0]
["2026-09-22T17:48:02.295043+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:48:03.183648+00:00", "trade", 8.865, 8000.0]
["2026-09-22T17:48:03.541210+00:00", "trade", 8.865, 300.0]
["2026-09-22T17:48:04.149162+00:00", "trade", 8.865, 19.0]
["2026-09-22T17:48:04.210655+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:04.211011+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:04.328463+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:04.459656+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:04.578570+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:04.633300+00:00", "trade", 8.865, 100.0]
["2026-09-22T17:48:04.677265+00:00", "trade", 8.8683, 5.0]
["2026-09-22T17:48:04.709258+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:04.744580+00:00", "trade", 8.865, 200.0]
["2026-09-22T17:48:04.837985+00:00", "trade", 8.87, 10.0]
["2026-09-22T17:48:05.903685+00:00", "trade", 8.86, 20.0]
["2026-09-22T17:48:06.716934+00:00", "trade", 8.8683, 100.0]
["2026-09-22T17:48:08.095465+00:00", "trade", 8.8634, 1.0]
["2026-09-22T17:48:08.509025+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:08.510128+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:08.609554+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:08.758631+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:10.013273+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:48:10.016418+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:10.406547+00:00", "trade", 8.865, 2.0]
["2026-09-22T17:48:11.011071+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:48:11.015215+00:00", "trade", 8.865, 2.0]
["2026-09-22T17:48:11.021247+00:00", "trade", 8.865, 3.0]
["2026-09-22T17:48:11.376298+00:00", "trade", 8.865, 200.0]
["2026-09-22T17:48:11.379536+00:00", "trade", 8.865, 26.0]
["2026-09-22T17:48:11.381262+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:11.862424+00:00", "trade", 8.87, 4.0]
["2026-09-22T17:48:11.863858+00:00", "trade", 8.87, 332.0]
["2026-09-22T17:48:11.863862+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:11.863862+00:00", "trade", 8.87, 2.0]
["2026-09-22T17:48:11.863865+00:00", "trade", 8.87, 900.0]
["2026-09-22T17:48:11.863869+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:11.863869+00:00", "trade", 8.87, 17.0]
["2026-09-22T17:48:11.863873+00:00", "trade", 8.87, 25.0]
["2026-09-22T17:48:11.863873+00:00", "trade", 8.87, 75.0]
["2026-09-22T17:48:11.863873+00:00", "trade", 8.87, 600.0]
["2026-09-22T17:48:11.863901+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:48:11.863913+00:00", "trade", 8.87, 500.0]
["2026-09-22T17:48:11.863913+00:00", "trade", 8.87, 10.0]
["2026-09-22T17:48:11.863916+00:00", "trade", 8.87, 115.0]
["2026-09-22T17:48:11.863928+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:11.863937+00:00", "trade", 8.87, 25.0]
["2026-09-22T17:48:11.863973+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:11.863973+00:00", "trade", 8.87, 41.0]
["2026-09-22T17:48:11.863979+00:00", "trade", 8.87, 5.0]
["2026-09-22T17:48:11.863989+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:48:11.863999+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:48:11.863999+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:48:11.864000+00:00", "trade", 8.87, 65.0]
["2026-09-22T17:48:11.864003+00:00", "trade", 8.87, 4.0]
["2026-09-22T17:48:11.864004+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:48:11.864004+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:48:11.864006+00:00", "trade", 8.87, 25.0]
["2026-09-22T17:48:11.864009+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:48:11.864009+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:48:11.864021+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:48:11.864024+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:48:11.864029+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:48:11.864033+00:00", "trade", 8.87, 75.0]
["2026-09-22T17:48:11.864039+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:11.864039+00:00", "trade", 8.87, 193.0]
["2026-09-22T17:48:11.864039+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:48:11.864043+00:00", "trade", 8.87, 7.0]
["2026-09-22T17:48:11.864043+00:00", "trade", 8.87, 191.0]
["2026-09-22T17:48:11.864048+00:00", "trade", 8.87, 9.0]
["2026-09-22T17:48:11.864048+00:00", "trade", 8.87, 196.0]
["2026-09-22T17:48:11.864048+00:00", "trade", 8.87, 4.0]
["2026-09-22T17:48:11.864051+00:00", "trade", 8.87, 192.0]
["2026-09-22T17:48:11.864054+00:00", "trade", 8.87, 8.0]
["2026-09-22T17:48:11.864054+00:00", "trade", 8.87, 98.0]
["2026-09-22T17:48:11.864057+00:00", "trade", 8.87, 2.0]
["2026-09-22T17:48:11.864057+00:00", "trade", 8.87, 98.0]
["2026-09-22T17:48:11.864063+00:00", "trade", 8.87, 2.0]
["2026-09-22T17:48:11.864063+00:00", "trade", 8.87, 194.0]
["2026-09-22T17:48:11.864066+00:00", "trade", 8.87, 6.0]
["2026-09-22T17:48:11.864066+00:00", "trade", 8.87, 192.0]
["2026-09-22T17:48:11.864069+00:00", "trade", 8.87, 8.0]
["2026-09-22T17:48:11.864072+00:00", "trade", 8.87, 199.0]
["2026-09-22T17:48:11.864076+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:48:11.864076+00:00", "trade", 8.87, 197.0]
["2026-09-22T17:48:11.864076+00:00", "trade", 8.87, 3.0]
["2026-09-22T17:48:11.864078+00:00", "trade", 8.87, 96.0]
["2026-09-22T17:48:11.864082+00:00", "trade", 8.87, 4.0]
["2026-09-22T17:48:11.864082+00:00", "trade", 8.87, 98.0]
["2026-09-22T17:48:11.864084+00:00", "trade", 8.87, 2.0]
["2026-09-22T17:48:11.864084+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:11.864087+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:11.864169+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:48:11.864199+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:48:11.864224+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:48:11.864250+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:48:11.864265+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:48:11.864269+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:48:11.864269+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:48:11.864275+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:48:11.864315+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:48:11.864355+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:48:11.864420+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.864425+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.864495+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.864499+00:00", "trade", 8.87, 380.0]
["2026-09-22T17:48:11.864508+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:11.864530+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.864530+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.864568+00:00", "trade", 8.87, 32.0]
["2026-09-22T17:48:11.864575+00:00", "trade", 8.87, 190.0]
["2026-09-22T17:48:11.864610+00:00", "trade", 8.87, 87.0]
["2026-09-22T17:48:11.864616+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:11.864620+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.864628+00:00", "trade", 8.87, 25.0]
["2026-09-22T17:48:11.864628+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:11.864634+00:00", "trade", 8.87, 32.0]
["2026-09-22T17:48:11.864634+00:00", "trade", 8.87, 885.0]
["2026-09-22T17:48:11.864640+00:00", "trade", 8.87, 77.0]
["2026-09-22T17:48:11.864640+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:11.864640+00:00", "trade", 8.87, 9.0]
["2026-09-22T17:48:11.864646+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:11.864653+00:00", "trade", 8.87, 83.0]
["2026-09-22T17:48:11.864653+00:00", "trade", 8.87, 51.0]
["2026-09-22T17:48:11.864675+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.864703+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:11.864705+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.864726+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.864736+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.864741+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.864776+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.864861+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.864861+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.864901+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.864916+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.864941+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.864946+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.864976+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.864981+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.864991+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.865016+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.865096+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.865136+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.865177+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.865297+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.865302+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.865337+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.865377+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.865377+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.865478+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.865478+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.865497+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.865497+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.865572+00:00", "trade", 8.88, 15.0]
["2026-09-22T17:48:11.865578+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.865738+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.865778+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.865918+00:00", "trade", 8.87, 6.0]
["2026-09-22T17:48:11.866099+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.866455+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.866896+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.869136+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.869542+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.869697+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.870605+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.874138+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.883630+00:00", "trade", 8.87, 3.0]
["2026-09-22T17:48:11.884683+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.894679+00:00", "trade", 8.87, 45.0]
["2026-09-22T17:48:11.922598+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.966808+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.967129+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:11.968091+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:12.024631+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:12.025227+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:12.060230+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:12.060280+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:12.061042+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:12.061398+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:12.061443+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:12.061478+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:12.061513+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:12.061598+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:12.061679+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:12.061719+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:12.061799+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:12.061839+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:12.061879+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:12.061919+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:12.062039+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:12.062120+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:12.119541+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:12.749986+00:00", "trade", 8.8683, 100.0]
["2026-09-22T17:48:12.865063+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:12.952576+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:13.058267+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:13.787801+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:13.788242+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:14.340103+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:14.340123+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:48:14.340580+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:14.340620+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:14.341101+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:14.442973+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:14.443013+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:14.443454+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:14.672879+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:14.673771+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:14.674247+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:14.925389+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:15.149126+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:15.149166+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:15.149592+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:15.149592+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:15.150083+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:15.212656+00:00", "trade", 8.87, 3251.0]
["2026-09-22T17:48:15.213685+00:00", "trade", 8.87, 7.0]
["2026-09-22T17:48:15.214266+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:15.214296+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:15.214747+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:15.414466+00:00", "trade", 8.8643, 39.0]
["2026-09-22T17:48:17.254671+00:00", "trade", 8.8701, 8000.0]
["2026-09-22T17:48:21.108218+00:00", "trade", 8.8655, 10.0]
["2026-09-22T17:48:21.249669+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:21.249745+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:21.249865+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:21.250186+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:21.250226+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:21.250271+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:21.269071+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:21.333213+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:21.333734+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:21.335614+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:21.399716+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:21.399756+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:21.405199+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:21.405199+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:21.538466+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:21.639250+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:22.400710+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:22.402163+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:22.402244+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:22.634400+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:22.634836+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:22.707855+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:22.810369+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:22.810820+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:22.917132+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:23.178082+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:23.282010+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:23.723709+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:23.747765+00:00", "trade", 8.875, 400.0]
["2026-09-22T17:48:23.748355+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:23.748358+00:00", "trade", 8.87, 36.0]
["2026-09-22T17:48:23.748398+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:23.748719+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:23.748879+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:23.748959+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:23.749440+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:23.750799+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:23.850831+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:23.851313+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:23.851313+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:23.935863+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:23.935863+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:23.935974+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:23.935974+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:23.957470+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:24.899984+00:00", "trade", 8.875, 1.0]
["2026-09-22T17:48:24.984641+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:25.012730+00:00", "trade", 8.87, 600.0]
["2026-09-22T17:48:25.013770+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:25.037016+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:26.701421+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:26.701456+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:26.701917+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:26.702398+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:26.713845+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:26.714322+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:26.715651+00:00", "trade", 8.865, 3.0]
["2026-09-22T17:48:26.726686+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:26.726686+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:26.730410+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:26.735452+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:27.887322+00:00", "trade", 8.875, 400.0]
["2026-09-22T17:48:28.055701+00:00", "trade", 8.875, 200.0]
["2026-09-22T17:48:28.056241+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:28.063042+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:28.063523+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:29.647438+00:00", "trade", 8.8694, 5.0]
["2026-09-22T17:48:29.648494+00:00", "trade", 8.87, 4.0]
["2026-09-22T17:48:30.006335+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:30.083195+00:00", "trade", 8.875, 2.0]
["2026-09-22T17:48:30.331579+00:00", "trade", 8.8799, 250.0]
["2026-09-22T17:48:31.301164+00:00", "trade", 8.875, 10.0]
["2026-09-22T17:48:31.357266+00:00", "trade", 8.87, 5.0]
["2026-09-22T17:48:33.461677+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:35.539930+00:00", "trade", 8.8688, 2.0]
["2026-09-22T17:48:35.547710+00:00", "trade", 8.8671, 1.0]
["2026-09-22T17:48:35.551790+00:00", "trade", 8.8671, 1.0]
["2026-09-22T17:48:35.557008+00:00", "trade", 8.8671, 1.0]
["2026-09-22T17:48:35.562700+00:00", "trade", 8.8655, 9.0]
["2026-09-22T17:48:35.565268+00:00", "trade", 8.875, 49.0]
["2026-09-22T17:48:35.566032+00:00", "trade", 8.8696, 19.0]
["2026-09-22T17:48:35.597818+00:00", "trade", 8.875, 42.0]
["2026-09-22T17:48:36.011854+00:00", "trade", 8.875, 1.0]
["2026-09-22T17:48:36.013266+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:36.016599+00:00", "trade", 8.875, 1.0]
["2026-09-22T17:48:36.020466+00:00", "trade", 8.875, 3.0]
["2026-09-22T17:48:36.429796+00:00", "trade", 8.8651, 2.0]
["2026-09-22T17:48:36.482186+00:00", "trade", 8.865, 12.0]
["2026-09-22T17:48:36.516769+00:00", "trade", 8.8651, 24.0]
["2026-09-22T17:48:37.045308+00:00", "trade", 8.865, 6.0]
["2026-09-22T17:48:38.449897+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:38.449919+00:00", "trade", 8.87, 400.0]
["2026-09-22T17:48:38.450328+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:38.450331+00:00", "trade", 8.87, 410.0]
["2026-09-22T17:48:38.450338+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:38.450379+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:38.450379+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:38.450383+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:38.450383+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:38.450418+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:38.450475+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:38.450579+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:38.450819+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:38.450902+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:38.450939+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:38.450939+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:38.451501+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:38.471102+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:38.471503+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:38.495985+00:00", "trade", 8.87, 2.0]
["2026-09-22T17:48:38.496593+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:38.497034+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:39.021475+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:39.021475+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:39.475302+00:00", "trade", 8.8654, 100.0]
["2026-09-22T17:48:39.543943+00:00", "trade", 8.8654, 100.0]
["2026-09-22T17:48:39.628759+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:40.026328+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:40.237200+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:40.237219+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:40.237222+00:00", "trade", 8.87, 400.0]
["2026-09-22T17:48:40.237641+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:40.237681+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:40.237681+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:40.237721+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:40.238197+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:40.238317+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:40.256846+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:40.257322+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:41.205877+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:41.206313+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:43.479717+00:00", "trade", 8.8703, 5.0]
["2026-09-22T17:48:43.988175+00:00", "trade", 8.875, 1.0]
["2026-09-22T17:48:44.289234+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:44.347066+00:00", "trade", 8.8653, 3.0]
["2026-09-22T17:48:45.416564+00:00", "trade", 8.871, 100.0]
["2026-09-22T17:48:45.828588+00:00", "trade", 8.8694, 55.0]
["2026-09-22T17:48:47.046698+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:47.047174+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:47.047254+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:47.570863+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:47.828526+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:47.829027+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:48.168584+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:48.169248+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:48:48.169254+00:00", "trade", 8.87, 198.0]
["2026-09-22T17:48:48.169261+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:48.169263+00:00", "trade", 8.87, 5.0]
["2026-09-22T17:48:48.169266+00:00", "trade", 8.87, 197.0]
["2026-09-22T17:48:48.169269+00:00", "trade", 8.87, 300.0]
["2026-09-22T17:48:48.169271+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:48.169272+00:00", "trade", 8.87, 10.0]
["2026-09-22T17:48:48.169278+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:48.169278+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:48:48.169282+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:48:48.169291+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:48.169309+00:00", "trade", 8.87, 180.0]
["2026-09-22T17:48:48.169309+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:48.169316+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:48.169318+00:00", "trade", 8.87, 5.0]
["2026-09-22T17:48:48.169339+00:00", "trade", 8.87, 292.0]
["2026-09-22T17:48:48.169339+00:00", "trade", 8.87, 15.0]
["2026-09-22T17:48:48.169414+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:48.169450+00:00", "trade", 8.87, 18.0]
["2026-09-22T17:48:48.169461+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:48:48.169502+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:48:48.169504+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:48:48.169504+00:00", "trade", 8.87, 283.0]
["2026-09-22T17:48:48.169506+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:48.169517+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:48:48.169519+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:48:48.169522+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:48.169531+00:00", "trade", 8.87, 99.0]
["2026-09-22T17:48:48.169541+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:48.169541+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:48.169547+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:48.169586+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:48.169586+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:48.169597+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:48.169616+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:48.169621+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:48.169636+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:48.169837+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:48.169934+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:48.170151+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:48.170168+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:48.170168+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:48.170168+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:48.170168+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:48.170173+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:48.170218+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:48.170338+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:48.170378+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:48.170539+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:48.170620+00:00", "trade", 8.865, 339.0]
["2026-09-22T17:48:48.170752+00:00", "trade", 8.865, 300.0]
["2026-09-22T17:48:48.170779+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:48.170894+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:48.170935+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:48.170939+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:48.171215+00:00", "trade", 8.865, 300.0]
["2026-09-22T17:48:48.171386+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:48.171901+00:00", "trade", 8.87, 77.0]
["2026-09-22T17:48:48.172027+00:00", "trade", 8.87, 3.0]
["2026-09-22T17:48:48.172298+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:48.172498+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:48.172709+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:48.172974+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:48.173822+00:00", "trade", 8.875, 5.0]
["2026-09-22T17:48:48.183439+00:00", "trade", 8.87, 2.0]
["2026-09-22T17:48:48.201708+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:48.242232+00:00", "trade", 8.865, 200.0]
["2026-09-22T17:48:48.260648+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:48.260683+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:48.262688+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:48.318628+00:00", "trade", 8.8662, 12.0]
["2026-09-22T17:48:48.513001+00:00", "trade", 8.865, 100.0]
["2026-09-22T17:48:48.513016+00:00", "trade", 8.865, 108.0]
["2026-09-22T17:48:48.513188+00:00", "trade", 8.865, 100.0]
["2026-09-22T17:48:48.772454+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:49.032375+00:00", "trade", 8.865, 100.0]
["2026-09-22T17:48:49.032435+00:00", "trade", 8.865, 185.0]
["2026-09-22T17:48:49.292420+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:49.553249+00:00", "trade", 8.865, 178.0]
["2026-09-22T17:48:49.812511+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:50.073897+00:00", "trade", 8.865, 8000.0]
["2026-09-22T17:48:50.083149+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:50.083258+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:50.083273+00:00", "trade", 8.87, 500.0]
["2026-09-22T17:48:50.083276+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:50.083276+00:00", "trade", 8.87, 10.0]
["2026-09-22T17:48:50.083279+00:00", "trade", 8.87, 300.0]
["2026-09-22T17:48:50.083289+00:00", "trade", 8.87, 600.0]
["2026-09-22T17:48:50.083293+00:00", "trade", 8.87, 300.0]
["2026-09-22T17:48:50.083293+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:48:50.083297+00:00", "trade", 8.87, 75.0]
["2026-09-22T17:48:50.083297+00:00", "trade", 8.87, 1400.0]
["2026-09-22T17:48:50.083313+00:00", "trade", 8.87, 9.0]
["2026-09-22T17:48:50.083315+00:00", "trade", 8.87, 66.0]
["2026-09-22T17:48:50.083315+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:50.083319+00:00", "trade", 8.87, 25.0]
["2026-09-22T17:48:50.083322+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:50.083322+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:50.083325+00:00", "trade", 8.87, 32.0]
["2026-09-22T17:48:50.083327+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:50.083327+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:50.083331+00:00", "trade", 8.87, 25.0]
["2026-09-22T17:48:50.083331+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:50.083331+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:50.083336+00:00", "trade", 8.87, 32.0]
["2026-09-22T17:48:50.083425+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:50.083455+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:50.083505+00:00", "trade", 8.87, 90.0]
["2026-09-22T17:48:50.083505+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:50.083505+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:50.083511+00:00", "trade", 8.87, 600.0]
["2026-09-22T17:48:50.083515+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:50.083515+00:00", "trade", 8.87, 900.0]
["2026-09-22T17:48:50.083517+00:00", "trade", 8.87, 280.0]
["2026-09-22T17:48:50.083520+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:50.083523+00:00", "trade", 8.87, 166.0]
["2026-09-22T17:48:50.083523+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:50.083526+00:00", "trade", 8.87, 600.0]
["2026-09-22T17:48:50.083575+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:48:50.083580+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:48:50.083634+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:50.083641+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:48:50.083685+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:48:50.083781+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:48:50.083799+00:00", "trade", 8.87, 404.0]
["2026-09-22T17:48:50.083801+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:48:50.083845+00:00", "trade", 8.87, 32.0]
["2026-09-22T17:48:50.083860+00:00", "trade", 8.87, 75.0]
["2026-09-22T17:48:50.083860+00:00", "trade", 8.87, 109.0]
["2026-09-22T17:48:50.083861+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:48:50.083881+00:00", "trade", 8.87, 74.0]
["2026-09-22T17:48:50.083881+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.083884+00:00", "trade", 8.87, 26.0]
["2026-09-22T17:48:50.083906+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.083946+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.083956+00:00", "trade", 8.87, 90.0]
["2026-09-22T17:48:50.083956+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.083966+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.084001+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.084031+00:00", "trade", 8.87, 106.0]
["2026-09-22T17:48:50.084056+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:48:50.084152+00:00", "trade", 8.87, 75.0]
["2026-09-22T17:48:50.084157+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:48:50.084158+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:50.084158+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:50.084163+00:00", "trade", 8.87, 19.0]
["2026-09-22T17:48:50.084167+00:00", "trade", 8.87, 404.0]
["2026-09-22T17:48:50.084182+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:48:50.084187+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:48:50.084192+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:48:50.084247+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:48:50.084275+00:00", "trade", 8.87, 91.0]
["2026-09-22T17:48:50.084275+00:00", "trade", 8.87, 54.0]
["2026-09-22T17:48:50.084284+00:00", "trade", 8.87, 51.0]
["2026-09-22T17:48:50.084322+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:48:50.084338+00:00", "trade", 8.87, 559.0]
["2026-09-22T17:48:50.084417+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:48:50.084440+00:00", "trade", 8.87, 51.0]
["2026-09-22T17:48:50.084477+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:48:50.084623+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:48:50.084698+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:48:50.084762+00:00", "trade", 8.87, 102.0]
["2026-09-22T17:48:50.084804+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:48:50.084945+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:50.084951+00:00", "trade", 8.87, 59.0]
["2026-09-22T17:48:50.085099+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:48:50.085153+00:00", "trade", 8.87, 24.0]
["2026-09-22T17:48:50.085156+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:50.085159+00:00", "trade", 8.87, 19.0]
["2026-09-22T17:48:50.085159+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:48:50.085159+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.085162+00:00", "trade", 8.87, 2.0]
["2026-09-22T17:48:50.085162+00:00", "trade", 8.87, 10.0]
["2026-09-22T17:48:50.085165+00:00", "trade", 8.87, 75.0]
["2026-09-22T17:48:50.085192+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:50.085204+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.085224+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.085224+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.085229+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.085229+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.085229+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.085239+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.085239+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.085249+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.085249+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.085269+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.085440+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.085560+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.085640+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.085640+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.085755+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.085786+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.085786+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.085800+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.085820+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.085841+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.085921+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.086146+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.086915+00:00", "trade", 8.87, 312.0]
["2026-09-22T17:48:50.087880+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.089128+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:50.089405+00:00", "trade", 8.87, 20.0]
["2026-09-22T17:48:50.090482+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.091236+00:00", "trade", 8.87, 50.0]
["2026-09-22T17:48:50.093401+00:00", "trade", 8.87, 85.0]
["2026-09-22T17:48:50.117239+00:00", "trade", 8.87, 7.0]
["2026-09-22T17:48:50.187272+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.251319+00:00", "trade", 8.8673, 20.0]
["2026-09-22T17:48:50.255454+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.255684+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.255694+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.338027+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:50.338441+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.338481+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.338481+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.338641+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.338641+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.338681+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.338681+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.338882+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.338922+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.339072+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.339163+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.386219+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.386295+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.526824+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.741072+00:00", "trade", 8.88, 1129.0]
["2026-09-22T17:48:50.741553+00:00", "trade", 8.87, 38.0]
["2026-09-22T17:48:50.742135+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.742211+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.742251+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.742256+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.742371+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.755127+00:00", "trade", 8.875, 100.0]
["2026-09-22T17:48:50.755778+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:50.756219+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:51.999358+00:00", "trade", 8.8676, 2.0]
["2026-09-22T17:48:52.142979+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:52.833832+00:00", "trade", 8.8659, 22.0]
["2026-09-22T17:48:53.198720+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:48:53.198722+00:00", "trade", 8.87, 17.0]
["2026-09-22T17:48:53.199210+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:53.199370+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:53.199610+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:53.199851+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:53.289559+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:53.290030+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:53.492755+00:00", "trade", 8.8692, 5.0]
["2026-09-22T17:48:53.494146+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:53.591061+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:53.591497+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:54.226426+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:54.226506+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:54.236109+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:57.197271+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:57.197752+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:57.456718+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:57.614940+00:00", "trade", 8.8688, 2.0]
["2026-09-22T17:48:57.872932+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:57.873403+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:57.968349+00:00", "trade", 8.87, 12.0]
["2026-09-22T17:48:58.066437+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:58.170389+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:58.170825+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:58.171346+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:58.432512+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:58.904744+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:58.904744+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:59.697302+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:48:59.697964+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:59.698004+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:48:59.698445+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:00.006352+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:01.257641+00:00", "trade", 8.875, 26.0]
["2026-09-22T17:49:02.264198+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:03.399566+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:03.555167+00:00", "trade", 8.8688, 100.0]
["2026-09-22T17:49:03.742481+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:03.965952+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:04.291070+00:00", "trade", 8.8733, 2.0]
["2026-09-22T17:49:04.292219+00:00", "trade", 8.875, 2.0]
["2026-09-22T17:49:04.312769+00:00", "trade", 8.8733, 1.0]
["2026-09-22T17:49:04.574864+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:04.704949+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:04.785721+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:04.802821+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:04.802821+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:04.803162+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:04.803302+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:04.843398+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:05.730615+00:00", "trade", 8.87, 10.0]
["2026-09-22T17:49:06.260816+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:06.373213+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:06.420471+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:06.525385+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:06.610813+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:06.722448+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:06.727200+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:06.768899+00:00", "trade", 8.8733, 6.0]
["2026-09-22T17:49:06.790694+00:00", "trade", 8.8733, 1.0]
["2026-09-22T17:49:07.593113+00:00", "trade", 8.8701, 1.0]
["2026-09-22T17:49:08.186703+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:08.231535+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:08.377373+00:00", "trade", 8.8714, 15.0]
["2026-09-22T17:49:08.632608+00:00", "trade", 8.8714, 100.0]
["2026-09-22T17:49:08.846915+00:00", "trade", 8.8714, 1.0]
["2026-09-22T17:49:09.617662+00:00", "trade", 8.87, 10.0]
["2026-09-22T17:49:10.331874+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:49:10.332498+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:10.332543+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:10.332543+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:10.332543+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:10.332578+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:10.332779+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:10.332939+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:10.332979+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:10.333420+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:10.335701+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:10.410499+00:00", "trade", 8.875, 5.0]
["2026-09-22T17:49:10.411846+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:10.537253+00:00", "trade", 8.87, 300.0]
["2026-09-22T17:49:10.537747+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:49:10.537766+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:10.537871+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:10.537916+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:10.537916+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:10.537926+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:10.537996+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:10.538162+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:10.538242+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:10.538247+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:10.538728+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:10.668566+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:11.104311+00:00", "trade", 8.8799, 57.0]
["2026-09-22T17:49:11.322305+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:13.276540+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:13.872055+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:13.872571+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:13.872571+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:13.873012+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:13.916425+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:13.916906+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:13.917342+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:14.840968+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:14.844526+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:15.375416+00:00", "trade", 8.8693, 1.0]
["2026-09-22T17:49:15.545671+00:00", "trade", 8.8693, 2.0]
["2026-09-22T17:49:15.582565+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:15.583046+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:15.587607+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:15.934297+00:00", "trade", 8.875, 25.0]
["2026-09-22T17:49:16.410436+00:00", "trade", 8.87, 14.0]
["2026-09-22T17:49:16.428240+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:17.245467+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:17.245908+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:17.245948+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:17.246424+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:17.250023+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:17.250050+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:49:17.250484+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:17.250549+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:17.271393+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:17.271434+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:18.244113+00:00", "trade", 8.8691, 100.0]
["2026-09-22T17:49:18.245193+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:18.636358+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:18.636358+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:18.636839+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:19.056576+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:19.090266+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:19.092151+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:19.175893+00:00", "trade", 8.8691, 2.0]
["2026-09-22T17:49:20.085912+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:22.462830+00:00", "trade", 8.875, 100.0]
["2026-09-22T17:49:22.463523+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:22.564874+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:22.564914+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:22.566718+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:23.056557+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:23.167631+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:23.530824+00:00", "trade", 8.875, 500.0]
["2026-09-22T17:49:23.531912+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:23.532388+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:23.532909+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:23.532909+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:23.571481+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:23.571486+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:23.572764+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:23.573245+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:23.650686+00:00", "trade", 8.875, 1.0]
["2026-09-22T17:49:24.055201+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:24.055241+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:24.055722+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:24.158155+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:24.397229+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:24.402150+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:24.402169+00:00", "trade", 8.87, 600.0]
["2026-09-22T17:49:24.402169+00:00", "trade", 8.87, 58.0]
["2026-09-22T17:49:24.402672+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:24.402677+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:24.402677+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:24.402677+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:24.402677+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:24.403433+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:25.088601+00:00", "trade", 8.87, 10.0]
["2026-09-22T17:49:25.101743+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:25.102179+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:25.703458+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:25.710700+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:26.585419+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:27.307115+00:00", "trade", 8.875, 1.0]
["2026-09-22T17:49:28.767695+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:28.821227+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:29.136692+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:29.137574+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:30.006385+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:30.181220+00:00", "trade", 8.8788, 1.0]
["2026-09-22T17:49:30.206840+00:00", "trade", 8.8799, 1000.0]
["2026-09-22T17:49:30.207958+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:30.207998+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:30.215722+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:30.254018+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:30.261059+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:30.379897+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:30.380734+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:30.381215+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:30.620213+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:30.620654+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:30.621135+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:30.916449+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:49:30.916462+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:30.916938+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:30.916938+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:30.918552+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:31.916954+00:00", "trade", 8.875, 2.0]
["2026-09-22T17:49:34.241382+00:00", "trade", 8.8788, 1.0]
["2026-09-22T17:49:35.174370+00:00", "trade", 8.8692, 100.0]
["2026-09-22T17:49:37.704634+00:00", "trade", 8.8692, 24.0]
["2026-09-22T17:49:38.191998+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:39.056533+00:00", "trade", 8.8692, 3.0]
["2026-09-22T17:49:40.198246+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:40.198286+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:40.198326+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:40.200887+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:40.200927+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:40.201368+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:40.208921+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:40.208931+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:40.210750+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:40.416693+00:00", "trade", 8.871, 100.0]
["2026-09-22T17:49:40.530205+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:40.530206+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:49:40.530206+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:49:40.530751+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:40.530786+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:40.531197+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:40.531633+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:40.531673+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:40.532154+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:40.543474+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:49:40.543477+00:00", "trade", 8.87, 300.0]
["2026-09-22T17:49:40.543496+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:40.543957+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:40.543997+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:40.544438+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:41.531244+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:41.531279+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:41.531720+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:41.696856+00:00", "trade", 8.875, 8000.0]
["2026-09-22T17:49:41.697935+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:41.722703+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:49:43.122270+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:43.135441+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:43.222348+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:43.287165+00:00", "trade", 8.88, 225.0]
["2026-09-22T17:49:43.288214+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:43.288254+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:44.274373+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:44.274814+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:44.274849+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:44.315290+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:44.317866+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:45.010007+00:00", "trade", 8.8693, 47.0]
["2026-09-22T17:49:45.011414+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:45.275136+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:45.422336+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:45.423784+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:45.423815+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:45.424737+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:49:45.465902+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:49:45.466618+00:00", "trade", 8.87, 10.0]
["2026-09-22T17:49:45.466639+00:00", "trade", 8.87, 4.0]
["2026-09-22T17:49:45.466649+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:49:45.466649+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:49:45.466654+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:49:45.466654+00:00", "trade", 8.87, 8.0]
["2026-09-22T17:49:45.466657+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:49:45.466691+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:49:45.466726+00:00", "trade", 8.87, 600.0]
["2026-09-22T17:49:45.466742+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:49:45.466742+00:00", "trade", 8.87, 10.0]
["2026-09-22T17:49:45.466748+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:49:45.466748+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:49:45.466751+00:00", "trade", 8.87, 40.0]
["2026-09-22T17:49:45.466751+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:49:45.466762+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:49:45.466797+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:49:45.466797+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:49:45.466847+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:49:45.466857+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:49:45.466862+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:49:45.466867+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:49:45.466877+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:49:45.466902+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:49:45.466907+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:49:45.466910+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:49:45.466922+00:00", "trade", 8.87, 91.0]
["2026-09-22T17:49:45.466922+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:49:45.466922+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:49:45.466925+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:49:45.466928+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:49:45.466928+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:49:45.466928+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:49:45.466928+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:49:45.466932+00:00", "trade", 8.87, 90.0]
["2026-09-22T17:49:45.466932+00:00", "trade", 8.87, 91.0]
["2026-09-22T17:49:45.466932+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:45.466934+00:00", "trade", 8.87, 102.0]
["2026-09-22T17:49:45.466938+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:49:45.466938+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:49:45.466967+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:45.466967+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:45.466977+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:45.466987+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:45.466987+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:45.466987+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:45.466987+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:45.466987+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:45.466992+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:45.466992+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:45.466992+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:45.466998+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:45.467002+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:45.467273+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:45.467278+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:45.467278+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:45.467278+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:45.467283+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:45.467283+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:45.467283+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:45.467288+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:45.467288+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:45.467288+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:45.467293+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:45.467564+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:45.467564+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:45.467568+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:45.467604+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:45.467623+00:00", "trade", 8.8705, 3.0]
["2026-09-22T17:49:45.467639+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:45.467639+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:45.467679+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:45.467759+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:45.467764+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:45.467834+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:45.467875+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:49:45.467959+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:45.468080+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:45.468120+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:45.468160+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:45.469719+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:45.472251+00:00", "trade", 8.87, 96.0]
["2026-09-22T17:49:45.475798+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:45.484414+00:00", "trade", 8.87, 63.0]
["2026-09-22T17:49:45.498968+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:45.602003+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:45.602043+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:45.602324+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:45.602484+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:45.606910+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:45.668225+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:46.052308+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:46.053511+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:46.412745+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:46.454679+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:46.455120+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:46.530825+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:46.531307+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:46.531823+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:46.552111+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:46.552552+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:46.552873+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:46.552993+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:46.553068+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:46.791550+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:46.792031+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:46.868854+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:47.494644+00:00", "trade", 8.865, 500.0]
["2026-09-22T17:49:47.820566+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:47.913276+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:47.950169+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:48.107717+00:00", "trade", 8.8696, 5.0]
["2026-09-22T17:49:48.298877+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:48.325531+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:48.325806+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:48.378466+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:48.410813+00:00", "trade", 8.865, 4.0]
["2026-09-22T17:49:48.416391+00:00", "trade", 8.865, 6.0]
["2026-09-22T17:49:48.418356+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:48.418396+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:48.419519+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:48.422222+00:00", "trade", 8.865, 12.0]
["2026-09-22T17:49:48.483702+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:48.483737+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:48.484218+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:48.530914+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:49.189920+00:00", "trade", 8.8662, 8000.0]
["2026-09-22T17:49:49.190571+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:49.190571+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:49.191048+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:49.193248+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:49.542403+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:49.543084+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:49.642400+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:50.087699+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:50.092142+00:00", "trade", 8.87, 5.0]
["2026-09-22T17:49:50.735473+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:50.736275+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:50.737307+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:51.175602+00:00", "trade", 8.8709, 100.0]
["2026-09-22T17:49:51.177017+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:51.371972+00:00", "trade", 8.8709, 1.0]
["2026-09-22T17:49:51.861294+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:51.861294+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:52.088353+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:52.088388+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:52.186702+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:52.498704+00:00", "trade", 8.865, 100.0]
["2026-09-22T17:49:52.585570+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:52.585790+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:52.588076+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:52.588552+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:52.886731+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:52.886731+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:52.998219+00:00", "trade", 8.8623, 13.0]
["2026-09-22T17:49:53.239103+00:00", "trade", 8.8709, 21.0]
["2026-09-22T17:49:54.011058+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:54.011546+00:00", "trade", 8.86, 15.0]
["2026-09-22T17:49:54.012456+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:54.134857+00:00", "trade", 8.86, 13.0]
["2026-09-22T17:49:54.135476+00:00", "trade", 8.86, 10.0]
["2026-09-22T17:49:54.135515+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:49:54.732305+00:00", "trade", 8.8601, 8000.0]
["2026-09-22T17:49:55.398310+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:55.399061+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:55.399061+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:55.498818+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:49:55.665780+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:49:55.665792+00:00", "trade", 8.86, 905.0]
["2026-09-22T17:49:55.665795+00:00", "trade", 8.86, 5.0]
["2026-09-22T17:49:55.665798+00:00", "trade", 8.86, 200.0]
["2026-09-22T17:49:55.665802+00:00", "trade", 8.86, 200.0]
["2026-09-22T17:49:55.665802+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:49:55.665807+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:49:55.665807+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:49:55.665810+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:49:55.665813+00:00", "trade", 8.86, 16.0]
["2026-09-22T17:49:55.665828+00:00", "trade", 8.86, 8.0]
["2026-09-22T17:49:55.665834+00:00", "trade", 8.86, 63.0]
["2026-09-22T17:49:55.665958+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:49:55.665961+00:00", "trade", 8.86, 30.0]
["2026-09-22T17:49:55.665965+00:00", "trade", 8.86, 75.0]
["2026-09-22T17:49:55.665967+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:49:55.665970+00:00", "trade", 8.86, 296.0]
["2026-09-22T17:49:55.665970+00:00", "trade", 8.86, 8.0]
["2026-09-22T17:49:55.666003+00:00", "trade", 8.86, 92.0]
["2026-09-22T17:49:55.666141+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:49:55.666206+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:49:55.666226+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:49:55.666231+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:49:55.666256+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:49:55.666256+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:49:55.666286+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:49:55.666312+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:55.666346+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:55.666432+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:55.666437+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:55.666447+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:55.666472+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:55.666487+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:55.666677+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:55.666752+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:55.666854+00:00", "trade", 8.86, 2.0]
["2026-09-22T17:49:55.666860+00:00", "trade", 8.85, 8.0]
["2026-09-22T17:49:55.666873+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:55.666913+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:55.666993+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:55.667019+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:49:55.667033+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:55.667052+00:00", "trade", 8.855, 99.0]
["2026-09-22T17:49:55.667073+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:55.667073+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:55.667085+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:49:55.667145+00:00", "trade", 8.86, 2.0]
["2026-09-22T17:49:55.667173+00:00", "trade", 8.86, 6.0]
["2026-09-22T17:49:55.667194+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:55.667209+00:00", "trade", 8.86, 11.0]
["2026-09-22T17:49:55.667434+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:55.667479+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:55.667554+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:55.667747+00:00", "trade", 8.855, 100.0]
["2026-09-22T17:49:55.667747+00:00", "trade", 8.855, 97.0]
["2026-09-22T17:49:55.667747+00:00", "trade", 8.855, 3.0]
["2026-09-22T17:49:55.667755+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:55.667755+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:55.667795+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:55.667835+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:55.667875+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:55.668271+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:55.668356+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:55.669004+00:00", "trade", 8.86, 3.0]
["2026-09-22T17:49:55.671876+00:00", "trade", 8.86, 8.0]
["2026-09-22T17:49:55.724495+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:55.724936+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:55.734734+00:00", "trade", 8.855, 200.0]
["2026-09-22T17:49:56.546694+00:00", "trade", 8.85, 10.0]
["2026-09-22T17:49:56.547385+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:56.564490+00:00", "trade", 8.855, 10.0]
["2026-09-22T17:49:56.583612+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:56.862384+00:00", "trade", 8.855, 8000.0]
["2026-09-22T17:49:57.038798+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:57.307748+00:00", "trade", 8.855, 15.0]
["2026-09-22T17:49:57.308386+00:00", "trade", 8.855, 18.0]
["2026-09-22T17:49:57.308800+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:57.309547+00:00", "trade", 8.855, 67.0]
["2026-09-22T17:49:57.368258+00:00", "trade", 8.855, 100.0]
["2026-09-22T17:49:57.369349+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:57.418063+00:00", "trade", 8.855, 20.0]
["2026-09-22T17:49:57.418703+00:00", "trade", 8.855, 15.0]
["2026-09-22T17:49:57.419302+00:00", "trade", 8.855, 65.0]
["2026-09-22T17:49:57.494507+00:00", "trade", 8.855, 189.0]
["2026-09-22T17:49:57.558208+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:49:57.819029+00:00", "trade", 8.855, 15.0]
["2026-09-22T17:49:57.820187+00:00", "trade", 8.855, 4.0]
["2026-09-22T17:49:57.841758+00:00", "trade", 8.855, 9570.0]
["2026-09-22T17:49:57.849474+00:00", "trade", 8.855, 100.0]
["2026-09-22T17:49:58.370092+00:00", "trade", 8.855, 81.0]
["2026-09-22T17:49:58.648343+00:00", "trade", 8.855, 100.0]
["2026-09-22T17:49:58.940431+00:00", "trade", 8.8599, 8000.0]
["2026-09-22T17:49:59.055992+00:00", "trade", 8.8684, 8.0]
["2026-09-22T17:49:59.060452+00:00", "trade", 8.8684, 4.0]
["2026-09-22T17:50:00.006411+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:00.174239+00:00", "trade", 8.8683, 171.0]
["2026-09-22T17:50:00.374560+00:00", "trade", 8.855, 28.0]
["2026-09-22T17:50:01.008987+00:00", "trade", 8.855, 15.0]
["2026-09-22T17:50:01.010193+00:00", "trade", 8.8683, 215.0]
["2026-09-22T17:50:01.169180+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:01.375582+00:00", "trade", 8.855, 2.0]
["2026-09-22T17:50:01.750937+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:01.750972+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:01.751493+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:01.751975+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:01.756325+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:01.890739+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:02.107289+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:02.280350+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:02.280370+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:02.389507+00:00", "trade", 8.855, 100.0]
["2026-09-22T17:50:02.389507+00:00", "trade", 8.855, 200.0]
["2026-09-22T17:50:02.390938+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:02.390973+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:02.421471+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:02.463721+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:02.716902+00:00", "trade", 8.855, 7500.0]
["2026-09-22T17:50:03.472324+00:00", "trade", 8.8619, 1.0]
["2026-09-22T17:50:03.893255+00:00", "trade", 8.8599, 9570.0]
["2026-09-22T17:50:03.893950+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:03.982567+00:00", "trade", 8.855, 100.0]
["2026-09-22T17:50:03.983618+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:04.184470+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:05.041958+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:05.680606+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:05.681012+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:05.681087+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:06.119153+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:06.396948+00:00", "trade", 8.855, 1.0]
["2026-09-22T17:50:07.234213+00:00", "trade", 8.855, 100.0]
["2026-09-22T17:50:07.235115+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:09.412744+00:00", "trade", 8.855, 11.0]
["2026-09-22T17:50:09.413863+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:10.409724+00:00", "trade", 8.855, 1.0]
["2026-09-22T17:50:10.579564+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:10.849549+00:00", "trade", 8.855, 100.0]
["2026-09-22T17:50:10.896196+00:00", "trade", 8.855, 100.0]
["2026-09-22T17:50:10.970064+00:00", "trade", 8.855, 100.0]
["2026-09-22T17:50:12.005382+00:00", "trade", 8.8653, 4.0]
["2026-09-22T17:50:12.134172+00:00", "trade", 8.8678, 200.0]
["2026-09-22T17:50:13.290997+00:00", "trade", 8.855, 1.0]
["2026-09-22T17:50:13.314654+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:13.314970+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:13.713421+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:15.274292+00:00", "trade", 8.85, 20.0]
["2026-09-22T17:50:15.310146+00:00", "trade", 8.855, 100.0]
["2026-09-22T17:50:15.312143+00:00", "trade", 8.855, 200.0]
["2026-09-22T17:50:15.317829+00:00", "trade", 8.85, 100.0]
["2026-09-22T17:50:15.318842+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:15.319300+00:00", "trade", 8.85, 90.0]
["2026-09-22T17:50:15.319333+00:00", "trade", 8.85, 910.0]
["2026-09-22T17:50:15.319336+00:00", "trade", 8.85, 6.0]
["2026-09-22T17:50:15.319899+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:15.319916+00:00", "trade", 8.85, 75.0]
["2026-09-22T17:50:15.319916+00:00", "trade", 8.85, 800.0]
["2026-09-22T17:50:15.319920+00:00", "trade", 8.85, 600.0]
["2026-09-22T17:50:15.319920+00:00", "trade", 8.85, 219.0]
["2026-09-22T17:50:15.319939+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:15.319980+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:15.319980+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:15.320385+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:15.320385+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:15.320421+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:15.320781+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:15.320807+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:15.320822+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:15.320891+00:00", "trade", 8.85, 600.0]
["2026-09-22T17:50:15.321263+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:15.322420+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:15.325763+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:15.328625+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:15.410287+00:00", "trade", 8.855, 96.0]
["2026-09-22T17:50:15.415516+00:00", "trade", 8.855, 9.0]
["2026-09-22T17:50:15.790418+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:16.436644+00:00", "trade", 8.86, 5.0]
["2026-09-22T17:50:16.437017+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:50:16.632151+00:00", "trade", 8.861, 2.0]
["2026-09-22T17:50:17.030740+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:17.242809+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:17.348921+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:17.411144+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:18.178308+00:00", "trade", 8.8632, 15.0]
["2026-09-22T17:50:18.738594+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:18.739486+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:19.003115+00:00", "trade", 8.855, 10.0]
["2026-09-22T17:50:22.323704+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:22.425371+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:22.526125+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:22.736305+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:23.055719+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:23.596678+00:00", "trade", 8.8671, 100.0]
["2026-09-22T17:50:23.601463+00:00", "trade", 8.8671, 3.0]
["2026-09-22T17:50:23.604217+00:00", "trade", 8.8671, 34.0]
["2026-09-22T17:50:23.698547+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:24.631088+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:25.574274+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:25.748494+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:27.643467+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:27.644149+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:27.744983+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:28.105236+00:00", "trade", 8.85, 500.0]
["2026-09-22T17:50:28.105259+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:28.457772+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:29.216781+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:29.571133+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:30.006438+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:30.038659+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:30.172327+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:30.372408+00:00", "trade", 8.8609, 1.0]
["2026-09-22T17:50:30.555212+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.223644+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.234625+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:33.248322+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:35.328927+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:35.860319+00:00", "trade", 8.855, 2.0]
["2026-09-22T17:50:35.861314+00:00", "trade", 8.85, 12.0]
["2026-09-22T17:50:36.620466+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:36.980026+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.369906+00:00", "trade", 8.852, 400.0]
["2026-09-22T17:50:37.414163+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.414188+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.421675+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.444841+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.444851+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.514426+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.515854+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.528078+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.575055+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.721904+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:37.977864+00:00", "trade", 8.8678, 5.0]
["2026-09-22T17:50:38.787355+00:00", "trade", 8.8599, 5.0]
["2026-09-22T17:50:38.829160+00:00", "trade", 8.8604, 2.0]
["2026-09-22T17:50:40.038136+00:00", "trade", 8.858, 1.0]
["2026-09-22T17:50:40.184605+00:00", "trade", 8.85, 100.0]
["2026-09-22T17:50:40.185128+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:40.185137+00:00", "trade", 8.85, 300.0]
["2026-09-22T17:50:40.185649+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:40.197093+00:00", "trade", 8.8604, 1.0]
["2026-09-22T17:50:40.221685+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:40.363702+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:40.364660+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:41.559463+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:50:42.135293+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:42.135739+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:42.375574+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:42.376055+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:42.376476+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:42.422671+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:42.974211+00:00", "trade", 8.855, 1.0]
["2026-09-22T17:50:43.364340+00:00", "trade", 8.855, 1.0]
["2026-09-22T17:50:43.364560+00:00", "trade", 8.855, 1.0]
["2026-09-22T17:50:43.600711+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:43.601157+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:44.061841+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:44.098000+00:00", "trade", 8.85, 90.0]
["2026-09-22T17:50:44.098009+00:00", "trade", 8.8533, 90.0]
["2026-09-22T17:50:44.098033+00:00", "trade", 8.8533, 300.0]
["2026-09-22T17:50:44.098039+00:00", "trade", 8.85, 300.0]
["2026-09-22T17:50:44.098057+00:00", "trade", 8.8533, 5.0]
["2026-09-22T17:50:44.098075+00:00", "trade", 8.85, 5.0]
["2026-09-22T17:50:44.098259+00:00", "trade", 8.8533, 1100.0]
["2026-09-22T17:50:44.099015+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:44.099416+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:44.200812+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:44.263053+00:00", "trade", 8.855, 1.0]
["2026-09-22T17:50:44.388152+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:44.848019+00:00", "trade", 8.8501, 5.0]
["2026-09-22T17:50:45.013893+00:00", "trade", 8.855, 90.0]
["2026-09-22T17:50:46.153271+00:00", "trade", 8.855, 100.0]
["2026-09-22T17:50:46.160843+00:00", "trade", 8.85, 100.0]
["2026-09-22T17:50:46.160879+00:00", "trade", 8.85, 100.0]
["2026-09-22T17:50:46.160939+00:00", "trade", 8.85, 20.0]
["2026-09-22T17:50:46.160939+00:00", "trade", 8.85, 10.0]
["2026-09-22T17:50:46.160942+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:50:46.160945+00:00", "trade", 8.85, 20.0]
["2026-09-22T17:50:46.161366+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:46.161372+00:00", "trade", 8.85, 281.0]
["2026-09-22T17:50:46.161372+00:00", "trade", 8.85, 698.0]
["2026-09-22T17:50:46.161487+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:46.161491+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:46.161526+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:46.161526+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:46.161602+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:46.161607+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:46.161607+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:46.161627+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:46.161627+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:46.161767+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:46.161852+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:46.161852+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:46.161887+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:46.162128+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:46.162208+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:46.162619+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:46.162619+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:46.173289+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:46.313483+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:46.375630+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:46.826562+00:00", "trade", 8.8578, 25.0]
["2026-09-22T17:50:46.852950+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:47.023548+00:00", "trade", 8.855, 1.0]
["2026-09-22T17:50:47.422527+00:00", "trade", 8.855, 12.0]
["2026-09-22T17:50:47.423450+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:47.498866+00:00", "trade", 8.855, 12.0]
["2026-09-22T17:50:47.500319+00:00", "trade", 8.855, 11.0]
["2026-09-22T17:50:47.534970+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:47.771533+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:48.233654+00:00", "trade", 8.8599, 500.0]
["2026-09-22T17:50:48.618766+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:48.624164+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:49.118810+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:49.138456+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:49.276637+00:00", "trade", 8.8567, 53.0]
["2026-09-22T17:50:49.355175+00:00", "trade", 8.8567, 3.0]
["2026-09-22T17:50:50.543470+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:51.754683+00:00", "trade", 8.85, 672.0]
["2026-09-22T17:50:51.754686+00:00", "trade", 8.85, 100.0]
["2026-09-22T17:50:51.754686+00:00", "trade", 8.85, 100.0]
["2026-09-22T17:50:51.754689+00:00", "trade", 8.85, 5.0]
["2026-09-22T17:50:51.754722+00:00", "trade", 8.85, 192.0]
["2026-09-22T17:50:51.754725+00:00", "trade", 8.85, 200.0]
["2026-09-22T17:50:51.754725+00:00", "trade", 8.85, 400.0]
["2026-09-22T17:50:51.754728+00:00", "trade", 8.85, 400.0]
["2026-09-22T17:50:51.754758+00:00", "trade", 8.85, 1300.0]
["2026-09-22T17:50:51.754758+00:00", "trade", 8.85, 719.0]
["2026-09-22T17:50:51.754784+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:51.755305+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:51.755305+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:51.755345+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:51.755741+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:51.755781+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:51.755781+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:52.225142+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:52.728022+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:52.728538+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:52.730262+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:52.730698+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:54.051247+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:54.052154+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:54.054324+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:54.110112+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:54.478512+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:54.930381+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:55.153892+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:55.258446+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:56.591086+00:00", "trade", 8.8533, 41.0]
["2026-09-22T17:50:56.612818+00:00", "trade", 8.8533, 1.0]
["2026-09-22T17:50:56.918466+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:57.553412+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:50:58.020981+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:58.020986+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:58.021462+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:58.021503+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:58.021865+00:00", "trade", 8.85, 10.0]
["2026-09-22T17:50:58.021983+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:58.220770+00:00", "trade", 8.8559, 1.0]
["2026-09-22T17:50:58.364138+00:00", "trade", 8.85, 100.0]
["2026-09-22T17:50:58.364175+00:00", "trade", 8.85, 325.0]
["2026-09-22T17:50:58.370136+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:58.370958+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:58.371008+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:50:58.375063+00:00", "trade", 8.85, 30.0]
["2026-09-22T17:50:58.375364+00:00", "trade", 8.85, 100.0]
["2026-09-22T17:50:58.378257+00:00", "trade", 8.85, 5.0]
["2026-09-22T17:50:58.378591+00:00", "trade", 8.85, 500.0]
["2026-09-22T17:50:59.304864+00:00", "trade", 8.8501, 7500.0]
["2026-09-22T17:50:59.325628+00:00", "trade", 8.85, 13.0]
["2026-09-22T17:50:59.609181+00:00", "trade", 8.8501, 8000.0]
["2026-09-22T17:50:59.801443+00:00", "trade", 8.8501, 400.0]
["2026-09-22T17:51:00.006455+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:00.164710+00:00", "trade", 8.855, 9570.0]
["2026-09-22T17:51:00.383317+00:00", "trade", 8.855, 27.0]
["2026-09-22T17:51:00.384388+00:00", "trade", 8.855, 2.0]
["2026-09-22T17:51:00.392348+00:00", "trade", 8.855, 1.0]
["2026-09-22T17:51:01.380938+00:00", "trade", 8.8501, 8000.0]
["2026-09-22T17:51:01.732684+00:00", "trade", 8.85, 57.0]
["2026-09-22T17:51:01.732722+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:01.733820+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:01.747452+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:02.728509+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:03.879484+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:03.880326+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:04.381956+00:00", "trade", 8.85, 9.0]
["2026-09-22T17:51:04.382840+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:04.382971+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:04.788973+00:00", "trade", 8.851, 1400.0]
["2026-09-22T17:51:04.789031+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:04.789417+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:04.789903+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:04.789938+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:04.790063+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:04.790579+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:04.790934+00:00", "trade", 8.8508, 8170.0]
["2026-09-22T17:51:04.791020+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:04.791301+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:04.931549+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:05.282789+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:05.283691+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:05.286217+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:05.332197+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:05.808433+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:05.879417+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:05.879938+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:06.162790+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:06.162866+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:06.162946+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:06.404473+00:00", "trade", 8.8501, 400.0]
["2026-09-22T17:51:06.729928+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:06.729973+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:06.732610+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:07.176154+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:07.377502+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:07.377943+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:07.879626+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:08.028996+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:08.028996+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:08.029838+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:09.024116+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:09.225900+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:09.226381+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:09.415486+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:10.419065+00:00", "trade", 8.855, 2.0]
["2026-09-22T17:51:10.970832+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:11.042653+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:11.043084+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:11.943784+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:11.944526+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:11.951934+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:12.010964+00:00", "trade", 8.855, 5.0]
["2026-09-22T17:51:12.014816+00:00", "trade", 8.855, 7.0]
["2026-09-22T17:51:12.016773+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:12.020253+00:00", "trade", 8.855, 16.0]
["2026-09-22T17:51:12.490363+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:12.490885+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:12.875630+00:00", "trade", 8.8612, 4.0]
["2026-09-22T17:51:12.877007+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:12.877528+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:13.208841+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:13.986730+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:13.990413+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:14.272343+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:14.532025+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:14.532787+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:14.556915+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:14.556915+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:15.479928+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:15.481176+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:15.481296+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:15.481657+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:15.482379+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:15.917190+00:00", "trade", 8.85, 99.0]
["2026-09-22T17:51:15.970522+00:00", "trade", 8.8533, 99.0]
["2026-09-22T17:51:16.240907+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:16.369943+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:16.813446+00:00", "trade", 8.85, 99.0]
["2026-09-22T17:51:16.814490+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:16.864802+00:00", "trade", 8.8502, 99.0]
["2026-09-22T17:51:16.896475+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:16.934824+00:00", "trade", 8.85, 99.0]
["2026-09-22T17:51:16.987037+00:00", "trade", 8.8533, 99.0]
["2026-09-22T17:51:17.087338+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:17.087338+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:17.352373+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:17.545647+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:17.880397+00:00", "trade", 8.85, 99.0]
["2026-09-22T17:51:17.929732+00:00", "trade", 8.8533, 99.0]
["2026-09-22T17:51:18.490834+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:18.776563+00:00", "trade", 8.85, 99.0]
["2026-09-22T17:51:18.827762+00:00", "trade", 8.8533, 99.0]
["2026-09-22T17:51:18.884047+00:00", "trade", 8.855, 1.0]
["2026-09-22T17:51:19.181364+00:00", "trade", 8.8571, 12.0]
["2026-09-22T17:51:20.562056+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:20.565023+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:20.612961+00:00", "trade", 8.85, 99.0]
["2026-09-22T17:51:20.666539+00:00", "trade", 8.8533, 99.0]
["2026-09-22T17:51:20.736783+00:00", "trade", 8.8513, 7.0]
["2026-09-22T17:51:21.442004+00:00", "trade", 8.85, 99.0]
["2026-09-22T17:51:21.497240+00:00", "trade", 8.8501, 99.0]
["2026-09-22T17:51:22.035663+00:00", "trade", 8.8571, 3.0]
["2026-09-22T17:51:22.096062+00:00", "trade", 8.8656, 2.0]
["2026-09-22T17:51:23.436843+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:23.632383+00:00", "trade", 8.85, 99.0]
["2026-09-22T17:51:23.633786+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:23.685206+00:00", "trade", 8.8533, 99.0]
["2026-09-22T17:51:24.090852+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:24.410909+00:00", "trade", 8.85, 99.0]
["2026-09-22T17:51:24.465353+00:00", "trade", 8.8533, 99.0]
["2026-09-22T17:51:25.089402+00:00", "trade", 8.85, 1000.0]
["2026-09-22T17:51:25.090458+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:25.090463+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:25.090979+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:25.091014+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:25.091420+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:25.091897+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:25.095741+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:25.128188+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:26.029490+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:26.029490+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:26.029941+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:26.090144+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:26.174002+00:00", "trade", 8.8599, 50.0]
["2026-09-22T17:51:26.653006+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:26.764682+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:26.955996+00:00", "trade", 8.8513, 16.0]
["2026-09-22T17:51:27.594795+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:27.996516+00:00", "trade", 8.8513, 15.0]
["2026-09-22T17:51:27.998564+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:28.294744+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:28.294859+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:28.346822+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:28.347228+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:28.350751+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:28.698473+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:28.832837+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:29.356402+00:00", "trade", 8.85, 99.0]
["2026-09-22T17:51:29.410185+00:00", "trade", 8.8533, 99.0]
["2026-09-22T17:51:29.620970+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:29.641223+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:29.641700+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:29.659582+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:30.006481+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:30.136465+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:30.283054+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:30.502059+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:30.715476+00:00", "trade", 8.8569, 2.0]
["2026-09-22T17:51:30.716475+00:00", "trade", 8.855, 2.0]
["2026-09-22T17:51:30.978821+00:00", "trade", 8.85, 99.0]
["2026-09-22T17:51:31.049684+00:00", "trade", 8.8502, 99.0]
["2026-09-22T17:51:31.537555+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:31.763427+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:31.763908+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:32.079252+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:32.555035+00:00", "trade", 8.85, 99.0]
["2026-09-22T17:51:32.609518+00:00", "trade", 8.8501, 99.0]
["2026-09-22T17:51:32.610184+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:32.978159+00:00", "trade", 8.85, 99.0]
["2026-09-22T17:51:33.030726+00:00", "trade", 8.8501, 99.0]
["2026-09-22T17:51:33.464577+00:00", "trade", 8.8616, 5.0]
["2026-09-22T17:51:33.467101+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:33.666605+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:33.666645+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:33.670724+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:33.880633+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:33.881115+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:34.364005+00:00", "trade", 8.85, 99.0]
["2026-09-22T17:51:34.365395+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:34.415469+00:00", "trade", 8.8533, 99.0]
["2026-09-22T17:51:34.487421+00:00", "trade", 8.85, 99.0]
["2026-09-22T17:51:34.527210+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:34.540281+00:00", "trade", 8.8501, 99.0]
["2026-09-22T17:51:34.562975+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:34.607298+00:00", "trade", 8.85, 99.0]
["2026-09-22T17:51:34.662416+00:00", "trade", 8.8533, 99.0]
["2026-09-22T17:51:34.676351+00:00", "trade", 8.8533, 1.0]
["2026-09-22T17:51:34.698640+00:00", "trade", 8.8533, 1.0]
["2026-09-22T17:51:34.777112+00:00", "trade", 8.85, 99.0]
["2026-09-22T17:51:34.787594+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:34.825999+00:00", "trade", 8.8501, 99.0]
["2026-09-22T17:51:35.669009+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:35.896570+00:00", "trade", 8.85, 99.0]
["2026-09-22T17:51:35.962821+00:00", "trade", 8.8501, 99.0]
["2026-09-22T17:51:36.274613+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:36.863006+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:37.053419+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:37.616394+00:00", "trade", 8.85, 99.0]
["2026-09-22T17:51:37.671265+00:00", "trade", 8.8501, 99.0]
["2026-09-22T17:51:38.150862+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:38.150867+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:38.151303+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:38.151744+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:38.158264+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:38.158264+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:38.163943+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:40.403395+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:40.494380+00:00", "trade", 8.85, 99.0]
["2026-09-22T17:51:40.546001+00:00", "trade", 8.8501, 99.0]
["2026-09-22T17:51:41.364940+00:00", "trade", 8.85, 99.0]
["2026-09-22T17:51:41.417042+00:00", "trade", 8.8501, 99.0]
["2026-09-22T17:51:45.095688+00:00", "trade", 8.8512, 122.0]
["2026-09-22T17:51:45.613573+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:45.653691+00:00", "trade", 8.85, 99.0]
["2026-09-22T17:51:45.704734+00:00", "trade", 8.8533, 99.0]
["2026-09-22T17:51:45.771817+00:00", "trade", 8.85, 99.0]
["2026-09-22T17:51:45.826000+00:00", "trade", 8.8533, 99.0]
["2026-09-22T17:51:45.891012+00:00", "trade", 8.85, 99.0]
["2026-09-22T17:51:45.944103+00:00", "trade", 8.8501, 99.0]
["2026-09-22T17:51:46.011258+00:00", "trade", 8.85, 99.0]
["2026-09-22T17:51:46.063168+00:00", "trade", 8.8533, 99.0]
["2026-09-22T17:51:46.131595+00:00", "trade", 8.85, 99.0]
["2026-09-22T17:51:46.183781+00:00", "trade", 8.8501, 99.0]
["2026-09-22T17:51:46.256981+00:00", "trade", 8.85, 99.0]
["2026-09-22T17:51:46.309225+00:00", "trade", 8.8501, 99.0]
["2026-09-22T17:51:46.377947+00:00", "trade", 8.85, 99.0]
["2026-09-22T17:51:46.427854+00:00", "trade", 8.8533, 99.0]
["2026-09-22T17:51:46.497436+00:00", "trade", 8.85, 99.0]
["2026-09-22T17:51:46.566793+00:00", "trade", 8.8503, 99.0]
["2026-09-22T17:51:47.873408+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:47.873503+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:47.874370+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:47.874370+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:47.874385+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:47.876084+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:47.876170+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:47.876691+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:47.877187+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:47.941101+00:00", "trade", 8.85, 99.0]
["2026-09-22T17:51:47.975996+00:00", "trade", 8.8512, 1.0]
["2026-09-22T17:51:47.991459+00:00", "trade", 8.8533, 99.0]
["2026-09-22T17:51:48.063666+00:00", "trade", 8.85, 99.0]
["2026-09-22T17:51:48.064988+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:48.117109+00:00", "trade", 8.8501, 99.0]
["2026-09-22T17:51:48.183886+00:00", "trade", 8.85, 99.0]
["2026-09-22T17:51:48.227249+00:00", "trade", 8.8501, 99.0]
["2026-09-22T17:51:48.303657+00:00", "trade", 8.85, 99.0]
["2026-09-22T17:51:48.357046+00:00", "trade", 8.855, 99.0]
["2026-09-22T17:51:48.518516+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:48.520756+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:48.528555+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:49.230090+00:00", "trade", 8.85, 99.0]
["2026-09-22T17:51:49.231128+00:00", "trade", 8.85, 12.0]
["2026-09-22T17:51:49.281819+00:00", "trade", 8.8501, 99.0]
["2026-09-22T17:51:49.376400+00:00", "trade", 8.8511, 3.0]
["2026-09-22T17:51:49.380445+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:50.254196+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:50.909518+00:00", "trade", 8.85, 99.0]
["2026-09-22T17:51:50.960508+00:00", "trade", 8.855, 99.0]
["2026-09-22T17:51:51.043129+00:00", "trade", 8.85, 99.0]
["2026-09-22T17:51:51.097901+00:00", "trade", 8.8512, 12.0]
["2026-09-22T17:51:51.101020+00:00", "trade", 8.8533, 99.0]
["2026-09-22T17:51:52.613584+00:00", "trade", 8.861, 40.0]
["2026-09-22T17:51:54.115236+00:00", "trade", 8.8512, 3.0]
["2026-09-22T17:51:54.422487+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:54.511828+00:00", "trade", 8.85, 99.0]
["2026-09-22T17:51:54.565075+00:00", "trade", 8.855, 99.0]
["2026-09-22T17:51:54.632077+00:00", "trade", 8.85, 99.0]
["2026-09-22T17:51:54.683082+00:00", "trade", 8.8533, 99.0]
["2026-09-22T17:51:54.751407+00:00", "trade", 8.85, 99.0]
["2026-09-22T17:51:54.803560+00:00", "trade", 8.8533, 99.0]
["2026-09-22T17:51:55.402782+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:55.529112+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:56.440620+00:00", "trade", 8.85, 99.0]
["2026-09-22T17:51:56.493113+00:00", "trade", 8.855, 99.0]
["2026-09-22T17:51:56.559550+00:00", "trade", 8.85, 99.0]
["2026-09-22T17:51:56.614530+00:00", "trade", 8.8501, 99.0]
["2026-09-22T17:51:58.012206+00:00", "trade", 8.8501, 5.0]
["2026-09-22T17:51:58.013602+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:58.035208+00:00", "trade", 8.8501, 1.0]
["2026-09-22T17:51:59.039976+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:59.353236+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:59.538129+00:00", "trade", 8.8533, 1.0]
["2026-09-22T17:51:59.538736+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:51:59.539166+00:00", "trade", 8.855, 2.0]
["2026-09-22T17:52:00.006503+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:00.178101+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:00.373520+00:00", "trade", 8.855, 26.0]
["2026-09-22T17:52:00.374889+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:00.375108+00:00", "trade", 8.855, 1.0]
["2026-09-22T17:52:00.909785+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:01.059270+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:01.335963+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:01.400987+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:01.914347+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:02.038948+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:02.044672+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:02.149225+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:02.250336+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:02.651068+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:02.727094+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:04.058764+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:04.177882+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:04.279919+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:04.385490+00:00", "trade", 8.85, 99.0]
["2026-09-22T17:52:04.421248+00:00", "trade", 8.855, 100.0]
["2026-09-22T17:52:04.421251+00:00", "trade", 8.855, 100.0]
["2026-09-22T17:52:04.422603+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:04.437712+00:00", "trade", 8.8501, 99.0]
["2026-09-22T17:52:05.650521+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:06.282578+00:00", "trade", 8.85, 99.0]
["2026-09-22T17:52:06.334629+00:00", "trade", 8.8501, 99.0]
["2026-09-22T17:52:07.877954+00:00", "trade", 8.8656, 13.0]
["2026-09-22T17:52:10.271704+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:10.409610+00:00", "trade", 8.855, 4.0]
["2026-09-22T17:52:10.529493+00:00", "trade", 8.855, 50.0]
["2026-09-22T17:52:11.283699+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:11.300509+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:11.306669+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:11.325654+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:11.426712+00:00", "trade", 8.855, 100.0]
["2026-09-22T17:52:11.557652+00:00", "trade", 8.852, 1.0]
["2026-09-22T17:52:11.559519+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:11.696771+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:11.762522+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:11.766391+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:11.849378+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:12.059287+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:12.062625+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:12.064079+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:12.495437+00:00", "trade", 8.8595, 20.0]
["2026-09-22T17:52:13.894900+00:00", "trade", 8.855, 100.0]
["2026-09-22T17:52:13.896102+00:00", "trade", 8.855, 100.0]
["2026-09-22T17:52:13.995089+00:00", "trade", 8.8655, 7.0]
["2026-09-22T17:52:14.482556+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:14.489458+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:14.502183+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:14.504533+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:17.674968+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:17.679555+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:17.680802+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:17.692164+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:17.694399+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:17.695938+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:17.707761+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:17.711540+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:17.718211+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:17.750067+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:17.750417+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:17.751239+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:17.758713+00:00", "trade", 8.855, 300.0]
["2026-09-22T17:52:17.970546+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:18.455397+00:00", "trade", 8.8513, 1.0]
["2026-09-22T17:52:18.502429+00:00", "trade", 8.85, 99.0]
["2026-09-22T17:52:18.570035+00:00", "trade", 8.8501, 99.0]
["2026-09-22T17:52:18.675463+00:00", "trade", 8.85, 99.0]
["2026-09-22T17:52:18.677461+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:18.677902+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:18.677917+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:18.729405+00:00", "trade", 8.8533, 99.0]
["2026-09-22T17:52:18.959079+00:00", "trade", 8.8513, 200.0]
["2026-09-22T17:52:19.131224+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:19.131585+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:19.211981+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:19.212487+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:19.214988+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:19.215449+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:19.244689+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:19.618104+00:00", "trade", 8.86, 250.0]
["2026-09-22T17:52:19.833413+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:19.835317+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:20.293777+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:20.453625+00:00", "trade", 8.855, 21.0]
["2026-09-22T17:52:20.458343+00:00", "trade", 8.85, 1.0]
["2026-09-22T17:52:22.835576+00:00", "trade", 8.855, 200.0]
["2026-09-22T17:52:25.261198+00:00", "trade", 8.8501, 5.0]
["2026-09-22T17:52:25.281887+00:00", "trade", 8.852, 100.0]
["2026-09-22T17:52:25.653665+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:25.661002+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:25.671247+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:25.678213+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:25.681235+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:25.735835+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:26.535842+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:26.669259+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:27.268871+00:00", "trade", 8.8605, 5.0]
["2026-09-22T17:52:27.476923+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:27.476923+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:27.501226+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:28.081214+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:28.082212+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:28.316639+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:28.317500+00:00", "trade", 8.86, 10.0]
["2026-09-22T17:52:28.317502+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:52:28.317749+00:00", "trade", 8.855, 100.0]
["2026-09-22T17:52:28.317942+00:00", "trade", 8.855, 80.0]
["2026-09-22T17:52:28.317945+00:00", "trade", 8.855, 100.0]
["2026-09-22T17:52:28.318107+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:28.318127+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:28.318142+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:28.318147+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:28.318167+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:28.318207+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:28.318275+00:00", "trade", 8.855, 102.0]
["2026-09-22T17:52:28.318341+00:00", "trade", 8.855, 46.0]
["2026-09-22T17:52:28.318368+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:28.318402+00:00", "trade", 8.855, 1.0]
["2026-09-22T17:52:28.318462+00:00", "trade", 8.855, 34.0]
["2026-09-22T17:52:28.318483+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:28.318543+00:00", "trade", 8.855, 2.0]
["2026-09-22T17:52:28.318829+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:28.322176+00:00", "trade", 8.86, 15.0]
["2026-09-22T17:52:28.322849+00:00", "trade", 8.86, 11.0]
["2026-09-22T17:52:28.323425+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:28.323425+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:28.323675+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:28.324492+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:28.347933+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:28.349697+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:28.376591+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:28.376646+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:28.435301+00:00", "trade", 8.855, 100.0]
["2026-09-22T17:52:28.444452+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:28.449513+00:00", "trade", 8.855, 100.0]
["2026-09-22T17:52:28.458200+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:28.458295+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:28.724718+00:00", "trade", 8.855, 100.0]
["2026-09-22T17:52:28.725094+00:00", "trade", 8.855, 100.0]
["2026-09-22T17:52:28.725347+00:00", "trade", 8.855, 100.0]
["2026-09-22T17:52:28.779614+00:00", "trade", 8.855, 175.0]
["2026-09-22T17:52:28.825453+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:28.898677+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:29.503410+00:00", "trade", 8.855, 80.0]
["2026-09-22T17:52:29.504462+00:00", "trade", 8.855, 2.0]
["2026-09-22T17:52:30.006530+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:30.728816+00:00", "trade", 8.8599, 7500.0]
["2026-09-22T17:52:30.729433+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:30.729754+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:30.798933+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:30.864399+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:30.996848+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:30.996858+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:30.999795+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:31.026163+00:00", "trade", 8.8599, 7500.0]
["2026-09-22T17:52:31.188143+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:31.188785+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:31.249564+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:32.895850+00:00", "trade", 8.8569, 1.0]
["2026-09-22T17:52:32.945823+00:00", "trade", 8.855, 7500.0]
["2026-09-22T17:52:33.021620+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:33.023460+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:33.156864+00:00", "trade", 8.85, 115.0]
["2026-09-22T17:52:34.566877+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:34.572526+00:00", "quote", 8.85, 8.86]
["2026-09-22T17:52:34.576695+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:52:34.576768+00:00", "trade", 8.86, 20.0]
["2026-09-22T17:52:34.576770+00:00", "trade", 8.86, 7.0]
["2026-09-22T17:52:34.576773+00:00", "trade", 8.86, 20.0]
["2026-09-22T17:52:34.576773+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:52:34.576779+00:00", "trade", 8.86, 21.0]
["2026-09-22T17:52:34.576779+00:00", "trade", 8.86, 96.0]
["2026-09-22T17:52:34.576785+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:52:34.576785+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:52:34.576786+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.576788+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:52:34.576788+00:00", "trade", 8.86, 13.0]
["2026-09-22T17:52:34.576794+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:52:34.576794+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:52:34.576797+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:52:34.576797+00:00", "trade", 8.86, 6.0]
["2026-09-22T17:52:34.576800+00:00", "trade", 8.86, 194.0]
["2026-09-22T17:52:34.576800+00:00", "trade", 8.86, 97.0]
["2026-09-22T17:52:34.576804+00:00", "trade", 8.86, 3.0]
["2026-09-22T17:52:34.576804+00:00", "trade", 8.86, 98.0]
["2026-09-22T17:52:34.576810+00:00", "trade", 8.86, 2.0]
["2026-09-22T17:52:34.576810+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:52:34.576816+00:00", "trade", 8.86, 199.0]
["2026-09-22T17:52:34.576816+00:00", "trade", 8.86, 3.0]
["2026-09-22T17:52:34.576816+00:00", "trade", 8.86, 97.0]
["2026-09-22T17:52:34.576816+00:00", "trade", 8.86, 3.0]
["2026-09-22T17:52:34.576822+00:00", "trade", 8.86, 97.0]
["2026-09-22T17:52:34.576822+00:00", "trade", 8.86, 97.0]
["2026-09-22T17:52:34.576822+00:00", "trade", 8.86, 3.0]
["2026-09-22T17:52:34.576827+00:00", "trade", 8.86, 96.0]
["2026-09-22T17:52:34.576827+00:00", "trade", 8.86, 4.0]
["2026-09-22T17:52:34.576827+00:00", "trade", 8.86, 97.0]
["2026-09-22T17:52:34.576830+00:00", "trade", 8.86, 3.0]
["2026-09-22T17:52:34.576830+00:00", "trade", 8.86, 82.0]
["2026-09-22T17:52:34.576876+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.576906+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.576912+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.576926+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.577052+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.577084+00:00", "trade", 8.86, 91.0]
["2026-09-22T17:52:34.577089+00:00", "trade", 8.86, 3.0]
["2026-09-22T17:52:34.577089+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:52:34.577092+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:52:34.577092+00:00", "trade", 8.86, 11.0]
["2026-09-22T17:52:34.577221+00:00", "trade", 8.86, 300.0]
["2026-09-22T17:52:34.577489+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:52:34.577501+00:00", "trade", 8.86, 32.0]
["2026-09-22T17:52:34.577924+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.578084+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.578149+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.578149+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.578204+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.580806+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.580851+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.581202+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.582996+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.583116+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.584369+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.584369+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.584374+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.584374+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.584379+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.589055+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.589100+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.596869+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.597716+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.618210+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.618210+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.620736+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.621618+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.625472+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.625592+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.625612+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.625747+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.625788+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.625863+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.631040+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.631506+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.631571+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.636187+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.666048+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.666078+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.675380+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.685284+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.685314+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.691569+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.695904+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.695908+00:00", "trade", 8.86, 600.0]
["2026-09-22T17:52:34.695910+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.695910+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.695911+00:00", "trade", 8.86, 75.0]
["2026-09-22T17:52:34.695913+00:00", "trade", 8.86, 172.0]
["2026-09-22T17:52:34.695914+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.695914+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.695916+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:52:34.695916+00:00", "trade", 8.86, 600.0]
["2026-09-22T17:52:34.695919+00:00", "trade", 8.86, 113.0]
["2026-09-22T17:52:34.695940+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.695974+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.695999+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.701051+00:00", "quote", 8.86, 8.86]
["2026-09-22T17:52:34.718403+00:00", "trade", 8.86, 400.0]
["2026-09-22T17:52:34.718406+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:52:34.753903+00:00", "trade", 8.87, 6.0]
["2026-09-22T17:52:34.863537+00:00", "trade", 8.86, 100.0]
["2026-09-22T17:52:34.863537+00:00", "trade", 8.86, 43.0]
["2026-09-22T17:52:34.863588+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:34.864114+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:34.864179+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:34.864570+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:34.864605+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:34.864625+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:34.864700+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:34.864775+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:34.865126+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:34.868280+00:00", "trade", 8.86, 36.0]
["2026-09-22T17:52:34.869627+00:00", "trade", 8.87, 107.0]
["2026-09-22T17:52:34.869632+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:34.870865+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:34.871116+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:34.880092+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:34.880162+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:34.895864+00:00", "trade", 8.86, 1900.0]
["2026-09-22T17:52:34.927376+00:00", "trade", 8.865, 44.0]
["2026-09-22T17:52:34.936879+00:00", "trade", 8.86, 11.0]
["2026-09-22T17:52:34.939032+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:34.939032+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:34.953386+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:34.979127+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:34.981909+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:34.990409+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:34.994018+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.000222+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.012858+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.023154+00:00", "trade", 8.865, 38.0]
["2026-09-22T17:52:35.072389+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.085014+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.085956+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.214116+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.341098+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.352031+00:00", "trade", 8.87, 50.0]
["2026-09-22T17:52:35.352745+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.353047+00:00", "trade", 8.87, 38.0]
["2026-09-22T17:52:35.353074+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:35.353089+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:35.353093+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:52:35.353093+00:00", "trade", 8.87, 11.0]
["2026-09-22T17:52:35.353096+00:00", "trade", 8.87, 7.0]
["2026-09-22T17:52:35.353101+00:00", "trade", 8.87, 86.0]
["2026-09-22T17:52:35.353101+00:00", "trade", 8.87, 36.0]
["2026-09-22T17:52:35.353143+00:00", "trade", 8.87, 38.0]
["2026-09-22T17:52:35.353164+00:00", "trade", 8.87, 38.0]
["2026-09-22T17:52:35.353281+00:00", "trade", 8.87, 6.0]
["2026-09-22T17:52:35.353303+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:35.353342+00:00", "trade", 8.87, 400.0]
["2026-09-22T17:52:35.353345+00:00", "trade", 8.87, 2000.0]
["2026-09-22T17:52:35.353348+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:35.353351+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:35.353351+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:35.353355+00:00", "trade", 8.87, 400.0]
["2026-09-22T17:52:35.353358+00:00", "trade", 8.87, 300.0]
["2026-09-22T17:52:35.353378+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:35.353384+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:35.353405+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:35.353407+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:52:35.353411+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:35.353412+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:52:35.353417+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:52:35.353472+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:52:35.353577+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:52:35.353633+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:52:35.353633+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:52:35.353662+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:52:35.353662+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:52:35.353667+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:52:35.353675+00:00", "trade", 8.87, 10.0]
["2026-09-22T17:52:35.353698+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:52:35.353813+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.353858+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.353908+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.353908+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.354053+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.354063+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.354114+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.354139+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.354159+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.354389+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.354530+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.354595+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.354750+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.354790+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.357991+00:00", "trade", 8.87, 590.0]
["2026-09-22T17:52:35.357997+00:00", "trade", 8.87, 10.0]
["2026-09-22T17:52:35.360378+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.360394+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.367054+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.367480+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.369093+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:35.369099+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:35.369103+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:35.369103+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:35.369103+00:00", "trade", 8.87, 180.0]
["2026-09-22T17:52:35.369105+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:35.369109+00:00", "trade", 8.87, 7.0]
["2026-09-22T17:52:35.369109+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:35.369111+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:35.369111+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:35.369114+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:35.369114+00:00", "trade", 8.87, 68.0]
["2026-09-22T17:52:35.369120+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:52:35.369120+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:35.369268+00:00", "trade", 8.87, 400.0]
["2026-09-22T17:52:35.369271+00:00", "trade", 8.87, 600.0]
["2026-09-22T17:52:35.369271+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:35.369274+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:35.369277+00:00", "trade", 8.87, 250.0]
["2026-09-22T17:52:35.369277+00:00", "trade", 8.87, 300.0]
["2026-09-22T17:52:35.369352+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:35.369686+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.369806+00:00", "trade", 8.875, 400.0]
["2026-09-22T17:52:35.370215+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:35.370217+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.370523+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.370673+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.373725+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.374226+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.379960+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.379985+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.379995+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.380050+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.380577+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.382451+00:00", "trade", 8.87, 34.0]
["2026-09-22T17:52:35.382676+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.383780+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:35.383780+00:00", "trade", 8.87, 600.0]
["2026-09-22T17:52:35.383784+00:00", "trade", 8.87, 900.0]
["2026-09-22T17:52:35.383789+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:35.383789+00:00", "trade", 8.87, 51.0]
["2026-09-22T17:52:35.383789+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:35.383792+00:00", "trade", 8.87, 259.0]
["2026-09-22T17:52:35.383792+00:00", "trade", 8.87, 300.0]
["2026-09-22T17:52:35.383861+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:35.383870+00:00", "trade", 8.87, 5.0]
["2026-09-22T17:52:35.383879+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:35.384009+00:00", "trade", 8.87, 700.0]
["2026-09-22T17:52:35.384177+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:35.384315+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.384471+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.385371+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:35.385371+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:35.396242+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:35.398503+00:00", "trade", 8.87, 34.0]
["2026-09-22T17:52:35.399156+00:00", "trade", 8.87, 6.0]
["2026-09-22T17:52:35.399156+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.400674+00:00", "trade", 8.87, 594.0]
["2026-09-22T17:52:35.400674+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:35.400674+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.401456+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.402854+00:00", "trade", 8.875, 1.0]
["2026-09-22T17:52:35.403295+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:52:35.403305+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:52:35.403366+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:52:35.403371+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:52:35.403375+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:35.403375+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:35.403376+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.403381+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.403407+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.403411+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.403416+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.403416+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.403416+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.403421+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.403426+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.403426+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.403426+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.403431+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.403486+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.403666+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.403691+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.403752+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.403902+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.403947+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.403967+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.403972+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.403992+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.404007+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.406274+00:00", "trade", 8.868, 1.0]
["2026-09-22T17:52:35.408318+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:35.408989+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.409024+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.409169+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.409215+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.413364+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.420065+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.431363+00:00", "trade", 8.87, 685.0]
["2026-09-22T17:52:35.442615+00:00", "trade", 8.865, 400.0]
["2026-09-22T17:52:35.447360+00:00", "trade", 8.865, 400.0]
["2026-09-22T17:52:35.448433+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.450241+00:00", "trade", 8.865, 400.0]
["2026-09-22T17:52:35.454527+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.503985+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.503985+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.520747+00:00", "trade", 8.87, 178.0]
["2026-09-22T17:52:35.520750+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:35.520750+00:00", "trade", 8.87, 300.0]
["2026-09-22T17:52:35.520756+00:00", "trade", 8.87, 500.0]
["2026-09-22T17:52:35.520765+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:52:35.520769+00:00", "trade", 8.87, 150.0]
["2026-09-22T17:52:35.520769+00:00", "trade", 8.87, 75.0]
["2026-09-22T17:52:35.520822+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:35.520828+00:00", "trade", 8.87, 522.0]
["2026-09-22T17:52:35.520828+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:35.520831+00:00", "trade", 8.87, 300.0]
["2026-09-22T17:52:35.520835+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:35.520837+00:00", "trade", 8.87, 14.0]
["2026-09-22T17:52:35.520840+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:35.520840+00:00", "trade", 8.87, 34.0]
["2026-09-22T17:52:35.520843+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:35.520846+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:52:35.520849+00:00", "trade", 8.87, 6.0]
["2026-09-22T17:52:35.520849+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:35.521076+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.521080+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.521080+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.521085+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.521085+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.521090+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.521090+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.521096+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.521101+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.521106+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.521106+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.521106+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.521136+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.521136+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.521136+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.521181+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.521186+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.521246+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.521306+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.521336+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.521366+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:52:35.521381+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.521416+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.521416+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:35.521421+00:00", "quote", 8.86, 8.88]
["2026-09-22T17:52:35.521442+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.521446+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:52:35.521446+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.521466+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:52:35.521552+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.521562+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.521577+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.521638+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.521638+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.521642+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.521642+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.521642+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.521647+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.521657+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.521672+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.521912+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.521937+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.522133+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.522173+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.522213+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.522404+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.522424+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.525456+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.525496+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.540883+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.564383+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.564398+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.564429+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.565952+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.566123+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.567977+00:00", "trade", 8.87, 14.0]
["2026-09-22T17:52:35.568553+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.571721+00:00", "trade", 8.875, 600.0]
["2026-09-22T17:52:35.572257+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.573325+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.577435+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.600218+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.604330+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:35.604554+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.610764+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.619981+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.622812+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.622887+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.631032+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.639387+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.639768+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.649125+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.649611+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.655350+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.656036+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.659238+00:00", "trade", 8.87, 150.0]
["2026-09-22T17:52:35.662446+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.666571+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.666651+00:00", "trade", 8.87, 12.0]
["2026-09-22T17:52:35.666651+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.672596+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.672601+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.672631+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.672766+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.673122+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.677041+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.677051+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.678815+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.678835+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.698748+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.714395+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:52:35.714946+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.714981+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.715001+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.715011+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.715618+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.784366+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.784847+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.784857+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.784878+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.785318+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.785820+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.820542+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.820607+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.820713+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.820928+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.821229+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.821239+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.821590+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.860882+00:00", "trade", 8.8799, 123.0]
["2026-09-22T17:52:35.928589+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.934112+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.939084+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.942352+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.943130+00:00", "trade", 8.875, 100.0]
["2026-09-22T17:52:35.944662+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.962855+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.974628+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:35.974779+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:36.000325+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:36.002323+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:52:36.002911+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:36.004504+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:36.010113+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:36.015450+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:36.018909+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:36.039929+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:36.040320+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:36.041978+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:36.097410+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:36.099410+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:36.105877+00:00", "trade", 8.87, 103.0]
["2026-09-22T17:52:36.131085+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:36.150175+00:00", "trade", 8.87, 6.0]
["2026-09-22T17:52:36.150178+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:52:36.150181+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:36.150203+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:52:36.150406+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:36.150411+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:36.150411+00:00", "trade", 8.87, 700.0]
["2026-09-22T17:52:36.150412+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:36.150416+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:36.150767+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:36.150771+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:52:36.150812+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:36.151015+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:36.151098+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:36.158496+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:36.165693+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:36.178683+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:52:36.178708+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:52:36.178743+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:52:36.178774+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:52:36.178794+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:52:36.178909+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:52:36.179380+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:52:36.179385+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:52:36.179445+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:52:36.179445+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:52:36.179453+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:36.179455+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:52:36.179460+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:52:36.179505+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:52:36.179515+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:36.179585+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:36.179711+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:36.179991+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:36.180012+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:36.180017+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:36.180072+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:36.180197+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:36.180257+00:00", "trade", 8.865, 18.0]
["2026-09-22T17:52:36.183785+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:36.194877+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:36.256173+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:36.257045+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:36.277097+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:36.277333+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:36.280565+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:36.328921+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:36.329216+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:36.397011+00:00", "trade", 8.867, 8000.0]
["2026-09-22T17:52:36.570464+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:36.571332+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:37.062564+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:37.067857+00:00", "trade", 8.865, 1.0]
["2026-09-22T17:52:37.123411+00:00", "trade", 8.865, 7500.0]
["2026-09-22T17:52:37.234508+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:37.267742+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:37.306483+00:00", "trade", 8.865, 100.0]
["2026-09-22T17:52:37.395154+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:38.926819+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:39.053019+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:39.431471+00:00", "trade", 8.8629, 26.0]
["2026-09-22T17:52:39.704608+00:00", "trade", 8.865, 100.0]
["2026-09-22T17:52:39.704608+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:52:39.706633+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:40.143115+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:40.199815+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:40.287292+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:40.556678+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:41.518995+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:41.557461+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:41.877467+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:41.877497+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:41.902687+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:41.906095+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:42.020662+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:42.020682+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:42.190060+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:42.190060+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:42.739796+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:43.036902+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:43.680016+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:43.680016+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:43.878623+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:44.524437+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:44.524878+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:44.527560+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:44.578882+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:44.802288+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:44.868640+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:44.968924+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:45.381985+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:45.382015+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:45.382025+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:45.382973+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:45.383699+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:45.384827+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:45.384917+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:45.384967+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:45.384977+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:45.385057+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:45.386596+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:45.387398+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:45.396399+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:45.594024+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:45.637613+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:45.640399+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:45.866366+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:45.868988+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:45.869479+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:45.869481+00:00", "trade", 8.87, 300.0]
["2026-09-22T17:52:45.869484+00:00", "trade", 8.87, 600.0]
["2026-09-22T17:52:45.869529+00:00", "trade", 8.87, 25.0]
["2026-09-22T17:52:45.869538+00:00", "trade", 8.87, 17.0]
["2026-09-22T17:52:45.869548+00:00", "trade", 8.87, 15.0]
["2026-09-22T17:52:45.869549+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:52:45.869550+00:00", "trade", 8.87, 285.0]
["2026-09-22T17:52:45.869553+00:00", "trade", 8.87, 315.0]
["2026-09-22T17:52:45.869574+00:00", "trade", 8.87, 221.0]
["2026-09-22T17:52:45.869584+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:52:45.869594+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:52:45.869599+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:52:45.869605+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:52:45.869605+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:52:45.869609+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:52:45.869624+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:52:45.869664+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:52:45.869820+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:45.870166+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:45.870227+00:00", "trade", 8.87, 31.0]
["2026-09-22T17:52:45.870332+00:00", "trade", 8.87, 69.0]
["2026-09-22T17:52:45.870335+00:00", "trade", 8.87, 31.0]
["2026-09-22T17:52:45.870356+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:45.870401+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:45.870431+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:45.870431+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:45.870496+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:45.870646+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:45.870646+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:45.870677+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:45.870772+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:45.870807+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:45.871103+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:45.872646+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:45.873493+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:45.873709+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:45.874305+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:45.880024+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:45.880054+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:45.880064+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:45.880184+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:45.880189+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:45.881648+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:45.881653+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:45.884720+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:45.886935+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:45.888278+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:45.888344+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:45.888905+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:45.889972+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:45.890554+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:46.086444+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:46.159714+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:46.159714+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:46.160666+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:46.161653+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:46.181495+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:46.247076+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:46.247276+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:46.247738+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:46.325177+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:46.720887+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:46.721443+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:46.741511+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:46.763118+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:46.842176+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:46.951362+00:00", "trade", 8.87, 44.0]
["2026-09-22T17:52:46.964392+00:00", "trade", 8.8701, 38.0]
["2026-09-22T17:52:46.989235+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:46.989626+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.084662+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.092731+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.093413+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.094270+00:00", "trade", 8.875, 17.0]
["2026-09-22T17:52:47.095747+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:52:47.098399+00:00", "trade", 8.875, 100.0]
["2026-09-22T17:52:47.098680+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.101001+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.102263+00:00", "trade", 8.875, 609.0]
["2026-09-22T17:52:47.103131+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.104374+00:00", "trade", 8.88, 25.0]
["2026-09-22T17:52:47.104392+00:00", "trade", 8.88, 25.0]
["2026-09-22T17:52:47.104396+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:52:47.104400+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:52:47.104400+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:52:47.104405+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:52:47.104411+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:52:47.104411+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:52:47.104415+00:00", "trade", 8.88, 15.0]
["2026-09-22T17:52:47.104415+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:52:47.104420+00:00", "trade", 8.88, 300.0]
["2026-09-22T17:52:47.104420+00:00", "trade", 8.88, 1000.0]
["2026-09-22T17:52:47.104420+00:00", "trade", 8.88, 200.0]
["2026-09-22T17:52:47.104426+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:52:47.104426+00:00", "trade", 8.88, 400.0]
["2026-09-22T17:52:47.104529+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.104539+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.104544+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.104584+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.105742+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.105742+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.105752+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.105785+00:00", "trade", 8.88, 2000.0]
["2026-09-22T17:52:47.105788+00:00", "trade", 8.88, 300.0]
["2026-09-22T17:52:47.105788+00:00", "trade", 8.88, 75.0]
["2026-09-22T17:52:47.105791+00:00", "trade", 8.88, 2.0]
["2026-09-22T17:52:47.105795+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:52:47.105795+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:52:47.105801+00:00", "trade", 8.88, 3000.0]
["2026-09-22T17:52:47.105801+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:52:47.105801+00:00", "trade", 8.88, 31.0]
["2026-09-22T17:52:47.105803+00:00", "trade", 8.88, 11.0]
["2026-09-22T17:52:47.106283+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.106597+00:00", "trade", 8.88, 12.0]
["2026-09-22T17:52:47.107424+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:52:47.107487+00:00", "trade", 8.88, 12.0]
["2026-09-22T17:52:47.110408+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.111761+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.112262+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.116605+00:00", "trade", 8.88, 79.0]
["2026-09-22T17:52:47.116673+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.117065+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:52:47.117065+00:00", "trade", 8.88, 10.0]
["2026-09-22T17:52:47.117069+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.117071+00:00", "trade", 8.88, 15.0]
["2026-09-22T17:52:47.117071+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:52:47.117071+00:00", "trade", 8.88, 207.0]
["2026-09-22T17:52:47.117104+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.117154+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.117189+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.117214+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.117244+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.117249+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.117558+00:00", "trade", 8.88, 521.0]
["2026-09-22T17:52:47.117610+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.118798+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.119083+00:00", "trade", 8.88, 800.0]
["2026-09-22T17:52:47.119144+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.119279+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.121404+00:00", "trade", 8.88, 200.0]
["2026-09-22T17:52:47.122427+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.123675+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.123835+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.124095+00:00", "trade", 8.88, 400.0]
["2026-09-22T17:52:47.127178+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.130341+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.133613+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.134280+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.135858+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.137742+00:00", "trade", 8.88, 700.0]
["2026-09-22T17:52:47.144634+00:00", "trade", 8.88, 12.0]
["2026-09-22T17:52:47.147566+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.152979+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:52:47.171819+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.172455+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.177888+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.191280+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.191586+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.199294+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.200080+00:00", "trade", 8.88, 900.0]
["2026-09-22T17:52:47.200092+00:00", "trade", 8.88, 900.0]
["2026-09-22T17:52:47.200095+00:00", "trade", 8.88, 3.0]
["2026-09-22T17:52:47.201224+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.202016+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.206632+00:00", "trade", 8.88, 19.0]
["2026-09-22T17:52:47.213954+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.219663+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.220765+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.222429+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.223171+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.223968+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.225256+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.227606+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.229777+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:47.231651+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:52:47.231711+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:52:47.231726+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:52:47.237410+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:52:47.245409+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:52:47.245459+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:52:47.261156+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:52:47.262114+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:52:47.262169+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:52:47.262758+00:00", "trade", 8.88, 600.0]
["2026-09-22T17:52:47.265597+00:00", "trade", 8.88, 325.0]
["2026-09-22T17:52:47.285678+00:00", "trade", 8.88, 156.0]
["2026-09-22T17:52:47.286051+00:00", "trade", 8.88, 864.0]
["2026-09-22T17:52:47.308054+00:00", "trade", 8.88, 424.0]
["2026-09-22T17:52:47.379586+00:00", "trade", 8.88, 200.0]
["2026-09-22T17:52:47.379589+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:52:47.379592+00:00", "trade", 8.88, 75.0]
["2026-09-22T17:52:47.379595+00:00", "trade", 8.88, 525.0]
["2026-09-22T17:52:47.379668+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:52:47.379798+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:52:47.380539+00:00", "trade", 8.88, 75.0]
["2026-09-22T17:52:47.389546+00:00", "trade", 8.88, 15.0]
["2026-09-22T17:52:47.389556+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.389726+00:00", "trade", 8.88, 25.0]
["2026-09-22T17:52:47.390168+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.390243+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.390814+00:00", "trade", 8.885, 10.0]
["2026-09-22T17:52:47.390983+00:00", "trade", 8.88, 75.0]
["2026-09-22T17:52:47.390990+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.391601+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.392819+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.405453+00:00", "trade", 8.885, 264.0]
["2026-09-22T17:52:47.405459+00:00", "trade", 8.885, 300.0]
["2026-09-22T17:52:47.406547+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.421953+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.437681+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.454042+00:00", "trade", 8.89, 37.0]
["2026-09-22T17:52:47.454072+00:00", "trade", 8.885, 37.0]
["2026-09-22T17:52:47.471872+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.577128+00:00", "trade", 8.885, 2.0]
["2026-09-22T17:52:47.679181+00:00", "trade", 8.885, 125.0]
["2026-09-22T17:52:47.679194+00:00", "trade", 8.885, 225.0]
["2026-09-22T17:52:47.679197+00:00", "trade", 8.885, 125.0]
["2026-09-22T17:52:47.679200+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:52:47.679200+00:00", "trade", 8.88, 75.0]
["2026-09-22T17:52:47.679206+00:00", "trade", 8.885, 309.0]
["2026-09-22T17:52:47.679206+00:00", "trade", 8.88, 16.0]
["2026-09-22T17:52:47.690397+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.690412+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.813141+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:52:47.835030+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.835055+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.848058+00:00", "trade", 8.88, 600.0]
["2026-09-22T17:52:47.848060+00:00", "trade", 8.88, 500.0]
["2026-09-22T17:52:47.848063+00:00", "trade", 8.88, 500.0]
["2026-09-22T17:52:47.848348+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:52:47.848358+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:52:47.848361+00:00", "trade", 8.88, 184.0]
["2026-09-22T17:52:47.848364+00:00", "trade", 8.88, 25.0]
["2026-09-22T17:52:47.848367+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:52:47.848370+00:00", "trade", 8.88, 25.0]
["2026-09-22T17:52:47.848613+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.848633+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.848633+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.848633+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.848638+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.848643+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.848678+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.848943+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.849013+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.849054+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.852327+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:52:47.852333+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:52:47.852412+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.852412+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.852452+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.852472+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.852873+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.852933+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.852938+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.858616+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.882958+00:00", "trade", 8.885, 109.0]
["2026-09-22T17:52:47.883006+00:00", "trade", 8.885, 300.0]
["2026-09-22T17:52:47.883018+00:00", "trade", 8.885, 10.0]
["2026-09-22T17:52:47.883024+00:00", "trade", 8.88, 300.0]
["2026-09-22T17:52:47.883027+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:52:47.883065+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.883065+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.883095+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.883095+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.883095+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.883135+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.883310+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.883370+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:52:47.883942+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:52:47.883942+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:52:47.883945+00:00", "trade", 8.88, 400.0]
["2026-09-22T17:52:47.883972+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:52:47.883972+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:52:47.883997+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:52:47.884097+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:52:47.884101+00:00", "trade", 8.88, 75.0]
["2026-09-22T17:52:47.884252+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.884407+00:00", "trade", 8.88, 1100.0]
["2026-09-22T17:52:47.884503+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.884548+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.884653+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.884688+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.884703+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.884713+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.884713+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.884879+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.885547+00:00", "trade", 8.88, 33.0]
["2026-09-22T17:52:47.890638+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:52:47.890767+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:52:47.890767+00:00", "trade", 8.88, 9.0]
["2026-09-22T17:52:47.890773+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:52:47.890773+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:52:47.890779+00:00", "trade", 8.885, 600.0]
["2026-09-22T17:52:47.890793+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.890793+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.890798+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.890798+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.890823+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.890858+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.891011+00:00", "trade", 8.88, 700.0]
["2026-09-22T17:52:47.891028+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.891035+00:00", "trade", 8.88, 75.0]
["2026-09-22T17:52:47.891038+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.891104+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.891129+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.891134+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.891314+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.892993+00:00", "trade", 8.88, 75.0]
["2026-09-22T17:52:47.892996+00:00", "trade", 8.88, 600.0]
["2026-09-22T17:52:47.893554+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.893850+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.894099+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:52:47.894103+00:00", "trade", 8.88, 200.0]
["2026-09-22T17:52:47.894103+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:52:47.894107+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:52:47.894107+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:52:47.894326+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.894898+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.915211+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.923834+00:00", "trade", 8.88, 25.0]
["2026-09-22T17:52:47.924147+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.926322+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.934592+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.936000+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.936106+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.938566+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.945773+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.947437+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:47.991633+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.008693+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.008718+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.009430+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.048172+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.082463+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.083065+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.083095+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.087716+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.192991+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.247626+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.253269+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.267308+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.267393+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.267453+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.267468+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.267493+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.268195+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.268771+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.272029+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.274254+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.274911+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.276124+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.293761+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.296768+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.296778+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.296818+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.296943+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.297229+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.297239+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.297404+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.297555+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.302105+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.302105+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.303794+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.304075+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.304160+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.304501+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.304501+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.331034+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.331079+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.332513+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.337996+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.369486+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.379925+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.426767+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.435934+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.537600+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.570714+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.585424+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.687045+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:48.787664+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:49.115263+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:49.115864+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:49.116952+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:49.379927+00:00", "trade", 8.8804, 8000.0]
["2026-09-22T17:52:49.380759+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:49.416380+00:00", "trade", 8.89, 45.0]
["2026-09-22T17:52:49.540777+00:00", "trade", 8.88, 200.0]
["2026-09-22T17:52:49.541782+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:49.542789+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:49.565909+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:49.566370+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:49.658504+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:49.718181+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:49.719419+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:49.719920+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:49.720446+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:49.775196+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:49.803774+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:49.804245+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:49.806251+00:00", "trade", 8.8801, 7500.0]
["2026-09-22T17:52:49.833851+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:49.856031+00:00", "trade", 8.869, 3.0]
["2026-09-22T17:52:49.875124+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:49.986569+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:50.032854+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:50.035024+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:50.035259+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:50.038462+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:50.061858+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:50.118407+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:50.119159+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:50.119600+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:50.205318+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:50.205349+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:50.232523+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:50.241369+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:50.388754+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:50.389481+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:50.480517+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:50.492606+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:50.493147+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:50.493714+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:50.503993+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:50.504179+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:50.527529+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:50.563480+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:50.563530+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:50.564231+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:50.564377+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:50.564988+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:50.565825+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:50.567439+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:50.655616+00:00", "trade", 8.8631, 15.0]
["2026-09-22T17:52:50.763876+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:50.764537+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:50.839561+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:50.839586+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:50.840388+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:50.866018+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:50.994283+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:51.229592+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:51.230124+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:51.232229+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:51.259068+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:51.356289+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:51.484388+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:51.556359+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:51.575570+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:51.585503+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:51.585849+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:51.586270+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:51.593908+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:51.797282+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:51.797743+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:51.824142+00:00", "trade", 8.89, 33.0]
["2026-09-22T17:52:51.826110+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:51.828486+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:51.830766+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:51.831232+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:51.986982+00:00", "trade", 8.89, 49.0]
["2026-09-22T17:52:51.986982+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:51.987499+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:52.175696+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:52.319011+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:52.321332+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:52.529865+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:52:52.530895+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:52.531356+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:52.531396+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:52.532143+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:52.622252+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:52.623691+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:52.711053+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:52.711449+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:52.711534+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:52.712016+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:52.729021+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:52.737747+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:52.738203+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:52.743706+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:52.845743+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:52.892324+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:52.893998+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:52.896945+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:52.904498+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:52.904934+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:53.039855+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:53.090656+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:53.091137+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:53.092821+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:53.093302+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:53.093337+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:53.370270+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:53.489298+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:53.489428+00:00", "trade", 8.88, 200.0]
["2026-09-22T17:52:53.489428+00:00", "trade", 8.88, 10.0]
["2026-09-22T17:52:53.489431+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:52:53.489434+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:52:53.489434+00:00", "trade", 8.88, 300.0]
["2026-09-22T17:52:53.489650+00:00", "trade", 8.88, 10.0]
["2026-09-22T17:52:53.489741+00:00", "trade", 8.88, 25.0]
["2026-09-22T17:52:53.489741+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:52:53.489864+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:52:53.489890+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:52:53.489909+00:00", "trade", 8.88, 600.0]
["2026-09-22T17:52:53.489909+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:52:53.489909+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:52:53.489913+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:52:53.489915+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:52:53.489915+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:52:53.489915+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:52:53.489916+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:52:53.489916+00:00", "trade", 8.88, 51.0]
["2026-09-22T17:52:53.489919+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:52:53.489919+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:52:53.489921+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:52:53.489921+00:00", "trade", 8.88, 95.0]
["2026-09-22T17:52:53.489921+00:00", "trade", 8.88, 486.0]
["2026-09-22T17:52:53.489951+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:52:53.489960+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:53.489970+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:53.490011+00:00", "trade", 8.88, 400.0]
["2026-09-22T17:52:53.490015+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:53.490070+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:53.490070+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:53.490070+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:53.490075+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:53.490075+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:53.490075+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:53.490085+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:53.490095+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:53.490100+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:53.490129+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:52:53.490130+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:53.490195+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:53.490235+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:53.490240+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:53.490265+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:53.490305+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:53.490312+00:00", "trade", 8.88, 262.0]
["2026-09-22T17:52:53.490315+00:00", "trade", 8.88, 200.0]
["2026-09-22T17:52:53.490348+00:00", "trade", 8.88, 144.0]
["2026-09-22T17:52:53.490348+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:52:53.490358+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:52:53.490361+00:00", "trade", 8.88, 500.0]
["2026-09-22T17:52:53.490363+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:52:53.490366+00:00", "trade", 8.88, 200.0]
["2026-09-22T17:52:53.490369+00:00", "trade", 8.88, 200.0]
["2026-09-22T17:52:53.490369+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:52:53.490373+00:00", "trade", 8.88, 164.0]
["2026-09-22T17:52:53.490373+00:00", "trade", 8.88, 203.0]
["2026-09-22T17:52:53.490375+00:00", "trade", 8.88, 197.0]
["2026-09-22T17:52:53.490405+00:00", "trade", 8.88, 10.0]
["2026-09-22T17:52:53.490411+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:53.490471+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:53.490551+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:53.490616+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:53.490691+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:53.490886+00:00", "trade", 8.88, 140.0]
["2026-09-22T17:52:53.490934+00:00", "trade", 8.88, 10.0]
["2026-09-22T17:52:53.490952+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:53.490992+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:53.491353+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:53.491388+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:53.491388+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:53.491393+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:53.491588+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:53.491749+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:53.491819+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:53.491859+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:53.494470+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:53.505669+00:00", "trade", 8.8799, 106.0]
["2026-09-22T17:52:53.524066+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:53.574501+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:53.596428+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:53.994198+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:54.249635+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:54.253394+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:54.253659+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:54.254120+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:54.254261+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:54.254857+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:54.256230+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:54.267683+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:54.267748+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:52:54.267753+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:52:54.267768+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:52:54.267788+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:52:54.267813+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:54.267928+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:54.268004+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:54.268084+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:54.268269+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:54.268364+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:54.268419+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:54.268495+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:54.268495+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:54.268510+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:54.268535+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:54.268560+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:54.268565+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:54.268565+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:54.268695+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:54.268941+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:54.269157+00:00", "trade", 8.88, 200.0]
["2026-09-22T17:52:54.269160+00:00", "trade", 8.88, 203.0]
["2026-09-22T17:52:54.269186+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:54.269235+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:52:54.269347+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:52:54.269427+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:52:54.269432+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:52:54.269432+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:52:54.269488+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:52:54.269488+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:54.269491+00:00", "trade", 8.88, 356.0]
["2026-09-22T17:52:54.269491+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:52:54.269497+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:54.269522+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:52:54.269547+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:52:54.269793+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:54.269794+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:52:54.269843+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:54.269843+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:54.270068+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:54.270149+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:54.270219+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:54.270219+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:54.270519+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:54.270720+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:54.270815+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:54.271407+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:54.271828+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:54.274148+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:54.275165+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:54.370156+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:54.542927+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:54.787994+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:54.788073+00:00", "trade", 8.875, 184.0]
["2026-09-22T17:52:54.788465+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:54.905503+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:54.935947+00:00", "trade", 8.875, 8000.0]
["2026-09-22T17:52:54.937179+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:55.047873+00:00", "trade", 8.875, 168.0]
["2026-09-22T17:52:55.092588+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:55.099033+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:55.307606+00:00", "trade", 8.875, 61.0]
["2026-09-22T17:52:55.346271+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:55.567441+00:00", "trade", 8.875, 123.0]
["2026-09-22T17:52:55.567742+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:55.641813+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:55.678851+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:55.685462+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:55.740145+00:00", "trade", 8.875, 100.0]
["2026-09-22T17:52:55.741495+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:55.869148+00:00", "trade", 8.875, 45.0]
["2026-09-22T17:52:55.950873+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:55.955313+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:56.003691+00:00", "trade", 8.87, 1000.0]
["2026-09-22T17:52:56.044139+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:56.087702+00:00", "trade", 8.875, 116.0]
["2026-09-22T17:52:56.087908+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:56.102322+00:00", "trade", 8.875, 6.0]
["2026-09-22T17:52:56.106196+00:00", "trade", 8.875, 8.0]
["2026-09-22T17:52:56.110186+00:00", "trade", 8.875, 18.0]
["2026-09-22T17:52:56.175146+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:56.175181+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:56.175181+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:56.232845+00:00", "trade", 8.8723, 6.0]
["2026-09-22T17:52:56.307781+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:56.308763+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:56.609834+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:56.610280+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:56.615787+00:00", "trade", 8.8707, 2.0]
["2026-09-22T17:52:56.621823+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:56.622198+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:56.648324+00:00", "trade", 8.875, 43.0]
["2026-09-22T17:52:56.657135+00:00", "trade", 8.875, 16.0]
["2026-09-22T17:52:56.671260+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:56.771739+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:56.918143+00:00", "trade", 8.875, 6.0]
["2026-09-22T17:52:56.948429+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:57.259000+00:00", "trade", 8.875, 2.0]
["2026-09-22T17:52:57.380149+00:00", "trade", 8.875, 100.0]
["2026-09-22T17:52:57.381177+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:57.843797+00:00", "trade", 8.8799, 400.0]
["2026-09-22T17:52:58.340957+00:00", "trade", 8.875, 104.0]
["2026-09-22T17:52:58.345364+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:58.345489+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:58.345579+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:58.350265+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:58.351062+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:58.351393+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:58.356851+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:58.443562+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:58.444304+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:58.444760+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:58.455776+00:00", "trade", 8.8635, 44.0]
["2026-09-22T17:52:58.458968+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:58.668867+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:58.708351+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:58.721142+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:58.797378+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:58.797398+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:58.797592+00:00", "trade", 8.875, 100.0]
["2026-09-22T17:52:59.035474+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:59.077749+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:59.078115+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:59.078726+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:59.596311+00:00", "trade", 8.8665, 32.0]
["2026-09-22T17:52:59.597370+00:00", "trade", 8.875, 2.0]
["2026-09-22T17:52:59.600380+00:00", "trade", 8.8665, 12.0]
["2026-09-22T17:52:59.603047+00:00", "trade", 8.8665, 3.0]
["2026-09-22T17:52:59.622343+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:59.903166+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:52:59.903617+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:00.006557+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:00.044451+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:00.230859+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:00.230864+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:00.267050+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:00.375484+00:00", "trade", 8.875, 25.0]
["2026-09-22T17:53:00.376524+00:00", "trade", 8.875, 3.0]
["2026-09-22T17:53:00.403490+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:00.421959+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:00.651705+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:00.652963+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:00.653439+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:00.653559+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:00.925977+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:00.926007+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:00.926087+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:00.926367+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:00.976677+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:00.976697+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:00.976812+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:00.976812+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:00.978802+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:01.100521+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:01.181634+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:01.181649+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:01.311966+00:00", "trade", 8.875, 1000.0]
["2026-09-22T17:53:01.312440+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:01.312520+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:01.312851+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:01.380276+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:01.433182+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:01.433568+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:01.433733+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:01.434209+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:01.852709+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:01.853190+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:02.082981+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:02.210198+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:02.211186+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:02.211386+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:02.326235+00:00", "trade", 8.875, 8000.0]
["2026-09-22T17:53:02.327282+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:02.640872+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:02.640887+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:02.641128+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:02.641649+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:02.641894+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:02.642526+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:02.642766+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:02.643644+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:02.650791+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:02.651227+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:02.712307+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:02.750357+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:02.751756+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:02.952032+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:02.952242+00:00", "trade", 8.875, 100.0]
["2026-09-22T17:53:02.952583+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:02.952608+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:02.952653+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:03.208867+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:03.241439+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:03.287193+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:03.369519+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:03.370787+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:03.370962+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:03.371568+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:03.371724+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:03.376485+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:03.379828+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:03.388905+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:03.566341+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:03.567990+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:03.569023+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:03.569614+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:03.730356+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:03.730386+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:03.730547+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:04.136348+00:00", "trade", 8.8711, 4.0]
["2026-09-22T17:53:04.137719+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:04.162302+00:00", "trade", 8.88, 7572.0]
["2026-09-22T17:53:04.162666+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:53:04.162864+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:04.162979+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:04.163340+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:04.163365+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:04.216912+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:04.221308+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:04.221492+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:53:04.221709+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:04.221749+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:04.221754+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:04.221774+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:04.221859+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:04.222100+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:04.222466+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:04.222466+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:04.222546+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:04.222832+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:04.223638+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:04.263684+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:04.265132+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:04.712104+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:04.715588+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:04.717081+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:04.817951+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:04.817991+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:04.818111+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:04.818933+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:04.915207+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:04.952997+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:05.122045+00:00", "trade", 8.87, 25.0]
["2026-09-22T17:53:05.122066+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:53:05.122163+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:53:05.122610+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:05.122635+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:05.122770+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:05.122835+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:05.123251+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:05.123251+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:05.123467+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:05.123467+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:05.125011+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:05.125547+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:05.224442+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:06.122652+00:00", "trade", 8.87, 9.0]
["2026-09-22T17:53:06.948349+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:06.948645+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:06.949166+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:06.956689+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:06.980475+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:07.133442+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:53:07.133466+00:00", "trade", 8.87, 25.0]
["2026-09-22T17:53:07.133547+00:00", "trade", 8.875, 600.0]
["2026-09-22T17:53:07.133920+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:53:07.134100+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:07.134105+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:07.134175+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:07.134211+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:07.134707+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:07.135113+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:07.136261+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:07.136747+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:07.137223+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:07.603639+00:00", "trade", 8.87, 7.0]
["2026-09-22T17:53:07.603639+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:53:07.603648+00:00", "trade", 8.87, 800.0]
["2026-09-22T17:53:07.603652+00:00", "trade", 8.87, 18.0]
["2026-09-22T17:53:07.603652+00:00", "trade", 8.87, 75.0]
["2026-09-22T17:53:07.603654+00:00", "trade", 8.87, 75.0]
["2026-09-22T17:53:07.603687+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:53:07.603693+00:00", "trade", 8.87, 400.0]
["2026-09-22T17:53:07.603708+00:00", "trade", 8.87, 300.0]
["2026-09-22T17:53:07.603792+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:53:07.603796+00:00", "trade", 8.87, 400.0]
["2026-09-22T17:53:07.603796+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:53:07.603798+00:00", "trade", 8.87, 12.0]
["2026-09-22T17:53:07.603802+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:53:07.603802+00:00", "trade", 8.87, 181.0]
["2026-09-22T17:53:07.603805+00:00", "trade", 8.87, 25.0]
["2026-09-22T17:53:07.603808+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:53:07.603808+00:00", "trade", 8.87, 25.0]
["2026-09-22T17:53:07.603837+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:53:07.603856+00:00", "trade", 8.87, 25.0]
["2026-09-22T17:53:07.603864+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:53:07.603875+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:53:07.603875+00:00", "trade", 8.87, 313.0]
["2026-09-22T17:53:07.603880+00:00", "trade", 8.87, 425.0]
["2026-09-22T17:53:07.603901+00:00", "trade", 8.87, 88.0]
["2026-09-22T17:53:07.603904+00:00", "trade", 8.87, 121.0]
["2026-09-22T17:53:07.603907+00:00", "trade", 8.87, 300.0]
["2026-09-22T17:53:07.603907+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:53:07.603919+00:00", "trade", 8.87, 38.0]
["2026-09-22T17:53:07.603922+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:53:07.603935+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:53:07.603935+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:53:07.603938+00:00", "trade", 8.87, 500.0]
["2026-09-22T17:53:07.603940+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:53:07.603946+00:00", "trade", 8.87, 25.0]
["2026-09-22T17:53:07.603955+00:00", "trade", 8.87, 25.0]
["2026-09-22T17:53:07.603964+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:53:07.603964+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:53:07.603970+00:00", "trade", 8.87, 227.0]
["2026-09-22T17:53:07.603994+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:53:07.604021+00:00", "trade", 8.87, 32.0]
["2026-09-22T17:53:07.604027+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:53:07.604042+00:00", "trade", 8.87, 292.0]
["2026-09-22T17:53:07.604053+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:53:07.604077+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:53:07.604092+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:53:07.604107+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:53:07.604137+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:53:07.604223+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:53:07.604231+00:00", "trade", 8.87, 800.0]
["2026-09-22T17:53:07.604243+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:53:07.604258+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:53:07.604273+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:53:07.604343+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:53:07.604373+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:53:07.604388+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:53:07.604397+00:00", "trade", 8.87, 38.0]
["2026-09-22T17:53:07.604400+00:00", "trade", 8.87, 23.0]
["2026-09-22T17:53:07.604463+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:07.604498+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:07.604508+00:00", "trade", 8.87, 91.0]
["2026-09-22T17:53:07.604514+00:00", "trade", 8.87, 88.0]
["2026-09-22T17:53:07.604518+00:00", "trade", 8.87, 10.0]
["2026-09-22T17:53:07.604518+00:00", "trade", 8.87, 25.0]
["2026-09-22T17:53:07.604523+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:53:07.604539+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:07.604539+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:07.604544+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:07.604544+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:07.604549+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:07.604550+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:53:07.604574+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:07.604576+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:53:07.604576+00:00", "trade", 8.87, 48.0]
["2026-09-22T17:53:07.604579+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:07.604579+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:07.604580+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:53:07.604580+00:00", "trade", 8.87, 600.0]
["2026-09-22T17:53:07.604583+00:00", "trade", 8.87, 75.0]
["2026-09-22T17:53:07.604583+00:00", "trade", 8.87, 206.0]
["2026-09-22T17:53:07.604602+00:00", "trade", 8.87, 600.0]
["2026-09-22T17:53:07.604604+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:07.604619+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:07.604764+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:53:07.604784+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:53:07.604854+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:53:07.604874+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:53:07.604899+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:07.605015+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:53:07.605082+00:00", "trade", 8.87, 600.0]
["2026-09-22T17:53:07.605100+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:53:07.605215+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:53:07.605260+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:07.605305+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:07.605341+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:07.605420+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:07.605576+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:07.605661+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:07.605696+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:07.605701+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:07.605741+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:07.605977+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:07.606097+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:07.607500+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:07.607976+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:07.608538+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:07.608538+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:07.609179+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:07.616561+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:53:07.654953+00:00", "trade", 8.87, 16.0]
["2026-09-22T17:53:07.704745+00:00", "trade", 8.8677, 9.0]
["2026-09-22T17:53:07.815064+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:07.815565+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:08.072010+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:08.264159+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:53:08.265103+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:08.265103+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:08.265153+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:08.265153+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:08.265594+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:08.480184+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:08.480192+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:53:08.480209+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:08.480224+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:08.480226+00:00", "trade", 8.87, 300.0]
["2026-09-22T17:53:08.480229+00:00", "trade", 8.87, 500.0]
["2026-09-22T17:53:08.480271+00:00", "trade", 8.87, 4.0]
["2026-09-22T17:53:08.480273+00:00", "trade", 8.87, 3.0]
["2026-09-22T17:53:08.480279+00:00", "trade", 8.87, 25.0]
["2026-09-22T17:53:08.480279+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:53:08.480280+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:08.480283+00:00", "trade", 8.87, 10.0]
["2026-09-22T17:53:08.480355+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:53:08.480370+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:53:08.480420+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:08.480485+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:08.480560+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:08.480581+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:08.480716+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:08.480866+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:08.481006+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:08.481076+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:08.481142+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:08.481142+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:08.481157+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:08.481182+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:08.481332+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:08.481479+00:00", "trade", 8.87, 22.0]
["2026-09-22T17:53:08.481563+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:08.481563+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:08.482024+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:08.482315+00:00", "trade", 8.875, 3.0]
["2026-09-22T17:53:08.482380+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:08.482505+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:08.482540+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:08.482866+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:08.483572+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:08.484289+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:08.484334+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:08.484351+00:00", "trade", 8.87, 19.0]
["2026-09-22T17:53:08.484605+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:08.499597+00:00", "trade", 8.87, 22.0]
["2026-09-22T17:53:08.580939+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:08.631689+00:00", "trade", 8.875, 8000.0]
["2026-09-22T17:53:08.645886+00:00", "trade", 8.875, 600.0]
["2026-09-22T17:53:09.265160+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:09.357790+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:09.358226+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:09.560802+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:09.560853+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:09.561494+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:09.712864+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:09.713305+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:10.401075+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:10.401982+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:10.406923+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:10.407134+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:10.414867+00:00", "trade", 8.87, 1.0]
["2026-09-22T17:53:10.424926+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:10.425207+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:10.426174+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:10.439882+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:10.458275+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:10.466505+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:10.468129+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:10.470189+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:10.496261+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:10.517065+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:10.604312+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:10.693885+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:10.694281+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:10.935229+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:10.935259+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:10.966909+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:10.996025+00:00", "trade", 8.867, 100.0]
["2026-09-22T17:53:11.018690+00:00", "trade", 8.8701, 7709.0]
["2026-09-22T17:53:11.020567+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:11.042604+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:11.043024+00:00", "trade", 8.875, 291.0]
["2026-09-22T17:53:11.195071+00:00", "trade", 8.8706, 6.0]
["2026-09-22T17:53:11.199410+00:00", "trade", 8.8706, 1.0]
["2026-09-22T17:53:11.212780+00:00", "trade", 8.875, 1.0]
["2026-09-22T17:53:11.390888+00:00", "trade", 8.8714, 1.0]
["2026-09-22T17:53:11.829063+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:11.829514+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:11.898679+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:11.947224+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:12.374851+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:12.404100+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:14.189463+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:14.189478+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:14.189518+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:14.190165+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:14.190721+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:14.190721+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:14.193678+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:14.194154+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:14.194159+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:14.209686+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:14.210127+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:14.254462+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:14.733170+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:14.951108+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:14.951154+00:00", "trade", 8.87, 75.0]
["2026-09-22T17:53:14.951157+00:00", "trade", 8.87, 25.0]
["2026-09-22T17:53:14.951885+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:14.951925+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:14.952045+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:15.004866+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:15.005342+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:15.080886+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:15.081849+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:15.341605+00:00", "trade", 8.8717, 14.0]
["2026-09-22T17:53:15.444696+00:00", "trade", 8.8701, 200.0]
["2026-09-22T17:53:15.535076+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:15.535722+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:15.537717+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:15.537752+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:15.538674+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:15.539556+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:15.610490+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:15.610921+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:16.002918+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:53:16.003345+00:00", "trade", 8.87, 200.0]
["2026-09-22T17:53:16.003360+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:53:16.003402+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:53:16.003405+00:00", "trade", 8.87, 10.0]
["2026-09-22T17:53:16.003411+00:00", "trade", 8.87, 7.0]
["2026-09-22T17:53:16.003415+00:00", "trade", 8.87, 10.0]
["2026-09-22T17:53:16.003430+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:53:16.003541+00:00", "trade", 8.8701, 200.0]
["2026-09-22T17:53:16.003579+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:16.003619+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:53:16.003631+00:00", "trade", 8.87, 3.0]
["2026-09-22T17:53:16.003658+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:53:16.003755+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:53:16.003785+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:53:16.003820+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:53:16.003850+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:53:16.003900+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:53:16.003910+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:16.003930+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:16.003935+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:16.003950+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:16.004025+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:16.004115+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:16.004146+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:16.004216+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:16.004216+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:16.004391+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:16.004407+00:00", "trade", 8.8701, 7.0]
["2026-09-22T17:53:16.004481+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:16.004481+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:16.004511+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:16.004551+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:16.004551+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:16.004627+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:16.004933+00:00", "trade", 8.8701, 100.0]
["2026-09-22T17:53:16.004947+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:16.005123+00:00", "trade", 8.87, 6.0]
["2026-09-22T17:53:16.005148+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:16.005294+00:00", "trade", 8.8701, 10.0]
["2026-09-22T17:53:16.005469+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:16.005649+00:00", "trade", 8.8701, 10.0]
["2026-09-22T17:53:16.005709+00:00", "trade", 8.86, 1.0]
["2026-09-22T17:53:16.005709+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:16.006010+00:00", "trade", 8.8701, 100.0]
["2026-09-22T17:53:16.006270+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:16.006368+00:00", "trade", 8.8701, 100.0]
["2026-09-22T17:53:16.006392+00:00", "trade", 8.8701, 3.0]
["2026-09-22T17:53:16.006719+00:00", "trade", 8.8701, 200.0]
["2026-09-22T17:53:16.006787+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:16.006892+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:16.006907+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:16.007074+00:00", "trade", 8.8701, 100.0]
["2026-09-22T17:53:16.007429+00:00", "trade", 8.8701, 7170.0]
["2026-09-22T17:53:16.008350+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:16.008431+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:16.027476+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:16.111050+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:16.130631+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:16.168957+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:17.257716+00:00", "trade", 8.869, 1200.0]
["2026-09-22T17:53:17.258098+00:00", "trade", 8.869, 1200.0]
["2026-09-22T17:53:17.258396+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:17.258396+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:17.259912+00:00", "trade", 8.87, 1900.0]
["2026-09-22T17:53:17.259921+00:00", "trade", 8.869, 149.0]
["2026-09-22T17:53:17.260339+00:00", "trade", 8.87, 2.0]
["2026-09-22T17:53:17.260402+00:00", "trade", 8.87, 116.0]
["2026-09-22T17:53:17.260507+00:00", "trade", 8.8699, 1900.0]
["2026-09-22T17:53:17.260537+00:00", "trade", 8.87, 5.0]
["2026-09-22T17:53:17.261175+00:00", "trade", 8.87, 800.0]
["2026-09-22T17:53:17.261175+00:00", "trade", 8.87, 2200.0]
["2026-09-22T17:53:17.261178+00:00", "trade", 8.87, 1400.0]
["2026-09-22T17:53:17.261211+00:00", "trade", 8.87, 900.0]
["2026-09-22T17:53:17.261211+00:00", "trade", 8.87, 900.0]
["2026-09-22T17:53:17.261217+00:00", "trade", 8.87, 428.0]
["2026-09-22T17:53:17.261229+00:00", "trade", 8.8699, 2.0]
["2026-09-22T17:53:17.261233+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:17.261250+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:53:17.261256+00:00", "trade", 8.8699, 116.0]
["2026-09-22T17:53:17.261259+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:53:17.261423+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:17.261502+00:00", "trade", 8.87, 100.0]
["2026-09-22T17:53:17.261584+00:00", "trade", 8.8699, 5.0]
["2026-09-22T17:53:17.261584+00:00", "quote", 8.86, 8.87]
["2026-09-22T17:53:17.261669+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:53:17.261669+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:53:17.261679+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:53:17.261679+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:17.261704+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:17.261704+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:17.261704+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:17.261709+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:17.261759+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:53:17.261834+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:53:17.261875+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:53:17.261905+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:53:17.261947+00:00", "trade", 8.8699, 800.0]
["2026-09-22T17:53:17.261990+00:00", "quote", 8.87, 8.87]
["2026-09-22T17:53:17.262120+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:17.262150+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:17.262235+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:17.262266+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:17.262299+00:00", "trade", 8.8699, 2200.0]
["2026-09-22T17:53:17.262396+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:17.262436+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:17.262587+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:17.262587+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:17.262596+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:17.262636+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:17.262654+00:00", "trade", 8.8699, 1400.0]
["2026-09-22T17:53:17.262656+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:17.262656+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:17.262872+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:17.263018+00:00", "trade", 8.8699, 900.0]
["2026-09-22T17:53:17.263045+00:00", "trade", 8.8699, 900.0]
["2026-09-22T17:53:17.263268+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:17.263382+00:00", "trade", 8.8699, 428.0]
["2026-09-22T17:53:17.263406+00:00", "trade", 8.88, 4800.0]
["2026-09-22T17:53:17.266260+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:17.271162+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:17.271678+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:17.276840+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:17.439973+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:17.462822+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:17.589182+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:17.629646+00:00", "trade", 8.875, 100.0]
["2026-09-22T17:53:17.846785+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:17.846825+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:17.847266+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:17.847386+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:17.909529+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:18.257441+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:18.949906+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:19.081148+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:19.181326+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:19.187065+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:19.231515+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:19.520853+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:19.590113+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:20.490367+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:21.171110+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:21.176829+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:21.177270+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:21.501214+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:21.505254+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:21.520691+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:21.875710+00:00", "trade", 8.8673, 24.0]
["2026-09-22T17:53:22.531518+00:00", "trade", 8.8751, 14.0]
["2026-09-22T17:53:22.618640+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:22.721780+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:22.791591+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:23.616943+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:23.627238+00:00", "trade", 8.875, 2567.0]
["2026-09-22T17:53:24.196931+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:24.259951+00:00", "trade", 8.8659, 5.0]
["2026-09-22T17:53:24.261314+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:24.327175+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:24.513754+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:24.582284+00:00", "trade", 8.8717, 85.0]
["2026-09-22T17:53:24.687173+00:00", "trade", 8.875, 100.0]
["2026-09-22T17:53:24.688254+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:24.690013+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:24.724324+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:24.725738+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:24.787230+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:53:24.787845+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:24.787885+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:24.787920+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:24.787961+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:24.788081+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:24.810730+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:24.839553+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:24.839583+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:24.854338+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:25.465105+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:25.522778+00:00", "trade", 8.875, 600.0]
["2026-09-22T17:53:26.033847+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:26.034167+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:26.034207+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:26.034288+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:28.307080+00:00", "trade", 8.8799, 10.0]
["2026-09-22T17:53:28.309610+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:28.310061+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:28.494449+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:28.507716+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:28.508207+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:28.555428+00:00", "trade", 8.871, 3.0]
["2026-09-22T17:53:28.556507+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:28.556988+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:28.557429+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:28.583352+00:00", "trade", 8.875, 2.0]
["2026-09-22T17:53:28.808985+00:00", "trade", 8.88, 12.0]
["2026-09-22T17:53:28.809633+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:28.809633+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:28.809709+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:28.809824+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:28.809824+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:28.810810+00:00", "trade", 8.88, 88.0]
["2026-09-22T17:53:28.810819+00:00", "trade", 8.88, 75.0]
["2026-09-22T17:53:28.811032+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:28.811713+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:28.811713+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:28.811869+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:28.812593+00:00", "trade", 8.88, 12.0]
["2026-09-22T17:53:28.833239+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:28.834031+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:28.845920+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:28.875797+00:00", "trade", 8.8718, 1.0]
["2026-09-22T17:53:28.877174+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:29.137653+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:29.159084+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:29.374080+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:29.374214+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:53:29.380385+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:29.380736+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:29.381071+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:29.381096+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:29.382810+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:29.383597+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:29.383963+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:29.391797+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:29.524081+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:29.524457+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:29.525204+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:29.525500+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:29.525981+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:29.528928+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:29.534376+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:29.555661+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:29.662605+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:29.662906+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:29.663147+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:29.663883+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:29.672534+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:29.672970+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:29.686031+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:29.698721+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:29.737486+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:53:29.737486+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:53:29.737489+00:00", "trade", 8.88, 1000.0]
["2026-09-22T17:53:29.737546+00:00", "trade", 8.88, 80.0]
["2026-09-22T17:53:29.737552+00:00", "trade", 8.88, 10.0]
["2026-09-22T17:53:29.737589+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:53:29.737592+00:00", "trade", 8.88, 2000.0]
["2026-09-22T17:53:29.737594+00:00", "trade", 8.88, 10.0]
["2026-09-22T17:53:29.737724+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:53:29.737772+00:00", "trade", 8.88, 73.0]
["2026-09-22T17:53:29.737914+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:53:29.737930+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:53:29.737930+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:53:29.737934+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:53:29.737939+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:53:29.737939+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:53:29.737955+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:53:29.738035+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:53:29.738135+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:53:29.738140+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:53:29.738160+00:00", "trade", 8.88, 20.0]
["2026-09-22T17:53:29.738175+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:53:29.738230+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:53:29.738270+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:53:29.738321+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:29.738325+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:29.738396+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:29.738441+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:29.738501+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:29.738536+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:29.738692+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:29.739082+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:29.740325+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:29.740325+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:29.740325+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:29.740546+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:29.740571+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:29.740581+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:29.740606+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:29.740681+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:29.740701+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:29.741368+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:29.743643+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:29.743733+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:29.744229+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:29.744435+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:29.751191+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:29.852071+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:29.922011+00:00", "trade", 8.8899, 391.0]
["2026-09-22T17:53:29.923340+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:30.006578+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:30.024050+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:30.177950+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:30.430155+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:30.491054+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:30.491530+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:30.533737+00:00", "trade", 8.8899, 7500.0]
["2026-09-22T17:53:30.534457+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:30.534457+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:30.534708+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:30.534798+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:30.534909+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:31.350377+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:31.352056+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:32.171924+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:32.513967+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:33.482671+00:00", "trade", 8.885, 105.0]
["2026-09-22T17:53:34.524014+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:34.797935+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:34.798842+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:34.798977+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:34.804558+00:00", "trade", 8.8886, 1.0]
["2026-09-22T17:53:35.588348+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:35.934867+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:35.935589+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:36.137483+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:36.481285+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:36.481797+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:36.541343+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:36.655448+00:00", "trade", 8.8719, 2.0]
["2026-09-22T17:53:36.764814+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:36.764839+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:36.765415+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:36.765922+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:36.766117+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:36.868049+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:37.011656+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:37.015319+00:00", "trade", 8.885, 3.0]
["2026-09-22T17:53:37.018796+00:00", "trade", 8.885, 4.0]
["2026-09-22T17:53:37.026569+00:00", "trade", 8.885, 1.0]
["2026-09-22T17:53:37.031335+00:00", "trade", 8.885, 1.0]
["2026-09-22T17:53:37.036039+00:00", "trade", 8.885, 1.0]
["2026-09-22T17:53:37.039464+00:00", "trade", 8.885, 8.0]
["2026-09-22T17:53:37.194926+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:37.221685+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:38.196349+00:00", "trade", 8.8763, 1.0]
["2026-09-22T17:53:38.497206+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:38.497261+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:38.497698+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:38.528686+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:39.144274+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:39.145272+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:39.209570+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:39.210036+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:39.322935+00:00", "trade", 8.885, 1700.0]
["2026-09-22T17:53:39.324021+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:39.422160+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:39.422320+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:39.671602+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:39.903533+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:53:39.904476+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:39.905278+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:39.929199+00:00", "trade", 8.885, 200.0]
["2026-09-22T17:53:39.930803+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:40.009069+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:40.009069+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:40.058888+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:40.422607+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:40.683211+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:40.786682+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:40.851181+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:40.904201+00:00", "trade", 8.88, 3.0]
["2026-09-22T17:53:40.957418+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:41.335722+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:41.354161+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:41.444245+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:41.444295+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:41.741516+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:44.070497+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:44.078410+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:45.141361+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:45.380008+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:45.380014+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:45.896426+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:46.215289+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:48.892271+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:49.306731+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:49.417472+00:00", "trade", 8.8753, 1.0]
["2026-09-22T17:53:49.786088+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:53:49.787127+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:49.836265+00:00", "trade", 8.885, 99.0]
["2026-09-22T17:53:49.888323+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:49.939379+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:50.352431+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:50.513083+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:50.613917+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:51.473620+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:53:51.474877+00:00", "trade", 8.88, 10.0]
["2026-09-22T17:53:51.518303+00:00", "trade", 8.8833, 99.0]
["2026-09-22T17:53:51.609973+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:53:51.674392+00:00", "trade", 8.8833, 99.0]
["2026-09-22T17:53:52.596756+00:00", "trade", 8.8661, 9.0]
["2026-09-22T17:53:54.702105+00:00", "trade", 8.885, 200.0]
["2026-09-22T17:53:54.703085+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:54.748634+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:53:54.800625+00:00", "trade", 8.885, 99.0]
["2026-09-22T17:53:54.867592+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:53:54.868734+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:54.919849+00:00", "trade", 8.8833, 99.0]
["2026-09-22T17:53:55.001184+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:55.207043+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:55.407554+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:55.407584+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:55.775915+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:55.887094+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:55.887550+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:55.998584+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:56.447416+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:56.548486+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:56.566173+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:56.568614+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:56.569095+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:57.321979+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:57.428412+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:59.394836+00:00", "trade", 8.88, 5.0]
["2026-09-22T17:53:59.395011+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:59.395011+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:59.395016+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:59.395051+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:59.395452+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:59.395452+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:59.395455+00:00", "trade", 8.885, 2.0]
["2026-09-22T17:53:59.395457+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:59.395532+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:59.395768+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:59.396489+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:59.397732+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:59.449824+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:53:59.451189+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:59.500979+00:00", "trade", 8.8833, 99.0]
["2026-09-22T17:53:59.570832+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:53:59.623357+00:00", "trade", 8.8833, 99.0]
["2026-09-22T17:53:59.643743+00:00", "trade", 8.88, 37.0]
["2026-09-22T17:53:59.727641+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:59.794210+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:59.794300+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:53:59.795698+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:54:00.006606+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:54:00.328500+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:54:00.386445+00:00", "trade", 8.885, 27.0]
["2026-09-22T17:54:00.820253+00:00", "trade", 8.881, 1000.0]
["2026-09-22T17:54:00.820915+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:54:00.821396+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:54:00.822277+00:00", "trade", 8.88, 1300.0]
["2026-09-22T17:54:00.822632+00:00", "trade", 8.8801, 100.0]
["2026-09-22T17:54:00.822834+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:54:00.822874+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:54:00.822981+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:54:00.822984+00:00", "trade", 8.8801, 100.0]
["2026-09-22T17:54:00.822984+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:54:00.823017+00:00", "trade", 8.88, 28.0]
["2026-09-22T17:54:00.823020+00:00", "trade", 8.88, 200.0]
["2026-09-22T17:54:00.823035+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:54:00.823035+00:00", "trade", 8.88, 3.0]
["2026-09-22T17:54:00.823038+00:00", "trade", 8.88, 75.0]
["2026-09-22T17:54:00.823041+00:00", "trade", 8.88, 2.0]
["2026-09-22T17:54:00.823068+00:00", "trade", 8.88, 12.0]
["2026-09-22T17:54:00.823071+00:00", "trade", 8.88, 10.0]
["2026-09-22T17:54:00.823077+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:54:00.823077+00:00", "trade", 8.88, 200.0]
["2026-09-22T17:54:00.823083+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:54:00.823131+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:54:00.823200+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:54:00.823206+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:54:00.823216+00:00", "trade", 8.88, 10.0]
["2026-09-22T17:54:00.823260+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:54:00.823264+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:54:00.823264+00:00", "trade", 8.88, 900.0]
["2026-09-22T17:54:00.823266+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:54:00.823269+00:00", "trade", 8.88, 13.0]
["2026-09-22T17:54:00.823269+00:00", "trade", 8.88, 52.0]
["2026-09-22T17:54:00.823302+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:54:00.823341+00:00", "trade", 8.8801, 1300.0]
["2026-09-22T17:54:00.823436+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:54:00.823531+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:54:00.823531+00:00", "trade", 8.88, 300.0]
["2026-09-22T17:54:00.823546+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:54:00.823570+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:54:00.823596+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:54:00.823603+00:00", "trade", 8.88, 16.0]
["2026-09-22T17:54:00.823696+00:00", "trade", 8.8801, 100.0]
["2026-09-22T17:54:00.823737+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:54:00.823742+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:54:00.823742+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:54:00.823746+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:54:00.823797+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:00.823798+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:54:00.823802+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:00.823807+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:00.823822+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:00.823868+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:00.823868+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:00.823868+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:00.823868+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:00.823872+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:00.823877+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:00.823877+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:00.823932+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:00.823932+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:00.823937+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:00.824032+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:00.824117+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:00.824120+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:54:00.824225+00:00", "trade", 8.8801, 75.0]
["2026-09-22T17:54:00.824433+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:00.824433+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:00.824478+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:00.824478+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:00.824513+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:00.824518+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:00.824593+00:00", "trade", 8.8801, 2.0]
["2026-09-22T17:54:00.824594+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:00.824634+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:00.824639+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:00.824950+00:00", "trade", 8.8801, 100.0]
["2026-09-22T17:54:00.825075+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:00.825308+00:00", "trade", 8.8801, 3.0]
["2026-09-22T17:54:00.825332+00:00", "trade", 8.8801, 100.0]
["2026-09-22T17:54:00.825546+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:00.825669+00:00", "trade", 8.8801, 12.0]
["2026-09-22T17:54:00.825696+00:00", "trade", 8.8801, 10.0]
["2026-09-22T17:54:00.826024+00:00", "trade", 8.8801, 100.0]
["2026-09-22T17:54:00.826379+00:00", "trade", 8.8801, 200.0]
["2026-09-22T17:54:00.826708+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:00.826736+00:00", "trade", 8.8801, 100.0]
["2026-09-22T17:54:00.826760+00:00", "trade", 8.8801, 10.0]
["2026-09-22T17:54:00.827091+00:00", "trade", 8.8801, 100.0]
["2026-09-22T17:54:00.827446+00:00", "trade", 8.8801, 900.0]
["2026-09-22T17:54:00.827473+00:00", "trade", 8.8801, 13.0]
["2026-09-22T17:54:00.827801+00:00", "trade", 8.8801, 52.0]
["2026-09-22T17:54:00.828159+00:00", "trade", 8.8801, 100.0]
["2026-09-22T17:54:00.828183+00:00", "trade", 8.8801, 300.0]
["2026-09-22T17:54:00.828438+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:00.828439+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:54:00.828514+00:00", "trade", 8.8801, 100.0]
["2026-09-22T17:54:00.828541+00:00", "trade", 8.8801, 100.0]
["2026-09-22T17:54:00.828868+00:00", "trade", 8.8801, 100.0]
["2026-09-22T17:54:00.828954+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:00.829175+00:00", "trade", 8.88, 600.0]
["2026-09-22T17:54:00.829223+00:00", "trade", 8.8801, 28.0]
["2026-09-22T17:54:00.829581+00:00", "trade", 8.8801, 200.0]
["2026-09-22T17:54:00.829605+00:00", "trade", 8.8801, 2195.0]
["2026-09-22T17:54:00.830231+00:00", "trade", 8.88, 25.0]
["2026-09-22T17:54:00.844491+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:00.854348+00:00", "trade", 8.88, 3.0]
["2026-09-22T17:54:00.855447+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:00.868608+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:00.869964+00:00", "trade", 8.88, 600.0]
["2026-09-22T17:54:00.876968+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:54:01.015342+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:01.125614+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:01.286451+00:00", "trade", 8.8838, 391.0]
["2026-09-22T17:54:01.399184+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:01.455949+00:00", "trade", 8.875, 25.0]
["2026-09-22T17:54:01.456962+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:01.457001+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:01.457483+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:01.457523+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:01.457523+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:01.457523+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:01.457919+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:01.457959+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:01.457964+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:01.458400+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:01.464564+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:01.465046+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:01.469085+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:01.469566+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:01.469606+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:01.470002+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:01.470047+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:01.471285+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:01.481570+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:01.481730+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:01.520262+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:01.620375+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:01.640118+00:00", "trade", 8.88, 433.0]
["2026-09-22T17:54:01.641104+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:01.641104+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:01.641104+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:01.641104+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:01.641139+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:01.641219+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:01.641500+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:01.693398+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:01.731855+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:01.757095+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:01.759916+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:01.849168+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:02.078223+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:02.078724+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:02.079325+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:02.079842+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:02.113893+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:02.114379+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:02.114734+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:02.262982+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:02.263463+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:02.527380+00:00", "trade", 8.873, 12.0]
["2026-09-22T17:54:02.715883+00:00", "trade", 8.868, 57.0]
["2026-09-22T17:54:02.877382+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:02.878720+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:02.879622+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.013014+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.013385+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.013430+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.013540+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.013851+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.013976+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.014282+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.015851+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:54:03.015906+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:54:03.016387+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:54:03.016417+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:54:03.016452+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:54:03.016477+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:54:03.016487+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:54:03.016553+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:54:03.016593+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:54:03.016911+00:00", "trade", 8.88, 158.0]
["2026-09-22T17:54:03.017124+00:00", "trade", 8.88, 75.0]
["2026-09-22T17:54:03.017124+00:00", "trade", 8.88, 25.0]
["2026-09-22T17:54:03.017124+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:54:03.017134+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:54:03.017134+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:54:03.017164+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:54:03.017199+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:54:03.017274+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:54:03.017360+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:54:03.017590+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:54:03.017610+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:54:03.017700+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:54:03.018923+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:54:03.019569+00:00", "trade", 8.88, 500.0]
["2026-09-22T17:54:03.019569+00:00", "trade", 8.88, 71.0]
["2026-09-22T17:54:03.019575+00:00", "trade", 8.88, 229.0]
["2026-09-22T17:54:03.019590+00:00", "trade", 8.88, 600.0]
["2026-09-22T17:54:03.019590+00:00", "trade", 8.88, 75.0]
["2026-09-22T17:54:03.019695+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:54:03.019963+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:54:03.019976+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:54:03.019991+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:54:03.020096+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:54:03.020096+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:54:03.020116+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:54:03.020122+00:00", "trade", 8.885, 200.0]
["2026-09-22T17:54:03.020122+00:00", "trade", 8.88, 142.0]
["2026-09-22T17:54:03.020131+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:54:03.020144+00:00", "trade", 8.88, 100.0]
["2026-09-22T17:54:03.020147+00:00", "trade", 8.88, 80.0]
["2026-09-22T17:54:03.020149+00:00", "trade", 8.88, 5.0]
["2026-09-22T17:54:03.020176+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:54:03.020226+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:54:03.020251+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:54:03.020266+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.020537+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.020537+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.020547+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.020587+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.020592+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.020698+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.020702+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.020733+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.020813+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.021030+00:00", "trade", 8.88, 10.0]
["2026-09-22T17:54:03.021214+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.021670+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.021695+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.022021+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.022251+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.023053+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.025349+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.026021+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.032034+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.038475+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.176959+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.177440+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.177640+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.275433+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.290495+00:00", "trade", 8.875, 98.0]
["2026-09-22T17:54:03.291030+00:00", "trade", 8.875, 51.0]
["2026-09-22T17:54:03.291847+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.298668+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.331250+00:00", "trade", 8.875, 146.0]
["2026-09-22T17:54:03.341846+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.359451+00:00", "trade", 8.875, 61.0]
["2026-09-22T17:54:03.364446+00:00", "trade", 8.8799, 148.0]
["2026-09-22T17:54:03.411902+00:00", "trade", 8.875, 78.0]
["2026-09-22T17:54:03.471128+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.471769+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.478538+00:00", "trade", 8.8799, 284.0]
["2026-09-22T17:54:03.690008+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.701651+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.704362+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.704653+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.704798+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.705054+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.708958+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.713765+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.713795+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.713920+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.714050+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.715353+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.715804+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.719228+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.719288+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.719839+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.728259+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:03.729076+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:04.257169+00:00", "trade", 8.88, 99.0]
["2026-09-22T17:54:04.528065+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:04.602874+00:00", "trade", 8.875, 100.0]
["2026-09-22T17:54:04.672483+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:05.224721+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:05.226214+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:05.228830+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:05.229176+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:05.229382+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:05.229522+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:05.238769+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:05.247415+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:05.247500+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:05.248252+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:05.249104+00:00", "quote", 8.87, 8.88]
["2026-09-22T17:54:05.250823+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:54:05.250843+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:54:05.251264+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:54:05.251384+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:54:05.251434+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:54:05.251564+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:54:05.251675+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:54:05.251950+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:54:05.252702+00:00", "quote", 8.88, 8.88]
["2026-09-22T17:54:05.269703+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:54:05.269818+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:54:05.269963+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:54:05.270229+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:54:05.270940+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:54:05.271351+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:54:05.278844+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:54:05.284588+00:00", "trade", 8.88, 15.0]
["2026-09-22T17:54:05.284609+00:00", "trade", 8.88, 200.0]
["2026-09-22T17:54:05.285204+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:54:05.285249+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:54:05.285269+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:54:05.328121+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:54:05.334381+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:54:05.343558+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:54:05.523766+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:54:05.528058+00:00", "trade", 8.89, 6.0]
["2026-09-22T17:54:05.554199+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:54:05.690528+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:54:05.736793+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:54:05.744275+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:54:05.744371+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:54:05.755041+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:54:05.761461+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:54:05.770673+00:00", "trade", 8.89, 13.0]
["2026-09-22T17:54:05.775309+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:54:05.781429+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:54:05.781770+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:54:05.785428+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:54:05.786636+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:54:05.789478+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:54:05.790400+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:54:05.810018+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:54:05.810020+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:54:05.810024+00:00", "trade", 8.89, 50.0]
["2026-09-22T17:54:05.810024+00:00", "trade", 8.89, 200.0]
["2026-09-22T17:54:05.810030+00:00", "trade", 8.89, 1000.0]
["2026-09-22T17:54:05.810030+00:00", "trade", 8.89, 61.0]
["2026-09-22T17:54:05.810030+00:00", "trade", 8.89, 210.0]
["2026-09-22T17:54:05.810033+00:00", "trade", 8.89, 17.0]
["2026-09-22T17:54:05.810047+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:54:05.810052+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:54:05.810072+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:54:05.810087+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:54:05.810087+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:54:05.810087+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:54:05.810127+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:54:05.810192+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:54:05.810222+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:54:05.810297+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:54:05.810312+00:00", "trade", 8.89, 10.0]
["2026-09-22T17:54:05.810319+00:00", "trade", 8.89, 200.0]
["2026-09-22T17:54:05.810321+00:00", "trade", 8.89, 8.0]
["2026-09-22T17:54:05.810324+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:54:05.810502+00:00", "trade", 8.89, 20.0]
["2026-09-22T17:54:05.810502+00:00", "trade", 8.89, 144.0]
["2026-09-22T17:54:05.810505+00:00", "trade", 8.89, 1980.0]
["2026-09-22T17:54:05.810508+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:54:05.810508+00:00", "trade", 8.89, 400.0]
["2026-09-22T17:54:05.810568+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:54:05.810568+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:54:05.810573+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:54:05.810573+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:54:05.810588+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:54:05.810588+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:54:05.810593+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:54:05.810593+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:54:05.810603+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:54:05.810608+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:54:05.810608+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:54:05.810788+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:54:05.810798+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:05.810829+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:05.810899+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:54:05.810902+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:54:05.811205+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:05.811214+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:05.811285+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:05.811290+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:05.811310+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:05.811315+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:05.811315+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:05.811325+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:05.811500+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:05.811661+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:05.812818+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:05.815499+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:05.815780+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:05.816177+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:05.816181+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:05.821238+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:05.853671+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:05.947694+00:00", "trade", 8.9, 68.0]
["2026-09-22T17:54:05.948711+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:05.948741+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:05.953778+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:05.962730+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:05.964549+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:05.964584+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:05.964609+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:05.964609+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:05.964815+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:05.964915+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:05.964915+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:05.974904+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:05.987975+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:06.011135+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:06.144015+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:06.266867+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:06.372318+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:06.372774+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:06.378538+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:06.378989+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:06.382277+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:06.386231+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:06.390381+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:06.467008+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:06.476907+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:06.478335+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:06.487046+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:06.517388+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:06.550774+00:00", "trade", 8.895, 100.0]
["2026-09-22T17:54:06.552145+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:06.645557+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:06.647012+00:00", "trade", 8.895, 181.0]
["2026-09-22T17:54:06.757302+00:00", "trade", 8.8688, 8.0]
["2026-09-22T17:54:06.761984+00:00", "trade", 8.8688, 5.0]
["2026-09-22T17:54:06.805618+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:06.806365+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:08.763005+00:00", "trade", 8.8901, 284.0]
["2026-09-22T17:54:08.764500+00:00", "trade", 8.895, 148.0]
["2026-09-22T17:54:08.806555+00:00", "trade", 8.8901, 146.0]
["2026-09-22T17:54:08.825157+00:00", "trade", 8.895, 98.0]
["2026-09-22T17:54:08.857219+00:00", "trade", 8.895, 51.0]
["2026-09-22T17:54:08.867660+00:00", "trade", 8.895, 78.0]
["2026-09-22T17:54:08.903385+00:00", "trade", 8.895, 61.0]
["2026-09-22T17:54:10.111771+00:00", "trade", 8.8999, 1.0]
["2026-09-22T17:54:10.419955+00:00", "trade", 8.895, 2.0]
["2026-09-22T17:54:10.656422+00:00", "trade", 8.895, 825.0]
["2026-09-22T17:54:12.009476+00:00", "trade", 8.895, 2.0]
["2026-09-22T17:54:12.015725+00:00", "trade", 8.895, 3.0]
["2026-09-22T17:54:12.020178+00:00", "trade", 8.895, 6.0]
["2026-09-22T17:54:13.040118+00:00", "trade", 8.89, 12.0]
["2026-09-22T17:54:14.010996+00:00", "trade", 8.89, 81.0]
["2026-09-22T17:54:14.346599+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:14.416746+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:15.329635+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:15.774538+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:15.780913+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:15.791994+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:15.795913+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:15.802775+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:15.823524+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:15.841868+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:15.848508+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:15.848970+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:15.919043+00:00", "trade", 8.8901, 2000.0]
["2026-09-22T17:54:15.920414+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:16.141800+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:16.166820+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:16.308732+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:16.443550+00:00", "trade", 8.8676, 5.0]
["2026-09-22T17:54:17.087483+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:17.184454+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:17.185362+00:00", "trade", 8.9, 6.0]
["2026-09-22T17:54:17.185972+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:17.186204+00:00", "trade", 8.895, 400.0]
["2026-09-22T17:54:17.186268+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:17.188629+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:17.188764+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:17.188810+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:17.191155+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:17.191500+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:17.192142+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:17.192778+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:17.192929+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:17.193936+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:17.195811+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:17.204847+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:17.209533+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:17.209779+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:17.235249+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:17.372065+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:17.407404+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:17.407855+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:18.526789+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:20.526421+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:21.096225+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:21.104931+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:21.106790+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:21.109547+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:21.116190+00:00", "trade", 8.9, 15.0]
["2026-09-22T17:54:21.116192+00:00", "trade", 8.9, 246.0]
["2026-09-22T17:54:21.116196+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:54:21.116199+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:54:21.116199+00:00", "trade", 8.9, 54.0]
["2026-09-22T17:54:21.116219+00:00", "trade", 8.9, 1000.0]
["2026-09-22T17:54:21.116219+00:00", "trade", 8.9, 500.0]
["2026-09-22T17:54:21.116274+00:00", "trade", 8.9, 46.0]
["2026-09-22T17:54:21.116277+00:00", "trade", 8.9, 2.0]
["2026-09-22T17:54:21.116277+00:00", "trade", 8.9, 270.0]
["2026-09-22T17:54:21.116279+00:00", "trade", 8.9, 5.0]
["2026-09-22T17:54:21.116283+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:54:21.116619+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:21.116779+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:21.116779+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:21.116834+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:21.116884+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:21.116954+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:21.116954+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:21.116990+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:21.117065+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:21.117120+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:21.117150+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:21.117464+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:54:21.117491+00:00", "trade", 8.9, 15.0]
["2026-09-22T17:54:21.118057+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:21.118182+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:21.118182+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:21.118473+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:21.118487+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:54:21.118503+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:21.118528+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:21.118714+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:21.118954+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:21.118954+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:21.118954+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:21.118989+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:21.119385+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:21.119871+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:21.124613+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:21.124888+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:21.126196+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:21.126507+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:21.126759+00:00", "trade", 8.9, 13.0]
["2026-09-22T17:54:21.135769+00:00", "trade", 8.9, 163.0]
["2026-09-22T17:54:21.157739+00:00", "trade", 8.9, 11.0]
["2026-09-22T17:54:21.174997+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:21.177192+00:00", "trade", 8.8684, 200.0]
["2026-09-22T17:54:21.178220+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:54:21.181571+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:54:21.228410+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:54:21.228740+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:54:21.228745+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:54:21.228747+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:54:21.228747+00:00", "trade", 8.9, 400.0]
["2026-09-22T17:54:21.228785+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:54:21.228810+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:54:21.228900+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:54:21.228900+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:21.228903+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:54:21.228903+00:00", "trade", 8.9, 15.0]
["2026-09-22T17:54:21.229026+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:21.229096+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:21.229096+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:21.229106+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:21.229117+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:21.229121+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:21.229146+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:21.229286+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:21.229367+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:21.229382+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:21.229412+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:21.229427+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:21.229435+00:00", "trade", 8.9, 7.0]
["2026-09-22T17:54:21.229447+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:21.229462+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:21.229467+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:21.229487+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:21.229507+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:21.229532+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:21.229532+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:21.229532+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:21.229647+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:21.229968+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:21.230790+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:21.230875+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:21.231291+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:21.231341+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:21.239952+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:21.329595+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:21.330051+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:22.870081+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:22.870552+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:23.131848+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:23.182493+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:23.459582+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:24.176746+00:00", "trade", 8.8685, 12.0]
["2026-09-22T17:54:24.359806+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:24.360007+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:24.361726+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:24.462360+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:24.462836+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:24.537403+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:24.797561+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:24.867207+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:24.990781+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:25.038344+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:25.313914+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:25.329867+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:25.332002+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:25.340818+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:25.416271+00:00", "trade", 8.9086, 1.0]
["2026-09-22T17:54:25.459951+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:25.460216+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:25.506180+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:25.593358+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:25.598395+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:25.598545+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:25.598806+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:25.598921+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:25.602790+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:25.602810+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:25.603386+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:25.603567+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:25.608453+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:25.608935+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:25.610108+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:25.611275+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:25.611285+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:25.630376+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:25.630436+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:25.633939+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:25.710461+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:25.710611+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:25.711493+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:25.713709+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:25.754897+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:25.799452+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:25.801212+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:25.815872+00:00", "trade", 8.8685, 200.0]
["2026-09-22T17:54:25.881733+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:26.117298+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:26.117353+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:26.177025+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:26.178278+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:26.218488+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:26.239974+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:26.355815+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:26.692335+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:26.715730+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:26.737823+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:27.355977+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:27.358282+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:27.358282+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:27.358758+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:27.358758+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:27.359259+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:27.361379+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:27.472253+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:27.472253+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:27.475696+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:27.523555+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:27.537478+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:27.540986+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:27.541868+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:27.570391+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:27.574481+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:27.575328+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:27.630364+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:27.803465+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:27.805485+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:27.821508+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:27.821809+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:27.821814+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:27.823042+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:27.823453+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:27.823492+00:00", "trade", 8.91, 650.0]
["2026-09-22T17:54:27.823493+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:27.823999+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:27.824562+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:54:27.825097+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:27.825428+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:54:27.828124+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:27.831397+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:27.860197+00:00", "trade", 8.91, 325.0]
["2026-09-22T17:54:27.957851+00:00", "trade", 8.91, 1300.0]
["2026-09-22T17:54:27.957871+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:54:27.957871+00:00", "trade", 8.91, 900.0]
["2026-09-22T17:54:27.957875+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:54:27.957935+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:54:27.957943+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:54:27.958137+00:00", "trade", 8.91, 2000.0]
["2026-09-22T17:54:27.958176+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:54:27.958606+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:54:27.958886+00:00", "trade", 8.91, 6.0]
["2026-09-22T17:54:27.959041+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:54:27.959041+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:54:27.959069+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:54:27.959070+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:54:27.959072+00:00", "trade", 8.91, 99.0]
["2026-09-22T17:54:27.959080+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:54:27.959095+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:54:27.959100+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:27.959132+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:54:27.959135+00:00", "trade", 8.91, 699.0]
["2026-09-22T17:54:27.959135+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:27.959144+00:00", "trade", 8.91, 1301.0]
["2026-09-22T17:54:27.959144+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:54:27.959291+00:00", "trade", 8.91, 700.0]
["2026-09-22T17:54:27.959316+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:27.959351+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:27.959376+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:27.959421+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:27.959481+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:27.959550+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:54:27.959591+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:27.959641+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:27.959927+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:27.959957+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:27.960148+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:27.961390+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:27.962548+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:54:27.962555+00:00", "trade", 8.91, 25.0]
["2026-09-22T17:54:27.962555+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:54:27.962561+00:00", "trade", 8.91, 32.0]
["2026-09-22T17:54:27.962564+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:54:27.962564+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:54:27.962569+00:00", "trade", 8.91, 244.0]
["2026-09-22T17:54:27.962572+00:00", "trade", 8.91, 8.0]
["2026-09-22T17:54:27.962575+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:54:27.962588+00:00", "trade", 8.91, 26.0]
["2026-09-22T17:54:27.963105+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:27.963175+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:27.963185+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:27.963556+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:27.963626+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:27.965565+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:27.967856+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:27.968708+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:27.968818+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:27.969229+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:27.970332+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:27.971264+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:27.971760+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:27.975730+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:27.979143+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:27.981102+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:27.981814+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:27.983969+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:27.983994+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:27.984140+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:27.986105+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:27.986681+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:27.986801+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:27.990049+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:27.994519+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:27.994966+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:27.995477+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:27.996304+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:27.998594+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:28.004012+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:28.015188+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:28.017589+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:28.025558+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:28.031121+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:28.031853+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:28.048092+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:28.076168+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:28.117466+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:28.219008+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:28.219885+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:28.295625+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:28.603692+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:28.606248+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:29.189539+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:29.193689+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:29.204319+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:29.205958+00:00", "trade", 8.91, 244.0]
["2026-09-22T17:54:29.206109+00:00", "trade", 8.91, 500.0]
["2026-09-22T17:54:29.206154+00:00", "trade", 8.91, 56.0]
["2026-09-22T17:54:29.206677+00:00", "trade", 8.91, 44.0]
["2026-09-22T17:54:29.206677+00:00", "trade", 8.91, 500.0]
["2026-09-22T17:54:29.206860+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:29.206921+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:29.207091+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:29.207417+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:29.207612+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:29.207642+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:29.207903+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:29.208128+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:29.265224+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:29.303996+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:29.693497+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:29.752638+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:29.792131+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:29.801551+00:00", "trade", 8.915, 7500.0]
["2026-09-22T17:54:29.802586+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:30.006631+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:31.130492+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:31.977024+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:31.978482+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:31.978798+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:31.981007+00:00", "trade", 8.9199, 7500.0]
["2026-09-22T17:54:31.981800+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:31.982041+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:31.982216+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:32.073721+00:00", "trade", 8.92, 244.0]
["2026-09-22T17:54:32.073721+00:00", "trade", 8.92, 13.0]
["2026-09-22T17:54:32.073726+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:54:32.073726+00:00", "trade", 8.92, 42.0]
["2026-09-22T17:54:32.074270+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:32.074275+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:32.074275+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:32.074315+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:32.074315+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:32.074355+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:32.074355+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:32.074355+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:32.074390+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:32.074440+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:32.074506+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:32.074571+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:32.074806+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:32.074861+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:32.074861+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:32.074992+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:32.077218+00:00", "trade", 8.92, 302.0]
["2026-09-22T17:54:32.243592+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:32.245883+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:32.246985+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:32.252263+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:32.252278+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:32.254458+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:32.254924+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:32.308497+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:32.657120+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:32.657266+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:32.657376+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:32.657391+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:32.657421+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:32.661245+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:32.667866+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:32.762551+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:32.762571+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:32.763057+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:32.797258+00:00", "trade", 8.915, 700.0]
["2026-09-22T17:54:32.834557+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:32.835038+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:32.838561+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:33.000471+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:33.016635+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:33.192703+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:33.193475+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:33.219447+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:33.719209+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:33.723560+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:33.853193+00:00", "trade", 8.9155, 500.0]
["2026-09-22T17:54:34.389908+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:34.401135+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:34.530252+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:34.613695+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:34.639045+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:35.572045+00:00", "trade", 8.915, 560.0]
["2026-09-22T17:54:35.959699+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:36.391059+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:36.425862+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:36.429395+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:36.429987+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:36.430067+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:36.430387+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:36.541727+00:00", "trade", 8.9169, 300.0]
["2026-09-22T17:54:36.543075+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:36.563271+00:00", "trade", 8.8986, 1.0]
["2026-09-22T17:54:36.655448+00:00", "trade", 8.8986, 51.0]
["2026-09-22T17:54:36.657512+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:36.657938+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:36.661482+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:37.979895+00:00", "trade", 8.8709, 46.0]
["2026-09-22T17:54:38.025634+00:00", "trade", 8.9184, 2000.0]
["2026-09-22T17:54:39.117977+00:00", "trade", 8.915, 1.0]
["2026-09-22T17:54:39.123510+00:00", "trade", 8.915, 1.0]
["2026-09-22T17:54:39.128745+00:00", "trade", 8.915, 3.0]
["2026-09-22T17:54:39.279734+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:39.306392+00:00", "trade", 8.92, 16600.0]
["2026-09-22T17:54:39.307064+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:39.307157+00:00", "trade", 8.92, 58.0]
["2026-09-22T17:54:39.307159+00:00", "trade", 8.92, 342.0]
["2026-09-22T17:54:39.307706+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:39.307746+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:39.307781+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:39.307781+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:39.307781+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:39.308017+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:39.308017+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:39.308222+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:39.308463+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:39.308663+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:39.310984+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:39.315769+00:00", "trade", 8.9199, 122.0]
["2026-09-22T17:54:39.317464+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:39.317464+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:39.317539+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:39.317820+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:39.319865+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:39.321509+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:39.324190+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:39.324626+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:39.349275+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:39.434462+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:41.183874+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:41.203772+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:42.125943+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:42.126019+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:42.126956+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:42.813477+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:42.814480+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:43.285434+00:00", "trade", 8.9186, 50.0]
["2026-09-22T17:54:44.638324+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:44.639021+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:44.640219+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:44.648558+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:44.648999+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:44.672520+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:44.673007+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:45.114982+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:45.115002+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:45.225585+00:00", "trade", 8.8728, 68.0]
["2026-09-22T17:54:46.512117+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:46.576571+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:47.584230+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:48.487728+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:48.541841+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:48.693128+00:00", "trade", 8.915, 100.0]
["2026-09-22T17:54:48.821315+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:48.887016+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:50.170858+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:50.183267+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:50.183718+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:51.695812+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:51.696243+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:51.820147+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:52.530475+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:53.176962+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:53.177413+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:53.177884+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:53.479310+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:53.582982+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:54.025814+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:54.026285+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:54.214688+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:54.215149+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:54.290613+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:54.385764+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:54.386205+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:55.180583+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:55.307816+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:55.308382+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:55.545616+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:55.644456+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:55.747245+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:55.771558+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:56.996043+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:57.084323+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:57.911669+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:57.915468+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:58.192361+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:58.195924+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:58.415476+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:58.866784+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:54:58.927468+00:00", "trade", 8.91, 12.0]
["2026-09-22T17:54:58.928496+00:00", "trade", 8.915, 2.0]
["2026-09-22T17:54:59.443335+00:00", "trade", 8.9168, 100.0]
["2026-09-22T17:55:00.006653+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:00.071171+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:00.386021+00:00", "trade", 8.915, 28.0]
["2026-09-22T17:55:01.420348+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:01.420348+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:01.420561+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:01.432702+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:01.432732+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:01.433193+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:01.444059+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:01.444084+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:01.460663+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:01.460699+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:01.474391+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:01.474647+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:01.474857+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:01.517403+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:01.542688+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:01.548282+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:01.640496+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:01.648244+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:01.648725+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:01.836336+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:01.836351+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:02.224900+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:02.225065+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:02.254407+00:00", "trade", 8.91, 99.0]
["2026-09-22T17:55:02.255763+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:02.256244+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:02.309158+00:00", "trade", 8.9133, 99.0]
["2026-09-22T17:55:02.375441+00:00", "trade", 8.91, 99.0]
["2026-09-22T17:55:02.427209+00:00", "trade", 8.915, 99.0]
["2026-09-22T17:55:02.512943+00:00", "trade", 8.91, 99.0]
["2026-09-22T17:55:02.561722+00:00", "trade", 8.9133, 99.0]
["2026-09-22T17:55:03.002282+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:03.145362+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:03.428436+00:00", "trade", 8.91, 99.0]
["2026-09-22T17:55:03.482375+00:00", "trade", 8.9101, 99.0]
["2026-09-22T17:55:03.747127+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:04.284294+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:04.285682+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:04.449516+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:05.130806+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:05.131392+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:05.311675+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:05.412270+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:05.432792+00:00", "trade", 8.9133, 1.0]
["2026-09-22T17:55:05.434034+00:00", "trade", 8.915, 122.0]
["2026-09-22T17:55:05.852776+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:05.864348+00:00", "trade", 8.915, 200.0]
["2026-09-22T17:55:06.242533+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:06.242648+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:06.243139+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:06.251023+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:06.796078+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:07.758671+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:07.884871+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:07.885352+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:08.693558+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:09.067857+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:10.419974+00:00", "trade", 8.915, 2.0]
["2026-09-22T17:55:11.356188+00:00", "trade", 8.9142, 2.0]
["2026-09-22T17:55:11.677322+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:55:11.677325+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:55:11.678326+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:11.678341+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:11.678371+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:11.678737+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:11.678782+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:11.679018+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:11.679018+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:11.679534+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:11.679694+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:11.679985+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:11.680456+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:11.721158+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:11.884291+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:11.884782+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:12.041367+00:00", "trade", 8.915, 5.0]
["2026-09-22T17:55:12.041448+00:00", "trade", 8.915, 5.0]
["2026-09-22T17:55:12.042020+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:12.042061+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:12.043940+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:12.044501+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:12.364632+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:12.365143+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:12.465201+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:12.465758+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:13.037987+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:13.042343+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:13.517743+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:13.547379+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:55:13.547382+00:00", "trade", 8.91, 237.0]
["2026-09-22T17:55:13.547436+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:55:13.547440+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:55:13.547443+00:00", "trade", 8.91, 10.0]
["2026-09-22T17:55:13.547445+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:55:13.547490+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:55:13.547493+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:55:13.547493+00:00", "trade", 8.91, 37.0]
["2026-09-22T17:55:13.547503+00:00", "trade", 8.91, 300.0]
["2026-09-22T17:55:13.547505+00:00", "trade", 8.91, 8.0]
["2026-09-22T17:55:13.547514+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:55:13.547514+00:00", "trade", 8.91, 171.0]
["2026-09-22T17:55:13.547517+00:00", "trade", 8.91, 60.0]
["2026-09-22T17:55:13.547520+00:00", "trade", 8.91, 29.0]
["2026-09-22T17:55:13.547544+00:00", "trade", 8.91, 89.0]
["2026-09-22T17:55:13.547553+00:00", "trade", 8.91, 40.0]
["2026-09-22T17:55:13.547556+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:55:13.547629+00:00", "trade", 8.91, 10.0]
["2026-09-22T17:55:13.547695+00:00", "trade", 8.91, 22.0]
["2026-09-22T17:55:13.547707+00:00", "trade", 8.91, 141.0]
["2026-09-22T17:55:13.547707+00:00", "trade", 8.91, 14.0]
["2026-09-22T17:55:13.547710+00:00", "trade", 8.91, 10.0]
["2026-09-22T17:55:13.547710+00:00", "trade", 8.91, 22.0]
["2026-09-22T17:55:13.547752+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:55:13.547791+00:00", "trade", 8.91, 22.0]
["2026-09-22T17:55:13.547869+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:13.547970+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:13.547980+00:00", "trade", 8.91, 31.0]
["2026-09-22T17:55:13.548055+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:13.548150+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:13.548180+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:13.548180+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:13.548190+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:13.548230+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:55:13.548395+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:55:13.548400+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:55:13.548416+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:55:13.548441+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:55:13.548491+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:55:13.548496+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:55:13.548506+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:55:13.548551+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:55:13.548555+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:55:13.548558+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:55:13.548561+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:55:13.548581+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:55:13.548759+00:00", "trade", 8.91, 291.0]
["2026-09-22T17:55:13.548761+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:13.548787+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:13.548787+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:13.548806+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:13.548811+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:13.548827+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:13.548837+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:13.548858+00:00", "trade", 8.9, 25.0]
["2026-09-22T17:55:13.548858+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:55:13.548864+00:00", "trade", 8.9, 28.0]
["2026-09-22T17:55:13.548871+00:00", "trade", 8.9, 12.0]
["2026-09-22T17:55:13.548873+00:00", "trade", 8.9, 335.0]
["2026-09-22T17:55:13.548877+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:13.548902+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:13.549273+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:13.549293+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:13.549403+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:55:13.549423+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:13.549428+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:13.549433+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:13.549633+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:13.549754+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:13.550070+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:13.550155+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:13.550195+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:13.550355+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:13.550872+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:13.550876+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:13.551267+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:13.555101+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:13.555537+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:13.557723+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:13.576041+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:13.601126+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:13.605137+00:00", "trade", 8.9001, 99.0]
["2026-09-22T17:55:13.800936+00:00", "trade", 8.8759, 5.0]
["2026-09-22T17:55:14.677820+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:14.780995+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:15.454901+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:15.733729+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:15.789000+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:15.789201+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:15.789762+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:15.848817+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:15.849259+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:15.938405+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:15.939488+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:15.941548+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:16.035316+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:16.525907+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:17.052573+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:17.053014+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:17.213406+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:17.249236+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:17.641884+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:17.751220+00:00", "trade", 8.9001, 7500.0]
["2026-09-22T17:55:17.752276+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:17.853592+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:17.854073+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:18.279474+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:18.279539+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:18.280427+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:18.281168+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:18.285303+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:18.307200+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:18.307561+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:18.307590+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:55:18.307616+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:18.307626+00:00", "trade", 8.9, 13.0]
["2026-09-22T17:55:18.307997+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:18.308263+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:18.308624+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:18.308834+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:18.329268+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:18.358296+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:18.384419+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:18.384604+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:18.522874+00:00", "trade", 8.9131, 100.0]
["2026-09-22T17:55:18.530684+00:00", "trade", 8.9131, 1.0]
["2026-09-22T17:55:18.726958+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:18.727009+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:55:18.776776+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:18.806622+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:18.807414+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:18.807664+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:18.808141+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:18.941723+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:19.116609+00:00", "trade", 8.9009, 4.0]
["2026-09-22T17:55:19.117360+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:19.199350+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:19.250006+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:19.343934+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:19.344275+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:19.344395+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:19.344516+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:19.344516+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:19.344520+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:19.344555+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:19.373158+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:19.373204+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:19.666716+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:19.666745+00:00", "trade", 8.9001, 7500.0]
["2026-09-22T17:55:19.667142+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:19.667663+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:19.950376+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:55:19.960770+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:19.982386+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:19.982667+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:19.983284+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:19.983724+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:19.983764+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:19.984206+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:20.185153+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:20.186110+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:55:20.418342+00:00", "trade", 8.901, 100.0]
["2026-09-22T17:55:20.418372+00:00", "trade", 8.901, 100.0]
["2026-09-22T17:55:20.470465+00:00", "trade", 8.9, 250.0]
["2026-09-22T17:55:20.470964+00:00", "trade", 8.9, 12.0]
["2026-09-22T17:55:20.470971+00:00", "trade", 8.9001, 250.0]
["2026-09-22T17:55:20.471334+00:00", "trade", 8.9001, 12.0]
["2026-09-22T17:55:20.471344+00:00", "trade", 8.9, 10.0]
["2026-09-22T17:55:20.471349+00:00", "trade", 8.9, 35.0]
["2026-09-22T17:55:20.471352+00:00", "trade", 8.9, 165.0]
["2026-09-22T17:55:20.471353+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:55:20.471355+00:00", "trade", 8.9, 500.0]
["2026-09-22T17:55:20.471364+00:00", "trade", 8.9001, 12.0]
["2026-09-22T17:55:20.471459+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:20.471459+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:20.471459+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:20.471464+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:20.471469+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:20.471474+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:20.471519+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:20.471529+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:20.471534+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:20.471534+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:20.471564+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:20.471574+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:20.471604+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:20.471896+00:00", "trade", 8.9, 500.0]
["2026-09-22T17:55:20.472134+00:00", "trade", 8.9001, 165.0]
["2026-09-22T17:55:20.472200+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:20.472321+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:20.472341+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:20.472416+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:20.472421+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:20.472446+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:20.472446+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:20.472481+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:20.472561+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:20.472682+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:20.472711+00:00", "trade", 8.9001, 35.0]
["2026-09-22T17:55:20.472722+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:20.472877+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:20.473072+00:00", "trade", 8.9001, 10.0]
["2026-09-22T17:55:20.473105+00:00", "trade", 8.9001, 500.0]
["2026-09-22T17:55:20.473433+00:00", "trade", 8.9001, 500.0]
["2026-09-22T17:55:20.473463+00:00", "trade", 8.9001, 6016.0]
["2026-09-22T17:55:20.474521+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:20.474581+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:20.477082+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:20.479905+00:00", "trade", 8.9, 12.0]
["2026-09-22T17:55:20.480926+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:20.516375+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:20.568113+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:20.568635+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:20.713559+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:20.713559+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:20.714000+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:20.771181+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:20.784853+00:00", "trade", 8.895, 8000.0]
["2026-09-22T17:55:21.473290+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:21.579983+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:21.697739+00:00", "trade", 8.895, 8000.0]
["2026-09-22T17:55:21.712167+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:22.094210+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:22.094290+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:22.125795+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:22.302681+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:22.442884+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:22.476403+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:22.564989+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:22.598975+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:22.658115+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:23.248984+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:23.317843+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:23.397593+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:23.719954+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:23.778277+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:23.799844+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:23.800325+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:23.814133+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:23.814579+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:23.814609+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:23.814959+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:23.815130+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:23.815130+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:23.819731+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:23.820172+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:23.820493+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:23.820638+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:23.820688+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:23.820874+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:23.821044+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:23.821164+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:23.821540+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:23.821570+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:23.822452+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:23.825354+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:23.828517+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:23.829960+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:23.831644+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:23.836205+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:24.113867+00:00", "trade", 8.8999, 47.0]
["2026-09-22T17:55:24.121911+00:00", "trade", 8.9, 40.0]
["2026-09-22T17:55:24.122947+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:24.478586+00:00", "trade", 8.895, 100.0]
["2026-09-22T17:55:24.781243+00:00", "trade", 8.8999, 8000.0]
["2026-09-22T17:55:25.000497+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:25.003795+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:25.048090+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:25.048211+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:25.048531+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:25.048607+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:25.048772+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:25.049048+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:25.049253+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:25.049489+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:25.049489+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:25.049970+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:25.162768+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:25.162768+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:25.162888+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:25.163209+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:25.306294+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:25.306534+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:25.690805+00:00", "trade", 8.895, 1000.0]
["2026-09-22T17:55:25.717786+00:00", "trade", 8.8995, 50.0]
["2026-09-22T17:55:25.720904+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:25.721390+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:25.721431+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:25.721469+00:00", "trade", 8.9, 26.0]
["2026-09-22T17:55:25.721488+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:55:25.721521+00:00", "trade", 8.9, 90.0]
["2026-09-22T17:55:25.721524+00:00", "trade", 8.9, 600.0]
["2026-09-22T17:55:25.721524+00:00", "trade", 8.9, 84.0]
["2026-09-22T17:55:25.721601+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:55:25.721641+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:55:25.721641+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:55:25.721662+00:00", "trade", 8.9, 41.0]
["2026-09-22T17:55:25.721666+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:55:25.721666+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:55:25.721677+00:00", "trade", 8.9, 12.0]
["2026-09-22T17:55:25.721680+00:00", "trade", 8.9, 4.0]
["2026-09-22T17:55:25.721681+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:55:25.721681+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:55:25.721731+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:55:25.721746+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:55:25.721751+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:55:25.721761+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:55:25.721821+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:55:25.721907+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:55:25.721987+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:55:25.722071+00:00", "trade", 8.9, 476.0]
["2026-09-22T17:55:25.722112+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:55:25.722128+00:00", "trade", 8.9, 191.0]
["2026-09-22T17:55:25.722162+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:55:25.722164+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:55:25.722197+00:00", "trade", 8.9, 31.0]
["2026-09-22T17:55:25.722257+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:55:25.722303+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:55:25.722328+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:55:25.722508+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:55:25.722561+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:55:25.722593+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:55:25.722668+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:55:25.722934+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:55:25.725385+00:00", "trade", 8.9, 168.0]
["2026-09-22T17:55:25.725388+00:00", "trade", 8.9, 400.0]
["2026-09-22T17:55:25.725397+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:55:25.725400+00:00", "trade", 8.9, 400.0]
["2026-09-22T17:55:25.725400+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:25.725491+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:25.725495+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:25.725500+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:25.725505+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:25.725510+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:25.725520+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:25.725595+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:25.725726+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:25.726066+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:25.726098+00:00", "trade", 8.9, 32.0]
["2026-09-22T17:55:25.726112+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:25.726307+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:25.726352+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:25.726432+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:25.726461+00:00", "trade", 8.9, 15.0]
["2026-09-22T17:55:25.726467+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:25.726553+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:25.726553+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:25.726810+00:00", "trade", 8.9, 26.0]
["2026-09-22T17:55:25.728597+00:00", "trade", 8.9, 21.0]
["2026-09-22T17:55:25.730016+00:00", "trade", 8.9, 17.0]
["2026-09-22T17:55:25.731745+00:00", "trade", 8.9, 4.0]
["2026-09-22T17:55:25.784691+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:25.784701+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:55:25.785122+00:00", "trade", 8.895, 2.0]
["2026-09-22T17:55:25.785167+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:25.785207+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:25.785372+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:25.785808+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:25.785849+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:25.806658+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:25.911803+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:25.998830+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:26.409130+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:26.482835+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:27.115405+00:00", "trade", 8.9072, 1.0]
["2026-09-22T17:55:28.322366+00:00", "trade", 8.8962, 250.0]
["2026-09-22T17:55:29.042899+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:29.050111+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:29.050151+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:29.050191+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:29.268941+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:29.269062+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:29.826040+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:29.826125+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:29.827489+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:29.829619+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:30.006675+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:30.071283+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:30.071754+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:30.109694+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:30.109734+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:30.109946+00:00", "trade", 8.895, 100.0]
["2026-09-22T17:55:30.617541+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:30.618539+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:31.268594+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:31.844131+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:32.104024+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:32.426962+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:32.460341+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:32.564854+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:32.741990+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:32.741990+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:32.846063+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:33.458698+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:33.563097+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:33.632076+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:33.768775+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:33.769206+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:33.873479+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:34.335668+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:34.355565+00:00", "trade", 8.8831, 11.0]
["2026-09-22T17:55:34.360782+00:00", "trade", 8.8831, 18.0]
["2026-09-22T17:55:34.363645+00:00", "trade", 8.8831, 9.0]
["2026-09-22T17:55:34.366469+00:00", "trade", 8.8831, 18.0]
["2026-09-22T17:55:34.556105+00:00", "trade", 8.9046, 1.0]
["2026-09-22T17:55:35.259558+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:35.438063+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:36.778338+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:36.783410+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:37.200202+00:00", "trade", 8.8901, 28.0]
["2026-09-22T17:55:37.285046+00:00", "trade", 8.9045, 7.0]
["2026-09-22T17:55:37.557758+00:00", "trade", 8.895, 300.0]
["2026-09-22T17:55:37.558838+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:37.722195+00:00", "trade", 8.9044, 1.0]
["2026-09-22T17:55:39.214001+00:00", "trade", 8.9041, 2.0]
["2026-09-22T17:55:39.273142+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:39.388807+00:00", "trade", 8.8995, 100.0]
["2026-09-22T17:55:39.469254+00:00", "trade", 8.8995, 3.0]
["2026-09-22T17:55:39.610103+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:39.610584+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:39.698092+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:39.698533+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:40.156070+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:40.361949+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:40.462739+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:40.567974+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:40.599905+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:41.082733+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:41.128973+00:00", "trade", 8.895, 94.0]
["2026-09-22T17:55:41.129809+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:41.130195+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:41.130205+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:41.396964+00:00", "trade", 8.895, 1.0]
["2026-09-22T17:55:41.664666+00:00", "trade", 8.8954, 200.0]
["2026-09-22T17:55:42.995662+00:00", "trade", 8.8956, 2000.0]
["2026-09-22T17:55:42.996682+00:00", "trade", 8.89, 9.0]
["2026-09-22T17:55:43.688250+00:00", "trade", 8.8901, 100.0]
["2026-09-22T17:55:44.941558+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:45.010021+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:45.165346+00:00", "trade", 8.895, 8000.0]
["2026-09-22T17:55:45.220767+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:45.726454+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:45.729451+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:45.769076+00:00", "trade", 8.8936, 300.0]
["2026-09-22T17:55:46.082209+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:46.108216+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:46.231574+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:46.467730+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:46.494865+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:46.595534+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:46.710773+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:46.712407+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:47.622269+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:47.636964+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:47.723445+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:47.723956+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:47.890976+00:00", "trade", 8.8988, 7.0]
["2026-09-22T17:55:48.575640+00:00", "trade", 8.8999, 7500.0]
["2026-09-22T17:55:48.576256+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:48.744977+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:48.748386+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:48.749328+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:48.823679+00:00", "trade", 8.895, 3.0]
["2026-09-22T17:55:48.840134+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:48.840590+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:48.888118+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:48.996786+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:49.001502+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:49.384853+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:49.450183+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:50.354595+00:00", "trade", 8.88, 20.0]
["2026-09-22T17:55:50.355755+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:50.356236+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:50.599194+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:50.656835+00:00", "trade", 8.895, 100.0]
["2026-09-22T17:55:51.102440+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:51.102670+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:51.252486+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:51.253128+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:51.254120+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:51.257278+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:51.753923+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:52.367402+00:00", "trade", 8.8794, 300.0]
["2026-09-22T17:55:52.936781+00:00", "trade", 8.9015, 2.0]
["2026-09-22T17:55:52.943505+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:52.971848+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:52.972319+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:52.996446+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:53.616500+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:53.617016+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:53.617056+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:53.617372+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:53.797675+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:54.413447+00:00", "trade", 8.895, 1.0]
["2026-09-22T17:55:54.413955+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:54.414316+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:54.414356+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:54.414792+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:54.485546+00:00", "trade", 8.895, 100.0]
["2026-09-22T17:55:54.486939+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:55.502647+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:55:55.670882+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:55.670882+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:55.670917+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:55.670917+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:55.670917+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:55.671403+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:55.671764+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:55.671844+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:55.776117+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:56.071244+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:57.826425+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:57.827317+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:57.861353+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:57.872895+00:00", "trade", 8.89, 3.0]
["2026-09-22T17:55:57.872937+00:00", "trade", 8.89, 17.0]
["2026-09-22T17:55:57.873933+00:00", "trade", 8.895, 2.0]
["2026-09-22T17:55:57.952479+00:00", "trade", 8.8989, 1.0]
["2026-09-22T17:55:57.965555+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:58.378131+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:58.951775+00:00", "trade", 8.895, 3.0]
["2026-09-22T17:55:59.280060+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:59.762947+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:55:59.764260+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:55:59.766435+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:00.006697+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:00.069275+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:00.395801+00:00", "trade", 8.895, 28.0]
["2026-09-22T17:56:00.769620+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:00.769660+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:00.769740+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:00.875376+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:00.984530+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:00.989111+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:01.512981+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:02.129902+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:02.445282+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:02.578629+00:00", "trade", 8.9, 3.0]
["2026-09-22T17:56:02.578644+00:00", "trade", 8.895, 3.0]
["2026-09-22T17:56:02.580849+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:02.781476+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:02.987170+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:03.334575+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:03.334616+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:03.346864+00:00", "trade", 8.895, 200.0]
["2026-09-22T17:56:03.347215+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:03.347857+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:03.348218+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:03.464294+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:03.481540+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:03.666599+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:04.427292+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:04.428851+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:04.505067+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:04.505513+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:05.201206+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:05.201422+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:05.360575+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:05.595188+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:05.595764+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:06.115848+00:00", "trade", 8.8743, 100.0]
["2026-09-22T17:56:06.406531+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:06.437444+00:00", "trade", 8.905, 27.0]
["2026-09-22T17:56:06.515806+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:06.516046+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:06.522727+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:06.523143+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:06.626764+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:06.652090+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:06.752604+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:06.771523+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:06.935273+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:07.876274+00:00", "trade", 8.8986, 1.0]
["2026-09-22T17:56:07.961156+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:07.962634+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:07.981915+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:08.027115+00:00", "trade", 8.8986, 4.0]
["2026-09-22T17:56:08.134964+00:00", "trade", 8.89, 10.0]
["2026-09-22T17:56:08.134967+00:00", "trade", 8.89, 10.0]
["2026-09-22T17:56:08.134967+00:00", "trade", 8.89, 5.0]
["2026-09-22T17:56:08.135054+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:08.135205+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:56:08.135205+00:00", "trade", 8.89, 10.0]
["2026-09-22T17:56:08.135211+00:00", "trade", 8.89, 30.0]
["2026-09-22T17:56:08.135211+00:00", "trade", 8.89, 75.0]
["2026-09-22T17:56:08.135211+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:56:08.135216+00:00", "trade", 8.89, 25.0]
["2026-09-22T17:56:08.135216+00:00", "trade", 8.89, 12.0]
["2026-09-22T17:56:08.135219+00:00", "trade", 8.89, 250.0]
["2026-09-22T17:56:08.135223+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:56:08.135223+00:00", "trade", 8.89, 20.0]
["2026-09-22T17:56:08.135226+00:00", "trade", 8.89, 200.0]
["2026-09-22T17:56:08.135226+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:56:08.135231+00:00", "trade", 8.89, 25.0]
["2026-09-22T17:56:08.135231+00:00", "trade", 8.89, 4.0]
["2026-09-22T17:56:08.135231+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:56:08.135234+00:00", "trade", 8.89, 39.0]
["2026-09-22T17:56:08.135234+00:00", "trade", 8.89, 48.0]
["2026-09-22T17:56:08.135241+00:00", "trade", 8.89, 500.0]
["2026-09-22T17:56:08.135241+00:00", "trade", 8.89, 20.0]
["2026-09-22T17:56:08.135241+00:00", "trade", 8.89, 200.0]
["2026-09-22T17:56:08.135388+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:56:08.135500+00:00", "trade", 8.89, 287.0]
["2026-09-22T17:56:08.135500+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:56:08.135565+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:56:08.135570+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:56:08.135585+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:56:08.135615+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:08.135625+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:08.135630+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:08.135635+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:08.135645+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:08.135655+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:08.135763+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:56:08.135856+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:08.135856+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:08.135896+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:08.135896+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:08.135896+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:08.135896+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:08.135936+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:08.135936+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:08.135976+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:08.135976+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:08.136016+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:08.136016+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:08.136051+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:08.136096+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:08.136167+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:08.136222+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:08.136224+00:00", "trade", 8.88, 9.0]
["2026-09-22T17:56:08.136257+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:08.136257+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:08.136314+00:00", "trade", 8.89, 12.0]
["2026-09-22T17:56:08.136858+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:08.137214+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:08.137956+00:00", "trade", 8.885, 195.0]
["2026-09-22T17:56:08.138813+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:08.139895+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:08.140577+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:08.141815+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:08.148439+00:00", "trade", 8.89, 200.0]
["2026-09-22T17:56:08.150340+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:08.184311+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:08.186076+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:56:08.330148+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:08.471123+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:09.176835+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:09.176870+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:09.176915+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:09.176990+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:09.177070+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:09.177151+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:09.177191+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:09.177271+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:09.177832+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:09.178794+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:09.179195+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:09.286029+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:09.286510+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:09.338463+00:00", "trade", 8.8938, 7500.0]
["2026-09-22T17:56:09.339095+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:10.298359+00:00", "trade", 8.8899, 7500.0]
["2026-09-22T17:56:10.417532+00:00", "trade", 8.885, 2.0]
["2026-09-22T17:56:11.552927+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:11.553403+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:11.554445+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:11.554485+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:11.555247+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:11.642835+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:11.643271+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:11.644153+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:11.644194+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:12.149177+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:56:12.149216+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:56:12.149860+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:12.149880+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:12.149961+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:12.149961+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:12.150221+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:12.150241+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:12.150271+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:12.150602+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:12.151870+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:12.152436+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:12.153043+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:12.531162+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:12.531958+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:12.865336+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:12.893964+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:12.894320+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:12.895187+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:12.895307+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:12.997941+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:13.325058+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:13.333303+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:13.361400+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:13.425758+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:13.459488+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:13.460866+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:13.471551+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:13.471587+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:13.497157+00:00", "trade", 8.885, 121.0]
["2026-09-22T17:56:13.498069+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:13.535403+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:13.536307+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:56:13.564177+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:13.757462+00:00", "trade", 8.885, 105.0]
["2026-09-22T17:56:13.758214+00:00", "trade", 8.885, 100.0]
["2026-09-22T17:56:13.765725+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:13.766167+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:13.767734+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:56:13.768367+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:13.768367+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:13.768402+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:13.768763+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:13.870580+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:13.871051+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:14.062525+00:00", "trade", 8.885, 146.0]
["2026-09-22T17:56:14.076800+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:14.177825+00:00", "trade", 8.9034, 4.0]
["2026-09-22T17:56:14.287691+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:14.288184+00:00", "trade", 8.885, 169.0]
["2026-09-22T17:56:14.296021+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:56:14.296697+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:14.548657+00:00", "trade", 8.885, 128.0]
["2026-09-22T17:56:14.630827+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:14.734553+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:14.807662+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:14.808324+00:00", "trade", 8.885, 161.0]
["2026-09-22T17:56:14.879618+00:00", "trade", 8.885, 3000.0]
["2026-09-22T17:56:15.067898+00:00", "trade", 8.885, 176.0]
["2026-09-22T17:56:15.328389+00:00", "trade", 8.885, 184.0]
["2026-09-22T17:56:15.335872+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:15.336343+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:15.456434+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:15.587969+00:00", "trade", 8.885, 88.0]
["2026-09-22T17:56:15.588838+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:15.848280+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:15.848689+00:00", "trade", 8.885, 141.0]
["2026-09-22T17:56:15.975446+00:00", "trade", 8.8746, 7.0]
["2026-09-22T17:56:15.976825+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:16.025121+00:00", "trade", 8.8847, 5.0]
["2026-09-22T17:56:16.107686+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:16.108127+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:16.115836+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:16.116327+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:16.135317+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:16.135417+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:16.169314+00:00", "trade", 8.885, 168.0]
["2026-09-22T17:56:16.402742+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:16.415253+00:00", "trade", 8.885, 79.0]
["2026-09-22T17:56:16.484888+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:16.599575+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:16.671411+00:00", "trade", 8.885, 138.0]
["2026-09-22T17:56:16.750159+00:00", "trade", 8.89, 5.0]
["2026-09-22T17:56:16.752631+00:00", "trade", 8.88, 300.0]
["2026-09-22T17:56:16.887740+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:16.922580+00:00", "trade", 8.885, 166.0]
["2026-09-22T17:56:17.128778+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:17.129936+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:17.215912+00:00", "trade", 8.885, 79.0]
["2026-09-22T17:56:17.407691+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:17.408676+00:00", "trade", 8.885, 137.0]
["2026-09-22T17:56:17.415910+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:17.416351+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:17.668385+00:00", "trade", 8.885, 65.0]
["2026-09-22T17:56:17.718484+00:00", "trade", 8.885, 131.0]
["2026-09-22T17:56:17.983826+00:00", "trade", 8.885, 63.0]
["2026-09-22T17:56:18.187795+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:18.265118+00:00", "trade", 8.885, 130.0]
["2026-09-22T17:56:18.448394+00:00", "trade", 8.885, 61.0]
["2026-09-22T17:56:18.707851+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:18.708688+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:18.747118+00:00", "trade", 8.885, 129.0]
["2026-09-22T17:56:18.967960+00:00", "trade", 8.885, 62.0]
["2026-09-22T17:56:19.054329+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:19.056304+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:19.139311+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:19.228042+00:00", "trade", 8.885, 129.0]
["2026-09-22T17:56:19.339093+00:00", "trade", 8.885, 2800.0]
["2026-09-22T17:56:19.562566+00:00", "trade", 8.885, 62.0]
["2026-09-22T17:56:19.748710+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:19.749376+00:00", "trade", 8.885, 129.0]
["2026-09-22T17:56:20.009217+00:00", "trade", 8.885, 61.0]
["2026-09-22T17:56:20.010156+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:20.269570+00:00", "trade", 8.885, 129.0]
["2026-09-22T17:56:20.317567+00:00", "trade", 8.885, 10.0]
["2026-09-22T17:56:20.528789+00:00", "trade", 8.885, 62.0]
["2026-09-22T17:56:20.788606+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:20.789289+00:00", "trade", 8.885, 129.0]
["2026-09-22T17:56:20.802173+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:20.805722+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:21.049429+00:00", "trade", 8.885, 62.0]
["2026-09-22T17:56:21.197102+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:21.309490+00:00", "trade", 8.885, 29.0]
["2026-09-22T17:56:21.310857+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:21.386226+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:21.386662+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:21.387063+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:21.387309+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:21.387584+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:21.388111+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:21.388973+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:21.397152+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:21.568815+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:21.569367+00:00", "trade", 8.885, 114.0]
["2026-09-22T17:56:21.596616+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:21.829690+00:00", "trade", 8.885, 54.0]
["2026-09-22T17:56:22.089306+00:00", "trade", 8.885, 26.0]
["2026-09-22T17:56:22.288042+00:00", "trade", 8.8889, 95.0]
["2026-09-22T17:56:22.324859+00:00", "trade", 8.885, 112.0]
["2026-09-22T17:56:22.348838+00:00", "trade", 8.885, 53.0]
["2026-09-22T17:56:22.609245+00:00", "trade", 8.885, 26.0]
["2026-09-22T17:56:22.830183+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:22.868765+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:22.925828+00:00", "trade", 8.885, 112.0]
["2026-09-22T17:56:23.018606+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:23.019092+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:23.129652+00:00", "trade", 8.885, 53.0]
["2026-09-22T17:56:23.388905+00:00", "trade", 8.885, 26.0]
["2026-09-22T17:56:23.606736+00:00", "trade", 8.8814, 10.0]
["2026-09-22T17:56:23.628155+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:23.649372+00:00", "trade", 8.885, 12.0]
["2026-09-22T17:56:23.725616+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:23.797702+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:23.798223+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:23.798705+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:23.799106+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:23.908816+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:23.909370+00:00", "trade", 8.885, 106.0]
["2026-09-22T17:56:24.142252+00:00", "trade", 8.884, 5.0]
["2026-09-22T17:56:24.143265+00:00", "trade", 8.885, 2.0]
["2026-09-22T17:56:24.159633+00:00", "trade", 8.885, 50.0]
["2026-09-22T17:56:24.168853+00:00", "trade", 8.885, 24.0]
["2026-09-22T17:56:24.363928+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:24.420145+00:00", "trade", 8.885, 11.0]
["2026-09-22T17:56:24.535758+00:00", "trade", 8.8747, 16.0]
["2026-09-22T17:56:24.679924+00:00", "trade", 8.885, 105.0]
["2026-09-22T17:56:24.995061+00:00", "trade", 8.885, 50.0]
["2026-09-22T17:56:25.170594+00:00", "trade", 8.8812, 1.0]
["2026-09-22T17:56:25.232824+00:00", "trade", 8.885, 24.0]
["2026-09-22T17:56:25.379813+00:00", "trade", 8.9025, 6.0]
["2026-09-22T17:56:25.460002+00:00", "trade", 8.885, 12.0]
["2026-09-22T17:56:25.719422+00:00", "trade", 8.885, 5.0]
["2026-09-22T17:56:26.074750+00:00", "trade", 8.885, 3.0]
["2026-09-22T17:56:26.239320+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:26.240350+00:00", "trade", 8.885, 101.0]
["2026-09-22T17:56:26.426600+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:26.580392+00:00", "trade", 8.885, 48.0]
["2026-09-22T17:56:26.835179+00:00", "trade", 8.885, 23.0]
["2026-09-22T17:56:27.074951+00:00", "trade", 8.885, 11.0]
["2026-09-22T17:56:27.086874+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:27.279491+00:00", "trade", 8.885, 5.0]
["2026-09-22T17:56:27.573656+00:00", "trade", 8.885, 3.0]
["2026-09-22T17:56:27.789945+00:00", "trade", 8.885, 1.0]
["2026-09-22T17:56:27.945254+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:27.945935+00:00", "trade", 8.885, 70.0]
["2026-09-22T17:56:27.947174+00:00", "trade", 8.88, 1.0]
["2026-09-22T17:56:28.003132+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:28.950443+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:28.950939+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:28.951019+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:28.951460+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:29.101472+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:29.101502+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:29.853309+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:29.987588+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:30.006728+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:30.956270+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:30.956952+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:30.957293+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:31.245287+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:33.433502+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:34.915214+00:00", "trade", 8.8921, 1.0]
["2026-09-22T17:56:34.917118+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:35.403178+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:35.539061+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:36.343303+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:36.600489+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:37.080179+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:37.080750+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:37.086785+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:37.087055+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:37.190070+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:37.283617+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:37.446374+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:37.446850+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:37.447326+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:37.967352+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:38.050776+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:38.051016+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:38.051051+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:38.051297+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:38.051337+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:38.051337+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:38.051497+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:38.051803+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:38.051968+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:38.052139+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:38.052414+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:38.054700+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:38.060694+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:38.061100+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:38.205789+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:38.256966+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:38.297808+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:38.298244+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:38.985426+00:00", "trade", 8.885, 7500.0]
["2026-09-22T17:56:39.139648+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:39.145202+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:39.491396+00:00", "trade", 8.8911, 3.0]
["2026-09-22T17:56:39.540661+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:39.581233+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:39.814582+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:39.936905+00:00", "trade", 8.8888, 1.0]
["2026-09-22T17:56:40.083998+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:40.084439+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:40.237352+00:00", "trade", 8.8911, 2.0]
["2026-09-22T17:56:40.241150+00:00", "trade", 8.8911, 10.0]
["2026-09-22T17:56:40.690033+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:40.797233+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:40.819917+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:40.902884+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:40.903455+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:40.904427+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:40.905224+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:40.912827+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:40.929697+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:41.124736+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:41.338198+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:41.339126+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:41.541537+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:41.782960+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:41.783231+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:41.885822+00:00", "trade", 8.8887, 1060.0]
["2026-09-22T17:56:41.928529+00:00", "trade", 8.89, 200.0]
["2026-09-22T17:56:41.928532+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:56:41.928541+00:00", "trade", 8.89, 1000.0]
["2026-09-22T17:56:41.928541+00:00", "trade", 8.89, 400.0]
["2026-09-22T17:56:41.928541+00:00", "quote", 8.88, 8.89]
["2026-09-22T17:56:41.928586+00:00", "trade", 8.89, 12.0]
["2026-09-22T17:56:41.928594+00:00", "trade", 8.89, 376.0]
["2026-09-22T17:56:41.928594+00:00", "trade", 8.89, 33.0]
["2026-09-22T17:56:41.928598+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:56:41.928598+00:00", "trade", 8.89, 20.0]
["2026-09-22T17:56:41.928601+00:00", "trade", 8.89, 500.0]
["2026-09-22T17:56:41.928601+00:00", "trade", 8.89, 112.0]
["2026-09-22T17:56:41.928605+00:00", "trade", 8.89, 50.0]
["2026-09-22T17:56:41.928605+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:56:41.928614+00:00", "trade", 8.89, 12.0]
["2026-09-22T17:56:41.928614+00:00", "trade", 8.89, 7.0]
["2026-09-22T17:56:41.928617+00:00", "trade", 8.89, 200.0]
["2026-09-22T17:56:41.928629+00:00", "trade", 8.89, 63.0]
["2026-09-22T17:56:41.928641+00:00", "trade", 8.89, 8.0]
["2026-09-22T17:56:41.928641+00:00", "trade", 8.89, 12.0]
["2026-09-22T17:56:41.928662+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:56:41.928672+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:56:41.928672+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:56:41.928702+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:56:41.928742+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:56:41.928747+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:56:41.928761+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:56:41.928787+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:56:41.928797+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:56:41.928952+00:00", "quote", 8.89, 8.89]
["2026-09-22T17:56:41.929078+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:41.929119+00:00", "trade", 8.89, 70.0]
["2026-09-22T17:56:41.929197+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:56:41.929398+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:41.929519+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:41.929599+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:41.929599+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:41.929639+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:41.929708+00:00", "trade", 8.89, 15.0]
["2026-09-22T17:56:41.929719+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:41.929799+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:41.929960+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:41.931341+00:00", "trade", 8.89, 3.0]
["2026-09-22T17:56:41.931732+00:00", "trade", 8.89, 11.0]
["2026-09-22T17:56:41.931780+00:00", "trade", 8.89, 24.0]
["2026-09-22T17:56:41.935398+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:41.936649+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:56:41.938122+00:00", "trade", 8.89, 200.0]
["2026-09-22T17:56:41.938471+00:00", "trade", 8.89, 13.0]
["2026-09-22T17:56:41.938507+00:00", "trade", 8.89, 173.0]
["2026-09-22T17:56:41.948564+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:42.084600+00:00", "trade", 8.895, 100.0]
["2026-09-22T17:56:42.372592+00:00", "trade", 8.8754, 17.0]
["2026-09-22T17:56:42.929560+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:43.135300+00:00", "trade", 8.8754, 100.0]
["2026-09-22T17:56:43.150756+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:43.743550+00:00", "trade", 8.895, 29.0]
["2026-09-22T17:56:43.921925+00:00", "trade", 8.895, 13.0]
["2026-09-22T17:56:44.259281+00:00", "trade", 8.895, 7.0]
["2026-09-22T17:56:44.493484+00:00", "trade", 8.895, 3.0]
["2026-09-22T17:56:44.777674+00:00", "trade", 8.895, 1.0]
["2026-09-22T17:56:44.961179+00:00", "trade", 8.895, 1.0]
["2026-09-22T17:56:44.963143+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:46.584111+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:46.654493+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:46.761161+00:00", "trade", 8.8902, 3.0]
["2026-09-22T17:56:46.876566+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:47.402410+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:47.525618+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:47.827204+00:00", "trade", 8.8901, 7500.0]
["2026-09-22T17:56:47.828272+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:48.558160+00:00", "trade", 8.8952, 13.0]
["2026-09-22T17:56:48.599761+00:00", "trade", 8.89, 5.0]
["2026-09-22T17:56:48.956830+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:48.968641+00:00", "trade", 8.895, 300.0]
["2026-09-22T17:56:48.968928+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:49.146290+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:49.146741+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:50.245353+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:56:50.246104+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:51.035039+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:51.335337+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:51.335778+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:52.118990+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:52.118990+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:53.196627+00:00", "trade", 8.8887, 1.0]
["2026-09-22T17:56:53.197667+00:00", "trade", 8.895, 2.0]
["2026-09-22T17:56:53.297892+00:00", "trade", 8.9, 10.0]
["2026-09-22T17:56:55.151096+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:55.559306+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:55.579283+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:56.447537+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:56.797685+00:00", "trade", 8.8848, 100.0]
["2026-09-22T17:56:57.448058+00:00", "trade", 8.8977, 1.0]
["2026-09-22T17:56:57.449069+00:00", "trade", 8.89, 12.0]
["2026-09-22T17:56:58.043119+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:56:58.043555+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:58.275800+00:00", "trade", 8.8887, 4.0]
["2026-09-22T17:56:58.277190+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:56:58.357278+00:00", "trade", 8.8962, 200.0]
["2026-09-22T17:56:58.930961+00:00", "trade", 8.8949, 13.0]
["2026-09-22T17:56:59.196871+00:00", "trade", 8.9, 50.0]
["2026-09-22T17:56:59.490109+00:00", "trade", 8.8888, 1.0]
["2026-09-22T17:56:59.565532+00:00", "trade", 8.8888, 36.0]
["2026-09-22T17:56:59.737757+00:00", "trade", 8.8986, 1.0]
["2026-09-22T17:57:00.006751+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:00.337394+00:00", "trade", 8.8887, 1.0]
["2026-09-22T17:57:00.383214+00:00", "trade", 8.895, 27.0]
["2026-09-22T17:57:01.938170+00:00", "trade", 8.895, 600.0]
["2026-09-22T17:57:01.964294+00:00", "trade", 8.895, 600.0]
["2026-09-22T17:57:01.981979+00:00", "trade", 8.895, 100.0]
["2026-09-22T17:57:02.013701+00:00", "trade", 8.9, 10.0]
["2026-09-22T17:57:02.994334+00:00", "trade", 8.89, 20.0]
["2026-09-22T17:57:02.994366+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:02.994802+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:03.001448+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:03.856835+00:00", "trade", 8.89, 99.0]
["2026-09-22T17:57:03.900129+00:00", "trade", 8.8901, 99.0]
["2026-09-22T17:57:04.256976+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:04.286632+00:00", "trade", 8.895, 100.0]
["2026-09-22T17:57:04.286635+00:00", "trade", 8.895, 100.0]
["2026-09-22T17:57:04.287785+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:04.443269+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:05.312440+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:06.014308+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:06.014704+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:06.136443+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:06.841654+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:07.570291+00:00", "trade", 8.895, 7000.0]
["2026-09-22T17:57:07.746396+00:00", "trade", 8.895, 100.0]
["2026-09-22T17:57:07.879636+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:09.167580+00:00", "trade", 8.8896, 4.0]
["2026-09-22T17:57:09.235827+00:00", "trade", 8.876, 2.0]
["2026-09-22T17:57:09.607833+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:09.608274+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:10.419737+00:00", "trade", 8.895, 2.0]
["2026-09-22T17:57:10.473796+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:10.474312+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:12.011742+00:00", "trade", 8.895, 10.0]
["2026-09-22T17:57:12.014096+00:00", "trade", 8.895, 14.0]
["2026-09-22T17:57:12.021924+00:00", "trade", 8.895, 1.0]
["2026-09-22T17:57:12.025779+00:00", "trade", 8.895, 1.0]
["2026-09-22T17:57:12.032750+00:00", "trade", 8.895, 1.0]
["2026-09-22T17:57:12.036599+00:00", "trade", 8.895, 1.0]
["2026-09-22T17:57:12.041356+00:00", "trade", 8.895, 29.0]
["2026-09-22T17:57:12.676339+00:00", "trade", 8.8939, 24.0]
["2026-09-22T17:57:12.797566+00:00", "trade", 8.895, 10.0]
["2026-09-22T17:57:13.063290+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:57:13.063496+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:13.063912+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:13.351814+00:00", "trade", 8.89, 71.0]
["2026-09-22T17:57:14.107717+00:00", "trade", 8.89, 29.0]
["2026-09-22T17:57:14.108198+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:57:14.108261+00:00", "trade", 8.89, 42.0]
["2026-09-22T17:57:14.584255+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:15.151555+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:57:18.249668+00:00", "trade", 8.895, 200.0]
["2026-09-22T17:57:18.896397+00:00", "trade", 8.8896, 2.0]
["2026-09-22T17:57:19.140051+00:00", "trade", 8.89, 22.0]
["2026-09-22T17:57:19.235323+00:00", "trade", 8.8762, 100.0]
["2026-09-22T17:57:19.319393+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:19.341756+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:19.625892+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:19.655727+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:20.336035+00:00", "trade", 8.8935, 3.0]
["2026-09-22T17:57:20.337385+00:00", "trade", 8.89, 2.0]
["2026-09-22T17:57:20.482999+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:20.647536+00:00", "trade", 8.895, 600.0]
["2026-09-22T17:57:20.648457+00:00", "trade", 8.895, 550.0]
["2026-09-22T17:57:20.651728+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:57:20.651731+00:00", "trade", 8.89, 73.0]
["2026-09-22T17:57:20.652309+00:00", "trade", 8.9, 10.0]
["2026-09-22T17:57:20.652582+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:20.653023+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:20.753015+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:21.705174+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:57:21.705177+00:00", "trade", 8.89, 72.0]
["2026-09-22T17:57:21.705609+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:21.705684+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:21.705885+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:21.707248+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:21.790576+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:21.840264+00:00", "trade", 8.8999, 50.0]
["2026-09-22T17:57:22.261350+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:22.263265+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:22.263495+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:22.264066+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:22.272912+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:22.318711+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:22.397278+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:22.832189+00:00", "trade", 8.895, 172.0]
["2026-09-22T17:57:22.832813+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:22.832818+00:00", "trade", 8.895, 2.0]
["2026-09-22T17:57:22.833850+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:23.034758+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:23.492306+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:23.612145+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:23.667086+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:24.065974+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:24.089740+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:24.090171+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:24.166819+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:24.167325+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:24.167325+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:24.167766+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:24.176827+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:24.225250+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:57:24.225253+00:00", "trade", 8.9, 3000.0]
["2026-09-22T17:57:24.225256+00:00", "trade", 8.9, 5.0]
["2026-09-22T17:57:24.225271+00:00", "trade", 8.9, 27.0]
["2026-09-22T17:57:24.225274+00:00", "trade", 8.9, 75.0]
["2026-09-22T17:57:24.225278+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:57:24.225281+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:57:24.225281+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:57:24.225284+00:00", "trade", 8.9, 200.0]
["2026-09-22T17:57:24.225284+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:57:24.225301+00:00", "trade", 8.9, 2000.0]
["2026-09-22T17:57:24.225301+00:00", "trade", 8.9, 500.0]
["2026-09-22T17:57:24.225303+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:57:24.225308+00:00", "trade", 8.9, 92.0]
["2026-09-22T17:57:24.225308+00:00", "trade", 8.9, 78.0]
["2026-09-22T17:57:24.225308+00:00", "trade", 8.9, 7000.0]
["2026-09-22T17:57:24.225313+00:00", "trade", 8.9, 25.0]
["2026-09-22T17:57:24.225313+00:00", "trade", 8.9, 5.0]
["2026-09-22T17:57:24.225335+00:00", "trade", 8.9, 25.0]
["2026-09-22T17:57:24.225340+00:00", "trade", 8.9, 24.0]
["2026-09-22T17:57:24.225340+00:00", "trade", 8.9, 5.0]
["2026-09-22T17:57:24.225398+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:57:24.225408+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:57:24.225408+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:57:24.225408+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:57:24.225409+00:00", "trade", 8.9, 3400.0]
["2026-09-22T17:57:24.225413+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:57:24.225418+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:57:24.225423+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:57:24.225423+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:57:24.225428+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:57:24.225434+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:57:24.225553+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:57:24.225583+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:57:24.225588+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:57:24.225594+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:57:24.225653+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:57:24.225653+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:57:24.225663+00:00", "quote", 8.9, 8.9]
["2026-09-22T17:57:24.225784+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:24.225799+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:24.225804+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:24.225829+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:24.225885+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:57:24.225964+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:24.225964+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:24.225994+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:24.226225+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:24.226278+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:57:24.226345+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:24.226385+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:24.226425+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:24.226425+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:24.226465+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:24.226495+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:24.226495+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:24.226626+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:24.226706+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:24.229376+00:00", "trade", 8.9, 43.0]
["2026-09-22T17:57:24.237408+00:00", "trade", 8.9, 12.0]
["2026-09-22T17:57:24.241459+00:00", "trade", 8.9, 160.0]
["2026-09-22T17:57:24.275421+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:57:24.276760+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:24.339696+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:57:24.645571+00:00", "trade", 8.9099, 7500.0]
["2026-09-22T17:57:24.649014+00:00", "trade", 8.905, 600.0]
["2026-09-22T17:57:24.650746+00:00", "trade", 8.905, 200.0]
["2026-09-22T17:57:24.873147+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:25.043452+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:25.103289+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:25.136999+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:25.474902+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:25.475093+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:25.475574+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:25.517112+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:26.649552+00:00", "trade", 8.9, 10.0]
["2026-09-22T17:57:26.650051+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:57:26.662660+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:26.694027+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:57:27.175264+00:00", "trade", 8.8981, 4.0]
["2026-09-22T17:57:27.180941+00:00", "trade", 8.8981, 1.0]
["2026-09-22T17:57:27.183636+00:00", "trade", 8.8981, 1.0]
["2026-09-22T17:57:27.185969+00:00", "trade", 8.8981, 7.0]
["2026-09-22T17:57:27.293865+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:27.394955+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:27.550309+00:00", "trade", 8.905, 36.0]
["2026-09-22T17:57:28.288925+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:28.289381+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:28.482635+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:28.790026+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:29.817723+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:29.917066+00:00", "trade", 8.8774, 100.0]
["2026-09-22T17:57:30.006762+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:30.056425+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:30.056881+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:30.056916+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:30.218571+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:30.429557+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:30.429577+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:57:30.429833+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:30.429943+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:30.430204+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:30.430555+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:30.486217+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:33.104864+00:00", "trade", 8.905, 200.0]
["2026-09-22T17:57:33.704934+00:00", "trade", 8.8774, 100.0]
["2026-09-22T17:57:33.710633+00:00", "trade", 8.8774, 100.0]
["2026-09-22T17:57:33.713727+00:00", "trade", 8.8774, 100.0]
["2026-09-22T17:57:33.716698+00:00", "trade", 8.8774, 100.0]
["2026-09-22T17:57:33.720114+00:00", "trade", 8.8774, 100.0]
["2026-09-22T17:57:33.902985+00:00", "trade", 8.8876, 5.0]
["2026-09-22T17:57:33.904014+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:34.103513+00:00", "trade", 8.8774, 35.0]
["2026-09-22T17:57:34.107197+00:00", "trade", 8.8774, 7.0]
["2026-09-22T17:57:34.109687+00:00", "trade", 8.8774, 1.0]
["2026-09-22T17:57:34.112300+00:00", "trade", 8.8774, 12.0]
["2026-09-22T17:57:34.835342+00:00", "trade", 8.8774, 30.0]
["2026-09-22T17:57:35.242269+00:00", "trade", 8.8774, 100.0]
["2026-09-22T17:57:35.460461+00:00", "trade", 8.8962, 2.0]
["2026-09-22T17:57:35.983486+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:35.983527+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:35.983527+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:35.995811+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:36.196437+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:37.209480+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:37.209711+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:37.210442+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:37.614979+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:38.083603+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:38.930934+00:00", "trade", 8.8899, 35.0]
["2026-09-22T17:57:39.010179+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:39.023436+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:39.242767+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:39.329373+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:39.383206+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:57:39.383221+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:39.383254+00:00", "trade", 8.9, 56.0]
["2026-09-22T17:57:39.383261+00:00", "trade", 8.9, 70.0]
["2026-09-22T17:57:39.383263+00:00", "trade", 8.9, 62.0]
["2026-09-22T17:57:39.383269+00:00", "trade", 8.9, 8.0]
["2026-09-22T17:57:39.383271+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:39.383278+00:00", "trade", 8.9, 179.0]
["2026-09-22T17:57:39.383567+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:39.383833+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:39.383893+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:39.383913+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:39.383988+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:39.383988+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:39.384008+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:39.384068+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:39.384469+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:39.401525+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:39.685850+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:39.796286+00:00", "trade", 8.8978, 3.0]
["2026-09-22T17:57:39.895377+00:00", "trade", 8.8774, 34.0]
["2026-09-22T17:57:40.158355+00:00", "trade", 8.905, 1.0]
["2026-09-22T17:57:40.401510+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:57:40.401516+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:40.411655+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:41.441198+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:57:41.441232+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:41.442951+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:41.686861+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:57:41.686871+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:41.686918+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:57:41.717118+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:41.717143+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:41.717794+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:41.825205+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:42.428268+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:42.428970+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:42.428980+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:42.429456+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:42.431100+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:42.453669+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:42.453680+00:00", "trade", 8.9, 92.0]
["2026-09-22T17:57:42.453698+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:42.453728+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:42.454270+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:42.454385+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:42.474979+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:42.475029+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:42.786800+00:00", "trade", 8.905, 500.0]
["2026-09-22T17:57:42.786910+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:42.786975+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:42.789962+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:42.831135+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:42.831185+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:42.833376+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:42.844447+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:42.844492+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:42.926587+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:43.198626+00:00", "trade", 8.9, 2000.0]
["2026-09-22T17:57:43.199706+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:43.723240+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:43.723782+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:43.723809+00:00", "trade", 8.9, 8.0]
["2026-09-22T17:57:43.723812+00:00", "trade", 8.9, 97.0]
["2026-09-22T17:57:43.723832+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:43.723832+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:43.723837+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:43.723927+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:43.724388+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:43.725907+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:43.725957+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:43.732182+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:43.741885+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:43.789663+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:43.790380+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:43.790445+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:43.791327+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:43.792455+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:43.792866+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:43.793152+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:43.793342+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:43.793522+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:43.793939+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:43.794565+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:43.811871+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:43.812297+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:43.812317+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:43.812347+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:43.812909+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:43.839351+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:43.839677+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:43.840760+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:43.841216+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:43.958881+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:43.960720+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:43.990210+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:43.995808+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:44.243636+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:57:44.252784+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:57:44.264220+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:57:44.265940+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:44.493887+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:44.493892+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:45.059622+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:45.060148+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:45.090304+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:57:45.090390+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:45.147891+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:45.147941+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:45.163844+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:45.163904+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:45.203262+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:57:45.261296+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:45.400938+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:45.401389+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:45.547396+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:45.715886+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:46.232803+00:00", "trade", 8.905, 400.0]
["2026-09-22T17:57:46.245906+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:46.246382+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:46.474990+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:57:46.474990+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:46.475080+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:46.475942+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:46.476459+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:46.495985+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:46.518910+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:46.530141+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:46.530793+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:46.596935+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:46.597456+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:46.687806+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:46.698531+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:46.698531+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:46.751257+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:46.751948+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:46.755387+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:46.778787+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:47.014232+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:47.026957+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:47.027233+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:47.303597+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:57:47.832592+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:47.832642+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:47.840866+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:48.116492+00:00", "trade", 8.9005, 3.0]
["2026-09-22T17:57:48.217672+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:48.217722+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:48.218203+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:48.218554+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:48.319462+00:00", "trade", 8.8778, 200.0]
["2026-09-22T17:57:48.324599+00:00", "trade", 8.8778, 100.0]
["2026-09-22T17:57:48.327227+00:00", "trade", 8.8778, 100.0]
["2026-09-22T17:57:49.325946+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:49.988796+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:57:51.564711+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:52.016358+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:57:52.064900+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:52.175302+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:53.191242+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:53.192229+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:53.192530+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:53.533780+00:00", "trade", 8.8915, 1.0]
["2026-09-22T17:57:53.806684+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:53.806760+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:53.929356+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:54.208307+00:00", "trade", 8.905, 300.0]
["2026-09-22T17:57:54.208409+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:54.209331+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:54.209808+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:54.290735+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:54.290845+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:54.471381+00:00", "trade", 8.9006, 1.0]
["2026-09-22T17:57:54.836136+00:00", "trade", 8.8915, 12.0]
["2026-09-22T17:57:54.917755+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:55.051246+00:00", "trade", 8.905, 100.0]
["2026-09-22T17:57:55.051337+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:55.051458+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:55.099206+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:55.529814+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:55.530150+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:55.530982+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:55.604647+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:55.721249+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:55.800553+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:57:56.084336+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:57:56.084342+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:57:56.084351+00:00", "trade", 8.91, 6800.0]
["2026-09-22T17:57:56.084355+00:00", "trade", 8.91, 1000.0]
["2026-09-22T17:57:56.084357+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:57:56.084358+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:57:56.084362+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:57:56.084378+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:57:56.084381+00:00", "trade", 8.91, 8.0]
["2026-09-22T17:57:56.084397+00:00", "trade", 8.91, 6.0]
["2026-09-22T17:57:56.084423+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:57:56.084428+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:57:56.084453+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:57:56.084458+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:57:56.084463+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:57:56.084493+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:57:56.084505+00:00", "trade", 8.91, 2.0]
["2026-09-22T17:57:56.084541+00:00", "trade", 8.91, 3.0]
["2026-09-22T17:57:56.084548+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:57:56.084593+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:57:56.084593+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:57:56.084596+00:00", "trade", 8.91, 2000.0]
["2026-09-22T17:57:56.084599+00:00", "trade", 8.91, 199.0]
["2026-09-22T17:57:56.084601+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:57:56.084604+00:00", "trade", 8.91, 3.0]
["2026-09-22T17:57:56.084610+00:00", "trade", 8.91, 2.0]
["2026-09-22T17:57:56.084678+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:57:56.084854+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:57:56.084964+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:57:56.084964+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:57:56.084984+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:57:56.085114+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:57:56.085139+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:57:56.085205+00:00", "trade", 8.915, 1.0]
["2026-09-22T17:57:56.085250+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:57:56.085265+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:57:56.085320+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:57:56.085340+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:57:56.085370+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:57:56.085455+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:57:56.085485+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:57:56.085540+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:57:56.085540+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:57:56.085646+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:57:56.085701+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:57:56.085706+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:57:56.085896+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:57:56.085941+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:57:56.085981+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:57:56.086172+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:57:56.086177+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:57:56.086306+00:00", "trade", 8.915, 1.0]
["2026-09-22T17:57:56.086683+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:57:56.087190+00:00", "trade", 8.915, 1.0]
["2026-09-22T17:57:56.087219+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:57:56.088417+00:00", "trade", 8.915, 1.0]
["2026-09-22T17:57:56.089118+00:00", "trade", 8.915, 1.0]
["2026-09-22T17:57:56.095018+00:00", "trade", 8.92, 16.0]
["2026-09-22T17:57:56.104515+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:57:57.712063+00:00", "trade", 8.9101, 400.0]
["2026-09-22T17:57:57.794667+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:57:57.817852+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:57:57.989661+00:00", "trade", 8.91, 40.0]
["2026-09-22T17:57:57.991039+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:57:58.012101+00:00", "trade", 8.9107, 40.0]
["2026-09-22T17:57:58.045137+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:57:58.045654+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:57:58.045654+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:57:58.045654+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:57:58.045654+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:57:58.390210+00:00", "trade", 8.915, 100.0]
["2026-09-22T17:57:58.390210+00:00", "trade", 8.915, 100.0]
["2026-09-22T17:57:59.598289+00:00", "trade", 8.9026, 4.0]
["2026-09-22T17:57:59.993408+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:00.006790+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:00.277383+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:00.393935+00:00", "trade", 8.915, 28.0]
["2026-09-22T17:58:00.502544+00:00", "trade", 8.915, 38.0]
["2026-09-22T17:58:00.540027+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:00.912409+00:00", "trade", 8.9026, 36.0]
["2026-09-22T17:58:01.042042+00:00", "trade", 8.9199, 8.0]
["2026-09-22T17:58:01.727133+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:01.737332+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:02.000663+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:02.047760+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:02.150489+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:02.202287+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:02.543668+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:02.544400+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:02.677833+00:00", "trade", 8.915, 200.0]
["2026-09-22T17:58:03.048635+00:00", "trade", 8.91, 2.0]
["2026-09-22T17:58:04.015376+00:00", "trade", 8.8791, 12.0]
["2026-09-22T17:58:04.647003+00:00", "trade", 8.915, 7500.0]
["2026-09-22T17:58:05.328443+00:00", "trade", 8.8939, 1.0]
["2026-09-22T17:58:05.475822+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:05.753893+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:05.754364+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:06.106315+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:06.107704+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:06.108039+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:06.180341+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:06.297139+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:06.297901+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:07.130053+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:07.191033+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:07.191464+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:07.191464+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:07.191499+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:07.191871+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:07.191871+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:07.284500+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:07.312151+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:07.312627+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:07.313108+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:07.605599+00:00", "trade", 8.915, 112.0]
["2026-09-22T17:58:08.370331+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:08.602678+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:08.602929+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:08.680237+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:08.927199+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:09.151227+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:09.649952+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:09.650428+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:09.754776+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:10.141360+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:10.308230+00:00", "trade", 8.9057, 4.0]
["2026-09-22T17:58:10.361794+00:00", "trade", 8.9101, 100.0]
["2026-09-22T17:58:10.365898+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:10.416924+00:00", "trade", 8.915, 1.0]
["2026-09-22T17:58:11.063166+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:11.303191+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:12.395539+00:00", "trade", 8.8797, 4.0]
["2026-09-22T17:58:13.357513+00:00", "trade", 8.9057, 1.0]
["2026-09-22T17:58:14.305632+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:14.425824+00:00", "trade", 8.915, 200.0]
["2026-09-22T17:58:14.426649+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:15.168173+00:00", "trade", 8.8959, 1.0]
["2026-09-22T17:58:18.635516+00:00", "trade", 8.8798, 300.0]
["2026-09-22T17:58:19.255701+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:19.395109+00:00", "trade", 8.91, 99.0]
["2026-09-22T17:58:19.396206+00:00", "trade", 8.91, 11.0]
["2026-09-22T17:58:19.448654+00:00", "trade", 8.9133, 99.0]
["2026-09-22T17:58:20.345289+00:00", "trade", 8.915, 2.0]
["2026-09-22T17:58:20.497677+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:20.930325+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:20.930456+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:20.949000+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:21.050055+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:21.108389+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:21.615389+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:21.644407+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:21.644889+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:21.644981+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:58:21.644984+00:00", "trade", 8.91, 51.0]
["2026-09-22T17:58:21.644999+00:00", "trade", 8.91, 149.0]
["2026-09-22T17:58:21.645005+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:58:21.645012+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:58:21.645012+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:58:21.645015+00:00", "trade", 8.91, 10.0]
["2026-09-22T17:58:21.645015+00:00", "trade", 8.91, 300.0]
["2026-09-22T17:58:21.645021+00:00", "trade", 8.91, 52.0]
["2026-09-22T17:58:21.645021+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:58:21.645021+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:58:21.645026+00:00", "trade", 8.91, 7.0]
["2026-09-22T17:58:21.645026+00:00", "trade", 8.91, 600.0]
["2026-09-22T17:58:21.645026+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:58:21.645032+00:00", "trade", 8.91, 400.0]
["2026-09-22T17:58:21.645032+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:58:21.645032+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:58:21.645036+00:00", "trade", 8.91, 16.0]
["2026-09-22T17:58:21.645036+00:00", "trade", 8.91, 45.0]
["2026-09-22T17:58:21.645039+00:00", "trade", 8.91, 3.0]
["2026-09-22T17:58:21.645039+00:00", "trade", 8.91, 10.0]
["2026-09-22T17:58:21.645045+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:58:21.645045+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:58:21.645045+00:00", "trade", 8.91, 225.0]
["2026-09-22T17:58:21.645050+00:00", "trade", 8.91, 25.0]
["2026-09-22T17:58:21.645050+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:58:21.645050+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:58:21.645050+00:00", "trade", 8.91, 22.0]
["2026-09-22T17:58:21.645054+00:00", "trade", 8.91, 25.0]
["2026-09-22T17:58:21.645054+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:58:21.645056+00:00", "trade", 8.91, 53.0]
["2026-09-22T17:58:21.645059+00:00", "trade", 8.91, 600.0]
["2026-09-22T17:58:21.645062+00:00", "trade", 8.91, 153.0]
["2026-09-22T17:58:21.645062+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:58:21.645062+00:00", "trade", 8.91, 75.0]
["2026-09-22T17:58:21.645066+00:00", "trade", 8.91, 346.0]
["2026-09-22T17:58:21.645072+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:58:21.645072+00:00", "trade", 8.91, 295.0]
["2026-09-22T17:58:21.645206+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:58:21.645255+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:58:21.645299+00:00", "trade", 8.91, 229.0]
["2026-09-22T17:58:21.645365+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:58:21.645370+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:58:21.645400+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:58:21.645475+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:58:21.645515+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:58:21.645520+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:58:21.645525+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:58:21.645540+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:58:21.645555+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:58:21.645564+00:00", "trade", 8.91, 176.0]
["2026-09-22T17:58:21.645565+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:58:21.645571+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:58:21.645577+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:58:21.645626+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:58:21.645626+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:58:21.645630+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:58:21.645630+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:58:21.645670+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:58:21.645691+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:58:21.645696+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:58:21.645696+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:58:21.645696+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:58:21.645701+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:58:21.645701+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:58:21.645706+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:58:21.645706+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:58:21.645711+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:58:21.645751+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:58:21.645754+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:58:21.645846+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:58:21.645856+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:58:21.645861+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:58:21.645876+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:21.645913+00:00", "trade", 8.91, 13.0]
["2026-09-22T17:58:21.645916+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:21.645926+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:21.645932+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:21.645932+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:21.645966+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:21.645970+00:00", "trade", 8.91, 12.0]
["2026-09-22T17:58:21.646087+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:21.646087+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:21.646112+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:21.646137+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:21.646142+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:21.646152+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:21.646207+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:21.646212+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:21.646237+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:21.646297+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:21.646367+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:21.646442+00:00", "trade", 8.905, 609.0]
["2026-09-22T17:58:21.646517+00:00", "trade", 8.905, 609.0]
["2026-09-22T17:58:21.646569+00:00", "trade", 8.905, 282.0]
["2026-09-22T17:58:21.646608+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:21.646608+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:21.646648+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:21.646653+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:21.646728+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:21.646843+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:21.646888+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:21.646969+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:21.647129+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:21.647129+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:21.647565+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:21.647650+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:21.648332+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:21.649008+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:21.664338+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:58:21.665613+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:21.701013+00:00", "trade", 8.91, 19.0]
["2026-09-22T17:58:21.746400+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:21.749130+00:00", "trade", 8.905, 9.0]
["2026-09-22T17:58:21.822305+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:21.970117+00:00", "trade", 8.905, 4.0]
["2026-09-22T17:58:21.970954+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:21.971435+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:22.231086+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:58:22.287536+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:22.490714+00:00", "trade", 8.905, 1.0]
["2026-09-22T17:58:23.110487+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:23.249046+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:23.412540+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:24.530787+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:24.833126+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:25.411751+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:25.640474+00:00", "trade", 8.8994, 1.0]
["2026-09-22T17:58:27.218736+00:00", "trade", 8.9, 18.0]
["2026-09-22T17:58:27.219100+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:58:27.239555+00:00", "trade", 8.91, 2.0]
["2026-09-22T17:58:27.239585+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:28.075905+00:00", "trade", 8.901, 5.0]
["2026-09-22T17:58:28.419499+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:58:28.419529+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:28.419970+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:28.420010+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:28.420010+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:28.420050+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:28.515532+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:28.517201+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:28.530367+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:29.616421+00:00", "trade", 8.8802, 100.0]
["2026-09-22T17:58:30.006828+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:30.288095+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:30.611564+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:30.611594+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:30.611594+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:30.611844+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:30.612326+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:30.612366+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:30.612371+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:30.612842+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:30.612882+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:30.614441+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:30.614882+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:30.622244+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:30.622725+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:30.622725+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:30.623166+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:30.623166+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:30.623206+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:30.623206+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:30.624525+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:30.628083+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:30.796619+00:00", "trade", 8.91, 40.0]
["2026-09-22T17:58:30.836714+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:30.976922+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:58:30.977516+00:00", "trade", 8.91, 200.0]
["2026-09-22T17:58:30.977538+00:00", "trade", 8.91, 95.0]
["2026-09-22T17:58:30.977541+00:00", "trade", 8.91, 42.0]
["2026-09-22T17:58:30.977543+00:00", "trade", 8.91, 110.0]
["2026-09-22T17:58:30.977543+00:00", "trade", 8.91, 12.0]
["2026-09-22T17:58:30.977577+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:58:30.977577+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:58:30.977583+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:58:30.977583+00:00", "trade", 8.91, 3.0]
["2026-09-22T17:58:30.977613+00:00", "trade", 8.91, 4.0]
["2026-09-22T17:58:30.977644+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:58:30.977739+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:58:30.977789+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:58:30.977839+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:58:30.977859+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:58:30.977869+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:58:30.977889+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:58:30.978060+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:58:30.978090+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:58:30.978095+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:58:30.978105+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:58:30.978120+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:30.978235+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:30.978235+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:30.978320+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:30.978426+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:30.978461+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:30.978521+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:30.978596+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:30.978641+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:30.978671+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:30.978671+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:30.978761+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:30.978882+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:30.978917+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:30.979082+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:30.979363+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:30.979639+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:30.980120+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:30.980120+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:30.982520+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:30.987522+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:30.988003+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:31.000207+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:31.036298+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:31.036739+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:31.168773+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:31.375867+00:00", "trade", 8.9097, 4.0]
["2026-09-22T17:58:31.377048+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:31.381220+00:00", "trade", 8.9097, 2.0]
["2026-09-22T17:58:31.783584+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:31.784772+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:31.978883+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:32.648545+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:32.843571+00:00", "trade", 8.915, 50.0]
["2026-09-22T17:58:33.071680+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:33.093577+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:34.057700+00:00", "trade", 8.9114, 30.0]
["2026-09-22T17:58:35.563973+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:35.563973+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:35.716461+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:35.732464+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:36.694460+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:36.694896+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:36.751280+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:36.751305+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:36.751661+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:36.752528+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:36.768596+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:36.770105+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:36.882442+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:37.949682+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:58:37.949685+00:00", "trade", 8.92, 30.0]
["2026-09-22T17:58:37.949688+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:58:37.949691+00:00", "trade", 8.92, 69.0]
["2026-09-22T17:58:37.949949+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:37.949969+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:37.949994+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:37.950004+00:00", "trade", 8.92, 158.0]
["2026-09-22T17:58:37.950004+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:37.950004+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:37.950007+00:00", "trade", 8.92, 316.0]
["2026-09-22T17:58:37.950010+00:00", "trade", 8.92, 2000.0]
["2026-09-22T17:58:37.950013+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:58:37.950013+00:00", "trade", 8.92, 14.0]
["2026-09-22T17:58:37.950016+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:58:37.950016+00:00", "trade", 8.92, 75.0]
["2026-09-22T17:58:37.950350+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:37.950350+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:37.950350+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:37.950380+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:37.950385+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:37.950385+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:37.950445+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:37.950490+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:37.950505+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:37.950585+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:37.950826+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:37.950946+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:37.951042+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:37.952149+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:37.952184+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:37.952625+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:37.957587+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:38.030175+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:38.084048+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:38.342477+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:38.402575+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:38.490283+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:38.677879+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:38.689226+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:38.690063+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:38.690063+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:38.690544+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:38.690544+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:38.690584+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:38.694308+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:38.697987+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:38.698743+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:38.833073+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:39.179040+00:00", "trade", 8.915, 394.0]
["2026-09-22T17:58:39.180102+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:39.180102+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:39.180664+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:39.180704+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:39.180904+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:39.180929+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:39.180984+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:39.181426+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:39.207753+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:39.227921+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:39.480842+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:39.480967+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:39.481048+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:39.481308+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:39.481343+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:39.481423+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:39.481429+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:39.495040+00:00", "trade", 8.92, 6.0]
["2026-09-22T17:58:39.495073+00:00", "trade", 8.92, 17.0]
["2026-09-22T17:58:39.495079+00:00", "trade", 8.92, 328.0]
["2026-09-22T17:58:39.495096+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:58:39.495131+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:58:39.495131+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:58:39.495171+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:58:39.495252+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:58:39.495253+00:00", "trade", 8.92, 345.0]
["2026-09-22T17:58:39.495256+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:39.495397+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:39.495512+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:39.495552+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:39.495618+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:39.495632+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:39.495651+00:00", "trade", 8.92, 10.0]
["2026-09-22T17:58:39.495732+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:39.495732+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:39.495808+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:39.495848+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:39.495848+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:39.495888+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:39.495928+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:39.495933+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:39.495933+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:39.495968+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:39.496058+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:39.496088+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:39.496128+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:39.496168+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:39.496209+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:39.496329+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:39.496369+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:39.496730+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:39.497211+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:39.497447+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:39.497888+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:39.550281+00:00", "trade", 8.925, 200.0]
["2026-09-22T17:58:39.614009+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:39.614685+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:39.783197+00:00", "trade", 8.92, 4.0]
["2026-09-22T17:58:39.791205+00:00", "trade", 8.925, 40.0]
["2026-09-22T17:58:39.891520+00:00", "trade", 8.925, 7500.0]
["2026-09-22T17:58:39.928102+00:00", "trade", 8.9009, 1.0]
["2026-09-22T17:58:40.471111+00:00", "trade", 8.9238, 2000.0]
["2026-09-22T17:58:40.816221+00:00", "trade", 8.9139, 3.0]
["2026-09-22T17:58:41.059345+00:00", "trade", 8.925, 9.0]
["2026-09-22T17:58:42.062312+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:42.063074+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:42.076026+00:00", "trade", 8.9063, 7.0]
["2026-09-22T17:58:42.082250+00:00", "trade", 8.9063, 13.0]
["2026-09-22T17:58:42.099692+00:00", "trade", 8.9063, 6.0]
["2026-09-22T17:58:42.099734+00:00", "trade", 8.9063, 2.0]
["2026-09-22T17:58:42.192241+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:42.292825+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:42.295882+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:42.345655+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:42.616980+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:42.617010+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:42.617492+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:42.617492+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:42.842171+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:43.842583+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:43.843024+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:44.141532+00:00", "trade", 8.925, 5.0]
["2026-09-22T17:58:44.142200+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:44.142917+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:44.380882+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:44.381263+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:44.381579+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:44.381589+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:44.482950+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:44.483190+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:44.483215+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:44.483215+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:44.564859+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:44.564900+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:44.565301+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:44.565341+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:44.593147+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:44.855270+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:44.855540+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:45.041933+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:45.042450+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:45.042745+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:45.089822+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:45.089972+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:45.181615+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:45.182056+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:45.564861+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:46.213032+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:46.213112+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:46.213673+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:46.290796+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:46.534055+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:46.953858+00:00", "trade", 8.9011, 5.0]
["2026-09-22T17:58:47.143327+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:47.316664+00:00", "trade", 8.925, 394.0]
["2026-09-22T17:58:47.318033+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:47.992932+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:48.225750+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:48.228592+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:48.240289+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:48.462784+00:00", "trade", 8.925, 2.0]
["2026-09-22T17:58:49.176239+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:49.325283+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:49.325353+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:49.325468+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:49.325619+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:49.325844+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:49.327283+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:49.464284+00:00", "trade", 8.9151, 3.0]
["2026-09-22T17:58:49.628864+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:49.628905+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:49.629180+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:49.631340+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:49.678763+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:50.475762+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:50.724441+00:00", "trade", 8.925, 2000.0]
["2026-09-22T17:58:50.725464+00:00", "trade", 8.93, 2.0]
["2026-09-22T17:58:50.725581+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:50.726142+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:51.559453+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:51.559453+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:51.559453+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:51.559488+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:51.563053+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:58:51.563057+00:00", "trade", 8.92, 180.0]
["2026-09-22T17:58:51.563057+00:00", "trade", 8.92, 200.0]
["2026-09-22T17:58:51.563062+00:00", "trade", 8.92, 400.0]
["2026-09-22T17:58:51.563062+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:58:51.563069+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:58:51.563069+00:00", "trade", 8.92, 113.0]
["2026-09-22T17:58:51.563090+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:58:51.563093+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:58:51.563096+00:00", "trade", 8.92, 25.0]
["2026-09-22T17:58:51.563099+00:00", "trade", 8.92, 200.0]
["2026-09-22T17:58:51.563101+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:58:51.563101+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:58:51.563105+00:00", "trade", 8.92, 50.0]
["2026-09-22T17:58:51.563113+00:00", "trade", 8.92, 367.0]
["2026-09-22T17:58:51.563113+00:00", "trade", 8.92, 113.0]
["2026-09-22T17:58:51.563116+00:00", "trade", 8.92, 87.0]
["2026-09-22T17:58:51.563207+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:58:51.563252+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:58:51.563257+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:58:51.563282+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:58:51.563295+00:00", "trade", 8.92, 200.0]
["2026-09-22T17:58:51.563295+00:00", "trade", 8.92, 412.0]
["2026-09-22T17:58:51.563300+00:00", "trade", 8.92, 600.0]
["2026-09-22T17:58:51.563322+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:58:51.563336+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:58:51.563342+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:58:51.563387+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:58:51.563398+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:58:51.563407+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:58:51.563417+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:58:51.563426+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:58:51.563452+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:51.563458+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:51.563492+00:00", "trade", 8.92, 200.0]
["2026-09-22T17:58:51.563502+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:51.563612+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:51.563653+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:51.563653+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:51.563739+00:00", "trade", 8.92, 200.0]
["2026-09-22T17:58:51.563773+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:51.563773+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:51.563818+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:51.563818+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:51.563833+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:51.563893+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:51.563933+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:51.564014+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:51.564054+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:51.564094+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:51.564134+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:51.564134+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:51.564159+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:51.564159+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:51.564414+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:51.564414+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:51.564570+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:51.564891+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:51.564903+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:58:51.565332+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:51.565813+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:51.565893+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:51.566454+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:51.567812+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:51.581956+00:00", "trade", 8.915, 181.0]
["2026-09-22T17:58:51.621751+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:58:51.821542+00:00", "trade", 8.92, 600.0]
["2026-09-22T17:58:51.821542+00:00", "trade", 8.92, 75.0]
["2026-09-22T17:58:51.821544+00:00", "trade", 8.92, 400.0]
["2026-09-22T17:58:51.821548+00:00", "trade", 8.92, 300.0]
["2026-09-22T17:58:51.821551+00:00", "trade", 8.92, 400.0]
["2026-09-22T17:58:51.821551+00:00", "trade", 8.92, 172.0]
["2026-09-22T17:58:51.821554+00:00", "trade", 8.92, 200.0]
["2026-09-22T17:58:51.821557+00:00", "trade", 8.92, 600.0]
["2026-09-22T17:58:51.821557+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:58:51.821593+00:00", "trade", 8.92, 200.0]
["2026-09-22T17:58:51.821599+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:58:51.821605+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:58:51.821608+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:58:51.821608+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:58:51.821614+00:00", "trade", 8.92, 25.0]
["2026-09-22T17:58:51.821614+00:00", "trade", 8.92, 25.0]
["2026-09-22T17:58:51.821614+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:58:51.821620+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:58:51.821620+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:58:51.821623+00:00", "trade", 8.92, 38.0]
["2026-09-22T17:58:51.821623+00:00", "trade", 8.92, 400.0]
["2026-09-22T17:58:51.821629+00:00", "trade", 8.92, 75.0]
["2026-09-22T17:58:51.821629+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:58:51.821629+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:58:51.821632+00:00", "trade", 8.92, 15.0]
["2026-09-22T17:58:51.821632+00:00", "trade", 8.92, 316.0]
["2026-09-22T17:58:51.821632+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:58:51.821636+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:58:51.821636+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:58:51.821636+00:00", "trade", 8.92, 200.0]
["2026-09-22T17:58:51.821881+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:58:51.821887+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:58:51.821951+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:58:51.821956+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:58:51.822017+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:51.822047+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:51.822092+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:51.822162+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:51.822177+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:51.822177+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:51.822287+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:51.822287+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:51.822297+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:58:51.822312+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:58:51.822463+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:58:51.822498+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:51.822518+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:51.822578+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:51.822653+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:51.822653+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:51.822698+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:51.822698+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:51.822734+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:51.822734+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:51.822738+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:51.822774+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:51.822779+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:51.822814+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:51.822819+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:51.822934+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:51.823295+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:51.823856+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:51.824378+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:51.824378+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:51.826537+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:51.828863+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:51.829071+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:58:51.829660+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:51.829715+00:00", "trade", 8.92, 200.0]
["2026-09-22T17:58:51.829815+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:51.829981+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:51.829981+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:51.830136+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:51.841583+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:51.878752+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:52.022999+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:52.620474+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:53.049777+00:00", "trade", 8.925, 300.0]
["2026-09-22T17:58:53.855533+00:00", "trade", 8.8823, 100.0]
["2026-09-22T17:58:53.953988+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:53.953993+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:53.954470+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:53.957828+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:53.975354+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:53.975795+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:54.047365+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:54.186260+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:54.187178+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:54.324028+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:54.722449+00:00", "trade", 8.902, 1.0]
["2026-09-22T17:58:54.730158+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:54.730599+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:54.731120+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:54.731120+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:54.747083+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:54.747604+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:54.833113+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:55.578358+00:00", "trade", 8.9164, 1.0]
["2026-09-22T17:58:55.769693+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:55.769693+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:55.769698+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:55.769899+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:55.770140+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:55.770140+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:55.770140+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:55.770145+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:55.781582+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:55.782143+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:55.789546+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:55.789546+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:56.067757+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:56.067757+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:56.848568+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:56.848573+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:56.849064+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:56.849069+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:56.849089+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:56.849144+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:56.849445+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:56.849510+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:56.849555+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:56.849605+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:56.858471+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:56.903147+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:57.194525+00:00", "trade", 8.92, 5.0]
["2026-09-22T17:58:57.288303+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:57.327606+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:57.327686+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:57.647184+00:00", "trade", 8.925, 7500.0]
["2026-09-22T17:58:57.931922+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:57.932499+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:57.939881+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:57.940072+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:57.940438+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:58.114752+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:58.114777+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:58.115418+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:58.115534+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:58.115859+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:58.116140+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:58.513013+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:58.513038+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:58.513314+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:58.513550+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:58.513585+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:58.513620+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:58.513630+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:58.513630+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:58.513865+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:58.515905+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:58.702679+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:58.714216+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:59.335739+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:59.649038+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:58:59.847417+00:00", "trade", 8.92, 10.0]
["2026-09-22T17:58:59.849344+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:00.006849+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:00.090807+00:00", "trade", 8.925, 8000.0]
["2026-09-22T17:59:00.382945+00:00", "trade", 8.925, 29.0]
["2026-09-22T17:59:00.945519+00:00", "trade", 8.9199, 4.0]
["2026-09-22T17:59:01.215707+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:01.216228+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:01.216268+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:01.216809+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:01.276842+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:01.276852+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:01.277398+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:01.277433+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:01.621448+00:00", "trade", 8.9199, 1.0]
["2026-09-22T17:59:02.245265+00:00", "trade", 8.9199, 21.0]
["2026-09-22T17:59:02.473643+00:00", "trade", 8.9199, 3.0]
["2026-09-22T17:59:02.652005+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:02.652556+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:02.652587+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:02.652892+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:02.652927+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:02.653003+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:02.653138+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:02.653138+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:02.653474+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:02.655052+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:02.699383+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:02.699789+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:03.591905+00:00", "trade", 8.9199, 12.0]
["2026-09-22T17:59:03.640058+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:04.114611+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:04.114811+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:04.115212+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:04.115729+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:04.425274+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:04.493847+00:00", "trade", 8.9045, 100.0]
["2026-09-22T17:59:04.547149+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:04.547414+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:04.547936+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:04.815831+00:00", "trade", 8.8833, 36.0]
["2026-09-22T17:59:06.329299+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:06.329650+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:06.449689+00:00", "trade", 8.9048, 1.0]
["2026-09-22T17:59:06.578365+00:00", "trade", 8.9299, 2000.0]
["2026-09-22T17:59:06.579890+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:06.629307+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:06.821489+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:08.045769+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:08.558998+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:08.570140+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:08.570140+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:08.570240+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:08.570300+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:08.570340+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:08.570606+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:08.570656+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:08.570816+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:08.570937+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:08.573738+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:08.630278+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:08.784811+00:00", "trade", 8.93, 170.0]
["2026-09-22T17:59:08.784811+00:00", "trade", 8.93, 7.0]
["2026-09-22T17:59:08.784814+00:00", "trade", 8.93, 23.0]
["2026-09-22T17:59:08.784901+00:00", "trade", 8.93, 977.0]
["2026-09-22T17:59:08.784901+00:00", "trade", 8.93, 1.0]
["2026-09-22T17:59:08.784905+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:59:08.784905+00:00", "trade", 8.93, 600.0]
["2026-09-22T17:59:08.784910+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:59:08.784910+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:59:08.784910+00:00", "trade", 8.93, 300.0]
["2026-09-22T17:59:08.784913+00:00", "trade", 8.93, 3.0]
["2026-09-22T17:59:08.784913+00:00", "trade", 8.93, 97.0]
["2026-09-22T17:59:08.785188+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:59:08.785188+00:00", "trade", 8.93, 1.0]
["2026-09-22T17:59:08.785188+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:59:08.785190+00:00", "trade", 8.93, 25.0]
["2026-09-22T17:59:08.785199+00:00", "trade", 8.93, 1.0]
["2026-09-22T17:59:08.785205+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:59:08.785208+00:00", "trade", 8.93, 996.0]
["2026-09-22T17:59:08.785208+00:00", "trade", 8.93, 200.0]
["2026-09-22T17:59:08.785361+00:00", "trade", 8.93, 1.0]
["2026-09-22T17:59:08.785364+00:00", "trade", 8.93, 1.0]
["2026-09-22T17:59:08.785368+00:00", "trade", 8.93, 2000.0]
["2026-09-22T17:59:08.785368+00:00", "trade", 8.93, 200.0]
["2026-09-22T17:59:08.785373+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:59:08.785373+00:00", "trade", 8.93, 4.0]
["2026-09-22T17:59:08.785376+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:59:08.785376+00:00", "trade", 8.93, 1248.0]
["2026-09-22T17:59:08.785385+00:00", "trade", 8.93, 552.0]
["2026-09-22T17:59:08.785472+00:00", "trade", 8.93, 200.0]
["2026-09-22T17:59:08.785499+00:00", "trade", 8.93, 264.0]
["2026-09-22T17:59:08.785572+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:08.785642+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:08.785667+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:08.785667+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:08.785668+00:00", "trade", 8.93, 152.0]
["2026-09-22T17:59:08.785668+00:00", "trade", 8.93, 622.0]
["2026-09-22T17:59:08.785722+00:00", "trade", 8.93, 153.0]
["2026-09-22T17:59:08.785772+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:08.785803+00:00", "trade", 8.93, 1.0]
["2026-09-22T17:59:08.785807+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:08.785842+00:00", "trade", 8.93, 111.0]
["2026-09-22T17:59:08.785896+00:00", "trade", 8.93, 126.0]
["2026-09-22T17:59:08.785959+00:00", "trade", 8.93, 35.0]
["2026-09-22T17:59:08.785968+00:00", "trade", 8.93, 253.0]
["2026-09-22T17:59:08.785968+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:08.785993+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:08.786018+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:08.786029+00:00", "trade", 8.93, 622.0]
["2026-09-22T17:59:08.786073+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:08.786088+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:08.786389+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:08.786569+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:08.786730+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:08.786930+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:08.786970+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:08.787050+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:08.787171+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:08.787171+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:08.787251+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:08.787331+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:08.787406+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:08.787481+00:00", "trade", 8.93, 597.0]
["2026-09-22T17:59:08.787526+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:08.787732+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:08.788128+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:08.788609+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:08.789882+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:08.790614+00:00", "trade", 8.93, 73.0]
["2026-09-22T17:59:08.790639+00:00", "trade", 8.93, 136.0]
["2026-09-22T17:59:08.790642+00:00", "trade", 8.93, 111.0]
["2026-09-22T17:59:08.790659+00:00", "quote", 8.93, 8.93]
["2026-09-22T17:59:08.790664+00:00", "quote", 8.93, 8.93]
["2026-09-22T17:59:08.790675+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:59:08.790675+00:00", "trade", 8.93, 101.0]
["2026-09-22T17:59:08.790679+00:00", "quote", 8.93, 8.93]
["2026-09-22T17:59:08.790679+00:00", "quote", 8.93, 8.93]
["2026-09-22T17:59:08.790679+00:00", "quote", 8.93, 8.93]
["2026-09-22T17:59:08.790684+00:00", "quote", 8.93, 8.93]
["2026-09-22T17:59:08.790708+00:00", "trade", 8.93, 62.0]
["2026-09-22T17:59:08.790708+00:00", "trade", 8.93, 38.0]
["2026-09-22T17:59:08.790735+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:59:08.790741+00:00", "trade", 8.93, 126.0]
["2026-09-22T17:59:08.790741+00:00", "trade", 8.93, 73.0]
["2026-09-22T17:59:08.790744+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:59:08.790899+00:00", "quote", 8.93, 8.93]
["2026-09-22T17:59:08.791008+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:59:08.791050+00:00", "quote", 8.93, 8.93]
["2026-09-22T17:59:08.791050+00:00", "quote", 8.93, 8.93]
["2026-09-22T17:59:08.791055+00:00", "quote", 8.93, 8.93]
["2026-09-22T17:59:08.791055+00:00", "quote", 8.93, 8.93]
["2026-09-22T17:59:08.791055+00:00", "quote", 8.93, 8.93]
["2026-09-22T17:59:08.791055+00:00", "quote", 8.93, 8.93]
["2026-09-22T17:59:08.791060+00:00", "quote", 8.93, 8.93]
["2026-09-22T17:59:08.791060+00:00", "quote", 8.93, 8.93]
["2026-09-22T17:59:08.791065+00:00", "quote", 8.93, 8.93]
["2026-09-22T17:59:08.791070+00:00", "quote", 8.93, 8.93]
["2026-09-22T17:59:08.791090+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:08.791120+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:08.791165+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:08.791185+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:08.791250+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:08.791285+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:08.791330+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:08.791330+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:08.791361+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:08.791365+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:08.791365+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:08.791365+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:08.791451+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:08.791531+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:08.791531+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:08.791571+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:08.791576+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:08.791611+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:08.791636+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:08.791636+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:08.791636+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:08.791651+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:08.791691+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:08.791691+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:08.791691+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:08.791731+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:08.792052+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:08.792448+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:08.793290+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:08.793290+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:09.024008+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:09.024444+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:09.024926+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:09.025246+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:09.025397+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:09.028805+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:09.268309+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:09.312539+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:09.743008+00:00", "trade", 8.935, 10.0]
["2026-09-22T17:59:10.018111+00:00", "trade", 8.9301, 8000.0]
["2026-09-22T17:59:10.612984+00:00", "trade", 8.9301, 7500.0]
["2026-09-22T17:59:10.699154+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:10.699189+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:10.734227+00:00", "trade", 8.93, 1.0]
["2026-09-22T17:59:10.771687+00:00", "trade", 8.8852, 15.0]
["2026-09-22T17:59:11.651445+00:00", "trade", 8.9241, 4.0]
["2026-09-22T17:59:11.860782+00:00", "trade", 8.9301, 2000.0]
["2026-09-22T17:59:11.915209+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:11.915214+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:11.915265+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:11.915986+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:11.959804+00:00", "trade", 8.935, 609.0]
["2026-09-22T17:59:11.960312+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:11.960402+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:11.960803+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:12.008215+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:12.008737+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:12.008818+00:00", "trade", 8.94, 15.0]
["2026-09-22T17:59:12.008822+00:00", "trade", 8.94, 178.0]
["2026-09-22T17:59:12.008826+00:00", "trade", 8.94, 75.0]
["2026-09-22T17:59:12.008826+00:00", "trade", 8.94, 144.0]
["2026-09-22T17:59:12.008830+00:00", "trade", 8.94, 200.0]
["2026-09-22T17:59:12.008830+00:00", "trade", 8.94, 100.0]
["2026-09-22T17:59:12.008830+00:00", "trade", 8.94, 19.0]
["2026-09-22T17:59:12.008833+00:00", "trade", 8.94, 100.0]
["2026-09-22T17:59:12.008885+00:00", "trade", 8.94, 1.0]
["2026-09-22T17:59:12.008887+00:00", "trade", 8.94, 100.0]
["2026-09-22T17:59:12.008890+00:00", "trade", 8.94, 200.0]
["2026-09-22T17:59:12.008890+00:00", "trade", 8.94, 100.0]
["2026-09-22T17:59:12.008893+00:00", "trade", 8.94, 100.0]
["2026-09-22T17:59:12.008893+00:00", "trade", 8.94, 1.0]
["2026-09-22T17:59:12.008971+00:00", "trade", 8.94, 87.0]
["2026-09-22T17:59:12.008983+00:00", "trade", 8.94, 2.0]
["2026-09-22T17:59:12.009323+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:12.009418+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:12.009458+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:12.009463+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:12.009464+00:00", "trade", 8.94, 548.0]
["2026-09-22T17:59:12.009513+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:12.009525+00:00", "trade", 8.94, 152.0]
["2026-09-22T17:59:12.009531+00:00", "trade", 8.94, 35.0]
["2026-09-22T17:59:12.009649+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:12.009724+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:12.009829+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:12.009849+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:12.009899+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:12.010055+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:12.010696+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:12.010857+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:12.011323+00:00", "trade", 8.94, 73.0]
["2026-09-22T17:59:12.011413+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:12.019217+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:12.019963+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:12.020379+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:12.028649+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:12.051875+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:12.052310+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:12.052751+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:12.052791+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:12.052791+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:12.053212+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:12.210802+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:12.319041+00:00", "trade", 8.935, 83.0]
["2026-09-22T17:59:12.329004+00:00", "trade", 8.935, 93.0]
["2026-09-22T17:59:12.329040+00:00", "trade", 8.935, 272.0]
["2026-09-22T17:59:12.339381+00:00", "trade", 8.935, 145.0]
["2026-09-22T17:59:12.342533+00:00", "trade", 8.9399, 62.0]
["2026-09-22T17:59:12.356366+00:00", "trade", 8.9399, 141.0]
["2026-09-22T17:59:12.369567+00:00", "trade", 8.935, 67.0]
["2026-09-22T17:59:12.530622+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:12.661588+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:12.735574+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:13.044867+00:00", "trade", 8.9176, 73.0]
["2026-09-22T17:59:13.045952+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:13.433475+00:00", "trade", 8.935, 250.0]
["2026-09-22T17:59:14.676086+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:16.960888+00:00", "trade", 8.93, 7.0]
["2026-09-22T17:59:17.887247+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:17.979709+00:00", "trade", 8.9078, 1.0]
["2026-09-22T17:59:18.700877+00:00", "trade", 8.935, 200.0]
["2026-09-22T17:59:18.997847+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:18.998248+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:18.998729+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:19.827438+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:19.827478+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:19.990248+00:00", "trade", 8.935, 100.0]
["2026-09-22T17:59:20.075104+00:00", "trade", 8.94, 100.0]
["2026-09-22T17:59:20.076160+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:20.076275+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:21.296342+00:00", "trade", 8.8856, 18.0]
["2026-09-22T17:59:21.297718+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:21.471571+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:21.471571+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:21.610466+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:21.610496+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:21.611398+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:21.611523+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:21.612120+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:21.612135+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:21.620530+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:21.711352+00:00", "trade", 8.918, 10.0]
["2026-09-22T17:59:21.717345+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:21.718011+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:21.718011+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:21.718041+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:21.718172+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:21.718528+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:21.718693+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:21.719249+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:21.720873+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:21.720873+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:22.038759+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:22.039836+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:22.039956+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:22.040077+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:22.060565+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:22.130587+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:22.130587+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:22.721877+00:00", "trade", 8.935, 5.0]
["2026-09-22T17:59:22.738066+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:22.738662+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:22.738707+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:22.738782+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:22.739063+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:22.739143+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:22.741975+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:22.741980+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:22.787273+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:23.069814+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:23.069814+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:23.168784+00:00", "trade", 8.9399, 7500.0]
["2026-09-22T17:59:23.169721+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:23.169802+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:23.169807+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:23.169842+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:23.169847+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:23.170122+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:23.272649+00:00", "trade", 8.94, 548.0]
["2026-09-22T17:59:23.272649+00:00", "trade", 8.94, 150.0]
["2026-09-22T17:59:23.272654+00:00", "trade", 8.94, 100.0]
["2026-09-22T17:59:23.272669+00:00", "trade", 8.94, 73.0]
["2026-09-22T17:59:23.272685+00:00", "trade", 8.94, 1.0]
["2026-09-22T17:59:23.272685+00:00", "trade", 8.94, 1.0]
["2026-09-22T17:59:23.272691+00:00", "trade", 8.94, 100.0]
["2026-09-22T17:59:23.272696+00:00", "quote", 8.94, 8.94]
["2026-09-22T17:59:23.272701+00:00", "quote", 8.94, 8.94]
["2026-09-22T17:59:23.272777+00:00", "quote", 8.94, 8.94]
["2026-09-22T17:59:23.272786+00:00", "trade", 8.94, 145.0]
["2026-09-22T17:59:23.272791+00:00", "quote", 8.94, 8.94]
["2026-09-22T17:59:23.272797+00:00", "quote", 8.94, 8.94]
["2026-09-22T17:59:23.272912+00:00", "quote", 8.94, 8.94]
["2026-09-22T17:59:23.272917+00:00", "quote", 8.94, 8.94]
["2026-09-22T17:59:23.272922+00:00", "quote", 8.94, 8.94]
["2026-09-22T17:59:23.272922+00:00", "quote", 8.94, 8.94]
["2026-09-22T17:59:23.272927+00:00", "quote", 8.94, 8.94]
["2026-09-22T17:59:23.272932+00:00", "quote", 8.94, 8.94]
["2026-09-22T17:59:23.272932+00:00", "quote", 8.94, 8.94]
["2026-09-22T17:59:23.272947+00:00", "quote", 8.94, 8.94]
["2026-09-22T17:59:23.272957+00:00", "quote", 8.94, 8.94]
["2026-09-22T17:59:23.272997+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:23.273002+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:23.273017+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:23.273222+00:00", "trade", 8.94, 516.0]
["2026-09-22T17:59:23.273288+00:00", "trade", 8.94, 100.0]
["2026-09-22T17:59:23.273294+00:00", "trade", 8.94, 34.0]
["2026-09-22T17:59:23.273323+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:23.273323+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:23.273348+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:23.273355+00:00", "trade", 8.94, 145.0]
["2026-09-22T17:59:23.273513+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:23.273518+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:23.273558+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:23.273598+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:23.273598+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:23.273598+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:23.273638+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:23.273643+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:23.273679+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:23.273799+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:23.273874+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:23.273874+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:23.273999+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:23.273999+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:23.274039+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:23.274069+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:23.274114+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:23.274315+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:23.274556+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:23.274756+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:23.275197+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:23.275312+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:23.275312+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:23.278279+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:23.280593+00:00", "trade", 8.94, 300.0]
["2026-09-22T17:59:23.287085+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:23.293766+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:23.327345+00:00", "trade", 8.945, 100.0]
["2026-09-22T17:59:23.373350+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:23.395423+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:23.677515+00:00", "trade", 8.9401, 35.0]
["2026-09-22T17:59:23.722472+00:00", "trade", 8.941, 100.0]
["2026-09-22T17:59:23.723503+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:23.814954+00:00", "trade", 8.945, 8000.0]
["2026-09-22T17:59:23.996282+00:00", "trade", 8.9401, 1.0]
["2026-09-22T17:59:24.496554+00:00", "trade", 8.95, 25.0]
["2026-09-22T17:59:24.496566+00:00", "trade", 8.945, 25.0]
["2026-09-22T17:59:24.496656+00:00", "trade", 8.945, 125.0]
["2026-09-22T17:59:24.497502+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:24.497637+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:24.497673+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:24.497958+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:25.492912+00:00", "trade", 8.9401, 8000.0]
["2026-09-22T17:59:25.493559+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:25.493990+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:25.510084+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:25.510164+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:25.519165+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:25.567224+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:26.043817+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:26.415558+00:00", "trade", 8.9438, 7500.0]
["2026-09-22T17:59:26.571894+00:00", "trade", 8.9401, 7500.0]
["2026-09-22T17:59:26.660698+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:26.666502+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:26.811561+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:28.340328+00:00", "trade", 8.9115, 44.0]
["2026-09-22T17:59:28.440832+00:00", "trade", 8.9117, 1.0]
["2026-09-22T17:59:28.749938+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:28.858401+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:29.213169+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:29.213209+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:29.226330+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:29.226371+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:29.226812+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:29.245020+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:29.435939+00:00", "trade", 8.8886, 12.0]
["2026-09-22T17:59:29.985941+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:29.986362+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:30.002665+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:30.003227+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:30.006871+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:30.193701+00:00", "trade", 8.9401, 8000.0]
["2026-09-22T17:59:30.268592+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:30.270903+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:30.274181+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:30.378188+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:30.378348+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:30.417597+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:30.418002+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:30.520316+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:30.987326+00:00", "trade", 8.945, 200.0]
["2026-09-22T17:59:30.988423+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:30.988504+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:30.988985+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:31.106148+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:31.135553+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:31.352022+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:31.352022+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:31.646643+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:31.646643+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:31.647199+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:32.331121+00:00", "trade", 8.94, 100.0]
["2026-09-22T17:59:32.331781+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:32.331786+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:32.331821+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:32.331941+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:32.332021+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:32.352871+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:32.390430+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:32.390646+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:32.390751+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:32.391879+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:32.392861+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:32.392961+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:32.495836+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:32.634239+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:32.734874+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:32.757121+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:32.826902+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:32.827383+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:32.827824+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:32.988531+00:00", "trade", 8.945, 102.0]
["2026-09-22T17:59:33.211887+00:00", "trade", 8.9401, 1.0]
["2026-09-22T17:59:33.269315+00:00", "trade", 8.8892, 10.0]
["2026-09-22T17:59:33.433258+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:33.433780+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:33.433780+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:33.434261+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:33.533331+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:33.533812+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:33.534293+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:33.576749+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:33.587871+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:34.300369+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:35.369330+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:35.795898+00:00", "trade", 8.9401, 39.0]
["2026-09-22T17:59:35.796268+00:00", "trade", 8.9401, 1.0]
["2026-09-22T17:59:35.800028+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:35.997853+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:36.602731+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:36.602771+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:36.602806+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:36.602836+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:36.602841+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:36.603292+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:36.603387+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:36.603889+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:36.797113+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:36.797223+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:36.797624+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:36.798501+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:36.834196+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:36.834607+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:36.834968+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:36.835008+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:36.835008+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:36.835489+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:36.835965+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:36.836406+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:36.836807+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:36.875735+00:00", "trade", 8.9401, 93.0]
["2026-09-22T17:59:36.882528+00:00", "trade", 8.9401, 83.0]
["2026-09-22T17:59:36.883102+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:36.883227+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:36.883423+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:36.883538+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:36.883819+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:36.883944+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:36.883944+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:36.884260+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:36.884340+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:36.884701+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:36.899466+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:36.899590+00:00", "trade", 8.9401, 272.0]
["2026-09-22T17:59:36.900188+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:36.900188+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:36.900463+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:36.906158+00:00", "trade", 8.9401, 145.0]
["2026-09-22T17:59:36.919359+00:00", "trade", 8.94, 40.0]
["2026-09-22T17:59:36.942126+00:00", "trade", 8.9401, 141.0]
["2026-09-22T17:59:36.964027+00:00", "trade", 8.9401, 62.0]
["2026-09-22T17:59:37.100584+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:37.100970+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:37.101050+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:37.101130+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:37.101251+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:37.408310+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:37.408351+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:37.408832+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:37.409017+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:37.433400+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:37.433881+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:37.434317+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:37.434803+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:37.434803+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:37.438522+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:37.929030+00:00", "trade", 8.94, 100.0]
["2026-09-22T17:59:37.929358+00:00", "trade", 8.94, 36.0]
["2026-09-22T17:59:37.929466+00:00", "trade", 8.94, 100.0]
["2026-09-22T17:59:37.929466+00:00", "trade", 8.94, 100.0]
["2026-09-22T17:59:37.929493+00:00", "trade", 8.94, 200.0]
["2026-09-22T17:59:37.929493+00:00", "trade", 8.94, 100.0]
["2026-09-22T17:59:37.929517+00:00", "trade", 8.9401, 100.0]
["2026-09-22T17:59:37.929544+00:00", "trade", 8.94, 200.0]
["2026-09-22T17:59:37.929547+00:00", "trade", 8.94, 100.0]
["2026-09-22T17:59:37.929556+00:00", "trade", 8.94, 100.0]
["2026-09-22T17:59:37.929599+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:37.929604+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:37.929661+00:00", "trade", 8.94, 100.0]
["2026-09-22T17:59:37.929719+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:59:37.929724+00:00", "trade", 8.94, 100.0]
["2026-09-22T17:59:37.929763+00:00", "trade", 8.94, 36.0]
["2026-09-22T17:59:37.929767+00:00", "trade", 8.94, 47.0]
["2026-09-22T17:59:37.929773+00:00", "trade", 8.94, 200.0]
["2026-09-22T17:59:37.929773+00:00", "trade", 8.94, 300.0]
["2026-09-22T17:59:37.929775+00:00", "trade", 8.94, 67.0]
["2026-09-22T17:59:37.929775+00:00", "trade", 8.94, 600.0]
["2026-09-22T17:59:37.929815+00:00", "quote", 8.94, 8.94]
["2026-09-22T17:59:37.929830+00:00", "quote", 8.94, 8.94]
["2026-09-22T17:59:37.929835+00:00", "quote", 8.94, 8.94]
["2026-09-22T17:59:37.929845+00:00", "quote", 8.94, 8.94]
["2026-09-22T17:59:37.929855+00:00", "quote", 8.94, 8.94]
["2026-09-22T17:59:37.929900+00:00", "quote", 8.94, 8.94]
["2026-09-22T17:59:37.929911+00:00", "trade", 8.9401, 100.0]
["2026-09-22T17:59:37.929961+00:00", "quote", 8.94, 8.94]
["2026-09-22T17:59:37.929985+00:00", "quote", 8.94, 8.94]
["2026-09-22T17:59:37.930000+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:37.930020+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:37.930049+00:00", "trade", 8.94, 221.0]
["2026-09-22T17:59:37.930119+00:00", "trade", 8.94, 4.0]
["2026-09-22T17:59:37.930146+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:37.930197+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:37.930197+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:37.930197+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:37.930197+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:37.930201+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:37.930206+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:37.930206+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:37.930211+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:37.930211+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:37.930269+00:00", "trade", 8.9401, 36.0]
["2026-09-22T17:59:37.930281+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:37.930361+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:37.930401+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:37.930481+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:37.930602+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:37.930624+00:00", "trade", 8.9401, 200.0]
["2026-09-22T17:59:37.930975+00:00", "trade", 8.94, 100.0]
["2026-09-22T17:59:37.931147+00:00", "trade", 8.9401, 100.0]
["2026-09-22T17:59:37.931163+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:37.931225+00:00", "trade", 8.94, 8.0]
["2026-09-22T17:59:37.931479+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:37.931502+00:00", "trade", 8.9401, 100.0]
["2026-09-22T17:59:37.931845+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:37.931845+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:37.931862+00:00", "trade", 8.9401, 100.0]
["2026-09-22T17:59:37.931875+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:37.931893+00:00", "trade", 8.9401, 100.0]
["2026-09-22T17:59:37.932223+00:00", "trade", 8.9401, 100.0]
["2026-09-22T17:59:37.932251+00:00", "trade", 8.9401, 36.0]
["2026-09-22T17:59:37.932578+00:00", "trade", 8.9401, 47.0]
["2026-09-22T17:59:37.932638+00:00", "trade", 8.94, 345.0]
["2026-09-22T17:59:37.932722+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:37.932933+00:00", "trade", 8.9401, 200.0]
["2026-09-22T17:59:37.932957+00:00", "trade", 8.9401, 300.0]
["2026-09-22T17:59:37.933203+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:37.933291+00:00", "trade", 8.9401, 67.0]
["2026-09-22T17:59:37.933318+00:00", "trade", 8.9401, 600.0]
["2026-09-22T17:59:37.933652+00:00", "trade", 8.9401, 200.0]
["2026-09-22T17:59:37.933676+00:00", "trade", 8.9401, 100.0]
["2026-09-22T17:59:37.934010+00:00", "trade", 8.9401, 221.0]
["2026-09-22T17:59:37.934037+00:00", "trade", 8.9401, 4793.0]
["2026-09-22T17:59:37.934205+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:38.030955+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:38.031271+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:38.134003+00:00", "trade", 8.94, 3.0]
["2026-09-22T17:59:38.135027+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:38.135549+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:38.135549+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:38.135869+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:38.305402+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:38.420767+00:00", "trade", 8.9438, 67.0]
["2026-09-22T17:59:38.590254+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:38.590289+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:38.590495+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:38.590615+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:38.590615+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:38.611585+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:39.006319+00:00", "trade", 8.9127, 68.0]
["2026-09-22T17:59:39.042450+00:00", "trade", 8.935, 600.0]
["2026-09-22T17:59:39.043361+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:39.043802+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:39.067884+00:00", "trade", 8.935, 300.0]
["2026-09-22T17:59:39.070152+00:00", "trade", 8.935, 100.0]
["2026-09-22T17:59:39.070655+00:00", "trade", 8.935, 600.0]
["2026-09-22T17:59:39.072811+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:39.074375+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:39.075655+00:00", "trade", 8.935, 400.0]
["2026-09-22T17:59:39.120951+00:00", "trade", 8.9293, 9.0]
["2026-09-22T17:59:39.120997+00:00", "trade", 8.9316, 7.0]
["2026-09-22T17:59:39.121523+00:00", "trade", 8.9331, 5.0]
["2026-09-22T17:59:39.121598+00:00", "trade", 8.9409, 3.0]
["2026-09-22T17:59:39.477383+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:39.477984+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:39.703180+00:00", "trade", 8.9128, 1.0]
["2026-09-22T17:59:40.018118+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:40.290852+00:00", "trade", 8.9399, 8000.0]
["2026-09-22T17:59:40.553502+00:00", "trade", 8.935, 200.0]
["2026-09-22T17:59:40.553640+00:00", "trade", 8.935, 500.0]
["2026-09-22T17:59:40.553776+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:40.554252+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:40.666333+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:41.142806+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:41.144084+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:41.144525+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:41.145086+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:41.145562+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:41.338791+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:41.338867+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:41.339233+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:41.415955+00:00", "trade", 8.938, 1.0]
["2026-09-22T17:59:41.462310+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:41.555138+00:00", "trade", 8.9399, 1.0]
["2026-09-22T17:59:41.738447+00:00", "trade", 8.9345, 3.0]
["2026-09-22T17:59:42.056158+00:00", "trade", 8.8908, 16.0]
["2026-09-22T17:59:42.186269+00:00", "trade", 8.935, 7500.0]
["2026-09-22T17:59:44.523538+00:00", "trade", 8.935, 200.0]
["2026-09-22T17:59:44.524147+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:44.524147+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:44.529254+00:00", "trade", 8.93, 5.0]
["2026-09-22T17:59:44.529860+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:44.529860+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:44.529905+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:44.529905+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:44.529930+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:44.529945+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:44.530096+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:44.530216+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:44.530326+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:44.530412+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:44.530417+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:44.546109+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:44.635862+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:44.635862+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:44.720694+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:44.721160+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:44.721205+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:44.721651+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:44.912710+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:44.947282+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:44.947282+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:46.338909+00:00", "trade", 8.935, 100.0]
["2026-09-22T17:59:46.339255+00:00", "trade", 8.935, 103.0]
["2026-09-22T17:59:46.625719+00:00", "trade", 8.935, 100.0]
["2026-09-22T17:59:46.629728+00:00", "trade", 8.93, 12.0]
["2026-09-22T17:59:46.629785+00:00", "trade", 8.93, 20.0]
["2026-09-22T17:59:46.629929+00:00", "trade", 8.9301, 100.0]
["2026-09-22T17:59:46.629956+00:00", "trade", 8.93, 200.0]
["2026-09-22T17:59:46.629965+00:00", "trade", 8.93, 600.0]
["2026-09-22T17:59:46.629980+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:59:46.629983+00:00", "trade", 8.93, 200.0]
["2026-09-22T17:59:46.629992+00:00", "trade", 8.93, 200.0]
["2026-09-22T17:59:46.629992+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:59:46.629998+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:59:46.630074+00:00", "trade", 8.93, 280.0]
["2026-09-22T17:59:46.630224+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:59:46.630224+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:59:46.630252+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:46.630252+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:46.630254+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:59:46.630257+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:46.630257+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:46.630277+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:46.630282+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:46.630282+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:46.630282+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:46.630293+00:00", "trade", 8.9301, 12.0]
["2026-09-22T17:59:46.630312+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:46.630352+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:46.630352+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:46.630357+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:46.630387+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:46.630392+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:46.630425+00:00", "trade", 8.93, 12.0]
["2026-09-22T17:59:46.630433+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:46.630438+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:46.630488+00:00", "quote", 8.93, 8.93]
["2026-09-22T17:59:46.630488+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:59:46.630513+00:00", "quote", 8.93, 8.93]
["2026-09-22T17:59:46.630518+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:59:46.630533+00:00", "quote", 8.93, 8.93]
["2026-09-22T17:59:46.630593+00:00", "quote", 8.93, 8.93]
["2026-09-22T17:59:46.630654+00:00", "trade", 8.9301, 12.0]
["2026-09-22T17:59:46.630698+00:00", "quote", 8.93, 8.93]
["2026-09-22T17:59:46.630713+00:00", "quote", 8.93, 8.93]
["2026-09-22T17:59:46.630768+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:46.630798+00:00", "quote", 8.93, 8.93]
["2026-09-22T17:59:46.630888+00:00", "trade", 8.93, 200.0]
["2026-09-22T17:59:46.630897+00:00", "trade", 8.93, 562.0]
["2026-09-22T17:59:46.630899+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:46.630954+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:46.631015+00:00", "trade", 8.9301, 20.0]
["2026-09-22T17:59:46.631042+00:00", "trade", 8.9301, 100.0]
["2026-09-22T17:59:46.631104+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:46.631144+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:46.631174+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:46.631179+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:46.631219+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:46.631345+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:46.631348+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:59:46.631348+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:59:46.631351+00:00", "trade", 8.93, 25.0]
["2026-09-22T17:59:46.631354+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:59:46.631354+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:59:46.631359+00:00", "trade", 8.93, 25.0]
["2026-09-22T17:59:46.631359+00:00", "trade", 8.93, 56.0]
["2026-09-22T17:59:46.631363+00:00", "trade", 8.93, 92.0]
["2026-09-22T17:59:46.631363+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:59:46.631367+00:00", "trade", 8.93, 300.0]
["2026-09-22T17:59:46.631370+00:00", "trade", 8.9301, 200.0]
["2026-09-22T17:59:46.631373+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:59:46.631390+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:46.631430+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:46.631535+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:46.631540+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:46.631540+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:46.631550+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:46.631590+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:46.631590+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:46.631630+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:46.631635+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:46.631730+00:00", "trade", 8.9301, 200.0]
["2026-09-22T17:59:46.631766+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:46.631786+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:46.631871+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:46.631872+00:00", "trade", 8.93, 777.0]
["2026-09-22T17:59:46.631951+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:46.631951+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:46.631980+00:00", "trade", 8.93, 96.0]
["2026-09-22T17:59:46.632013+00:00", "trade", 8.93, 179.0]
["2026-09-22T17:59:46.632091+00:00", "trade", 8.9301, 100.0]
["2026-09-22T17:59:46.632106+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:46.632272+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:46.632338+00:00", "trade", 8.93, 75.0]
["2026-09-22T17:59:46.632341+00:00", "trade", 8.93, 525.0]
["2026-09-22T17:59:46.632347+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:46.632362+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:59:46.632365+00:00", "trade", 8.93, 300.0]
["2026-09-22T17:59:46.632365+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:59:46.632472+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:46.632575+00:00", "trade", 8.93, 38.0]
["2026-09-22T17:59:46.632593+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:46.632593+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:46.632597+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:59:46.632618+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:46.632623+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:46.632623+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:46.632628+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:46.632788+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:46.633029+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:46.633065+00:00", "trade", 8.93, 300.0]
["2026-09-22T17:59:46.633149+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:46.633149+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:46.633269+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:46.633309+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:46.633432+00:00", "trade", 8.93, 200.0]
["2026-09-22T17:59:46.633710+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:46.633907+00:00", "trade", 8.9301, 38.0]
["2026-09-22T17:59:46.634115+00:00", "trade", 8.93, 175.0]
["2026-09-22T17:59:46.634235+00:00", "trade", 8.9301, 100.0]
["2026-09-22T17:59:46.634590+00:00", "trade", 8.9301, 75.0]
["2026-09-22T17:59:46.634948+00:00", "trade", 8.9301, 525.0]
["2026-09-22T17:59:46.634972+00:00", "trade", 8.9301, 100.0]
["2026-09-22T17:59:46.635306+00:00", "trade", 8.9301, 300.0]
["2026-09-22T17:59:46.635664+00:00", "trade", 8.9301, 100.0]
["2026-09-22T17:59:46.635670+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:46.635670+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:46.635688+00:00", "trade", 8.9301, 300.0]
["2026-09-22T17:59:46.636022+00:00", "trade", 8.9301, 3818.0]
["2026-09-22T17:59:46.636151+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:46.637950+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:46.645413+00:00", "trade", 8.93, 10.0]
["2026-09-22T17:59:46.649767+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:59:48.279611+00:00", "trade", 8.9299, 100.0]
["2026-09-22T17:59:48.542973+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:48.559141+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:48.559808+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:48.676751+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:48.724469+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:48.952418+00:00", "trade", 8.9299, 500.0]
["2026-09-22T17:59:49.330189+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:49.330189+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:49.330625+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:50.272907+00:00", "trade", 8.9299, 7500.0]
["2026-09-22T17:59:50.599146+00:00", "trade", 8.934, 3.0]
["2026-09-22T17:59:50.621086+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:50.621522+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:50.635771+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:50.635811+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:50.635851+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:50.636688+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:50.947552+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:50.948154+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:51.068114+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:51.850558+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:51.851004+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:51.851480+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:51.938812+00:00", "trade", 8.9283, 2000.0]
["2026-09-22T17:59:52.033507+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:59:52.034896+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:52.035347+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:52.037072+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:52.037347+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:52.109153+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:52.109719+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:52.167231+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:52.402640+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:52.403001+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:52.770276+00:00", "trade", 8.925, 30.0]
["2026-09-22T17:59:52.892424+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:52.892906+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:53.914559+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:53.914995+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:54.294882+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:54.545523+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:54.572211+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:54.776891+00:00", "trade", 8.8926, 14.0]
["2026-09-22T17:59:54.795697+00:00", "trade", 8.9149, 1.0]
["2026-09-22T17:59:54.876758+00:00", "trade", 8.92, 1120.0]
["2026-09-22T17:59:54.877119+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:59:54.881872+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:54.881912+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:54.982510+00:00", "trade", 8.9149, 5.0]
["2026-09-22T17:59:55.824039+00:00", "trade", 8.93, 13.0]
["2026-09-22T17:59:56.410515+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:56.412806+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:56.412866+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:56.412886+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:56.614982+00:00", "trade", 8.9348, 1.0]
["2026-09-22T17:59:56.749280+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:56.750198+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:57.129727+00:00", "trade", 8.93, 50.0]
["2026-09-22T17:59:57.130765+00:00", "trade", 8.92, 5.0]
["2026-09-22T17:59:57.266565+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:57.266725+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:57.266760+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:57.266996+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:57.272729+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:57.684053+00:00", "trade", 8.925, 8000.0]
["2026-09-22T17:59:57.793729+00:00", "trade", 8.925, 7500.0]
["2026-09-22T17:59:58.359537+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:58.360043+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:58.465825+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:58.469203+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:58.469343+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:58.607742+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:58.608043+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:58.742206+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:58.742227+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:59.829601+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:59.829601+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:59.830037+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:59:59.844165+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:00.006892+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:00.383544+00:00", "trade", 8.925, 34.0]
["2026-09-22T18:00:00.388975+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:00.389451+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:00.484853+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:00.485610+00:00", "trade", 8.92, 14.0]
["2026-09-22T18:00:00.535308+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:00.535388+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:01.189523+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:01.257946+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:01.780934+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:01.781385+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:01.847617+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:02.077052+00:00", "trade", 8.9348, 4.0]
["2026-09-22T18:00:03.424810+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:03.424810+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:03.425246+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:03.425286+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:03.426008+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:03.524788+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:03.524883+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:03.569695+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:03.722949+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:04.205095+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:04.205095+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:04.205536+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:04.224497+00:00", "trade", 8.925, 2.0]
["2026-09-22T18:00:04.225067+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:04.245676+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:04.246127+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:04.247074+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:04.534167+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:04.534287+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:04.677918+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:04.694498+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:04.701256+00:00", "trade", 8.9348, 3.0]
["2026-09-22T18:00:05.019325+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:05.909086+00:00", "trade", 8.9153, 1.0]
["2026-09-22T18:00:06.783447+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:06.783447+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:06.783978+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:06.784419+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:06.788705+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:07.127834+00:00", "trade", 8.93, 2000.0]
["2026-09-22T18:00:07.131383+00:00", "trade", 8.9298, 2000.0]
["2026-09-22T18:00:07.505448+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:07.514418+00:00", "trade", 8.93, 179.0]
["2026-09-22T18:00:07.514424+00:00", "trade", 8.93, 175.0]
["2026-09-22T18:00:07.514615+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:00:07.514625+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:00:07.514625+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:00:07.514650+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:00:07.514655+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:00:07.514683+00:00", "trade", 8.93, 460.0]
["2026-09-22T18:00:07.514687+00:00", "trade", 8.93, 27.0]
["2026-09-22T18:00:07.514687+00:00", "trade", 8.93, 5.0]
["2026-09-22T18:00:07.514692+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:00:07.514692+00:00", "trade", 8.93, 346.0]
["2026-09-22T18:00:07.514725+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:00:07.514730+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:00:07.514735+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:00:07.514740+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:00:07.514740+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:00:07.514745+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:00:07.514745+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:00:07.514760+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:00:07.514760+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:07.514770+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:07.514790+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:07.514850+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:07.514875+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:07.514951+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:07.514971+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:07.514996+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:07.515101+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:07.515156+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:07.515261+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:07.515275+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:00:07.515303+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:00:07.515305+00:00", "trade", 8.935, 144.0]
["2026-09-22T18:00:07.515336+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:07.515341+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:00:07.515361+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:07.515407+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:07.515447+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:07.515532+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:07.515597+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:07.515697+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:07.516138+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:07.516890+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:07.516935+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:07.517326+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:07.517401+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:07.565122+00:00", "trade", 8.93, 105.0]
["2026-09-22T18:00:07.615174+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:07.615610+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:07.856469+00:00", "trade", 8.8961, 10.0]
["2026-09-22T18:00:08.141790+00:00", "trade", 8.935, 47.0]
["2026-09-22T18:00:08.159045+00:00", "trade", 8.93, 140.0]
["2026-09-22T18:00:08.882520+00:00", "trade", 8.935, 8000.0]
["2026-09-22T18:00:09.228137+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:09.288155+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:10.030434+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:10.031461+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:10.293323+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:10.731505+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:10.991788+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:10.991788+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:11.070716+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:11.631133+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:00:11.633559+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:11.635358+00:00", "trade", 8.935, 3.0]
["2026-09-22T18:00:11.639108+00:00", "trade", 8.935, 6.0]
["2026-09-22T18:00:11.642770+00:00", "trade", 8.931, 2.0]
["2026-09-22T18:00:11.642812+00:00", "trade", 8.9298, 10.0]
["2026-09-22T18:00:11.674003+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:00:11.895296+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:12.129101+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:12.129126+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:12.129141+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:12.129277+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:12.129532+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:12.129913+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:12.130174+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:12.141280+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:12.141280+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:12.199258+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:12.380953+00:00", "trade", 8.93, 47.0]
["2026-09-22T18:00:12.463411+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:12.465454+00:00", "trade", 8.935, 4700.0]
["2026-09-22T18:00:12.466027+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:12.466058+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:12.466508+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:12.466543+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:12.466680+00:00", "trade", 8.935, 2800.0]
["2026-09-22T18:00:12.466747+00:00", "trade", 8.935, 173.0]
["2026-09-22T18:00:12.467786+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:12.481298+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:00:12.481865+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:12.481870+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:12.793359+00:00", "trade", 8.9357, 3.0]
["2026-09-22T18:00:15.438767+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:16.296107+00:00", "trade", 8.9224, 4.0]
["2026-09-22T18:00:16.912790+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:16.913026+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:16.913231+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:17.268786+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:17.269107+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:17.269307+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:17.269789+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:17.334648+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:17.335129+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:17.589694+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:17.590736+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:18.190751+00:00", "trade", 8.9316, 2.0]
["2026-09-22T18:00:18.191801+00:00", "trade", 8.93, 4.0]
["2026-09-22T18:00:18.284006+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:00:18.485142+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:18.485618+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:18.486660+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:18.665288+00:00", "trade", 8.9301, 7500.0]
["2026-09-22T18:00:18.665786+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:18.666077+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:18.666242+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:18.666247+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:00:18.666247+00:00", "trade", 8.93, 2109.0]
["2026-09-22T18:00:18.666252+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:18.666256+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:00:18.666266+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:00:18.666267+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:18.666286+00:00", "trade", 8.93, 10.0]
["2026-09-22T18:00:18.666307+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:00:18.666313+00:00", "trade", 8.93, 491.0]
["2026-09-22T18:00:18.666316+00:00", "trade", 8.93, 700.0]
["2026-09-22T18:00:18.666317+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:00:18.666328+00:00", "trade", 8.93, 650.0]
["2026-09-22T18:00:18.666342+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:00:18.666347+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:00:18.666352+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:00:18.666377+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:00:18.666403+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:00:18.666413+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:00:18.666413+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:00:18.666458+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:00:18.666458+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:00:18.666483+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:00:18.666488+00:00", "trade", 8.93, 40.0]
["2026-09-22T18:00:18.666494+00:00", "trade", 8.93, 40.0]
["2026-09-22T18:00:18.666494+00:00", "trade", 8.93, 161.0]
["2026-09-22T18:00:18.666703+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:18.666708+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:18.666748+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:18.666939+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:18.666939+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:18.666939+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:18.666939+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:18.666949+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:00:18.666954+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:18.667119+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:18.667119+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:18.667159+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:18.667159+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:18.667360+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:18.667430+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:18.667480+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:18.667555+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:18.667866+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:18.667921+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:18.668001+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:18.668036+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:18.668392+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:18.668472+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:18.668959+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:18.669705+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:18.672201+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:18.674161+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:18.675951+00:00", "trade", 8.9299, 161.0]
["2026-09-22T18:00:18.678882+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:18.679363+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:18.687608+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:18.690842+00:00", "trade", 8.93, 9.0]
["2026-09-22T18:00:18.708452+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:18.813098+00:00", "trade", 8.9171, 1.0]
["2026-09-22T18:00:18.962501+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:18.962937+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:18.962972+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:18.963459+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:19.068764+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:19.170004+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:19.178329+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:19.347898+00:00", "trade", 8.93, 1000.0]
["2026-09-22T18:00:19.667286+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:20.541928+00:00", "trade", 8.9299, 175.0]
["2026-09-22T18:00:20.894783+00:00", "trade", 8.9263, 25.0]
["2026-09-22T18:00:21.008764+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:22.031139+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:22.031169+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:22.035394+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:22.040817+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:22.064298+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:22.325027+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:22.326952+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:22.375648+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:22.535538+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:22.536059+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:22.792022+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:22.854414+00:00", "trade", 8.9352, 17.0]
["2026-09-22T18:00:22.855468+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:23.118924+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:24.141244+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:24.141319+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:24.141339+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:24.141484+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:24.141499+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:24.141981+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:24.142021+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:24.142330+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:00:24.142388+00:00", "trade", 8.92, 50.0]
["2026-09-22T18:00:24.142582+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:24.142762+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:24.142978+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:24.142983+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:00:24.142988+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:24.143127+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:00:24.143459+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:24.143999+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:00:24.144886+00:00", "trade", 8.92, 12.0]
["2026-09-22T18:00:24.144938+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:24.145025+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:00:24.147088+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:24.147373+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:24.163547+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:24.164910+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:24.211110+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:24.211601+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:24.214167+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:24.214242+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:24.214368+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:24.214643+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:24.470717+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:24.776148+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:25.418323+00:00", "trade", 8.921, 200.0]
["2026-09-22T18:00:26.228073+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:26.281151+00:00", "trade", 8.925, 300.0]
["2026-09-22T18:00:26.281161+00:00", "trade", 8.925, 300.0]
["2026-09-22T18:00:26.281786+00:00", "trade", 8.925, 300.0]
["2026-09-22T18:00:26.282279+00:00", "trade", 8.925, 380.0]
["2026-09-22T18:00:26.282402+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:26.282452+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:26.282533+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:26.282878+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:26.283119+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:26.283194+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:26.283239+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:26.283274+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:26.283981+00:00", "trade", 8.92, 1400.0]
["2026-09-22T18:00:26.284348+00:00", "trade", 8.9201, 1400.0]
["2026-09-22T18:00:26.284557+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:26.284878+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:26.284878+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:26.284901+00:00", "trade", 8.925, 609.0]
["2026-09-22T18:00:26.284998+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:26.285039+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:26.285325+00:00", "trade", 8.925, 609.0]
["2026-09-22T18:00:26.285440+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:26.286156+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:26.286516+00:00", "trade", 8.92, 75.0]
["2026-09-22T18:00:26.286904+00:00", "trade", 8.92, 4709.0]
["2026-09-22T18:00:26.287114+00:00", "trade", 8.925, 609.0]
["2026-09-22T18:00:26.287190+00:00", "trade", 8.925, 382.0]
["2026-09-22T18:00:26.287370+00:00", "trade", 8.9201, 4709.0]
["2026-09-22T18:00:26.287434+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:26.287434+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:26.287479+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:26.287848+00:00", "trade", 8.925, 2.0]
["2026-09-22T18:00:26.288356+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:26.288397+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:26.288757+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:26.292637+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:26.426709+00:00", "trade", 8.9209, 2000.0]
["2026-09-22T18:00:26.588495+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:26.867387+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:26.867468+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:26.867879+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:26.868109+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:26.868385+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:27.082108+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:27.082138+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:27.082213+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:27.082644+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:27.084012+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:27.128032+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:27.128343+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:27.131791+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:27.158546+00:00", "trade", 8.9201, 1.0]
["2026-09-22T18:00:27.159597+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:27.200815+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:27.200855+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:27.210658+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:27.597503+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:27.597543+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:27.598906+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:27.599342+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:28.662253+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:28.662258+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:28.662529+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:28.682857+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:28.683138+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:28.688793+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:00:28.692348+00:00", "trade", 8.925, 2.0]
["2026-09-22T18:00:28.759771+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:00:28.760281+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:28.760281+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:28.760482+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:28.760722+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:28.760963+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:28.763438+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:29.079429+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:29.080226+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:29.080467+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:29.218229+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:29.218390+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:29.218485+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:29.218550+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:29.218710+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:29.222114+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:29.427712+00:00", "trade", 8.92, 3.0]
["2026-09-22T18:00:30.006919+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:30.012612+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:30.350200+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:31.285046+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:31.285623+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:31.285663+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:31.285663+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:31.286124+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:31.286124+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:31.286144+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:31.289266+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:31.289266+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:32.529509+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:32.567640+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:32.568121+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:32.913720+00:00", "trade", 8.9306, 5.0]
["2026-09-22T18:00:32.944405+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:32.944405+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:33.148144+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:33.514339+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:34.208988+00:00", "trade", 8.9299, 36.0]
["2026-09-22T18:00:34.389830+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:34.529236+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:34.768308+00:00", "trade", 8.93, 39.0]
["2026-09-22T18:00:35.082100+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:35.467118+00:00", "trade", 8.925, 85.0]
["2026-09-22T18:00:36.045891+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:36.303042+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:36.304966+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:36.305924+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:36.599733+00:00", "trade", 8.921, 5.0]
["2026-09-22T18:00:37.354433+00:00", "trade", 8.925, 20.0]
["2026-09-22T18:00:37.689913+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:38.748448+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:38.859381+00:00", "trade", 8.925, 2.0]
["2026-09-22T18:00:38.860765+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:38.868409+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:38.869165+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:39.140089+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:39.565688+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:00:39.565847+00:00", "trade", 8.92, 3.0]
["2026-09-22T18:00:39.566874+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:39.566879+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:39.567385+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:39.567385+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:39.589482+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:40.071616+00:00", "trade", 8.925, 180.0]
["2026-09-22T18:00:40.076680+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:40.077202+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:40.077347+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:40.077672+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:40.077758+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:40.098793+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:40.099088+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:40.179314+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:40.200695+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:40.201186+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:40.440520+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:40.440620+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:40.440745+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:40.440961+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:40.440971+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:40.441026+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:40.471468+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:40.471488+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:40.500457+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:40.500563+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:40.500938+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:40.734849+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:40.734894+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:41.166069+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:41.166275+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:42.151476+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:42.152699+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:42.555543+00:00", "trade", 8.9248, 1.0]
["2026-09-22T18:00:42.840819+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:42.843380+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:42.878508+00:00", "trade", 8.9286, 3.0]
["2026-09-22T18:00:43.056366+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:43.909128+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:44.029605+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:44.029805+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:44.854716+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:44.956628+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:45.030769+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:45.220655+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:45.342149+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:45.443144+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:45.501192+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:45.587593+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:45.588970+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:45.599821+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:45.608382+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:48.401214+00:00", "trade", 8.9202, 5.0]
["2026-09-22T18:00:48.402275+00:00", "trade", 8.92, 2.0]
["2026-09-22T18:00:49.446197+00:00", "trade", 8.92, 280.0]
["2026-09-22T18:00:50.130669+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:50.331952+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:50.331952+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:51.255056+00:00", "trade", 8.9275, 1.0]
["2026-09-22T18:00:51.630561+00:00", "trade", 8.9275, 2.0]
["2026-09-22T18:00:51.631937+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:51.720653+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:52.742366+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:54.317489+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:54.505436+00:00", "trade", 8.925, 22.0]
["2026-09-22T18:00:55.063587+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:56.755273+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:56.755278+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:57.042395+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:57.165197+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:57.198205+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:57.517183+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:57.691838+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:57.749837+00:00", "trade", 8.9276, 2.0]
["2026-09-22T18:00:57.750032+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:57.789576+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:57.912909+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:58.151300+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:59.199020+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:59.199363+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:00:59.199766+00:00", "trade", 8.925, 600.0]
["2026-09-22T18:00:59.199802+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:59.199817+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:59.199817+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:59.199927+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:59.199962+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:59.199988+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:59.200008+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:59.200193+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:59.200243+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:59.200248+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:59.200273+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:59.200634+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:59.206217+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:59.207210+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:59.217379+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:00:59.362709+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:01:00.006950+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:01:00.175714+00:00", "trade", 8.925, 20.0]
["2026-09-22T18:01:00.333146+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:01:00.334374+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:01:00.334414+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:01:00.334454+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:01:00.334454+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:01:00.334494+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:01:00.334499+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:01:00.336253+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:01:00.419143+00:00", "trade", 8.921, 100.0]
["2026-09-22T18:01:00.779852+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:01:01.299527+00:00", "trade", 8.93, 500.0]
["2026-09-22T18:01:02.136682+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:01:03.444173+00:00", "trade", 8.9283, 16.0]
["2026-09-22T18:01:03.838988+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:01:03.838990+00:00", "trade", 8.92, 400.0]
["2026-09-22T18:01:03.838992+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:01:03.838997+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:01:03.838997+00:00", "trade", 8.92, 300.0]
["2026-09-22T18:01:03.839000+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:01:03.839005+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:01:03.839071+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:01:03.839083+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:01:03.839084+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:01:03.839099+00:00", "trade", 8.92, 200.0]
["2026-09-22T18:01:03.839123+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:01:03.839158+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:01:03.839719+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:01:05.021274+00:00", "trade", 8.92, 201.0]
["2026-09-22T18:01:05.021274+00:00", "trade", 8.92, 11.0]
["2026-09-22T18:01:05.021337+00:00", "trade", 8.92, 600.0]
["2026-09-22T18:01:05.021337+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:01:05.021349+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:01:05.021428+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:01:05.021503+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:01:05.021551+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:01:05.021568+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:01:05.021569+00:00", "trade", 8.92, 10.0]
["2026-09-22T18:01:05.021573+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:01:05.021575+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:01:05.021575+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:01:05.021578+00:00", "trade", 8.92, 15.0]
["2026-09-22T18:01:05.021578+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:01:05.021581+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:01:05.021583+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:01:05.021584+00:00", "trade", 8.92, 9.0]
["2026-09-22T18:01:05.021643+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:01:05.021647+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:01:05.021647+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:01:05.021648+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:01:05.021653+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:05.021658+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:05.021658+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:05.021678+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:05.021743+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:05.021759+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:05.021759+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:05.021763+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:05.021774+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:05.021813+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:05.021964+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:05.021964+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:05.021964+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:05.021964+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:05.021969+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:05.021969+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:05.021969+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:05.022194+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:05.022264+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:05.022345+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:05.022706+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:05.022736+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:05.022966+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:05.023658+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:05.024700+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:05.025347+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:05.025377+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:05.122516+00:00", "trade", 8.91, 2.0]
["2026-09-22T18:01:05.229086+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:05.621063+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:05.621609+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:05.663864+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:05.664320+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:05.710765+00:00", "trade", 8.915, 200.0]
["2026-09-22T18:01:05.711913+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:05.814878+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:05.947629+00:00", "trade", 8.9279, 3.0]
["2026-09-22T18:01:06.285322+00:00", "trade", 8.915, 8000.0]
["2026-09-22T18:01:06.564986+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:06.666322+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:06.850479+00:00", "trade", 8.915, 100.0]
["2026-09-22T18:01:07.251593+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:07.354187+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:07.385745+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:01:07.386112+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:01:07.819583+00:00", "trade", 8.915, 50.0]
["2026-09-22T18:01:08.884727+00:00", "trade", 8.915, 100.0]
["2026-09-22T18:01:09.143750+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:09.145549+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:09.171646+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:09.171656+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:09.171731+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:09.241901+00:00", "trade", 8.915, 100.0]
["2026-09-22T18:01:09.242920+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:09.243041+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:09.290573+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:09.522485+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:09.523041+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:09.590346+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:10.132317+00:00", "trade", 8.915, 100.0]
["2026-09-22T18:01:10.419283+00:00", "trade", 8.915, 24.0]
["2026-09-22T18:01:10.472437+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:10.580063+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:10.585636+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:10.731593+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:11.024700+00:00", "trade", 8.9245, 100.0]
["2026-09-22T18:01:11.623934+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:11.724688+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:11.787658+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:11.788685+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:11.788695+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:11.794234+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:12.543715+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:12.738137+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:13.343696+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:13.344212+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:13.595519+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:13.626022+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:13.840922+00:00", "trade", 8.9227, 1.0]
["2026-09-22T18:01:13.945606+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:13.946047+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:15.051530+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:15.051530+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:15.621057+00:00", "trade", 8.9262, 4.0]
["2026-09-22T18:01:16.078260+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:16.078300+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:16.078701+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:16.330254+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:16.905695+00:00", "trade", 8.915, 7500.0]
["2026-09-22T18:01:17.029129+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:17.029210+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:17.029651+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:17.433140+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:17.686497+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:18.552254+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:18.552665+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:18.563021+00:00", "trade", 8.9216, 1.0]
["2026-09-22T18:01:19.270606+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:19.294518+00:00", "trade", 8.915, 600.0]
["2026-09-22T18:01:19.308712+00:00", "trade", 8.915, 600.0]
["2026-09-22T18:01:19.308775+00:00", "trade", 8.915, 200.0]
["2026-09-22T18:01:19.384156+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:19.384898+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:20.117374+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:20.874563+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:20.977293+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:21.010411+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:21.111537+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:21.358007+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:21.661158+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:21.661589+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:21.661594+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:21.661634+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:21.931485+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:22.438490+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:22.438931+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:22.438931+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:23.334500+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:23.342579+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:23.522441+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:23.620635+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:01:23.998967+00:00", "trade", 8.9186, 19.0]
["2026-09-22T18:01:24.261748+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:24.262159+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:24.362748+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:25.415195+00:00", "trade", 8.915, 4.0]
["2026-09-22T18:01:25.415976+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:25.416457+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:25.417174+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:25.556305+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:26.613567+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:26.614073+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:26.614469+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:27.198838+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:27.406868+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:28.260732+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:28.554956+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:28.646669+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:30.006982+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:30.113821+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:30.127990+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:30.229942+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:30.232819+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:31.595743+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:31.595748+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:31.596224+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:31.596224+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:32.040475+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:32.384893+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:32.384893+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:32.388121+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:32.398355+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:32.499019+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:32.747440+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:33.529934+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:33.530375+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:33.631245+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:34.053028+00:00", "trade", 8.9165, 5.0]
["2026-09-22T18:01:34.054412+00:00", "trade", 8.91, 2.0]
["2026-09-22T18:01:34.054541+00:00", "trade", 8.9165, 5.0]
["2026-09-22T18:01:34.119085+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:34.222916+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:34.553983+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:34.554745+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:34.754214+00:00", "trade", 8.915, 27.0]
["2026-09-22T18:01:34.768804+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:34.768804+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:34.785341+00:00", "trade", 8.9123, 5.0]
["2026-09-22T18:01:35.414428+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:35.417064+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:35.417144+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:35.417591+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:37.032794+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:37.032829+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:37.033190+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:37.033351+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:37.033591+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:37.053198+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:37.171915+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:37.173479+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:37.195521+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:37.195802+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:37.195927+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:37.534577+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:38.057817+00:00", "trade", 8.923, 5.0]
["2026-09-22T18:01:38.165441+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:01:38.213235+00:00", "trade", 8.9104, 20.0]
["2026-09-22T18:01:39.216730+00:00", "trade", 8.9281, 4.0]
["2026-09-22T18:01:40.016218+00:00", "trade", 8.91, 836.0]
["2026-09-22T18:01:40.016672+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:01:40.016796+00:00", "trade", 8.91, 300.0]
["2026-09-22T18:01:40.016796+00:00", "trade", 8.91, 5.0]
["2026-09-22T18:01:40.016799+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:01:40.016826+00:00", "trade", 8.91, 18.0]
["2026-09-22T18:01:40.016829+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:01:40.016847+00:00", "trade", 8.91, 12.0]
["2026-09-22T18:01:40.016850+00:00", "trade", 8.91, 1200.0]
["2026-09-22T18:01:40.016850+00:00", "trade", 8.91, 10.0]
["2026-09-22T18:01:40.016856+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:01:40.016856+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:01:40.016856+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:01:40.016994+00:00", "trade", 8.9101, 836.0]
["2026-09-22T18:01:40.017006+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:01:40.017052+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:01:40.017057+00:00", "trade", 8.91, 180.0]
["2026-09-22T18:01:40.017057+00:00", "trade", 8.91, 186.0]
["2026-09-22T18:01:40.017060+00:00", "trade", 8.91, 99.0]
["2026-09-22T18:01:40.017097+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:01:40.017122+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:01:40.017137+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:01:40.017162+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:01:40.017172+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:01:40.017202+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:40.017287+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:40.017361+00:00", "trade", 8.9101, 100.0]
["2026-09-22T18:01:40.017382+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:40.017563+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:40.017603+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:40.017603+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:40.017643+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:40.017803+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:40.017803+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:40.017854+00:00", "trade", 8.9125, 33.0]
["2026-09-22T18:01:40.017860+00:00", "trade", 8.9101, 18.0]
["2026-09-22T18:01:40.017883+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:40.017884+00:00", "trade", 8.915, 67.0]
["2026-09-22T18:01:40.018004+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:40.018044+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:40.018079+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:40.018124+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:40.018129+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:40.018164+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:40.018164+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:40.018204+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:40.018280+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:40.018483+00:00", "trade", 8.9101, 100.0]
["2026-09-22T18:01:40.018565+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:40.018600+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:40.018645+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:40.018760+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:40.018844+00:00", "trade", 8.9101, 100.0]
["2026-09-22T18:01:40.019207+00:00", "trade", 8.9101, 12.0]
["2026-09-22T18:01:40.019237+00:00", "trade", 8.9101, 1200.0]
["2026-09-22T18:01:40.019571+00:00", "trade", 8.9101, 10.0]
["2026-09-22T18:01:40.019601+00:00", "trade", 8.9101, 100.0]
["2026-09-22T18:01:40.019929+00:00", "trade", 8.9101, 100.0]
["2026-09-22T18:01:40.020290+00:00", "trade", 8.9101, 100.0]
["2026-09-22T18:01:40.020314+00:00", "trade", 8.9101, 180.0]
["2026-09-22T18:01:40.020675+00:00", "trade", 8.9101, 186.0]
["2026-09-22T18:01:40.020800+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:40.020846+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:40.021039+00:00", "trade", 8.9101, 99.0]
["2026-09-22T18:01:40.021067+00:00", "trade", 8.9101, 5.0]
["2026-09-22T18:01:40.021096+00:00", "trade", 8.9101, 300.0]
["2026-09-22T18:01:40.021400+00:00", "trade", 8.9101, 100.0]
["2026-09-22T18:01:40.021427+00:00", "trade", 8.9101, 3954.0]
["2026-09-22T18:01:40.022885+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:40.061858+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:40.325693+00:00", "trade", 8.9001, 250.0]
["2026-09-22T18:01:40.515224+00:00", "trade", 8.905, 1.0]
["2026-09-22T18:01:41.008983+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:01:41.413761+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:41.677944+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:41.749153+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:41.786371+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:41.786898+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:41.890053+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:41.890529+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:41.890599+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:41.994957+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:42.034215+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:42.529888+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:42.600347+00:00", "trade", 8.905, 12.0]
["2026-09-22T18:01:42.636692+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:42.805268+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:43.939438+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:43.939859+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:43.983999+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:43.985493+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:44.099363+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:44.453324+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:44.809761+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:45.048158+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:45.049000+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:45.060881+00:00", "trade", 8.905, 504.0]
["2026-09-22T18:01:45.295817+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:45.296278+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:45.351660+00:00", "trade", 8.9099, 7500.0]
["2026-09-22T18:01:45.516942+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:45.772515+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:45.821451+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:45.821887+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:45.822368+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:45.922982+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:46.059425+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:01:46.542765+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:46.751511+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:46.752320+00:00", "trade", 8.905, 24.0]
["2026-09-22T18:01:46.752894+00:00", "trade", 8.9, 1.0]
["2026-09-22T18:01:46.754302+00:00", "trade", 8.9, 14.0]
["2026-09-22T18:01:46.831617+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:46.832058+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:46.935839+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:47.789010+00:00", "trade", 8.9199, 300.0]
["2026-09-22T18:01:48.073678+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:48.594943+00:00", "trade", 8.9273, 5.0]
["2026-09-22T18:01:49.948339+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:49.948815+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:50.045184+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:50.045780+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:50.208236+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:50.508329+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:51.776809+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:52.134058+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:53.569371+00:00", "trade", 8.9, 1.0]
["2026-09-22T18:01:53.570754+00:00", "trade", 8.9, 3.0]
["2026-09-22T18:01:53.964766+00:00", "trade", 8.9222, 2.0]
["2026-09-22T18:01:54.021233+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:54.021634+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:54.021674+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:54.787845+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:55.694620+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:55.846466+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:55.846947+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:56.173653+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:58.407978+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:58.408500+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:58.512732+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:58.513213+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:01:58.875379+00:00", "trade", 8.9132, 2.0]
["2026-09-22T18:02:00.007019+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:00.274529+00:00", "trade", 8.9218, 35.0]
["2026-09-22T18:02:00.279725+00:00", "trade", 8.9097, 4.0]
["2026-09-22T18:02:00.279792+00:00", "trade", 8.9132, 11.0]
["2026-09-22T18:02:00.279798+00:00", "trade", 8.9184, 8.0]
["2026-09-22T18:02:00.369300+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:00.384025+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:00.385613+00:00", "trade", 8.905, 16.0]
["2026-09-22T18:02:00.386112+00:00", "trade", 8.905, 18.0]
["2026-09-22T18:02:00.473873+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:00.474329+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:00.546556+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:02.412123+00:00", "trade", 8.905, 10.0]
["2026-09-22T18:02:03.020681+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:03.020721+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:03.021518+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:03.122473+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:03.122989+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:03.123430+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:03.836344+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:04.218888+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:04.561048+00:00", "trade", 8.9125, 12.0]
["2026-09-22T18:02:04.707590+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:05.476678+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:05.615442+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:06.007885+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:06.318658+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:06.447314+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:06.447795+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:06.534582+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:07.075898+00:00", "trade", 8.9114, 3.0]
["2026-09-22T18:02:07.230626+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:07.231563+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:07.308631+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:07.344862+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:07.468917+00:00", "trade", 8.9, 25.0]
["2026-09-22T18:02:08.099691+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:08.563762+00:00", "trade", 8.905, 47.0]
["2026-09-22T18:02:09.232649+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:10.411841+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:10.516274+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:10.526599+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:10.771957+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:10.777881+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:10.880510+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:11.378278+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:12.541172+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:12.608391+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:12.667432+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:12.667883+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:12.668414+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:13.302782+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:13.302862+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:13.379805+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:13.380246+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:13.487561+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:13.565792+00:00", "trade", 8.905, 116.0]
["2026-09-22T18:02:14.948292+00:00", "trade", 8.9113, 5.0]
["2026-09-22T18:02:15.260133+00:00", "trade", 8.91, 5.0]
["2026-09-22T18:02:15.260277+00:00", "trade", 8.91, 6.0]
["2026-09-22T18:02:15.260780+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:15.260888+00:00", "trade", 8.91, 6.0]
["2026-09-22T18:02:15.261216+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:15.366388+00:00", "trade", 8.905, 7.0]
["2026-09-22T18:02:15.376068+00:00", "trade", 8.905, 11.0]
["2026-09-22T18:02:15.379751+00:00", "trade", 8.905, 23.0]
["2026-09-22T18:02:15.388776+00:00", "trade", 8.905, 1.0]
["2026-09-22T18:02:15.541497+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:16.677185+00:00", "trade", 8.9183, 2.0]
["2026-09-22T18:02:16.778490+00:00", "trade", 8.9113, 1.0]
["2026-09-22T18:02:17.856654+00:00", "trade", 8.9027, 10.0]
["2026-09-22T18:02:18.017872+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:18.303722+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:18.533990+00:00", "trade", 8.9, 2.0]
["2026-09-22T18:02:18.534354+00:00", "trade", 8.9, 1.0]
["2026-09-22T18:02:18.836313+00:00", "trade", 8.9027, 2.0]
["2026-09-22T18:02:18.843154+00:00", "trade", 8.9027, 5.0]
["2026-09-22T18:02:19.090421+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:19.090862+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:20.238234+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:20.443943+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:20.544377+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:21.360722+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:21.372485+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:21.413136+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:22.279291+00:00", "trade", 8.9028, 26.0]
["2026-09-22T18:02:22.280503+00:00", "trade", 8.905, 11.0]
["2026-09-22T18:02:22.281861+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:22.282297+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:25.008942+00:00", "trade", 8.9096, 19.0]
["2026-09-22T18:02:25.009943+00:00", "trade", 8.9096, 4.0]
["2026-09-22T18:02:26.505303+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:26.760078+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:26.760715+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:26.771711+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:27.656921+00:00", "trade", 8.9096, 1.0]
["2026-09-22T18:02:28.473305+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:28.763845+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:28.808702+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:28.912414+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:29.647811+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:29.808864+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:30.007036+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:30.030656+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:30.031799+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:30.032240+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:30.032766+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:30.087672+00:00", "trade", 8.9269, 5.0]
["2026-09-22T18:02:30.132052+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:30.527913+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:30.609109+00:00", "trade", 8.905, 57.0]
["2026-09-22T18:02:30.610110+00:00", "trade", 8.9, 3.0]
["2026-09-22T18:02:31.813062+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:31.813518+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:31.813959+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:32.406988+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:32.409149+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:32.410106+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:32.736073+00:00", "trade", 8.905, 3.0]
["2026-09-22T18:02:33.790321+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:34.473788+00:00", "trade", 8.9269, 100.0]
["2026-09-22T18:02:34.531047+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:34.543085+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:35.016262+00:00", "trade", 8.9289, 8.0]
["2026-09-22T18:02:35.178405+00:00", "trade", 8.9096, 4.0]
["2026-09-22T18:02:35.184389+00:00", "trade", 8.9096, 6.0]
["2026-09-22T18:02:36.171119+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:37.736365+00:00", "trade", 8.905, 4.0]
["2026-09-22T18:02:37.871244+00:00", "trade", 8.9045, 400.0]
["2026-09-22T18:02:37.985045+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:38.361301+00:00", "trade", 8.905, 1.0]
["2026-09-22T18:02:38.569604+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:40.019936+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:40.701261+00:00", "trade", 8.905, 200.0]
["2026-09-22T18:02:40.749730+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:40.822091+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:02:43.074936+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:43.144121+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:43.144602+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:43.214379+00:00", "trade", 8.905, 62.0]
["2026-09-22T18:02:43.303008+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:43.675552+00:00", "trade", 8.9089, 1.0]
["2026-09-22T18:02:43.971939+00:00", "trade", 8.905, 2600.0]
["2026-09-22T18:02:45.379869+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:45.380596+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:45.380631+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:45.979880+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:46.007561+00:00", "trade", 8.905, 1.0]
["2026-09-22T18:02:46.347233+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:02:47.061963+00:00", "trade", 8.905, 10.0]
["2026-09-22T18:02:47.062107+00:00", "trade", 8.905, 43.0]
["2026-09-22T18:02:50.697248+00:00", "trade", 8.905, 65.0]
["2026-09-22T18:02:51.135593+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:51.135593+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:51.136029+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:51.136074+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:51.139237+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:51.139713+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:51.139713+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:51.139713+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:51.410967+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:51.671572+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:51.671692+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:51.672133+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:51.672158+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:51.801175+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:51.801691+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:52.180867+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:52.181298+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:52.914736+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:52.915217+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:53.189389+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:53.189865+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:53.209512+00:00", "trade", 8.905, 7500.0]
["2026-09-22T18:02:53.210113+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:53.210554+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:53.210589+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:53.213195+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:53.295456+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:53.359363+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:53.461711+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:53.837595+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:54.199063+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:54.240647+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:54.241108+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:54.504970+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:54.507531+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:54.794227+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:02:55.188354+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:55.188536+00:00", "trade", 8.905, 120.0]
["2026-09-22T18:02:55.591812+00:00", "trade", 8.905, 56.0]
["2026-09-22T18:02:56.103283+00:00", "trade", 8.905, 2.0]
["2026-09-22T18:02:56.108801+00:00", "trade", 8.905, 4.0]
["2026-09-22T18:02:56.115934+00:00", "trade", 8.905, 9.0]
["2026-09-22T18:02:56.115991+00:00", "trade", 8.905, 2.0]
["2026-09-22T18:02:56.478948+00:00", "trade", 8.9, 3.0]
["2026-09-22T18:02:56.480014+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:56.770833+00:00", "trade", 8.91, 7.0]
["2026-09-22T18:02:56.772549+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:56.772914+00:00", "trade", 8.905, 16.0]
["2026-09-22T18:02:56.772990+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:57.480928+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:57.481955+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:57.484662+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:02:58.896985+00:00", "trade", 8.9089, 11.0]
["2026-09-22T18:02:58.903580+00:00", "trade", 8.9089, 44.0]
["2026-09-22T18:02:59.836827+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:00.007056+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:00.570506+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:00.570937+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:00.742760+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:00.743216+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:01.156381+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:03:01.157496+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:01.175690+00:00", "trade", 8.905, 1.0]
["2026-09-22T18:03:01.259007+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:01.389167+00:00", "trade", 8.9, 1.0]
["2026-09-22T18:03:02.213400+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:02.213876+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:03.536469+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:03.536945+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:03.897307+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:03.898138+00:00", "trade", 8.905, 189.0]
["2026-09-22T18:03:03.898414+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:03:03.898425+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:03.898766+00:00", "trade", 8.905, 200.0]
["2026-09-22T18:03:03.903707+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:03.922267+00:00", "trade", 8.905, 96.0]
["2026-09-22T18:03:03.958551+00:00", "trade", 8.905, 200.0]
["2026-09-22T18:03:03.967248+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:03.967371+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:03:04.555515+00:00", "trade", 8.9094, 10.0]
["2026-09-22T18:03:04.557481+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:05.555322+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:05.555382+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:05.555643+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:05.555763+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:05.555843+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:05.609741+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:05.610183+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:05.618983+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:05.619424+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:05.905137+00:00", "trade", 8.905, 10.0]
["2026-09-22T18:03:05.906521+00:00", "trade", 8.9, 2.0]
["2026-09-22T18:03:05.906872+00:00", "trade", 8.9, 3.0]
["2026-09-22T18:03:05.907960+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:06.599243+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:06.599368+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:06.599539+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:06.599604+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:06.600145+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:06.600260+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:06.600481+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:06.601047+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:06.601047+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:06.601173+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:06.601494+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:06.601649+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:06.609267+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:06.609683+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:06.609688+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:06.609728+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:06.652750+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:06.653281+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:06.769678+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:06.770480+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:07.165163+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:07.165684+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:07.252275+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:07.583943+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:07.667572+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:07.712944+00:00", "trade", 8.9099, 7500.0]
["2026-09-22T18:03:07.820765+00:00", "trade", 8.91, 200.0]
["2026-09-22T18:03:07.821338+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:07.821408+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:07.821408+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:07.821779+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:07.821839+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:07.822220+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:07.822220+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:07.822260+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:07.822380+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:07.822661+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:07.822806+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:07.823718+00:00", "trade", 8.9096, 2000.0]
["2026-09-22T18:03:07.827663+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:07.864796+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:07.887800+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:07.895604+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:07.955996+00:00", "trade", 8.91, 36.0]
["2026-09-22T18:03:08.131204+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:08.131204+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:08.315681+00:00", "trade", 8.9071, 3.0]
["2026-09-22T18:03:08.329019+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:08.329129+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:08.398559+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:08.777329+00:00", "trade", 8.905, 7500.0]
["2026-09-22T18:03:08.777931+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:08.778011+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:09.459235+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:09.459395+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:09.459711+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:09.460192+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:09.460192+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:09.460272+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:09.469113+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:09.469594+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:09.470036+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:09.525051+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:09.526535+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:09.601999+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:09.602280+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:09.602320+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:09.602465+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:09.602516+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:09.602520+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:09.602961+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:09.609226+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:09.609682+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:09.611923+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:09.699994+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:03:09.699997+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:03:09.700000+00:00", "trade", 8.91, 6.0]
["2026-09-22T18:03:09.700036+00:00", "trade", 8.91, 1700.0]
["2026-09-22T18:03:09.700039+00:00", "trade", 8.91, 200.0]
["2026-09-22T18:03:09.700043+00:00", "trade", 8.91, 600.0]
["2026-09-22T18:03:09.700043+00:00", "trade", 8.91, 900.0]
["2026-09-22T18:03:09.700045+00:00", "trade", 8.91, 200.0]
["2026-09-22T18:03:09.700072+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:03:09.700072+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:09.700370+00:00", "trade", 8.91, 10.0]
["2026-09-22T18:03:09.700370+00:00", "trade", 8.91, 2.0]
["2026-09-22T18:03:09.700373+00:00", "trade", 8.91, 561.0]
["2026-09-22T18:03:09.700373+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:09.700406+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:03:09.700483+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:09.700487+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:03:09.700508+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:09.700508+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:09.700513+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:09.700949+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:09.701350+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:09.701471+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:09.701751+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:09.702192+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:09.702628+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:09.720997+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:09.731362+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:09.964009+00:00", "trade", 8.905, 35.0]
["2026-09-22T18:03:09.965919+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:09.970189+00:00", "trade", 8.905, 15.0]
["2026-09-22T18:03:10.029655+00:00", "trade", 8.9099, 47.0]
["2026-09-22T18:03:10.235663+00:00", "trade", 8.907, 7.0]
["2026-09-22T18:03:10.356677+00:00", "trade", 8.905, 25.0]
["2026-09-22T18:03:10.504102+00:00", "trade", 8.9099, 7500.0]
["2026-09-22T18:03:10.660320+00:00", "trade", 8.91, 10.0]
["2026-09-22T18:03:10.700755+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:10.700821+00:00", "trade", 8.91, 75.0]
["2026-09-22T18:03:10.700821+00:00", "trade", 8.91, 25.0]
["2026-09-22T18:03:10.701081+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:10.701397+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:10.701437+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:10.701437+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:10.701457+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:10.701457+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:10.701507+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:10.701517+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:10.704715+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:10.772000+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:10.836197+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:10.836638+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:11.349068+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:03:11.350008+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:11.350008+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:11.352449+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:12.009489+00:00", "trade", 8.905, 2.0]
["2026-09-22T18:03:12.015118+00:00", "trade", 8.905, 2.0]
["2026-09-22T18:03:12.015981+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:12.019599+00:00", "trade", 8.905, 4.0]
["2026-09-22T18:03:12.024542+00:00", "trade", 8.905, 1.0]
["2026-09-22T18:03:12.201883+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:12.201883+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:13.028547+00:00", "trade", 8.9076, 2.0]
["2026-09-22T18:03:13.028587+00:00", "trade", 8.9076, 1.0]
["2026-09-22T18:03:13.303259+00:00", "trade", 8.91, 200.0]
["2026-09-22T18:03:13.304283+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:13.304363+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:13.305882+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:13.496946+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:13.497387+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:13.497392+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:13.497422+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:13.497432+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:13.497447+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:13.497612+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:13.498735+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:13.502203+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:13.531423+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:13.605589+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:13.854087+00:00", "trade", 8.9261, 100.0]
["2026-09-22T18:03:13.972982+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:03:14.169389+00:00", "quote", 8.9, 8.92]
["2026-09-22T18:03:14.169394+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:14.169399+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:14.169439+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:14.169484+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:14.169554+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:14.169645+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:14.169684+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:14.169770+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:03:14.169800+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:03:14.169847+00:00", "trade", 8.91, 1.0]
["2026-09-22T18:03:14.169990+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:03:14.170045+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:03:14.170146+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:03:14.170271+00:00", "trade", 8.915, 9.0]
["2026-09-22T18:03:14.171278+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:03:14.171308+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:03:14.179894+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:03:14.226720+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:03:14.253213+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:14.253214+00:00", "trade", 8.91, 3.0]
["2026-09-22T18:03:14.253509+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:14.254030+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:14.254030+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:14.254030+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:14.256684+00:00", "trade", 8.91, 88.0]
["2026-09-22T18:03:14.257268+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:14.257517+00:00", "trade", 8.91, 9.0]
["2026-09-22T18:03:14.258115+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:14.272769+00:00", "trade", 8.91, 19.0]
["2026-09-22T18:03:14.643917+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:14.738948+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:14.849706+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:15.003837+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:15.015159+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:15.793293+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:15.793729+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:16.300888+00:00", "trade", 8.9076, 5.0]
["2026-09-22T18:03:16.314661+00:00", "trade", 8.915, 100.0]
["2026-09-22T18:03:16.315218+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:16.316943+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:16.586067+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:16.881589+00:00", "trade", 8.9177, 3.0]
["2026-09-22T18:03:16.919720+00:00", "trade", 8.915, 5.0]
["2026-09-22T18:03:17.039174+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:17.039334+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:17.307377+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:18.188350+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:19.695064+00:00", "trade", 8.9076, 1.0]
["2026-09-22T18:03:19.908249+00:00", "trade", 8.9258, 5.0]
["2026-09-22T18:03:20.473716+00:00", "trade", 8.915, 7500.0]
["2026-09-22T18:03:20.496940+00:00", "trade", 8.915, 100.0]
["2026-09-22T18:03:20.498621+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:21.799669+00:00", "trade", 8.9087, 5.0]
["2026-09-22T18:03:21.805699+00:00", "trade", 8.9087, 1.0]
["2026-09-22T18:03:22.258109+00:00", "trade", 8.9087, 2.0]
["2026-09-22T18:03:22.586522+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:22.654920+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:23.260118+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:23.650514+00:00", "trade", 8.915, 100.0]
["2026-09-22T18:03:23.651483+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:23.741041+00:00", "trade", 8.9101, 7500.0]
["2026-09-22T18:03:24.706807+00:00", "trade", 8.915, 11.0]
["2026-09-22T18:03:24.763835+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:03:24.764769+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:24.921416+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:25.021409+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:25.110641+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:25.111077+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:25.516286+00:00", "trade", 8.9089, 1.0]
["2026-09-22T18:03:26.141289+00:00", "trade", 8.9089, 23.0]
["2026-09-22T18:03:27.272228+00:00", "trade", 8.915, 100.0]
["2026-09-22T18:03:27.837560+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:03:27.931214+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:29.702053+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:29.702609+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:29.857947+00:00", "trade", 8.915, 2000.0]
["2026-09-22T18:03:29.954934+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:29.955415+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:30.007083+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:30.055247+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:30.156867+00:00", "trade", 8.91, 8.0]
["2026-09-22T18:03:30.157881+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:30.157962+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:30.158798+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:30.662165+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:31.129847+00:00", "trade", 8.91, 2.0]
["2026-09-22T18:03:31.477771+00:00", "trade", 8.9142, 13.0]
["2026-09-22T18:03:31.679813+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:31.679833+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:31.679853+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:31.682053+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:31.999262+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:32.203784+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:32.533412+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:32.533853+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:33.061467+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:33.061943+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:33.368471+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:33.686267+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:33.686267+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:33.686748+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:33.728682+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:33.833356+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:33.859855+00:00", "trade", 8.9091, 1.0]
["2026-09-22T18:03:34.010056+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:34.055404+00:00", "trade", 8.9093, 2.0]
["2026-09-22T18:03:35.013667+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:03:35.019035+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:03:35.023849+00:00", "trade", 8.915, 3.0]
["2026-09-22T18:03:35.569041+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:35.569557+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:35.569998+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:36.045344+00:00", "trade", 8.9129, 2.0]
["2026-09-22T18:03:36.047205+00:00", "trade", 8.9129, 1.0]
["2026-09-22T18:03:36.060888+00:00", "trade", 8.9129, 14.0]
["2026-09-22T18:03:36.315503+00:00", "trade", 8.9091, 10.0]
["2026-09-22T18:03:36.348223+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:37.233344+00:00", "trade", 8.915, 200.0]
["2026-09-22T18:03:37.355473+00:00", "trade", 8.9142, 9.0]
["2026-09-22T18:03:38.418403+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:38.418473+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:38.441573+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:38.697963+00:00", "trade", 8.915, 1000.0]
["2026-09-22T18:03:38.699097+00:00", "trade", 8.915, 10.0]
["2026-09-22T18:03:38.789550+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:38.790803+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:38.853867+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:38.918212+00:00", "trade", 8.915, 100.0]
["2026-09-22T18:03:39.623948+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:40.121039+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:40.121520+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:40.121520+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:40.121956+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:40.346194+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:41.527857+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:41.528003+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:41.529060+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:41.688324+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:03:41.881733+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:42.759695+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:42.858725+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:42.859247+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:42.859688+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:42.879455+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:42.898139+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:43.539268+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:45.231055+00:00", "trade", 8.915, 100.0]
["2026-09-22T18:03:45.485022+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:46.704031+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:03:46.829136+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:47.131876+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:47.525842+00:00", "trade", 8.915, 300.0]
["2026-09-22T18:03:48.113393+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:48.113433+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:48.339160+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:48.526570+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:49.055409+00:00", "trade", 8.9186, 1.0]
["2026-09-22T18:03:49.630529+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:49.779479+00:00", "trade", 8.91, 99.0]
["2026-09-22T18:03:49.805069+00:00", "trade", 8.915, 15.0]
["2026-09-22T18:03:49.832293+00:00", "trade", 8.9101, 99.0]
["2026-09-22T18:03:50.300947+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:50.301027+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:50.301067+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:50.511497+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:50.625966+00:00", "trade", 8.91, 200.0]
["2026-09-22T18:03:50.626310+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:03:50.626310+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:03:50.626312+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:03:50.626405+00:00", "trade", 8.911, 120.0]
["2026-09-22T18:03:50.626526+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:03:50.626571+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:50.626611+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:50.626611+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:50.626656+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:50.626691+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:50.626736+00:00", "trade", 8.91, 200.0]
["2026-09-22T18:03:50.626771+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:50.626932+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:50.626972+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:50.627092+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:50.627132+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:50.627212+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:50.627253+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:50.627413+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:50.627573+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:50.627694+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:50.627814+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:50.637207+00:00", "trade", 8.91, 77.0]
["2026-09-22T18:03:50.644105+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:03:50.663968+00:00", "trade", 8.91, 12.0]
["2026-09-22T18:03:50.960479+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:51.434561+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:51.434957+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:51.436756+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:51.438861+00:00", "trade", 8.915, 18.0]
["2026-09-22T18:03:52.355139+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:53.877125+00:00", "trade", 8.9114, 1.0]
["2026-09-22T18:03:53.878262+00:00", "trade", 8.915, 8.0]
["2026-09-22T18:03:54.846946+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:54.847703+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:54.862387+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:54.863230+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:54.865811+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:54.926009+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:55.579750+00:00", "trade", 8.9103, 1.0]
["2026-09-22T18:03:55.581140+00:00", "trade", 8.91, 2.0]
["2026-09-22T18:03:55.722030+00:00", "trade", 8.91, 99.0]
["2026-09-22T18:03:55.775519+00:00", "trade", 8.9101, 99.0]
["2026-09-22T18:03:55.776445+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:55.777006+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:55.813458+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:55.813723+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:55.813894+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:55.818740+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:55.841751+00:00", "trade", 8.91, 99.0]
["2026-09-22T18:03:55.842787+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:55.868794+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:55.891709+00:00", "trade", 8.9101, 99.0]
["2026-09-22T18:03:55.899487+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:55.900204+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:55.908283+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:56.427056+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:56.675101+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:56.902210+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:57.376547+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:57.528058+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:57.668983+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:57.713834+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:57.846399+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:58.324111+00:00", "trade", 8.91, 99.0]
["2026-09-22T18:03:58.325032+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:58.325192+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:58.326114+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:58.350402+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:58.350482+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:58.387839+00:00", "trade", 8.9101, 99.0]
["2026-09-22T18:03:58.535813+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:58.778143+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:58.778379+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:58.778384+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:58.780404+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:58.823757+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:58.824238+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:58.824754+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:59.002852+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:59.002893+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:59.012741+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:59.206161+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:59.253699+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:59.304393+00:00", "trade", 8.915, 36.0]
["2026-09-22T18:03:59.387511+00:00", "trade", 8.915, 100.0]
["2026-09-22T18:03:59.388539+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:59.388579+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:59.388820+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:59.389301+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:59.518102+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:03:59.787151+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:00.007099+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:00.303166+00:00", "trade", 8.915, 3.0]
["2026-09-22T18:04:00.305929+00:00", "trade", 8.915, 26.0]
["2026-09-22T18:04:00.669874+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:00.670396+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:00.670636+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:00.933202+00:00", "trade", 8.9199, 1008.0]
["2026-09-22T18:04:01.015952+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:01.240565+00:00", "trade", 8.915, 103.0]
["2026-09-22T18:04:01.240569+00:00", "trade", 8.92, 103.0]
["2026-09-22T18:04:01.678045+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:02.047115+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:04:02.048354+00:00", "trade", 8.915, 6.0]
["2026-09-22T18:04:02.370471+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:03.041034+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:03.041972+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:03.521664+00:00", "trade", 8.9221, 40.0]
["2026-09-22T18:04:03.707803+00:00", "trade", 8.915, 9.0]
["2026-09-22T18:04:04.131922+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:04.132443+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:04.920486+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:04.932946+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:04.947089+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.095953+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.109586+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.143531+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.143987+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.260619+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.260760+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.260865+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.275846+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.293733+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.293763+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.315801+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.316913+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.342753+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:04:05.343146+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.343692+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.343782+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.344023+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.350353+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.387499+00:00", "trade", 8.9199, 337.0]
["2026-09-22T18:04:05.448817+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.475395+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.522562+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.570369+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:04:05.570376+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:04:05.570565+00:00", "trade", 8.92, 36.0]
["2026-09-22T18:04:05.570872+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.571007+00:00", "trade", 8.92, 50.0]
["2026-09-22T18:04:05.571012+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.571072+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.571153+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.571170+00:00", "trade", 8.92, 15.0]
["2026-09-22T18:04:05.572586+00:00", "trade", 8.92, 23.0]
["2026-09-22T18:04:05.576585+00:00", "trade", 8.92, 60.0]
["2026-09-22T18:04:05.581457+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.583417+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.587835+00:00", "trade", 8.92, 66.0]
["2026-09-22T18:04:05.590333+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.615573+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.616280+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.639104+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.639380+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.655157+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.655222+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.655859+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.675982+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.689960+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.724437+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.736315+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.736511+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.737042+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.756623+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.757510+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.757536+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.757751+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.757756+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.757781+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.758398+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.764091+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.778565+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.786419+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.795365+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.801405+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.806121+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.839099+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.846687+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.846717+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:05.991311+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:06.038463+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:06.119799+00:00", "trade", 8.92, 189.0]
["2026-09-22T18:04:06.171567+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:04:06.230745+00:00", "trade", 8.92, 12.0]
["2026-09-22T18:04:06.501834+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:06.502090+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:06.534863+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:06.558093+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:06.558188+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:06.649493+00:00", "trade", 8.915, 280.0]
["2026-09-22T18:04:06.710583+00:00", "trade", 8.9199, 250.0]
["2026-09-22T18:04:06.718459+00:00", "trade", 8.9108, 10.0]
["2026-09-22T18:04:07.034017+00:00", "trade", 8.915, 2500.0]
["2026-09-22T18:04:07.034606+00:00", "trade", 8.915, 5000.0]
["2026-09-22T18:04:07.652449+00:00", "trade", 8.915, 1500.0]
["2026-09-22T18:04:07.657947+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:07.658308+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:08.351375+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:08.451924+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:08.544047+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:04:08.544047+00:00", "trade", 8.92, 34.0]
["2026-09-22T18:04:08.544052+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:04:08.544052+00:00", "trade", 8.92, 65.0]
["2026-09-22T18:04:08.544990+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:08.544995+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:08.545075+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:08.545115+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:08.545556+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:08.545556+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:08.546118+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:08.548019+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:04:08.548558+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:08.548634+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:08.548634+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:08.548639+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:08.548839+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:08.553666+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:08.655772+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:04:08.656350+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:08.656710+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:08.657112+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:08.882908+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:09.079575+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:09.079650+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:09.080052+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:09.199049+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:09.451384+00:00", "trade", 8.9129, 3.0]
["2026-09-22T18:04:09.656752+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:09.657118+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:09.657343+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:09.697855+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:09.713096+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:09.887756+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:10.138758+00:00", "trade", 8.925, 5.0]
["2026-09-22T18:04:10.300223+00:00", "trade", 8.915, 2.0]
["2026-09-22T18:04:10.330137+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:10.330178+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:10.364990+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:10.496788+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:10.867820+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:10.929331+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:10.943134+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:11.568420+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:11.675765+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:11.857547+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:11.866894+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:11.869721+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:11.876121+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:11.878161+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:11.883208+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:11.894560+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:11.907426+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:11.935668+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:12.352769+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:12.355837+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:12.639801+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:13.191828+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:13.658537+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:13.659139+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:13.659179+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:13.659580+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:13.761693+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:14.201127+00:00", "trade", 8.915, 3.0]
["2026-09-22T18:04:14.298261+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:04:14.298824+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:14.690014+00:00", "trade", 8.9177, 2.0]
["2026-09-22T18:04:15.005458+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:15.207925+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:15.287183+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:15.389020+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:15.389982+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:15.390659+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:15.637059+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:15.637781+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:15.638663+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:16.216010+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:16.670355+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:17.026437+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:17.439682+00:00", "trade", 8.914, 3.0]
["2026-09-22T18:04:17.440813+00:00", "trade", 8.915, 8.0]
["2026-09-22T18:04:17.480059+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:17.517543+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:04:17.522496+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:17.523553+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:17.523708+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:17.525828+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:17.526770+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:04:17.529678+00:00", "trade", 8.92, 34.0]
["2026-09-22T18:04:17.529684+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:04:17.529684+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:04:17.529686+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:04:17.529690+00:00", "trade", 8.92, 95.0]
["2026-09-22T18:04:17.529690+00:00", "trade", 8.92, 5.0]
["2026-09-22T18:04:17.529692+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:04:17.529692+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:04:17.529695+00:00", "trade", 8.92, 60.0]
["2026-09-22T18:04:17.529719+00:00", "trade", 8.92, 738.0]
["2026-09-22T18:04:17.529719+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:04:17.529725+00:00", "trade", 8.92, 112.0]
["2026-09-22T18:04:17.529761+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:04:17.529767+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:04:17.529773+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:04:17.529793+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:04:17.529793+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:04:17.529798+00:00", "trade", 8.92, 35.0]
["2026-09-22T18:04:17.529798+00:00", "trade", 8.92, 5.0]
["2026-09-22T18:04:17.529798+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:04:17.529803+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:04:17.529804+00:00", "trade", 8.92, 96.0]
["2026-09-22T18:04:17.529804+00:00", "trade", 8.92, 4.0]
["2026-09-22T18:04:17.529807+00:00", "trade", 8.92, 2.0]
["2026-09-22T18:04:17.529808+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:04:17.529812+00:00", "trade", 8.92, 98.0]
["2026-09-22T18:04:17.529812+00:00", "trade", 8.92, 163.0]
["2026-09-22T18:04:17.529812+00:00", "trade", 8.92, 2.0]
["2026-09-22T18:04:17.529813+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:04:17.529813+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:04:17.529823+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:04:17.529834+00:00", "trade", 8.92, 672.0]
["2026-09-22T18:04:17.529908+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:04:17.530084+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:04:17.530084+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:04:17.530088+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:04:17.530174+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:17.530194+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:17.530329+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:17.530359+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:17.530394+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:17.530417+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:04:17.530420+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:04:17.530423+00:00", "trade", 8.92, 214.0]
["2026-09-22T18:04:17.530429+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:04:17.530429+00:00", "trade", 8.92, 86.0]
["2026-09-22T18:04:17.530429+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:17.530535+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:17.530537+00:00", "trade", 8.92, 650.0]
["2026-09-22T18:04:17.530575+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:17.530584+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:17.530655+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:17.530655+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:17.530675+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:17.533075+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:17.534103+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:17.534118+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:17.539857+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:17.545280+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:17.545315+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:17.545821+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:17.545921+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:17.545936+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:17.545976+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:17.546041+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:17.546061+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:17.546457+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:17.553003+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:17.556008+00:00", "trade", 8.92, 84.0]
["2026-09-22T18:04:17.556152+00:00", "trade", 8.92, 200.0]
["2026-09-22T18:04:17.556471+00:00", "trade", 8.92, 200.0]
["2026-09-22T18:04:17.556528+00:00", "trade", 8.92, 190.0]
["2026-09-22T18:04:17.564776+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:17.730886+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:17.731367+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:17.747380+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:18.037940+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:18.039725+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:18.039760+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:18.039820+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:18.040241+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:18.124210+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:18.325973+00:00", "trade", 8.9201, 672.0]
["2026-09-22T18:04:18.536445+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:18.781001+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:18.781442+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:19.772292+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:20.263605+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:20.857040+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:20.914857+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:22.635520+00:00", "trade", 8.9159, 100.0]
["2026-09-22T18:04:22.696797+00:00", "trade", 8.925, 4.0]
["2026-09-22T18:04:23.511226+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:04:23.513543+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:23.816234+00:00", "trade", 8.9111, 2.0]
["2026-09-22T18:04:23.870356+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:23.896263+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:24.664511+00:00", "trade", 8.9203, 61.0]
["2026-09-22T18:04:25.584530+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:25.594659+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:26.181729+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:26.227924+00:00", "trade", 8.9247, 1897.0]
["2026-09-22T18:04:26.795252+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:27.502617+00:00", "trade", 8.917, 25.0]
["2026-09-22T18:04:27.505039+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:27.505079+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:27.505480+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:28.472313+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:28.472794+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:28.472834+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:28.490622+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:04:28.512408+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:28.512884+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:29.748872+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:29.749403+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:29.749408+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:30.007131+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:30.427660+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:30.428372+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:31.115262+00:00", "trade", 8.916, 400.0]
["2026-09-22T18:04:32.086317+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:32.086362+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:32.187242+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:32.187723+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:32.421804+00:00", "trade", 8.925, 6.0]
["2026-09-22T18:04:32.423154+00:00", "trade", 8.92, 4.0]
["2026-09-22T18:04:33.241181+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:33.241382+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:33.241382+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:34.183063+00:00", "trade", 8.925, 50.0]
["2026-09-22T18:04:34.703903+00:00", "trade", 8.925, 56.0]
["2026-09-22T18:04:34.712444+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:04:35.385594+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:04:35.386520+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:35.386600+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:35.387041+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:35.690658+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:35.822065+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:35.822501+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:36.038570+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:36.385449+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:36.435331+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:04:36.435849+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:36.435904+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:36.435924+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:36.435939+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:36.435944+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:36.435949+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:36.435949+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:36.435979+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:36.436420+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:36.436941+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:36.440465+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:36.518485+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:36.771930+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:04:36.772174+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:04:36.772890+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:36.772895+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:36.772895+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:36.773050+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:36.773130+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:36.773331+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:36.773411+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:36.773571+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:37.311224+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:37.452790+00:00", "trade", 8.9176, 10.0]
["2026-09-22T18:04:37.790137+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:37.790142+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:37.790142+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:37.790618+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:37.791059+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:37.903015+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:37.903487+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:38.065356+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:38.067195+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:04:38.067832+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:38.067862+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:38.067862+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:38.067867+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:38.067867+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:38.067912+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:38.067947+00:00", "trade", 8.925, 5.0]
["2026-09-22T18:04:38.068303+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:38.068348+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:38.068474+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:38.068794+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:38.068830+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:38.069591+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:38.559992+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:38.560017+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:38.562363+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:38.754013+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:39.439296+00:00", "trade", 8.9299, 100.0]
["2026-09-22T18:04:39.559414+00:00", "trade", 8.925, 6.0]
["2026-09-22T18:04:39.781229+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:40.309119+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:40.585338+00:00", "trade", 8.92, 4.0]
["2026-09-22T18:04:40.676958+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:40.781346+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:41.937288+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:41.937727+00:00", "trade", 8.93, 44.0]
["2026-09-22T18:04:42.068269+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:42.333895+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:42.539980+00:00", "trade", 8.9159, 100.0]
["2026-09-22T18:04:42.616768+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:04:42.771660+00:00", "trade", 8.925, 199.0]
["2026-09-22T18:04:42.920450+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:43.021124+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:43.069731+00:00", "trade", 8.925, 194.0]
["2026-09-22T18:04:43.271484+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:43.308387+00:00", "trade", 8.925, 192.0]
["2026-09-22T18:04:43.531446+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:43.610100+00:00", "trade", 8.925, 191.0]
["2026-09-22T18:04:43.617837+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:43.721593+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:43.790773+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:43.791134+00:00", "trade", 8.925, 190.0]
["2026-09-22T18:04:43.791650+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:44.051417+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:44.105390+00:00", "trade", 8.925, 190.0]
["2026-09-22T18:04:44.311466+00:00", "trade", 8.925, 189.0]
["2026-09-22T18:04:44.311701+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:44.312488+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:44.313059+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:44.633306+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:04:44.655087+00:00", "trade", 8.925, 90.0]
["2026-09-22T18:04:44.830900+00:00", "trade", 8.925, 142.0]
["2026-09-22T18:04:45.091514+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:45.091565+00:00", "trade", 8.925, 167.0]
["2026-09-22T18:04:45.389435+00:00", "trade", 8.925, 79.0]
["2026-09-22T18:04:45.611453+00:00", "trade", 8.925, 138.0]
["2026-09-22T18:04:45.611525+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:45.682972+00:00", "trade", 8.9299, 100.0]
["2026-09-22T18:04:45.684027+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:45.871526+00:00", "trade", 8.925, 165.0]
["2026-09-22T18:04:47.691478+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:47.691959+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:48.662877+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:48.663152+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:49.054109+00:00", "trade", 8.9186, 23.0]
["2026-09-22T18:04:49.323333+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:04:50.373967+00:00", "trade", 8.9159, 100.0]
["2026-09-22T18:04:50.922051+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:50.991275+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:50.997827+00:00", "trade", 8.925, 80.0]
["2026-09-22T18:04:50.998936+00:00", "trade", 8.925, 11.0]
["2026-09-22T18:04:51.095147+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:51.527954+00:00", "trade", 8.925, 64.0]
["2026-09-22T18:04:51.528968+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:51.631878+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:51.645124+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:52.030771+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:52.031212+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:52.084086+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:04:52.090302+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:52.091884+00:00", "trade", 8.925, 500.0]
["2026-09-22T18:04:52.544577+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:52.863495+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:52.863500+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:53.123322+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:53.123763+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:53.225705+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:54.419989+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:54.420986+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:54.437007+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:04:54.438633+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:54.879937+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:54.992487+00:00", "trade", 8.925, 78.0]
["2026-09-22T18:04:54.992614+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:54.994053+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:54.994574+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:54.995607+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:55.001421+00:00", "trade", 8.925, 136.0]
["2026-09-22T18:04:55.001576+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:55.267575+00:00", "trade", 8.925, 65.0]
["2026-09-22T18:04:55.527410+00:00", "trade", 8.925, 130.0]
["2026-09-22T18:04:55.527786+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:55.787387+00:00", "trade", 8.925, 62.0]
["2026-09-22T18:04:56.047757+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:56.061095+00:00", "trade", 8.925, 129.0]
["2026-09-22T18:04:56.307828+00:00", "trade", 8.925, 61.0]
["2026-09-22T18:04:56.380135+00:00", "trade", 8.93, 244.0]
["2026-09-22T18:04:56.381906+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:56.400751+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:57.399970+00:00", "trade", 8.925, 4.0]
["2026-09-22T18:04:57.406176+00:00", "trade", 8.925, 6.0]
["2026-09-22T18:04:57.411535+00:00", "trade", 8.925, 5.0]
["2026-09-22T18:04:57.591696+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:57.958728+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:04:58.296125+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:00.007158+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:00.153250+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:05:00.232524+00:00", "trade", 8.925, 32.0]
["2026-09-22T18:05:00.372881+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:00.696169+00:00", "trade", 8.925, 5.0]
["2026-09-22T18:05:00.696175+00:00", "trade", 8.93, 5.0]
["2026-09-22T18:05:00.740744+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:05:00.824358+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:05:00.880080+00:00", "trade", 8.9201, 99.0]
["2026-09-22T18:05:00.916443+00:00", "trade", 8.9172, 5.0]
["2026-09-22T18:05:01.636766+00:00", "trade", 8.9199, 1.0]
["2026-09-22T18:05:01.637917+00:00", "trade", 8.9172, 289.0]
["2026-09-22T18:05:02.129348+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:05:02.131776+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:02.776300+00:00", "trade", 8.9199, 1.0]
["2026-09-22T18:05:05.194903+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:05:05.196015+00:00", "trade", 8.925, 8.0]
["2026-09-22T18:05:05.613503+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:05:06.403443+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:06.404440+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:07.119516+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:05:07.716744+00:00", "trade", 8.914, 2.0]
["2026-09-22T18:05:07.758904+00:00", "trade", 8.92, 8.0]
["2026-09-22T18:05:07.858353+00:00", "trade", 8.92, 2.0]
["2026-09-22T18:05:08.338703+00:00", "trade", 8.92, 7.0]
["2026-09-22T18:05:08.339070+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:05:08.340162+00:00", "trade", 8.92, 2.0]
["2026-09-22T18:05:09.956596+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:05:09.987179+00:00", "trade", 8.925, 129.0]
["2026-09-22T18:05:10.002804+00:00", "trade", 8.925, 61.0]
["2026-09-22T18:05:10.258655+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:10.267977+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:10.323441+00:00", "trade", 8.925, 129.0]
["2026-09-22T18:05:10.518400+00:00", "trade", 8.925, 61.0]
["2026-09-22T18:05:10.592953+00:00", "trade", 8.9235, 2.0]
["2026-09-22T18:05:10.778657+00:00", "trade", 8.925, 128.0]
["2026-09-22T18:05:10.778746+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:10.921427+00:00", "trade", 8.925, 61.0]
["2026-09-22T18:05:11.030504+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:11.030544+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:11.444799+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:11.489817+00:00", "trade", 8.925, 129.0]
["2026-09-22T18:05:11.498498+00:00", "trade", 8.925, 61.0]
["2026-09-22T18:05:12.357977+00:00", "trade", 8.93, 9.0]
["2026-09-22T18:05:12.359738+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:12.360139+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:12.360229+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:05:12.360415+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:12.360896+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:12.394520+00:00", "trade", 8.925, 28.0]
["2026-09-22T18:05:12.403552+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:12.403674+00:00", "trade", 8.925, 114.0]
["2026-09-22T18:05:12.475854+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:12.669081+00:00", "trade", 8.925, 53.0]
["2026-09-22T18:05:12.670194+00:00", "trade", 8.925, 8.0]
["2026-09-22T18:05:12.899631+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:14.597417+00:00", "trade", 8.916, 1.0]
["2026-09-22T18:05:14.612472+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:15.006386+00:00", "trade", 8.925, 25.0]
["2026-09-22T18:05:15.013880+00:00", "trade", 8.925, 75.0]
["2026-09-22T18:05:15.014898+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:15.015400+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:15.956040+00:00", "trade", 8.9236, 1.0]
["2026-09-22T18:05:16.216354+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:16.807303+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:16.910298+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:17.673146+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:18.075532+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:18.076560+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:18.574618+00:00", "trade", 8.9253, 4.0]
["2026-09-22T18:05:19.957565+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:20.008501+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:20.111335+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:20.392625+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:05:20.438352+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:21.649510+00:00", "trade", 8.9277, 1.0]
["2026-09-22T18:05:21.651503+00:00", "trade", 8.925, 4.0]
["2026-09-22T18:05:22.392753+00:00", "trade", 8.9173, 100.0]
["2026-09-22T18:05:22.398328+00:00", "trade", 8.9173, 3.0]
["2026-09-22T18:05:22.449096+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:23.140394+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:23.633922+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:23.674584+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:24.092125+00:00", "trade", 8.92, 1000.0]
["2026-09-22T18:05:24.167931+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:24.168337+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:25.379851+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:25.949916+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:26.191074+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:26.197699+00:00", "trade", 8.9251, 1.0]
["2026-09-22T18:05:26.206546+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:26.307631+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:26.421742+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:27.611310+00:00", "trade", 8.92, 56.0]
["2026-09-22T18:05:27.613821+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:05:27.677873+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:05:27.678790+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:27.678795+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:27.678825+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:27.678825+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:27.678950+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:27.679075+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:27.781268+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:27.924238+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:27.924273+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:27.969404+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:05:27.970012+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:27.970493+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:28.634570+00:00", "trade", 8.9252, 4.0]
["2026-09-22T18:05:28.634768+00:00", "trade", 8.9252, 25.0]
["2026-09-22T18:05:28.635683+00:00", "trade", 8.925, 9.0]
["2026-09-22T18:05:30.007173+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:30.298800+00:00", "trade", 8.925, 6.0]
["2026-09-22T18:05:32.570305+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:32.570545+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:32.575818+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:32.576584+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:32.579070+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:32.579070+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:32.579546+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:33.168581+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:34.258139+00:00", "trade", 8.93, 900.0]
["2026-09-22T18:05:34.258139+00:00", "trade", 8.93, 900.0]
["2026-09-22T18:05:34.258142+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:05:34.258157+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:05:34.258160+00:00", "trade", 8.93, 194.0]
["2026-09-22T18:05:34.258160+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:05:34.258163+00:00", "trade", 8.93, 300.0]
["2026-09-22T18:05:34.258166+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:05:34.258190+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:05:34.258253+00:00", "trade", 8.93, 206.0]
["2026-09-22T18:05:34.258256+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:34.258712+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:34.259349+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:34.259573+00:00", "trade", 8.92, 2.0]
["2026-09-22T18:05:34.261409+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:34.261425+00:00", "trade", 8.93, 13.0]
["2026-09-22T18:05:34.261819+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:34.262296+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:34.378336+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:34.433427+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:34.433472+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:34.433823+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:34.433924+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:34.435237+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:34.478805+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:34.479366+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:34.817295+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:34.817320+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:35.121257+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:35.121282+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:35.339786+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:35.339788+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:05:35.339966+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:05:35.340330+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:05:35.340724+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:35.341365+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:35.393624+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:35.455035+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:35.767087+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:35.767107+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:35.872167+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:35.876176+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:35.988962+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:05:35.990052+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:35.990052+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:36.101817+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:36.102559+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:36.191397+00:00", "trade", 8.9299, 7500.0]
["2026-09-22T18:05:36.260745+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:36.268909+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:38.397388+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:38.397438+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:38.398360+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:38.398801+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:38.561489+00:00", "trade", 8.9262, 8000.0]
["2026-09-22T18:05:38.585068+00:00", "trade", 8.9273, 6.0]
["2026-09-22T18:05:38.882676+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:38.882686+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:38.883017+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:38.883628+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:39.011562+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:39.012079+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:39.472994+00:00", "trade", 8.925, 10.0]
["2026-09-22T18:05:39.473006+00:00", "trade", 8.92, 10.0]
["2026-09-22T18:05:40.302587+00:00", "trade", 8.93, 1495.0]
["2026-09-22T18:05:40.302618+00:00", "trade", 8.925, 1495.0]
["2026-09-22T18:05:40.302627+00:00", "trade", 8.93, 2.0]
["2026-09-22T18:05:40.302648+00:00", "trade", 8.925, 2.0]
["2026-09-22T18:05:40.302798+00:00", "trade", 8.925, 503.0]
["2026-09-22T18:05:40.303222+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:40.303257+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:40.303337+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:40.303658+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:40.620040+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:40.620326+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:40.620481+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:40.620802+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:40.672901+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:41.035713+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:41.035738+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:41.051662+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:05:41.052272+00:00", "trade", 8.93, 96.0]
["2026-09-22T18:05:41.052342+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:41.052342+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:41.052503+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:41.052503+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:41.052944+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:41.052944+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:41.052999+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:41.053460+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:41.055861+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:41.060226+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:41.060747+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:41.109919+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:41.142371+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:41.142411+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:41.589589+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:41.590075+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:41.667108+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:42.118516+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:42.118521+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:42.119013+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:42.119048+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:42.119250+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:05:42.120210+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:42.190593+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:42.301311+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:42.301787+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:42.366932+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:42.429992+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:42.430753+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:42.445757+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:05:42.446676+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:42.446676+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:42.559989+00:00", "trade", 8.9299, 59.0]
["2026-09-22T18:05:42.560988+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:42.561454+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:42.594761+00:00", "trade", 8.925, 151.0]
["2026-09-22T18:05:42.595796+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:42.605127+00:00", "trade", 8.9299, 58.0]
["2026-09-22T18:05:42.605970+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:42.637453+00:00", "trade", 8.9298, 145.0]
["2026-09-22T18:05:42.652026+00:00", "trade", 8.9299, 85.0]
["2026-09-22T18:05:42.778693+00:00", "trade", 8.925, 256.0]
["2026-09-22T18:05:42.779743+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:42.975775+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:05:42.989331+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:42.989611+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:43.551437+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:43.551582+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:43.779772+00:00", "trade", 8.925, 13.0]
["2026-09-22T18:05:44.043230+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:44.043230+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:44.055675+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:44.055675+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:44.671719+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:44.671719+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:45.208971+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:45.423566+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:45.746067+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:46.328662+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:46.329178+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:46.455979+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:46.455999+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:46.457217+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:46.702953+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:05:46.703377+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:46.703382+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:46.703738+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:46.703903+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:46.703984+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:46.704340+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:46.745588+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:46.745633+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:46.746675+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:47.031522+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:47.525596+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:47.709268+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:48.733843+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:48.969077+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:49.456585+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:05:49.457994+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:49.458515+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:49.458595+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:49.577242+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:49.577753+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:52.331051+00:00", "trade", 8.925, 10.0]
["2026-09-22T18:05:52.795522+00:00", "trade", 8.9275, 3.0]
["2026-09-22T18:05:53.376872+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:53.376947+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:53.724864+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:53.726263+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:53.726744+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:55.019551+00:00", "trade", 8.9151, 5.0]
["2026-09-22T18:05:56.983072+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:56.983699+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:56.983844+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:56.983844+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:56.983879+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:56.987563+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:57.173339+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:57.173420+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:57.218909+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:05:57.219825+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:57.219880+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:57.219880+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:57.219880+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:57.219990+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:57.220034+00:00", "trade", 8.925, 7.0]
["2026-09-22T18:05:57.220196+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:57.220316+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:57.220597+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:57.221118+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:57.221519+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:57.348877+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:57.828757+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:57.920906+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:58.146818+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:58.178188+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:58.219867+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:58.332419+00:00", "trade", 8.9238, 1.0]
["2026-09-22T18:05:58.355128+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:59.189000+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:59.281697+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:05:59.665197+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:59.666034+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:05:59.847074+00:00", "trade", 8.925, 50.0]
["2026-09-22T18:06:00.007200+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:00.220135+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:00.233937+00:00", "trade", 8.9276, 49.0]
["2026-09-22T18:06:00.234540+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:00.522650+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:00.522675+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:00.528448+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:00.529365+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:00.529365+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:00.541138+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:00.570262+00:00", "trade", 8.9227, 688.0]
["2026-09-22T18:06:00.571481+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:00.571886+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:00.728053+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:00.728499+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:00.762229+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:00.762695+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:00.833138+00:00", "trade", 8.9275, 49.0]
["2026-09-22T18:06:00.906326+00:00", "trade", 8.9275, 148.0]
["2026-09-22T18:06:00.974579+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:01.167282+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:01.232261+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:01.251747+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:01.775587+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:02.012439+00:00", "trade", 8.92, 11.0]
["2026-09-22T18:06:02.013036+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:02.170846+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:02.275721+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:02.276397+00:00", "trade", 8.92, 2.0]
["2026-09-22T18:06:02.828455+00:00", "trade", 8.925, 600.0]
["2026-09-22T18:06:02.830499+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:02.941859+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:03.037887+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:03.279446+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:03.298732+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:03.935981+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:04.258964+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:04.393844+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:04.498684+00:00", "trade", 8.93, 96.0]
["2026-09-22T18:06:04.498684+00:00", "trade", 8.93, 4.0]
["2026-09-22T18:06:04.499355+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:04.499721+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:04.499836+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:04.500267+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:04.500267+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:04.500683+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:04.509805+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:04.510326+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:04.814304+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:04.814344+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:04.814745+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:04.824172+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:05.311450+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:06.009174+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:07.204707+00:00", "trade", 8.9275, 129.0]
["2026-09-22T18:06:07.255220+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:07.255701+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:07.256182+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:07.654749+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:07.654754+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:07.655230+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:07.905291+00:00", "trade", 8.916, 300.0]
["2026-09-22T18:06:08.700314+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:08.700349+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:08.700800+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:08.835892+00:00", "trade", 8.9275, 1.0]
["2026-09-22T18:06:08.836934+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:08.837330+00:00", "trade", 8.92, 3.0]
["2026-09-22T18:06:08.837655+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:08.838091+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:08.838161+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:08.838166+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:08.838372+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:08.838572+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:08.890643+00:00", "trade", 8.9275, 10.0]
["2026-09-22T18:06:08.928401+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:08.928707+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:08.929639+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:09.093568+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:09.629286+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:06:09.630229+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:09.630269+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:09.630309+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:09.630670+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:09.630710+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:09.630750+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:09.630865+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:09.631136+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:09.631352+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:09.631592+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:09.631632+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:09.631873+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:09.751793+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:09.751828+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:10.145946+00:00", "trade", 8.925, 31.0]
["2026-09-22T18:06:10.182772+00:00", "trade", 8.9275, 9.0]
["2026-09-22T18:06:10.932098+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:11.094830+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:11.194973+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:11.194978+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:11.361153+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:11.361634+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:11.623667+00:00", "trade", 8.9276, 2.0]
["2026-09-22T18:06:11.624786+00:00", "trade", 8.93, 10.0]
["2026-09-22T18:06:12.013652+00:00", "trade", 8.925, 4.0]
["2026-09-22T18:06:12.018981+00:00", "trade", 8.925, 7.0]
["2026-09-22T18:06:12.023861+00:00", "trade", 8.925, 11.0]
["2026-09-22T18:06:12.029208+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:06:12.034681+00:00", "trade", 8.925, 3.0]
["2026-09-22T18:06:12.238317+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:12.238878+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:12.432664+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:12.717673+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:06:12.724403+00:00", "trade", 8.92, 7.0]
["2026-09-22T18:06:12.727013+00:00", "trade", 8.92, 33.0]
["2026-09-22T18:06:12.915657+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:14.247733+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:14.322067+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:06:14.322160+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:06:14.322716+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:14.322721+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:14.322735+00:00", "trade", 8.93, 33.0]
["2026-09-22T18:06:14.322836+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:14.322841+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:14.322956+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:14.322997+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:14.323077+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:14.323438+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:14.323518+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:14.323919+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:14.323919+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:14.324355+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:14.341568+00:00", "trade", 8.93, 60.0]
["2026-09-22T18:06:14.380814+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:14.472452+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:14.473203+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:15.601690+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:16.032635+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:16.353176+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:16.390971+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:16.393312+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:16.393312+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:16.393788+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:16.780677+00:00", "trade", 8.925, 38.0]
["2026-09-22T18:06:16.901755+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:17.065409+00:00", "trade", 8.925, 18.0]
["2026-09-22T18:06:17.066441+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:17.066872+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:17.067329+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:17.276516+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:17.290867+00:00", "trade", 8.925, 8.0]
["2026-09-22T18:06:17.292283+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:17.551283+00:00", "trade", 8.925, 4.0]
["2026-09-22T18:06:17.811365+00:00", "trade", 8.925, 2.0]
["2026-09-22T18:06:18.144842+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:06:18.291582+00:00", "trade", 8.925, 522.0]
["2026-09-22T18:06:18.294123+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:06:18.296138+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:06:18.296147+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:06:19.290051+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:19.671974+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:19.672455+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:19.672886+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:19.715324+00:00", "trade", 8.9276, 4.0]
["2026-09-22T18:06:19.715908+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:20.158455+00:00", "trade", 8.925, 3.0]
["2026-09-22T18:06:20.536418+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:20.540899+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:21.551029+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:21.551029+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:21.743767+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:21.875129+00:00", "trade", 8.93, 37.0]
["2026-09-22T18:06:22.969084+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:22.970207+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:22.973213+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:06:22.974161+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:22.974161+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:22.974968+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:22.975610+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:22.975610+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:22.975650+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:23.076640+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:23.209004+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:23.209485+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:23.210804+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:23.211014+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:23.211445+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:23.338968+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:23.339444+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:23.339885+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:23.465534+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:23.466291+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:23.466727+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:23.466767+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:23.467248+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:23.468045+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:23.468531+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:23.513543+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:23.513984+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:23.514024+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:23.534152+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:23.534192+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:23.534628+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:23.534668+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:23.535144+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:23.545634+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:23.546075+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:24.028507+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:24.028758+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:24.074847+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:24.192407+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:24.192432+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:24.575117+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:06:24.575141+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:06:25.432609+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:25.432925+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:25.432930+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:25.433401+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:25.437771+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:26.546331+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:26.624998+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:26.697808+00:00", "trade", 8.92, 6.0]
["2026-09-22T18:06:26.699224+00:00", "trade", 8.925, 11.0]
["2026-09-22T18:06:26.830495+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:06:26.831052+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:26.831463+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:26.831463+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:26.831463+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:26.831544+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:26.843549+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:06:27.388241+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:27.388963+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:27.389043+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:27.389444+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:27.390722+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:06:28.013705+00:00", "trade", 8.93, 167.0]
["2026-09-22T18:06:28.013997+00:00", "trade", 8.93, 756.0]
["2026-09-22T18:06:28.013997+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:06:28.014003+00:00", "trade", 8.93, 214.0]
["2026-09-22T18:06:28.014003+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:06:28.014003+00:00", "trade", 8.93, 43.0]
["2026-09-22T18:06:28.014010+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:06:28.014010+00:00", "trade", 8.93, 110.0]
["2026-09-22T18:06:28.014015+00:00", "trade", 8.93, 54.0]
["2026-09-22T18:06:28.014015+00:00", "trade", 8.93, 16.0]
["2026-09-22T18:06:28.014015+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:06:28.014015+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:06:28.014019+00:00", "trade", 8.93, 120.0]
["2026-09-22T18:06:28.014019+00:00", "trade", 8.93, 75.0]
["2026-09-22T18:06:28.014024+00:00", "trade", 8.93, 22.0]
["2026-09-22T18:06:28.014024+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:06:28.014024+00:00", "trade", 8.93, 87.0]
["2026-09-22T18:06:28.014027+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:06:28.014039+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:06:28.014048+00:00", "trade", 8.93, 600.0]
["2026-09-22T18:06:28.014051+00:00", "trade", 8.93, 133.0]
["2026-09-22T18:06:28.014054+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:06:28.014087+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:06:28.014130+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:06:28.014135+00:00", "trade", 8.93, 500.0]
["2026-09-22T18:06:28.014135+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:06:28.014135+00:00", "trade", 8.93, 1100.0]
["2026-09-22T18:06:28.014139+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:06:28.014139+00:00", "trade", 8.93, 900.0]
["2026-09-22T18:06:28.014165+00:00", "trade", 8.93, 75.0]
["2026-09-22T18:06:28.014169+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:06:28.014171+00:00", "trade", 8.93, 87.0]
["2026-09-22T18:06:28.014195+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:06:28.014199+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:06:28.014204+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:06:28.014207+00:00", "trade", 8.93, 13.0]
["2026-09-22T18:06:28.014209+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:06:28.014209+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:06:28.014214+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:06:28.014214+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:06:28.014217+00:00", "trade", 8.93, 78.0]
["2026-09-22T18:06:28.014220+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:06:28.014224+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:06:28.014224+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:06:28.014224+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:06:28.014229+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:06:28.014234+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:06:28.014240+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:06:28.014320+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:06:28.014321+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:06:28.014388+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:06:28.014390+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:28.014465+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:28.014470+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:28.014500+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:28.014505+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:28.014535+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:06:28.014570+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:28.014583+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:06:28.014665+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:28.014665+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:28.014665+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:28.014671+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:28.014671+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:28.014671+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:28.014676+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:28.014676+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:28.014676+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:28.014680+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:28.014690+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:28.014766+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:28.015007+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:28.015252+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:28.015407+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:28.015412+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:28.016035+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:06:28.016475+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:28.019046+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:28.019463+00:00", "trade", 8.93, 4.0]
["2026-09-22T18:06:28.022591+00:00", "trade", 8.93, 300.0]
["2026-09-22T18:06:28.023100+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:28.023732+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:28.023882+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:28.024669+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:28.028413+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:28.034929+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:28.034944+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:28.121960+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:28.122401+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:28.337740+00:00", "trade", 8.921, 8.0]
["2026-09-22T18:06:28.346328+00:00", "trade", 8.921, 12.0]
["2026-09-22T18:06:28.413703+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:06:28.692065+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:29.052707+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:29.053223+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:29.308396+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:06:29.512054+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:29.512575+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:29.572736+00:00", "trade", 8.94, 25.0]
["2026-09-22T18:06:29.572736+00:00", "trade", 8.94, 75.0]
["2026-09-22T18:06:29.573355+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:29.573390+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:29.635465+00:00", "trade", 8.9285, 1.0]
["2026-09-22T18:06:29.699737+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:06:29.700026+00:00", "trade", 8.935, 20.0]
["2026-09-22T18:06:29.700316+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:29.700316+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:29.700351+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:29.700467+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:29.700873+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:29.708839+00:00", "trade", 8.935, 9.0]
["2026-09-22T18:06:29.775382+00:00", "trade", 8.9285, 8.0]
["2026-09-22T18:06:29.776297+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:29.972644+00:00", "trade", 8.935, 4.0]
["2026-09-22T18:06:30.007241+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:30.549364+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:30.549550+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:30.551093+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:30.588121+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:30.588562+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:30.589043+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:31.362887+00:00", "trade", 8.9371, 8000.0]
["2026-09-22T18:06:31.363895+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:31.364336+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:31.464850+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:31.465286+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:31.998770+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:06:31.999380+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:32.570112+00:00", "trade", 8.93, 2.0]
["2026-09-22T18:06:32.656826+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:06:33.707580+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:34.082461+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:34.082897+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:34.862991+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:34.863432+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:34.863913+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:34.864354+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:34.913010+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:36.178181+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:36.178407+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:36.179244+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:36.358800+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:36.359241+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:36.600314+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:37.106242+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:37.106723+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:37.107144+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:37.211036+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:37.211477+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:37.211517+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:37.582920+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:06:38.056525+00:00", "trade", 8.9302, 1.0]
["2026-09-22T18:06:38.194954+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:38.195029+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:38.195370+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:38.349632+00:00", "trade", 8.9302, 3.0]
["2026-09-22T18:06:38.403817+00:00", "trade", 8.94, 5.0]
["2026-09-22T18:06:38.414626+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:38.414667+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:38.414667+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:38.414857+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:38.415102+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:38.419688+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:38.419789+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:38.420190+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:38.573434+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:38.573920+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:38.573920+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:38.934043+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:06:38.935038+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:38.935038+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:39.036429+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:39.036910+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:39.617141+00:00", "trade", 8.9315, 2.0]
["2026-09-22T18:06:40.466613+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:40.466613+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:40.466654+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:40.466654+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:40.467094+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:40.548147+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:06:40.548758+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:40.548838+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:40.548878+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:40.548947+00:00", "trade", 8.935, 8.0]
["2026-09-22T18:06:40.548999+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:40.549324+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:40.549545+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:40.550001+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:41.153956+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:41.154397+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:41.639124+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:41.639154+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:41.659202+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:42.601547+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:42.602629+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:42.784009+00:00", "trade", 8.93, 2.0]
["2026-09-22T18:06:42.824221+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:42.883723+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:06:43.099470+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:43.099500+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:43.323222+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:43.843192+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:43.843553+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:44.167017+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:44.167097+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:44.217512+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:44.217517+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:45.031304+00:00", "trade", 8.9395, 600.0]
["2026-09-22T18:06:45.032378+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:45.296962+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:45.297078+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:45.298115+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:45.298261+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:45.310750+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:45.363269+00:00", "trade", 8.9183, 5.0]
["2026-09-22T18:06:45.364683+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:45.394101+00:00", "trade", 8.9296, 1.0]
["2026-09-22T18:06:46.736648+00:00", "trade", 8.9221, 300.0]
["2026-09-22T18:06:47.204238+00:00", "trade", 8.94, 20.0]
["2026-09-22T18:06:47.645624+00:00", "trade", 8.94, 57.0]
["2026-09-22T18:06:48.600336+00:00", "trade", 8.9226, 100.0]
["2026-09-22T18:06:48.735672+00:00", "trade", 8.9226, 24.0]
["2026-09-22T18:06:48.738641+00:00", "trade", 8.9226, 18.0]
["2026-09-22T18:06:49.801134+00:00", "trade", 8.9327, 3.0]
["2026-09-22T18:06:49.802259+00:00", "trade", 8.935, 7.0]
["2026-09-22T18:06:49.806211+00:00", "trade", 8.935, 4.0]
["2026-09-22T18:06:50.009241+00:00", "trade", 8.94, 10.0]
["2026-09-22T18:06:50.698073+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:06:50.699061+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:50.699697+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:50.700138+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:50.700454+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:50.700459+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:50.700900+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:50.753475+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:54.814012+00:00", "trade", 8.938, 400.0]
["2026-09-22T18:06:55.641827+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:55.689561+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:55.718089+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:55.916576+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:06:55.917558+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:55.917994+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:56.200570+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:56.640838+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:06:56.641794+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:56.641794+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:56.642110+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:56.649793+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:57.786885+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:57.786965+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:57.787005+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:57.787371+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:57.787481+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:57.822735+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:58.049344+00:00", "trade", 8.935, 650.0]
["2026-09-22T18:06:58.054324+00:00", "trade", 8.935, 8.0]
["2026-09-22T18:06:58.121031+00:00", "trade", 8.935, 600.0]
["2026-09-22T18:06:58.126273+00:00", "trade", 8.935, 600.0]
["2026-09-22T18:06:58.603506+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:58.613790+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:58.614261+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:58.628315+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:58.628515+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:58.628585+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:58.628863+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:06:58.628996+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:58.629117+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:58.629478+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:58.848749+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:58.969365+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:58.979875+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:59.001130+00:00", "trade", 8.93, 10.0]
["2026-09-22T18:06:59.026947+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:59.032155+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:59.251827+00:00", "trade", 8.931, 900.0]
["2026-09-22T18:06:59.252478+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:59.252483+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:59.253757+00:00", "trade", 8.93, 2300.0]
["2026-09-22T18:06:59.254046+00:00", "trade", 8.9301, 2300.0]
["2026-09-22T18:06:59.254404+00:00", "trade", 8.9301, 4300.0]
["2026-09-22T18:06:59.254639+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:59.255440+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:59.450604+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:59.465154+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:06:59.465590+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:59.465590+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:59.465750+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:59.465780+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:59.465780+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:59.466061+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:59.466216+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:59.466216+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:59.499260+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:59.640526+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:59.641032+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:59.647888+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:59.770329+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:59.770795+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:59.780609+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:59.840060+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:59.840506+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:59.840972+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:06:59.861733+00:00", "trade", 8.9322, 3.0]
["2026-09-22T18:07:00.007273+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:00.084631+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:00.152407+00:00", "trade", 8.94, 10.0]
["2026-09-22T18:07:00.154412+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:00.419715+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:07:00.465591+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:00.466032+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:00.486020+00:00", "trade", 8.9301, 99.0]
["2026-09-22T18:07:00.487042+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:00.487042+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:00.594259+00:00", "trade", 8.9338, 7500.0]
["2026-09-22T18:07:00.608795+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:07:00.661974+00:00", "trade", 8.9333, 99.0]
["2026-09-22T18:07:00.682707+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:00.682978+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:00.683183+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:00.704233+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:00.704710+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:00.797566+00:00", "trade", 8.9306, 2000.0]
["2026-09-22T18:07:01.065374+00:00", "trade", 8.935, 15.0]
["2026-09-22T18:07:02.304030+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:02.607767+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:02.608208+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:02.684314+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:02.817716+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:02.967723+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:02.968064+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:03.012494+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:03.012539+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:03.013061+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:03.148180+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:07:03.148783+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:03.149219+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:03.149224+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:03.200517+00:00", "trade", 8.9301, 99.0]
["2026-09-22T18:07:03.268588+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:03.283338+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:03.675796+00:00", "trade", 8.9327, 1.0]
["2026-09-22T18:07:03.684085+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:03.684160+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:03.684361+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:03.684401+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:03.684642+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:04.214331+00:00", "trade", 8.935, 8000.0]
["2026-09-22T18:07:04.257381+00:00", "trade", 8.9233, 100.0]
["2026-09-22T18:07:04.516820+00:00", "trade", 8.9301, 59.0]
["2026-09-22T18:07:04.517872+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:04.582661+00:00", "trade", 8.935, 145.0]
["2026-09-22T18:07:04.585145+00:00", "trade", 8.935, 85.0]
["2026-09-22T18:07:04.585994+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:04.586014+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:04.586455+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:04.590363+00:00", "trade", 8.935, 151.0]
["2026-09-22T18:07:04.590975+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:04.591090+00:00", "trade", 8.935, 256.0]
["2026-09-22T18:07:04.883390+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:04.907151+00:00", "trade", 8.9301, 280.0]
["2026-09-22T18:07:04.972582+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:05.473628+00:00", "trade", 8.935, 3.0]
["2026-09-22T18:07:05.550190+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:07:05.552130+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:05.595739+00:00", "trade", 8.9338, 58.0]
["2026-09-22T18:07:05.843302+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:05.843743+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:07.150929+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:07.797331+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:07.797907+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:07.864119+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:07.939690+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:07:07.993683+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:07:07.994283+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:08.048094+00:00", "trade", 8.9301, 99.0]
["2026-09-22T18:07:08.048738+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:08.048778+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:08.049134+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:07:08.114802+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:07:08.168218+00:00", "trade", 8.9301, 99.0]
["2026-09-22T18:07:08.561685+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:07:08.561685+00:00", "trade", 8.93, 54.0]
["2026-09-22T18:07:08.561700+00:00", "trade", 8.93, 400.0]
["2026-09-22T18:07:08.561707+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:07:08.561707+00:00", "trade", 8.93, 1000.0]
["2026-09-22T18:07:08.561707+00:00", "trade", 8.93, 300.0]
["2026-09-22T18:07:08.561709+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:07:08.561712+00:00", "trade", 8.93, 2.0]
["2026-09-22T18:07:08.561727+00:00", "trade", 8.93, 10.0]
["2026-09-22T18:07:08.561770+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:07:08.561770+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:07:08.561773+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:07:08.561898+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:07:08.561950+00:00", "trade", 8.93, 131.0]
["2026-09-22T18:07:08.561953+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:07:08.561955+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:07:08.561959+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:07:08.561959+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:07:08.561962+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:07:08.561983+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:07:08.561998+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:07:08.562053+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:07:08.562058+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:08.562063+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:08.562148+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:08.562304+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:08.562354+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:08.562354+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:08.562359+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:08.562359+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:08.562359+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:08.562359+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:08.562359+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:08.562389+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:08.562624+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:08.562624+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:08.562629+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:08.562629+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:08.562629+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:08.562634+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:08.562634+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:08.562634+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:08.562789+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:08.562830+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:08.562865+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:08.562865+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:08.562905+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:08.562924+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:07:08.562935+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:08.563025+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:08.563105+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:08.563185+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:08.563361+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:08.564428+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:08.564940+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:08.565386+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:08.565626+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:08.565666+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:07:08.565934+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:07:08.566268+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:08.566268+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:08.566289+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:07:08.566388+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:08.574297+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:07:08.577126+00:00", "trade", 8.93, 254.0]
["2026-09-22T18:07:08.606679+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:08.640881+00:00", "trade", 8.925, 300.0]
["2026-09-22T18:07:08.783323+00:00", "trade", 8.93, 20.0]
["2026-09-22T18:07:08.784704+00:00", "trade", 8.92, 3.0]
["2026-09-22T18:07:08.822346+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:08.823268+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:09.064020+00:00", "trade", 8.9299, 3.0]
["2026-09-22T18:07:09.280883+00:00", "trade", 8.925, 10.0]
["2026-09-22T18:07:09.350631+00:00", "trade", 8.9233, 8000.0]
["2026-09-22T18:07:09.518817+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:09.921105+00:00", "trade", 8.9316, 1.0]
["2026-09-22T18:07:10.077897+00:00", "trade", 8.925, 32.0]
["2026-09-22T18:07:10.260539+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:11.079072+00:00", "trade", 8.925, 9.0]
["2026-09-22T18:07:11.365175+00:00", "trade", 8.925, 48.0]
["2026-09-22T18:07:12.153914+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:12.155152+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:12.775073+00:00", "trade", 8.9316, 4.0]
["2026-09-22T18:07:12.910517+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:12.938368+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:12.938408+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:12.938453+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:12.938915+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:13.122901+00:00", "trade", 8.9316, 15.0]
["2026-09-22T18:07:13.201008+00:00", "trade", 8.9316, 10.0]
["2026-09-22T18:07:13.330540+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:13.330881+00:00", "trade", 8.92, 500.0]
["2026-09-22T18:07:13.332273+00:00", "trade", 8.92, 988.0]
["2026-09-22T18:07:13.332312+00:00", "trade", 8.92, 20.0]
["2026-09-22T18:07:13.333297+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:13.370550+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:13.447894+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:13.512374+00:00", "trade", 8.9201, 37.0]
["2026-09-22T18:07:13.524102+00:00", "trade", 8.92, 50.0]
["2026-09-22T18:07:13.836358+00:00", "trade", 8.9237, 2.0]
["2026-09-22T18:07:14.027366+00:00", "trade", 8.92, 30.0]
["2026-09-22T18:07:14.027378+00:00", "trade", 8.9201, 30.0]
["2026-09-22T18:07:14.027492+00:00", "trade", 8.9201, 7470.0]
["2026-09-22T18:07:14.209461+00:00", "trade", 8.92, 700.0]
["2026-09-22T18:07:14.219252+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:07:14.259707+00:00", "trade", 8.92, 5000.0]
["2026-09-22T18:07:14.339165+00:00", "trade", 8.925, 47.0]
["2026-09-22T18:07:16.657254+00:00", "trade", 8.9289, 2.0]
["2026-09-22T18:07:17.131881+00:00", "trade", 8.92, 189.0]
["2026-09-22T18:07:17.296492+00:00", "trade", 8.9294, 1.0]
["2026-09-22T18:07:18.170369+00:00", "trade", 8.9294, 7.0]
["2026-09-22T18:07:18.175996+00:00", "trade", 8.9294, 1.0]
["2026-09-22T18:07:18.178967+00:00", "trade", 8.9294, 2.0]
["2026-09-22T18:07:18.182253+00:00", "trade", 8.9294, 55.0]
["2026-09-22T18:07:18.340923+00:00", "trade", 8.925, 2.0]
["2026-09-22T18:07:18.853812+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:18.853812+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:18.854448+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:20.031158+00:00", "trade", 8.9294, 3.0]
["2026-09-22T18:07:20.508023+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:20.508474+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:21.871072+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:22.315017+00:00", "trade", 8.9201, 8000.0]
["2026-09-22T18:07:22.316055+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:22.316536+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:22.756165+00:00", "trade", 8.9237, 30.0]
["2026-09-22T18:07:23.799495+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:07:24.242619+00:00", "trade", 8.9299, 20.0]
["2026-09-22T18:07:25.316213+00:00", "trade", 8.925, 9.0]
["2026-09-22T18:07:25.318751+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:26.961284+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:27.209386+00:00", "trade", 8.9285, 1.0]
["2026-09-22T18:07:27.273143+00:00", "trade", 8.9262, 4.0]
["2026-09-22T18:07:27.439631+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:27.440087+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:27.440408+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:27.440408+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:27.440433+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:27.440433+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:27.440433+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:27.441245+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:27.441505+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:27.444924+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:27.852853+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:28.197276+00:00", "trade", 8.9248, 10.0]
["2026-09-22T18:07:29.309718+00:00", "trade", 8.9299, 5.0]
["2026-09-22T18:07:29.548212+00:00", "trade", 8.9283, 17.0]
["2026-09-22T18:07:29.938068+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:07:30.007313+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:31.130152+00:00", "trade", 8.9283, 8.0]
["2026-09-22T18:07:31.735971+00:00", "trade", 8.9264, 5.0]
["2026-09-22T18:07:32.071228+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:32.971388+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:33.800308+00:00", "trade", 8.921, 12.0]
["2026-09-22T18:07:33.800949+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:33.800949+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:33.800989+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:33.800989+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:33.801298+00:00", "trade", 8.92, 2.0]
["2026-09-22T18:07:34.266443+00:00", "trade", 8.9283, 1.0]
["2026-09-22T18:07:34.267618+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:34.272099+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:34.345829+00:00", "trade", 8.9283, 2.0]
["2026-09-22T18:07:34.347884+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:35.525689+00:00", "trade", 8.9213, 5.0]
["2026-09-22T18:07:36.217191+00:00", "trade", 8.9286, 110.0]
["2026-09-22T18:07:36.451969+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:36.452290+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:36.452290+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:36.452530+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:36.452771+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:36.463411+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:36.472688+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:36.472688+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:36.949958+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:36.951762+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:37.002868+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:37.003354+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:37.003871+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:37.005911+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:37.015273+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:37.029477+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:37.198814+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:37.202413+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:37.315127+00:00", "trade", 8.9248, 45.0]
["2026-09-22T18:07:37.316240+00:00", "trade", 8.925, 9.0]
["2026-09-22T18:07:37.321259+00:00", "trade", 8.9248, 4.0]
["2026-09-22T18:07:37.322333+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:37.324495+00:00", "trade", 8.9248, 5.0]
["2026-09-22T18:07:37.784045+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:37.784677+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:37.784807+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:37.788325+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:37.788997+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:37.789884+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:37.792565+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:38.092526+00:00", "trade", 8.9273, 1.0]
["2026-09-22T18:07:38.093907+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:39.133835+00:00", "trade", 8.9213, 100.0]
["2026-09-22T18:07:39.136288+00:00", "trade", 8.9248, 30.0]
["2026-09-22T18:07:40.130807+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:40.274694+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:40.972648+00:00", "trade", 8.9272, 2.0]
["2026-09-22T18:07:42.216984+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:07:42.217607+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:42.217607+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:42.217642+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:42.217882+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:42.217882+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:42.293186+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:42.293667+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:42.312753+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:43.046005+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:43.046040+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:43.046551+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:43.049729+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:43.051218+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:43.077886+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:43.077886+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:43.078362+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:43.101292+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:43.669236+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:43.688798+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:44.455600+00:00", "trade", 8.9272, 2.0]
["2026-09-22T18:07:44.702292+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:44.702923+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:44.703053+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:44.710416+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:44.825695+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:44.825890+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:45.135167+00:00", "trade", 8.9265, 4.0]
["2026-09-22T18:07:45.135752+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:45.136233+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:45.185214+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:45.336378+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:45.551129+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:45.636070+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:07:45.859156+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:07:45.859747+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:45.860028+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:45.861587+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:45.986338+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:46.029681+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:46.168170+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:46.624064+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:46.629677+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:47.252424+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:07:47.264846+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:47.265323+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:47.265327+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:47.266325+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:47.278529+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:47.279010+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:47.345072+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:47.872921+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:47.995950+00:00", "trade", 8.92, 20.0]
["2026-09-22T18:07:48.168331+00:00", "trade", 8.9271, 1.0]
["2026-09-22T18:07:50.818545+00:00", "trade", 8.9271, 3.0]
["2026-09-22T18:07:50.819645+00:00", "trade", 8.925, 10.0]
["2026-09-22T18:07:50.888515+00:00", "trade", 8.93, 14.0]
["2026-09-22T18:07:50.888569+00:00", "trade", 8.93, 5.0]
["2026-09-22T18:07:51.163846+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:07:51.307910+00:00", "trade", 8.925, 325.0]
["2026-09-22T18:07:51.308980+00:00", "trade", 8.925, 275.0]
["2026-09-22T18:07:51.312006+00:00", "trade", 8.92, 78.0]
["2026-09-22T18:07:53.286397+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:53.307206+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:53.367324+00:00", "trade", 8.925, 8.0]
["2026-09-22T18:07:53.575656+00:00", "trade", 8.925, 300.0]
["2026-09-22T18:07:53.895346+00:00", "trade", 8.925, 101.0]
["2026-09-22T18:07:54.526083+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:54.526088+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:54.526088+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:54.526088+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:54.526163+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:54.526288+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:54.526564+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:54.775745+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:07:54.777125+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:55.434221+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:55.538737+00:00", "trade", 8.9283, 2.0]
["2026-09-22T18:07:56.102396+00:00", "trade", 8.925, 5.0]
["2026-09-22T18:07:56.106468+00:00", "trade", 8.925, 9.0]
["2026-09-22T18:07:56.111132+00:00", "trade", 8.925, 5.0]
["2026-09-22T18:07:56.114981+00:00", "trade", 8.925, 14.0]
["2026-09-22T18:07:56.522412+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:56.522412+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:56.522453+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:56.522853+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:56.594268+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:56.598919+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:56.599676+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:56.600117+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:56.604242+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:56.662300+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:56.662420+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:56.662781+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:56.664219+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:57.064952+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:57.065759+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:57.065824+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:57.066150+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:57.066661+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:57.067468+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:57.067633+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:57.067793+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:57.067829+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:57.069793+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:57.106085+00:00", "trade", 8.9264, 6.0]
["2026-09-22T18:07:57.107443+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:57.117236+00:00", "trade", 8.9242, 1.0]
["2026-09-22T18:07:57.203356+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:57.357923+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:57.462677+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:57.463599+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:57.463604+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:57.578147+00:00", "trade", 8.9253, 24.0]
["2026-09-22T18:07:57.588326+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:58.860049+00:00", "trade", 8.925, 20.0]
["2026-09-22T18:07:58.861438+00:00", "trade", 8.92, 2.0]
["2026-09-22T18:07:59.063958+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:59.064118+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:59.064399+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:59.064564+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:59.065160+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:59.065642+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:59.066158+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:59.146131+00:00", "trade", 8.9267, 1.0]
["2026-09-22T18:07:59.147185+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:59.269787+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:59.270067+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:59.270308+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:59.270504+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:59.270744+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:59.324923+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:59.325765+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:59.360613+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:59.360858+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:59.361014+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:59.361094+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:59.365614+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:59.566828+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:59.566843+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:59.593696+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:07:59.675240+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:07:59.800799+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:00.007335+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:01.014555+00:00", "trade", 8.9247, 4.0]
["2026-09-22T18:08:02.099346+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:02.099787+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:02.459061+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:02.722828+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:03.978760+00:00", "trade", 8.92, 5.0]
["2026-09-22T18:08:03.979118+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:08:03.979902+00:00", "trade", 8.925, 9.0]
["2026-09-22T18:08:03.998404+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:06.075565+00:00", "trade", 8.9255, 13.0]
["2026-09-22T18:08:06.079919+00:00", "trade", 8.9214, 1.0]
["2026-09-22T18:08:07.703400+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:07.703605+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:07.704061+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:07.727492+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:07.782947+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:08:07.829940+00:00", "trade", 8.9233, 99.0]
["2026-09-22T18:08:07.922181+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:08:07.970960+00:00", "trade", 8.9233, 99.0]
["2026-09-22T18:08:08.008916+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:08.163860+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:08:08.216653+00:00", "trade", 8.9201, 99.0]
["2026-09-22T18:08:08.285192+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:08:08.321649+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:08.337393+00:00", "trade", 8.9233, 99.0]
["2026-09-22T18:08:08.358932+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:08.400632+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:08.400712+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:08.401073+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:08.418135+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:08:08.467398+00:00", "trade", 8.9201, 99.0]
["2026-09-22T18:08:08.468413+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:08.548839+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:08.852941+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:08.853698+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:09.246146+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:09.324119+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:08:09.325214+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:09.378771+00:00", "trade", 8.9201, 99.0]
["2026-09-22T18:08:09.545939+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:09.546009+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:09.998000+00:00", "trade", 8.925, 31.0]
["2026-09-22T18:08:09.999356+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:10.241642+00:00", "trade", 8.925, 3.0]
["2026-09-22T18:08:10.335314+00:00", "trade", 8.9255, 100.0]
["2026-09-22T18:08:11.062611+00:00", "trade", 8.9205, 1.0]
["2026-09-22T18:08:11.317905+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:12.560113+00:00", "trade", 8.921, 4.0]
["2026-09-22T18:08:12.560212+00:00", "trade", 8.921, 6.0]
["2026-09-22T18:08:13.562924+00:00", "trade", 8.9205, 1.0]
["2026-09-22T18:08:13.564063+00:00", "trade", 8.925, 5.0]
["2026-09-22T18:08:13.639577+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:14.560024+00:00", "trade", 8.9211, 14.0]
["2026-09-22T18:08:15.669436+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:15.669499+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:08:15.670118+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:15.677769+00:00", "trade", 8.923, 51.0]
["2026-09-22T18:08:16.161108+00:00", "trade", 8.9282, 1.0]
["2026-09-22T18:08:16.161168+00:00", "trade", 8.9281, 1.0]
["2026-09-22T18:08:16.161261+00:00", "trade", 8.928, 1.0]
["2026-09-22T18:08:17.930294+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:18.574661+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:19.245319+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:19.245801+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:19.246116+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:19.246477+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:19.255484+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:19.255484+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:19.308259+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:19.356388+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:19.357892+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:19.357912+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:19.716096+00:00", "trade", 8.9255, 4.0]
["2026-09-22T18:08:21.340975+00:00", "trade", 8.921, 3.0]
["2026-09-22T18:08:22.279271+00:00", "trade", 8.9201, 6.0]
["2026-09-22T18:08:22.300342+00:00", "trade", 8.9201, 1.0]
["2026-09-22T18:08:22.765585+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:22.820214+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:08:22.871955+00:00", "trade", 8.9233, 99.0]
["2026-09-22T18:08:22.938966+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:08:22.940000+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:22.992632+00:00", "trade", 8.9201, 99.0]
["2026-09-22T18:08:22.993657+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:23.305985+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:23.306481+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:23.306506+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:23.306506+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:23.306561+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:23.306997+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:23.307438+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:23.308997+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:23.575378+00:00", "trade", 8.9201, 1.0]
["2026-09-22T18:08:23.880425+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:23.899069+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:23.911634+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:25.443820+00:00", "trade", 8.925, 10.0]
["2026-09-22T18:08:25.445008+00:00", "trade", 8.925, 10.0]
["2026-09-22T18:08:25.916203+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:26.547814+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:26.960866+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:27.235298+00:00", "trade", 8.92, 10.0]
["2026-09-22T18:08:27.526817+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:08:27.579466+00:00", "trade", 8.9201, 99.0]
["2026-09-22T18:08:27.617978+00:00", "trade", 8.9226, 1.0]
["2026-09-22T18:08:27.646161+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:08:27.699644+00:00", "trade", 8.9201, 99.0]
["2026-09-22T18:08:27.778900+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:08:27.784824+00:00", "trade", 8.925, 3.0]
["2026-09-22T18:08:27.831065+00:00", "trade", 8.9233, 99.0]
["2026-09-22T18:08:27.898840+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:08:27.952872+00:00", "trade", 8.9201, 99.0]
["2026-09-22T18:08:28.155118+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:08:28.155121+00:00", "trade", 8.925, 609.0]
["2026-09-22T18:08:28.155987+00:00", "trade", 8.925, 91.0]
["2026-09-22T18:08:28.156091+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:28.158011+00:00", "trade", 8.925, 759.0]
["2026-09-22T18:08:28.158245+00:00", "trade", 8.925, 80.0]
["2026-09-22T18:08:28.158853+00:00", "trade", 8.925, 5.0]
["2026-09-22T18:08:28.210836+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:28.211593+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:28.264369+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:28.367182+00:00", "trade", 8.925, 483.0]
["2026-09-22T18:08:28.513801+00:00", "trade", 8.925, 480.0]
["2026-09-22T18:08:28.599159+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:28.699833+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:28.718155+00:00", "trade", 8.925, 470.0]
["2026-09-22T18:08:28.725078+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:28.904379+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:28.947271+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:29.017282+00:00", "trade", 8.9234, 2.0]
["2026-09-22T18:08:29.047785+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:29.048262+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:29.281972+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:29.821354+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:29.852808+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:30.007366+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:30.117412+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:30.149187+00:00", "trade", 8.9279, 36.0]
["2026-09-22T18:08:30.150541+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:30.150982+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:30.635499+00:00", "trade", 8.9234, 2.0]
["2026-09-22T18:08:31.585491+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:31.604817+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:31.606416+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:31.606416+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:31.645308+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:31.730807+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:31.735498+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:31.751105+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:31.751862+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:32.010571+00:00", "trade", 8.925, 2.0]
["2026-09-22T18:08:32.011669+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:32.015533+00:00", "trade", 8.925, 3.0]
["2026-09-22T18:08:32.022435+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:08:32.024913+00:00", "trade", 8.925, 5.0]
["2026-09-22T18:08:32.503058+00:00", "trade", 8.9234, 23.0]
["2026-09-22T18:08:32.623259+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:08:32.681566+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:32.681847+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:32.730061+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:32.791041+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:34.055241+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:34.389691+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:35.551745+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:08:35.553207+00:00", "trade", 8.92, 4.0]
["2026-09-22T18:08:35.554322+00:00", "trade", 8.925, 252.0]
["2026-09-22T18:08:37.646641+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:08:38.101206+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:38.296996+00:00", "trade", 8.9258, 33.0]
["2026-09-22T18:08:38.492692+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:38.575509+00:00", "trade", 8.9258, 200.0]
["2026-09-22T18:08:38.817831+00:00", "trade", 8.925, 7.0]
["2026-09-22T18:08:39.809080+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:41.259944+00:00", "trade", 8.925, 5.0]
["2026-09-22T18:08:42.116292+00:00", "trade", 8.9235, 1.0]
["2026-09-22T18:08:42.800974+00:00", "trade", 8.9233, 30.0]
["2026-09-22T18:08:43.696653+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:08:43.737401+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:43.767502+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:44.533543+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:44.534220+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:44.562467+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:45.200244+00:00", "trade", 8.9268, 2.0]
["2026-09-22T18:08:45.201405+00:00", "trade", 8.925, 5.0]
["2026-09-22T18:08:45.642779+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:46.393660+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:08:46.433193+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:46.771386+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:47.336088+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:47.654871+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:48.786868+00:00", "trade", 8.9278, 62.0]
["2026-09-22T18:08:49.377595+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:49.413004+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:49.455420+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:49.668727+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:49.669288+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:49.669769+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:49.774924+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:49.898764+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:49.899240+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:50.159448+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:50.507175+00:00", "trade", 8.9202, 65.0]
["2026-09-22T18:08:52.176635+00:00", "trade", 8.9235, 3.0]
["2026-09-22T18:08:52.258261+00:00", "trade", 8.9201, 1.0]
["2026-09-22T18:08:52.279074+00:00", "trade", 8.9214, 4.0]
["2026-09-22T18:08:52.617173+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:08:52.618116+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:52.629689+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:52.630170+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:52.786821+00:00", "trade", 8.9214, 1.0]
["2026-09-22T18:08:52.787820+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:52.788180+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:52.937069+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:52.937190+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:52.968198+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:52.968679+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:55.190650+00:00", "trade", 8.9299, 5.0]
["2026-09-22T18:08:55.191781+00:00", "trade", 8.925, 6.0]
["2026-09-22T18:08:55.196243+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:55.196324+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:55.208006+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:55.269748+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:56.280124+00:00", "trade", 8.9235, 3.0]
["2026-09-22T18:08:56.455357+00:00", "trade", 8.9266, 11.0]
["2026-09-22T18:08:56.651191+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:56.651236+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:56.651677+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:56.711149+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:56.866347+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:56.866789+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:57.049127+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:57.482472+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:57.552368+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:57.662364+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:57.981949+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:58.132436+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:58.850112+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:08:59.870241+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:00.007397+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:00.257802+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:00.692643+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:09:00.693758+00:00", "trade", 8.925, 3.0]
["2026-09-22T18:09:00.745992+00:00", "trade", 8.9233, 99.0]
["2026-09-22T18:09:01.675222+00:00", "trade", 8.9201, 5000.0]
["2026-09-22T18:09:01.676269+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:01.676274+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:01.764709+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:09:02.141317+00:00", "trade", 8.9221, 5.0]
["2026-09-22T18:09:02.199041+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:02.268140+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:02.850168+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:03.015747+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:03.055757+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:03.300984+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:09:03.350733+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:03.353558+00:00", "trade", 8.9201, 99.0]
["2026-09-22T18:09:03.354136+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:03.356253+00:00", "trade", 8.92, 28.0]
["2026-09-22T18:09:03.356777+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:03.356777+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:03.356777+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:03.357133+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:03.357414+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:03.357614+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:03.358256+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:03.362817+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:03.363659+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:03.390467+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:03.470853+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:03.470858+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:03.471335+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:03.471335+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:03.471836+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:03.486531+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:04.011188+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:04.142453+00:00", "trade", 8.925, 2.0]
["2026-09-22T18:09:04.293920+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:09:04.294441+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:04.294481+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:04.294761+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:04.297202+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:05.583419+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:05.583444+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:05.583444+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:05.584477+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:05.765272+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:09:05.766319+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:05.817070+00:00", "trade", 8.9233, 99.0]
["2026-09-22T18:09:05.931692+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:06.120906+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:06.223504+00:00", "trade", 8.92, 2.0]
["2026-09-22T18:09:06.223510+00:00", "trade", 8.925, 2.0]
["2026-09-22T18:09:06.223600+00:00", "trade", 8.925, 3.0]
["2026-09-22T18:09:06.589266+00:00", "trade", 8.92, 5000.0]
["2026-09-22T18:09:06.594634+00:00", "trade", 8.925, 763.0]
["2026-09-22T18:09:06.964826+00:00", "trade", 8.925, 2.0]
["2026-09-22T18:09:07.297367+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:07.481757+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:09:07.535919+00:00", "trade", 8.9201, 99.0]
["2026-09-22T18:09:07.602702+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:09:07.658090+00:00", "trade", 8.9233, 99.0]
["2026-09-22T18:09:07.775949+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:09:07.830051+00:00", "trade", 8.9201, 99.0]
["2026-09-22T18:09:07.895559+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:09:07.963433+00:00", "trade", 8.9202, 99.0]
["2026-09-22T18:09:08.029524+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:09:08.094508+00:00", "trade", 8.925, 99.0]
["2026-09-22T18:09:08.257535+00:00", "trade", 8.9216, 2.0]
["2026-09-22T18:09:08.258645+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:09:08.396631+00:00", "trade", 8.9258, 100.0]
["2026-09-22T18:09:09.362370+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:09.366930+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:09.692073+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:09.927452+00:00", "trade", 8.925, 30.0]
["2026-09-22T18:09:09.927737+00:00", "trade", 8.921, 2.0]
["2026-09-22T18:09:09.928618+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:09:10.244411+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:10.500099+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:10.500099+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:10.500580+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:10.518823+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:10.519339+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:09:10.519733+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:09:10.519785+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:10.519821+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:10.519821+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:10.519826+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:10.574081+00:00", "trade", 8.9201, 99.0]
["2026-09-22T18:09:10.575117+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:10.575117+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:10.641986+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:09:10.644608+00:00", "trade", 8.9216, 1.0]
["2026-09-22T18:09:10.652291+00:00", "trade", 8.9216, 9.0]
["2026-09-22T18:09:10.695781+00:00", "trade", 8.9201, 99.0]
["2026-09-22T18:09:10.782590+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:11.054798+00:00", "trade", 8.925, 192.0]
["2026-09-22T18:09:11.055759+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:11.055759+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:11.055764+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:11.055799+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:11.056154+00:00", "trade", 8.92, 2.0]
["2026-09-22T18:09:11.056195+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:11.056235+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:11.056716+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:11.080323+00:00", "trade", 8.925, 179.0]
["2026-09-22T18:09:11.102014+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:11.582702+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:09:11.600218+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:11.639147+00:00", "trade", 8.9233, 99.0]
["2026-09-22T18:09:11.706405+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:11.706411+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:11.706571+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:11.706836+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:11.707277+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:11.713412+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:11.749764+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:11.756464+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:12.011119+00:00", "trade", 8.925, 2.0]
["2026-09-22T18:09:12.017313+00:00", "trade", 8.925, 3.0]
["2026-09-22T18:09:12.023105+00:00", "trade", 8.925, 2.0]
["2026-09-22T18:09:12.028569+00:00", "trade", 8.925, 5.0]
["2026-09-22T18:09:12.145355+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:09:12.145622+00:00", "trade", 8.92, 200.0]
["2026-09-22T18:09:12.145622+00:00", "trade", 8.92, 300.0]
["2026-09-22T18:09:12.145626+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:09:12.145629+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:09:12.145632+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:09:12.145632+00:00", "trade", 8.92, 600.0]
["2026-09-22T18:09:12.145745+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:09:12.145745+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:09:12.145761+00:00", "trade", 8.92, 4.0]
["2026-09-22T18:09:12.145810+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:09:12.145826+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:09:12.145926+00:00", "trade", 8.92, 300.0]
["2026-09-22T18:09:12.145950+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:09:12.145953+00:00", "trade", 8.92, 300.0]
["2026-09-22T18:09:12.145953+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:09:12.145980+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:09:12.145983+00:00", "trade", 8.92, 25.0]
["2026-09-22T18:09:12.146090+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:09:12.146126+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:09:12.146151+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:09:12.146154+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:09:12.146179+00:00", "trade", 8.92, 300.0]
["2026-09-22T18:09:12.146182+00:00", "trade", 8.92, 200.0]
["2026-09-22T18:09:12.146185+00:00", "trade", 8.92, 180.0]
["2026-09-22T18:09:12.146188+00:00", "trade", 8.92, 4.0]
["2026-09-22T18:09:12.146188+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:09:12.146191+00:00", "trade", 8.92, 30.0]
["2026-09-22T18:09:12.146296+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:09:12.146311+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:09:12.146316+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:09:12.146426+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:09:12.146496+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:09:12.146522+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:09:12.146546+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:09:12.146587+00:00", "trade", 8.92, 190.0]
["2026-09-22T18:09:12.146597+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:12.146624+00:00", "trade", 8.92, 10.0]
["2026-09-22T18:09:12.146712+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:12.146726+00:00", "trade", 8.92, 75.0]
["2026-09-22T18:09:12.146832+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:12.146937+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:12.146937+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:12.146972+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:12.146977+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:12.146977+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:12.146993+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:12.147193+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:12.147308+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:12.147353+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:12.147434+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:12.147474+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:12.147474+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:12.147554+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:12.147594+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:12.147629+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:12.147714+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:12.147779+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:12.147899+00:00", "trade", 8.92, 7.0]
["2026-09-22T18:09:12.148431+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:12.148591+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:12.149072+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:12.151552+00:00", "trade", 8.915, 100.0]
["2026-09-22T18:09:12.153315+00:00", "trade", 8.92, 858.0]
["2026-09-22T18:09:12.154074+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:12.154556+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:12.155371+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:09:12.170455+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:09:12.174879+00:00", "trade", 8.915, 100.0]
["2026-09-22T18:09:12.310715+00:00", "trade", 8.9213, 1.0]
["2026-09-22T18:09:12.875544+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:13.200456+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:13.516222+00:00", "trade", 8.9254, 100.0]
["2026-09-22T18:09:13.574008+00:00", "trade", 8.9167, 2.0]
["2026-09-22T18:09:13.590222+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:13.590303+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:13.590383+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:13.590423+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:13.590538+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:13.590623+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:13.590664+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:13.590704+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:13.590784+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:13.590864+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:13.590899+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:13.590979+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:13.591019+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:13.591100+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:13.591140+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:14.640065+00:00", "trade", 8.915, 100.0]
["2026-09-22T18:09:14.663774+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:14.774647+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:15.421545+00:00", "trade", 8.915, 192.0]
["2026-09-22T18:09:15.546136+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:15.837968+00:00", "trade", 8.9213, 14.0]
["2026-09-22T18:09:15.900911+00:00", "trade", 8.915, 509.0]
["2026-09-22T18:09:16.441619+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:16.637274+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:16.639374+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:17.074313+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:17.188589+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:17.290827+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:17.550389+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:17.825593+00:00", "trade", 8.9253, 100.0]
["2026-09-22T18:09:17.997136+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:18.113416+00:00", "trade", 8.915, 908.0]
["2026-09-22T18:09:18.116450+00:00", "trade", 8.915, 92.0]
["2026-09-22T18:09:18.271463+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:18.372974+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:18.441717+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:18.441798+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:18.441833+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:18.441958+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:21.196018+00:00", "trade", 8.915, 75.0]
["2026-09-22T18:09:21.454738+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:22.715027+00:00", "trade", 8.9209, 3.0]
["2026-09-22T18:09:22.716787+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:22.717549+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:22.717910+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:24.501068+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:24.501524+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:24.533249+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:24.533780+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:24.533896+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:24.561977+00:00", "trade", 8.915, 500.0]
["2026-09-22T18:09:24.562083+00:00", "trade", 8.915, 300.0]
["2026-09-22T18:09:24.562086+00:00", "trade", 8.915, 99.0]
["2026-09-22T18:09:24.562104+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:09:24.563095+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:24.563692+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:24.573988+00:00", "trade", 8.915, 300.0]
["2026-09-22T18:09:24.584287+00:00", "trade", 8.915, 99.0]
["2026-09-22T18:09:24.584350+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:09:24.672523+00:00", "trade", 8.915, 180.0]
["2026-09-22T18:09:24.672872+00:00", "trade", 8.915, 200.0]
["2026-09-22T18:09:24.673254+00:00", "trade", 8.915, 200.0]
["2026-09-22T18:09:24.681927+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:24.681927+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:24.682028+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:24.682068+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:24.682624+00:00", "trade", 8.915, 400.0]
["2026-09-22T18:09:24.682985+00:00", "trade", 8.915, 200.0]
["2026-09-22T18:09:24.690628+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:24.693284+00:00", "trade", 8.915, 300.0]
["2026-09-22T18:09:24.773548+00:00", "trade", 8.915, 314.0]
["2026-09-22T18:09:24.942432+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:24.942512+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:24.942950+00:00", "trade", 8.915, 200.0]
["2026-09-22T18:09:24.943500+00:00", "trade", 8.915, 200.0]
["2026-09-22T18:09:24.943524+00:00", "trade", 8.915, 200.0]
["2026-09-22T18:09:24.988848+00:00", "trade", 8.915, 203.0]
["2026-09-22T18:09:25.202394+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:25.202434+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:25.202866+00:00", "trade", 8.915, 135.0]
["2026-09-22T18:09:25.203248+00:00", "trade", 8.915, 200.0]
["2026-09-22T18:09:25.203546+00:00", "trade", 8.915, 100.0]
["2026-09-22T18:09:25.256875+00:00", "trade", 8.915, 100.0]
["2026-09-22T18:09:25.462282+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:25.462558+00:00", "trade", 8.915, 100.0]
["2026-09-22T18:09:25.462718+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:25.462931+00:00", "trade", 8.915, 100.0]
["2026-09-22T18:09:25.470607+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:25.509848+00:00", "trade", 8.915, 189.0]
["2026-09-22T18:09:25.722325+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:25.723145+00:00", "trade", 8.915, 100.0]
["2026-09-22T18:09:25.727478+00:00", "trade", 8.9131, 200.0]
["2026-09-22T18:09:25.779751+00:00", "trade", 8.915, 165.0]
["2026-09-22T18:09:25.982248+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:25.982938+00:00", "trade", 8.915, 144.0]
["2026-09-22T18:09:26.242431+00:00", "trade", 8.915, 125.0]
["2026-09-22T18:09:26.502853+00:00", "trade", 8.915, 20.0]
["2026-09-22T18:09:26.762992+00:00", "trade", 8.915, 4.0]
["2026-09-22T18:09:28.438410+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:30.007429+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:31.024678+00:00", "trade", 8.9255, 44.0]
["2026-09-22T18:09:31.376268+00:00", "trade", 8.9199, 55.0]
["2026-09-22T18:09:31.730395+00:00", "trade", 8.92, 3.0]
["2026-09-22T18:09:31.730762+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:09:31.897932+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:31.990565+00:00", "trade", 8.9192, 2.0]
["2026-09-22T18:09:31.991124+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:09:31.991128+00:00", "trade", 8.92, 3.0]
["2026-09-22T18:09:31.991130+00:00", "trade", 8.92, 2.0]
["2026-09-22T18:09:31.991136+00:00", "trade", 8.92, 58.0]
["2026-09-22T18:09:31.991136+00:00", "trade", 8.92, 642.0]
["2026-09-22T18:09:31.991151+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:09:31.991178+00:00", "trade", 8.92, 600.0]
["2026-09-22T18:09:31.991182+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:09:31.991182+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:09:31.991354+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:31.991359+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:31.991379+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:31.991379+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:31.991392+00:00", "trade", 8.92, 220.0]
["2026-09-22T18:09:31.991398+00:00", "trade", 8.92, 31.0]
["2026-09-22T18:09:31.991401+00:00", "trade", 8.92, 10.0]
["2026-09-22T18:09:31.991404+00:00", "trade", 8.92, 2.0]
["2026-09-22T18:09:31.991444+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:31.991649+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:31.991719+00:00", "trade", 8.92, 200.0]
["2026-09-22T18:09:31.991805+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:31.991834+00:00", "trade", 8.92, 46.0]
["2026-09-22T18:09:31.991845+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:31.991900+00:00", "trade", 8.92, 220.0]
["2026-09-22T18:09:31.991900+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:31.992000+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:31.992080+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:31.992120+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:31.992201+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:31.992441+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:31.992602+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:31.992808+00:00", "trade", 8.915, 96.0]
["2026-09-22T18:09:31.992882+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:31.993163+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:31.993524+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:31.994080+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:31.998085+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:32.011110+00:00", "trade", 8.92, 20.0]
["2026-09-22T18:09:32.011847+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:32.012329+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:32.012765+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:32.012810+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:32.021811+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:32.189269+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:32.409177+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:32.608801+00:00", "trade", 8.92, 45.0]
["2026-09-22T18:09:32.608801+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:32.609282+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:32.609683+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:32.609763+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:32.611242+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:32.611723+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:32.611924+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:32.668663+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:32.669185+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:32.669621+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:32.743927+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:33.385129+00:00", "trade", 8.92, 39.0]
["2026-09-22T18:09:33.849595+00:00", "trade", 8.9192, 23.0]
["2026-09-22T18:09:33.850968+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:33.851489+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:09:34.034065+00:00", "trade", 8.9199, 8000.0]
["2026-09-22T18:09:34.034117+00:00", "trade", 8.92, 20.0]
["2026-09-22T18:09:34.034119+00:00", "trade", 8.92, 20.0]
["2026-09-22T18:09:34.034129+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:09:34.034158+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:09:34.034179+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:09:34.034189+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:09:34.034229+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:09:34.034234+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:09:34.034270+00:00", "trade", 8.92, 33.0]
["2026-09-22T18:09:34.034273+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:09:34.034273+00:00", "trade", 8.92, 27.0]
["2026-09-22T18:09:34.034304+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:34.034309+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:34.034366+00:00", "trade", 8.92, 19.0]
["2026-09-22T18:09:34.034424+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:34.034805+00:00", "trade", 8.92, 200.0]
["2026-09-22T18:09:34.034826+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:34.034826+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:34.034830+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:34.034871+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:34.034905+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:34.034910+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:34.035306+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:34.035346+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:34.037948+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:34.054018+00:00", "trade", 8.925, 91.0]
["2026-09-22T18:09:34.054592+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:34.055635+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:34.056151+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:34.095404+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:34.235051+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:34.652356+00:00", "trade", 8.9162, 7500.0]
["2026-09-22T18:09:34.653310+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:34.742617+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:35.330912+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:09:35.332317+00:00", "trade", 8.92, 2.0]
["2026-09-22T18:09:35.555439+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:35.773237+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:35.915589+00:00", "trade", 8.923, 100.0]
["2026-09-22T18:09:35.916637+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:36.598047+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:37.549127+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:37.684253+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:37.684734+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:37.734327+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:37.809691+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:37.810132+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:37.810453+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:37.914205+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:37.935175+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:38.531091+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:38.550973+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:38.573181+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:39.143126+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:09:39.148656+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:09:39.725292+00:00", "trade", 8.9228, 8000.0]
["2026-09-22T18:09:39.830563+00:00", "trade", 8.9254, 5.0]
["2026-09-22T18:09:40.227598+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:40.228600+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:40.231482+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:40.526378+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:40.798384+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:40.798820+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:40.900577+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:41.581079+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:41.867851+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:42.268302+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:42.556298+00:00", "trade", 8.9221, 100.0]
["2026-09-22T18:09:43.566242+00:00", "trade", 8.93, 24.0]
["2026-09-22T18:09:43.566516+00:00", "trade", 8.925, 11.0]
["2026-09-22T18:09:43.566777+00:00", "trade", 8.93, 56.0]
["2026-09-22T18:09:43.566844+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:43.566844+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:43.567044+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:43.567325+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:43.567325+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:43.567365+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:43.567485+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:43.567485+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:43.571926+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:43.625543+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:43.667518+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:43.882468+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:44.322569+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:45.758196+00:00", "trade", 8.925, 2000.0]
["2026-09-22T18:09:47.289339+00:00", "trade", 8.925, 35.0]
["2026-09-22T18:09:47.460306+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:48.244886+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:48.244966+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:48.245087+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:48.245242+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:48.264011+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:48.284099+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:48.330194+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:49.636128+00:00", "trade", 8.9201, 2.0]
["2026-09-22T18:09:49.775846+00:00", "trade", 8.9299, 8000.0]
["2026-09-22T18:09:50.826143+00:00", "trade", 8.9212, 1.0]
["2026-09-22T18:09:51.467294+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:52.595961+00:00", "trade", 8.93, 168.0]
["2026-09-22T18:09:52.596543+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:52.596578+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:52.596578+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:52.596899+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:52.597019+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:52.597059+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:52.597109+00:00", "trade", 8.93, 32.0]
["2026-09-22T18:09:52.597180+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:52.597180+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:52.597901+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:52.644718+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:52.770177+00:00", "trade", 8.9299, 87.0]
["2026-09-22T18:09:52.850141+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:53.239191+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:53.240027+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:53.332363+00:00", "trade", 8.9209, 4.0]
["2026-09-22T18:09:53.332938+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:53.575740+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:53.575981+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:53.575986+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:53.604188+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:53.667809+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:53.684814+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:54.130077+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:54.503761+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:55.133688+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:55.236717+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:55.947857+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:55.947973+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:55.968757+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:56.307630+00:00", "trade", 8.9209, 3.0]
["2026-09-22T18:09:56.382891+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:56.495349+00:00", "trade", 8.9209, 1.0]
["2026-09-22T18:09:56.495925+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:56.502766+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:56.887375+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:56.888137+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:57.756438+00:00", "trade", 8.9209, 5.0]
["2026-09-22T18:09:58.697402+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:09:58.697723+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:00.007456+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:00.027242+00:00", "trade", 8.93, 5.0]
["2026-09-22T18:10:00.027245+00:00", "trade", 8.93, 40.0]
["2026-09-22T18:10:00.027297+00:00", "trade", 8.93, 60.0]
["2026-09-22T18:10:00.027299+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:10:00.027311+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:10:00.027315+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:10:00.027318+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:10:00.027318+00:00", "trade", 8.93, 2000.0]
["2026-09-22T18:10:00.027320+00:00", "trade", 8.93, 1000.0]
["2026-09-22T18:10:00.027330+00:00", "trade", 8.93, 51.0]
["2026-09-22T18:10:00.027333+00:00", "trade", 8.93, 3.0]
["2026-09-22T18:10:00.027336+00:00", "trade", 8.93, 351.0]
["2026-09-22T18:10:00.027373+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:10:00.027396+00:00", "trade", 8.93, 13.0]
["2026-09-22T18:10:00.027399+00:00", "trade", 8.93, 8.0]
["2026-09-22T18:10:00.027403+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:10:00.027403+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:10:00.027403+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:10:00.027413+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:10:00.027426+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:10:00.027426+00:00", "trade", 8.93, 110.0]
["2026-09-22T18:10:00.027428+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:10:00.027438+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:10:00.027443+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:10:00.027468+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:10:00.027468+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:10:00.027654+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:10:00.027664+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:10:00.027689+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:10:00.027794+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:00.027819+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:00.027834+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:00.027864+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:00.027864+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:00.027869+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:00.027889+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:00.027904+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:00.027929+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:00.027939+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:00.027944+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:00.028040+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:00.028055+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:00.028080+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:00.028190+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:00.028315+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:00.028516+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:00.028599+00:00", "trade", 8.93, 650.0]
["2026-09-22T18:10:00.028676+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:00.028706+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:00.028706+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:00.028706+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:00.028736+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:00.028824+00:00", "trade", 8.93, 30.0]
["2026-09-22T18:10:00.029077+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:00.029368+00:00", "trade", 8.93, 390.0]
["2026-09-22T18:10:00.029538+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:00.029538+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:00.029651+00:00", "trade", 8.93, 3.0]
["2026-09-22T18:10:00.029708+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:00.030074+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:00.030280+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:00.030596+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:00.030996+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:00.031072+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:00.031954+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:00.031959+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:00.032761+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:01.167287+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:01.429771+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:01.851113+00:00", "trade", 8.93, 5.0]
["2026-09-22T18:10:01.987191+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:02.158728+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:02.420896+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:02.898446+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:03.499871+00:00", "trade", 8.9217, 5.0]
["2026-09-22T18:10:04.282937+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:04.630354+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:10:04.630727+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:10:04.835838+00:00", "trade", 8.9215, 100.0]
["2026-09-22T18:10:04.949916+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:04.950392+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:04.950838+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:05.045624+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:05.504329+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:05.553706+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:05.553997+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:05.554899+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:05.556698+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:05.557906+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:05.588459+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:05.638337+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:05.680768+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:05.681430+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:05.681460+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:05.681625+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:05.681670+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:05.681901+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:05.698787+00:00", "trade", 8.935, 45.0]
["2026-09-22T18:10:05.718315+00:00", "trade", 8.935, 39.0]
["2026-09-22T18:10:06.583805+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:06.585288+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:07.207692+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:07.303079+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:07.341375+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:07.555664+00:00", "trade", 8.9319, 2000.0]
["2026-09-22T18:10:07.595654+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:07.605402+00:00", "trade", 8.9304, 8000.0]
["2026-09-22T18:10:07.697727+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:07.881027+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:08.941880+00:00", "trade", 8.935, 14.0]
["2026-09-22T18:10:09.312008+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:09.312013+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:09.490232+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:09.846457+00:00", "trade", 8.935, 30.0]
["2026-09-22T18:10:10.005349+00:00", "trade", 8.9301, 250.0]
["2026-09-22T18:10:10.582307+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:10.582773+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:10.673639+00:00", "trade", 8.9211, 200.0]
["2026-09-22T18:10:10.688088+00:00", "trade", 8.9207, 200.0]
["2026-09-22T18:10:10.996682+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:11.814851+00:00", "trade", 8.93, 17.0]
["2026-09-22T18:10:12.634379+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:12.720276+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:10:12.720288+00:00", "trade", 8.93, 400.0]
["2026-09-22T18:10:13.038940+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:13.069692+00:00", "trade", 8.9323, 8.0]
["2026-09-22T18:10:13.343170+00:00", "trade", 8.9236, 1.0]
["2026-09-22T18:10:15.211550+00:00", "trade", 8.9399, 100.0]
["2026-09-22T18:10:15.212290+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:15.212611+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:15.215012+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:15.819609+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:15.822170+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:16.469268+00:00", "trade", 8.9301, 278.0]
["2026-09-22T18:10:16.755994+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:17.169208+00:00", "trade", 8.9238, 14.0]
["2026-09-22T18:10:17.719705+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:17.720226+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:18.047036+00:00", "trade", 8.9211, 100.0]
["2026-09-22T18:10:18.051986+00:00", "trade", 8.9211, 28.0]
["2026-09-22T18:10:18.055104+00:00", "trade", 8.9211, 3.0]
["2026-09-22T18:10:18.131598+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:18.144123+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:18.145446+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:18.194779+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:18.194819+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:18.195220+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:18.539490+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:10:18.540490+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:18.763485+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:18.763926+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:18.911166+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:18.912013+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:18.912454+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:18.913412+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:18.929540+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:19.036093+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:19.036093+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:19.036293+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:19.041937+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:19.048538+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:19.048618+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:19.467910+00:00", "trade", 8.9301, 1980.0]
["2026-09-22T18:10:19.477641+00:00", "trade", 8.9301, 1960.0]
["2026-09-22T18:10:19.494054+00:00", "trade", 8.935, 1960.0]
["2026-09-22T18:10:19.703685+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:10:19.703731+00:00", "trade", 8.93, 96.0]
["2026-09-22T18:10:19.706278+00:00", "trade", 8.93, 4.0]
["2026-09-22T18:10:19.708761+00:00", "trade", 8.93, 37.0]
["2026-09-22T18:10:19.751255+00:00", "trade", 8.93, 192.0]
["2026-09-22T18:10:19.751376+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:10:19.751400+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:10:19.751439+00:00", "trade", 8.93, 1400.0]
["2026-09-22T18:10:19.751965+00:00", "trade", 8.9301, 192.0]
["2026-09-22T18:10:19.752149+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:10:19.752168+00:00", "trade", 8.93, 400.0]
["2026-09-22T18:10:19.752170+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:10:19.752173+00:00", "trade", 8.93, 60.0]
["2026-09-22T18:10:19.752188+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:10:19.752344+00:00", "trade", 8.9301, 100.0]
["2026-09-22T18:10:19.752374+00:00", "trade", 8.9301, 100.0]
["2026-09-22T18:10:19.752413+00:00", "trade", 8.93, 22.0]
["2026-09-22T18:10:19.752416+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:10:19.752416+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:10:19.752546+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:10:19.752556+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:10:19.752556+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:10:19.752631+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:10:19.752631+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:10:19.752681+00:00", "trade", 8.93, 900.0]
["2026-09-22T18:10:19.752686+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:19.752691+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:19.752703+00:00", "trade", 8.9301, 1400.0]
["2026-09-22T18:10:19.752720+00:00", "trade", 8.93, 1100.0]
["2026-09-22T18:10:19.752741+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:19.752831+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:19.752831+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:19.752836+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:19.752836+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:19.752856+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:19.752967+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:19.753144+00:00", "trade", 8.9301, 200.0]
["2026-09-22T18:10:19.753167+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:19.753171+00:00", "trade", 8.93, 32.0]
["2026-09-22T18:10:19.753247+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:19.753252+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:19.753287+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:19.753292+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:19.753292+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:19.753363+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:19.753408+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:19.753436+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:10:19.753448+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:19.753508+00:00", "trade", 8.9301, 60.0]
["2026-09-22T18:10:19.753528+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:19.753528+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:19.753529+00:00", "trade", 8.9301, 22.0]
["2026-09-22T18:10:19.753729+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:19.753804+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:19.753866+00:00", "trade", 8.9301, 200.0]
["2026-09-22T18:10:19.753893+00:00", "trade", 8.9301, 100.0]
["2026-09-22T18:10:19.754112+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:10:19.754224+00:00", "trade", 8.9301, 400.0]
["2026-09-22T18:10:19.754251+00:00", "trade", 8.9301, 100.0]
["2026-09-22T18:10:19.754581+00:00", "trade", 8.9301, 900.0]
["2026-09-22T18:10:19.754606+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:19.754608+00:00", "trade", 8.9301, 1100.0]
["2026-09-22T18:10:19.754646+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:19.754939+00:00", "trade", 8.9301, 200.0]
["2026-09-22T18:10:19.754963+00:00", "trade", 8.9301, 2426.0]
["2026-09-22T18:10:19.755087+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:19.757247+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:19.760049+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:19.763171+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:19.778492+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:19.778808+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:19.784361+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:19.810824+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:19.960842+00:00", "trade", 8.9299, 150.0]
["2026-09-22T18:10:20.018252+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:20.018733+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:20.532139+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:20.648049+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:20.798948+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:21.444385+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:10:21.445279+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:21.445554+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:21.445715+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:21.446236+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:21.546028+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:22.823283+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:23.175764+00:00", "trade", 8.9244, 4.0]
["2026-09-22T18:10:23.660206+00:00", "trade", 8.9262, 200.0]
["2026-09-22T18:10:23.865110+00:00", "trade", 8.9299, 1980.0]
["2026-09-22T18:10:23.903815+00:00", "trade", 8.9299, 1960.0]
["2026-09-22T18:10:24.059892+00:00", "trade", 8.9257, 3.0]
["2026-09-22T18:10:24.197950+00:00", "trade", 8.9277, 559.0]
["2026-09-22T18:10:24.213789+00:00", "trade", 8.9277, 1.0]
["2026-09-22T18:10:24.213804+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:10:24.213840+00:00", "trade", 8.9277, 1.0]
["2026-09-22T18:10:27.277485+00:00", "trade", 8.93, 4.0]
["2026-09-22T18:10:27.278055+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:27.278091+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:27.278131+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:27.278131+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:27.278211+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:27.278331+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:27.278411+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:27.278411+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:27.278642+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:27.278692+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:27.278692+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:27.279133+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:27.279133+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:27.279133+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:27.279614+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:27.280762+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:27.282807+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:27.282812+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:27.283253+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:27.286375+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:27.293738+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:27.345561+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:27.511715+00:00", "trade", 8.93, 36.0]
["2026-09-22T18:10:27.591766+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:27.595881+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:28.063337+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:28.063372+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:28.175395+00:00", "trade", 8.9299, 7500.0]
["2026-09-22T18:10:28.177904+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:28.567385+00:00", "trade", 8.93, 2.0]
["2026-09-22T18:10:29.165254+00:00", "trade", 8.9299, 7500.0]
["2026-09-22T18:10:29.688928+00:00", "trade", 8.925, 8000.0]
["2026-09-22T18:10:29.791268+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:29.791790+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:29.792231+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:29.792266+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:29.792546+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:29.792707+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:29.793428+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:30.007477+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:30.020682+00:00", "trade", 8.9269, 1.0]
["2026-09-22T18:10:30.089367+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:30.123418+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:30.341942+00:00", "trade", 8.9299, 4000.0]
["2026-09-22T18:10:30.919597+00:00", "trade", 8.93, 96.0]
["2026-09-22T18:10:30.920129+00:00", "trade", 8.925, 96.0]
["2026-09-22T18:10:30.920317+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:30.921234+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:10:30.926300+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:10:30.926416+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:10:30.926431+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:10:30.926431+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:10:30.926441+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:10:30.926446+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:10:30.926476+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:10:30.926487+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:30.926490+00:00", "trade", 8.93, 192.0]
["2026-09-22T18:10:30.926493+00:00", "trade", 8.93, 23.0]
["2026-09-22T18:10:30.926496+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:10:30.926528+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:10:30.926582+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:30.926582+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:30.926594+00:00", "trade", 8.925, 7404.0]
["2026-09-22T18:10:30.926612+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:30.926612+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:30.926627+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:30.926642+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:30.926757+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:30.926877+00:00", "trade", 8.93, 177.0]
["2026-09-22T18:10:30.927078+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:30.927078+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:30.927118+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:30.927158+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:30.927198+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:30.927203+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:30.927238+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:30.927238+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:30.927278+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:30.927358+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:30.927358+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:30.927479+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:30.927559+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:30.927599+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:30.928957+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:30.929398+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:30.930957+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:30.950123+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:31.056360+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:31.427201+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:31.427482+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:31.624180+00:00", "trade", 8.935, 600.0]
["2026-09-22T18:10:31.624986+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:32.101935+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:10:32.101941+00:00", "trade", 8.93, 77.0]
["2026-09-22T18:10:32.102541+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:32.102581+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:32.102581+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:32.102616+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:32.102681+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:32.120744+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:32.361582+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:32.499470+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:32.530157+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:32.750405+00:00", "trade", 8.935, 8000.0]
["2026-09-22T18:10:32.906041+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:32.906562+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:32.909484+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:32.909519+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:32.976004+00:00", "trade", 8.935, 4000.0]
["2026-09-22T18:10:32.976583+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:33.248232+00:00", "trade", 8.9279, 2.0]
["2026-09-22T18:10:34.166184+00:00", "trade", 8.93, 20.0]
["2026-09-22T18:10:34.295657+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:10:34.295894+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:34.296255+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:34.296275+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:34.296275+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:34.296731+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:34.296731+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:34.296771+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:34.297202+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:34.347386+00:00", "trade", 8.9223, 24.0]
["2026-09-22T18:10:34.564257+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:34.603149+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:34.663132+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:34.663613+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:34.664329+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:34.989482+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:34.989758+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:34.989798+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:34.990239+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:35.070906+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:35.071382+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:35.094592+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:35.095033+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:35.095349+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:35.095354+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:35.167630+00:00", "trade", 8.93, 2.0]
["2026-09-22T18:10:35.211802+00:00", "trade", 8.9294, 23.0]
["2026-09-22T18:10:35.358514+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:35.358589+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:35.358845+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:35.359882+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:35.359958+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:35.369901+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:35.407455+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:35.407891+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:36.222518+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:36.222984+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:36.223154+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:36.223425+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:37.175598+00:00", "trade", 8.9264, 8.0]
["2026-09-22T18:10:37.179694+00:00", "trade", 8.9264, 1.0]
["2026-09-22T18:10:37.299307+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:37.299788+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:37.299813+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:37.570521+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:38.342691+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:38.344325+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:38.344611+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:38.525546+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:38.585484+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:38.585484+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:38.585924+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:39.522475+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:39.522660+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:39.523312+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:39.523312+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:39.523753+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:39.523788+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:39.524229+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:39.807291+00:00", "trade", 8.9299, 48.0]
["2026-09-22T18:10:39.884439+00:00", "trade", 8.9299, 26.0]
["2026-09-22T18:10:41.302571+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:41.303012+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:41.303012+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:41.590547+00:00", "trade", 8.935, 500.0]
["2026-09-22T18:10:42.708346+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:42.805840+00:00", "trade", 8.93, 4000.0]
["2026-09-22T18:10:44.454075+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:44.486327+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:44.486803+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:45.462113+00:00", "trade", 8.9224, 3.0]
["2026-09-22T18:10:45.699164+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:45.700242+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:45.700322+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:45.702026+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:45.703239+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:45.873534+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:46.429533+00:00", "trade", 8.935, 28.0]
["2026-09-22T18:10:46.452871+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:10:47.099417+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:47.099853+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:47.100334+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:47.431445+00:00", "trade", 8.9264, 2.0]
["2026-09-22T18:10:47.572718+00:00", "trade", 8.9333, 1.0]
["2026-09-22T18:10:47.826851+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:47.827332+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:47.827813+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:47.847856+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:49.195789+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:49.292569+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:49.305851+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:49.306292+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:50.144363+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:50.144805+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:50.153195+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:10:51.612082+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:51.612523+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:51.612558+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:52.187309+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:52.447632+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:52.448114+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:52.448565+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:53.811350+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:10:53.813017+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:53.813042+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:53.813158+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:53.848326+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:53.848767+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:54.457306+00:00", "trade", 8.9301, 4.0]
["2026-09-22T18:10:55.367898+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:55.367898+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:55.370344+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:55.490364+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:55.490364+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:55.513215+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:10:55.514271+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:56.275647+00:00", "trade", 8.9224, 10.0]
["2026-09-22T18:10:56.329998+00:00", "trade", 8.9301, 3.0]
["2026-09-22T18:10:58.293130+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:59.103079+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:10:59.861206+00:00", "trade", 8.935, 500.0]
["2026-09-22T18:10:59.862595+00:00", "trade", 8.93, 3.0]
["2026-09-22T18:10:59.956032+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:00.007524+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:00.037801+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:11:00.087927+00:00", "trade", 8.9333, 99.0]
["2026-09-22T18:11:00.140776+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:00.141252+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:00.220906+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:11:00.322632+00:00", "trade", 8.9301, 99.0]
["2026-09-22T18:11:00.336212+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:11:00.336756+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:00.403897+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:11:00.449461+00:00", "trade", 8.9333, 99.0]
["2026-09-22T18:11:00.521957+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:11:00.572171+00:00", "trade", 8.9333, 99.0]
["2026-09-22T18:11:00.898697+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:02.582830+00:00", "trade", 8.9301, 104.0]
["2026-09-22T18:11:02.586427+00:00", "trade", 8.935, 300.0]
["2026-09-22T18:11:02.586776+00:00", "trade", 8.93, 4.0]
["2026-09-22T18:11:02.586809+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:02.586849+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:02.586889+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:02.587365+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:02.587410+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:02.587410+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:02.587410+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:02.587891+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:02.592292+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:02.597289+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:03.034834+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:03.037274+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:03.098334+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:03.759541+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:03.760949+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:03.797476+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:03.797922+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:03.841165+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:03.842172+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:04.141895+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:04.145273+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:04.233663+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:04.234144+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:04.517295+00:00", "trade", 8.9301, 5.0]
["2026-09-22T18:11:04.771436+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:04.771917+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:04.771957+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:05.401071+00:00", "trade", 8.9301, 7500.0]
["2026-09-22T18:11:05.580543+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:11:05.581581+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:05.695251+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:05.695737+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:05.695777+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:05.696259+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:05.892018+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:11:05.893362+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:05.898605+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:05.898645+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:05.899362+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:05.906127+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:05.906563+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:06.041088+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:06.041294+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:06.041609+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:06.045133+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:06.371122+00:00", "trade", 8.9399, 100.0]
["2026-09-22T18:11:06.372403+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:06.372476+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:06.372917+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:06.374400+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:06.533012+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:06.533448+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:06.644706+00:00", "trade", 8.935, 7500.0]
["2026-09-22T18:11:06.646086+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:06.900651+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:07.281651+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:07.671322+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:09.232282+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:09.273175+00:00", "trade", 8.935, 5.0]
["2026-09-22T18:11:09.276865+00:00", "trade", 8.935, 8.0]
["2026-09-22T18:11:09.281054+00:00", "trade", 8.935, 4.0]
["2026-09-22T18:11:09.285237+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:11:09.289044+00:00", "trade", 8.935, 12.0]
["2026-09-22T18:11:09.745096+00:00", "trade", 8.935, 12.0]
["2026-09-22T18:11:09.745430+00:00", "trade", 8.935, 5.0]
["2026-09-22T18:11:09.747113+00:00", "trade", 8.935, 14.0]
["2026-09-22T18:11:10.602293+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:10.618697+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:10.696402+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:10.711247+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:10.943604+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:11.021630+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:11.027193+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:11.027193+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:11.060281+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:11.060763+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:11.065163+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:11.702092+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:11.702162+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:11.762034+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:11:11.816566+00:00", "trade", 8.9301, 99.0]
["2026-09-22T18:11:11.822814+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:11.830211+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:11.830647+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:12.106588+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:12.107024+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:12.107490+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:12.500389+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:13.014762+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:13.015263+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:13.042868+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:11:13.109314+00:00", "trade", 8.9301, 99.0]
["2026-09-22T18:11:13.493153+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:13.922461+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:11:13.923451+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:14.002052+00:00", "trade", 8.9333, 99.0]
["2026-09-22T18:11:14.522906+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:14.523242+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:14.524038+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:14.876647+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:11:14.877563+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:14.931840+00:00", "trade", 8.9301, 99.0]
["2026-09-22T18:11:14.997583+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:11:15.045889+00:00", "trade", 8.9301, 99.0]
["2026-09-22T18:11:15.130124+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:15.132765+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:15.205468+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:15.371118+00:00", "trade", 8.93, 252.0]
["2026-09-22T18:11:15.371723+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:15.531853+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:15.532294+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:16.082513+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:11:16.110243+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:16.110724+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:16.140082+00:00", "trade", 8.9301, 99.0]
["2026-09-22T18:11:16.208988+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:17.172347+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:17.172347+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:17.538227+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:17.686840+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:17.700677+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:11:17.763679+00:00", "trade", 8.9302, 99.0]
["2026-09-22T18:11:18.157829+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:18.319363+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:18.319839+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:18.321162+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:18.321598+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:18.502583+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:18.605854+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:18.657491+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:11:19.110228+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:11:19.162354+00:00", "trade", 8.9301, 99.0]
["2026-09-22T18:11:19.189847+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:19.412988+00:00", "trade", 8.935, 7500.0]
["2026-09-22T18:11:19.427522+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:19.428720+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:20.010793+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:20.283516+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:20.310851+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:21.071312+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:11:21.128893+00:00", "trade", 8.935, 99.0]
["2026-09-22T18:11:21.194476+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:11:21.268400+00:00", "trade", 8.9301, 99.0]
["2026-09-22T18:11:21.815779+00:00", "trade", 8.9308, 13.0]
["2026-09-22T18:11:23.930784+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:24.189549+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:25.661988+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:25.663307+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:25.663311+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:25.713029+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:25.727220+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:11:25.781171+00:00", "trade", 8.9301, 99.0]
["2026-09-22T18:11:26.099060+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:11:26.149739+00:00", "trade", 8.9333, 99.0]
["2026-09-22T18:11:26.374075+00:00", "trade", 8.938, 1.0]
["2026-09-22T18:11:27.163659+00:00", "trade", 8.931, 1.0]
["2026-09-22T18:11:27.163674+00:00", "trade", 8.931, 9.0]
["2026-09-22T18:11:27.584311+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:11:27.584314+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:11:27.585374+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:27.585810+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:27.888628+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:11:27.889271+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:27.889352+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:27.889592+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:27.922556+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:28.855209+00:00", "trade", 8.9235, 100.0]
["2026-09-22T18:11:30.007552+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:30.525326+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:30.564540+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:30.595686+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:11:30.595686+00:00", "trade", 8.93, 82.0]
["2026-09-22T18:11:30.596315+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:30.597227+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:32.090505+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:11:32.090508+00:00", "trade", 8.93, 81.0]
["2026-09-22T18:11:32.091163+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:32.091879+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:33.281014+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:11:33.281016+00:00", "trade", 8.93, 81.0]
["2026-09-22T18:11:33.281662+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:33.315247+00:00", "trade", 8.9327, 1.0]
["2026-09-22T18:11:33.383775+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:34.353612+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:11:34.353612+00:00", "trade", 8.93, 81.0]
["2026-09-22T18:11:34.354251+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:34.356571+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:34.845493+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:35.438491+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:11:35.438491+00:00", "trade", 8.93, 81.0]
["2026-09-22T18:11:35.539638+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:36.370548+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:36.575968+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:11:36.575971+00:00", "trade", 8.93, 80.0]
["2026-09-22T18:11:36.576613+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:37.112631+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:37.424493+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:37.944505+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:11:37.945501+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:38.031766+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:38.197259+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:38.245945+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:38.263564+00:00", "trade", 8.9301, 975.0]
["2026-09-22T18:11:39.191342+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:39.194865+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:39.194905+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:39.580847+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:11:39.633508+00:00", "trade", 8.9301, 99.0]
["2026-09-22T18:11:39.699076+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:11:39.700111+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:39.767383+00:00", "trade", 8.9301, 99.0]
["2026-09-22T18:11:39.768413+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:39.768413+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:40.026082+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:11:40.078629+00:00", "trade", 8.9301, 99.0]
["2026-09-22T18:11:42.221373+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:42.224851+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:42.609612+00:00", "trade", 8.935, 500.0]
["2026-09-22T18:11:43.042737+00:00", "trade", 8.935, 17.0]
["2026-09-22T18:11:43.043677+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:43.043757+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:43.044238+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:43.143251+00:00", "trade", 8.931, 200.0]
["2026-09-22T18:11:43.143870+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:43.145353+00:00", "trade", 8.93, 1700.0]
["2026-09-22T18:11:43.145633+00:00", "trade", 8.9301, 1700.0]
["2026-09-22T18:11:43.145988+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:11:43.146166+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:11:43.146169+00:00", "trade", 8.93, 5.0]
["2026-09-22T18:11:43.146172+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:11:43.146207+00:00", "trade", 8.9301, 100.0]
["2026-09-22T18:11:43.146220+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:11:43.146223+00:00", "trade", 8.93, 600.0]
["2026-09-22T18:11:43.146223+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:11:43.146225+00:00", "trade", 8.93, 39.0]
["2026-09-22T18:11:43.146361+00:00", "trade", 8.93, 661.0]
["2026-09-22T18:11:43.146361+00:00", "trade", 8.93, 40.0]
["2026-09-22T18:11:43.146361+00:00", "trade", 8.93, 32.0]
["2026-09-22T18:11:43.146367+00:00", "trade", 8.93, 300.0]
["2026-09-22T18:11:43.146367+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:11:43.146370+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:11:43.146373+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:11:43.146373+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:11:43.146382+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:11:43.146388+00:00", "trade", 8.93, 10.0]
["2026-09-22T18:11:43.146388+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:11:43.146391+00:00", "trade", 8.93, 600.0]
["2026-09-22T18:11:43.146424+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:11:43.146577+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:11:43.146577+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:11:43.146580+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:11:43.146607+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:11:43.146619+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:11:43.146712+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:11:43.146717+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:11:43.146722+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:11:43.146727+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:11:43.146727+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:11:43.146742+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:11:43.146767+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:11:43.146767+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:11:43.146777+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:11:43.146777+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:11:43.146785+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:11:43.146788+00:00", "trade", 8.93, 300.0]
["2026-09-22T18:11:43.146797+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:11:43.146797+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:11:43.146802+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:11:43.146807+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:11:43.146809+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:11:43.146848+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:11:43.146852+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:11:43.146869+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:11:43.146872+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:43.146872+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:43.146888+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:11:43.146888+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:43.146890+00:00", "trade", 8.9301, 100.0]
["2026-09-22T18:11:43.146942+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:43.146948+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:43.146988+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:43.146997+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:43.146997+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:43.146997+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:43.146997+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:43.146997+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:43.147002+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:43.147002+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:43.147034+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:11:43.147078+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:43.147083+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:43.147083+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:43.147083+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:43.147088+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:43.147098+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:43.147118+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:43.147213+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:43.147213+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:43.147245+00:00", "trade", 8.9301, 5.0]
["2026-09-22T18:11:43.147269+00:00", "trade", 8.9301, 100.0]
["2026-09-22T18:11:43.147303+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:43.147328+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:43.147434+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:43.147764+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:43.147789+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:43.147822+00:00", "trade", 8.9301, 200.0]
["2026-09-22T18:11:43.147975+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:43.148177+00:00", "trade", 8.9301, 600.0]
["2026-09-22T18:11:43.148207+00:00", "trade", 8.9301, 100.0]
["2026-09-22T18:11:43.148538+00:00", "trade", 8.9301, 39.0]
["2026-09-22T18:11:43.148571+00:00", "trade", 8.9301, 100.0]
["2026-09-22T18:11:43.148607+00:00", "trade", 8.9301, 300.0]
["2026-09-22T18:11:43.148893+00:00", "trade", 8.9301, 2456.0]
["2026-09-22T18:11:43.149313+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:43.150927+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:43.151313+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:43.152791+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:43.153858+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:11:43.197455+00:00", "trade", 8.9233, 99.0]
["2026-09-22T18:11:43.219375+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:43.220452+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:43.323928+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:43.692008+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:44.003232+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:44.103674+00:00", "trade", 8.925, 21.0]
["2026-09-22T18:11:44.104543+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:44.207057+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:44.301484+00:00", "trade", 8.925, 56.0]
["2026-09-22T18:11:44.354852+00:00", "trade", 8.925, 64.0]
["2026-09-22T18:11:44.395993+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:11:44.599841+00:00", "trade", 8.9241, 100.0]
["2026-09-22T18:11:44.606309+00:00", "trade", 8.9241, 25.0]
["2026-09-22T18:11:44.608499+00:00", "trade", 8.9241, 15.0]
["2026-09-22T18:11:44.611386+00:00", "trade", 8.9241, 10.0]
["2026-09-22T18:11:44.981806+00:00", "trade", 8.925, 335.0]
["2026-09-22T18:11:45.159325+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:46.052853+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:46.052974+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:46.054457+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:46.112635+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:46.113117+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:46.116595+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:46.163496+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:46.807108+00:00", "trade", 8.9262, 6000.0]
["2026-09-22T18:11:47.262929+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:47.263370+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:47.870849+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:47.903777+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:48.131528+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:48.132972+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:48.808427+00:00", "trade", 8.92, 3.0]
["2026-09-22T18:11:49.364223+00:00", "trade", 8.925, 125.0]
["2026-09-22T18:11:49.634956+00:00", "trade", 8.925, 2800.0]
["2026-09-22T18:11:49.855663+00:00", "trade", 8.9274, 4.0]
["2026-09-22T18:11:49.861728+00:00", "trade", 8.9274, 3.0]
["2026-09-22T18:11:51.756363+00:00", "trade", 8.9309, 4.0]
["2026-09-22T18:11:52.294803+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:53.036069+00:00", "trade", 8.9244, 13.0]
["2026-09-22T18:11:53.254514+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:53.660649+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:53.661245+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:54.455418+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:54.816626+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:55.097834+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:56.352456+00:00", "trade", 8.9309, 3.0]
["2026-09-22T18:11:56.864483+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:57.129623+00:00", "trade", 8.9274, 5.0]
["2026-09-22T18:11:57.137784+00:00", "trade", 8.9274, 1.0]
["2026-09-22T18:11:57.650987+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:57.884863+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:57.940491+00:00", "trade", 8.9304, 2.0]
["2026-09-22T18:11:58.547784+00:00", "trade", 8.9228, 8800.0]
["2026-09-22T18:11:58.630104+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:58.756270+00:00", "trade", 8.9298, 18.0]
["2026-09-22T18:11:58.848684+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:58.848734+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:58.849095+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:58.849135+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:58.861742+00:00", "trade", 8.93, 4.0]
["2026-09-22T18:11:58.861926+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:11:58.862491+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:58.862527+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:58.862537+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:58.862582+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:58.862582+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:58.862617+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:58.863098+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:58.871784+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:58.897490+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:58.900833+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:58.900868+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:58.907859+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:58.908290+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:58.908310+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:58.928122+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:58.928152+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:58.940321+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:58.940843+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:58.971295+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:58.971335+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:59.159357+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:59.159397+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:59.159633+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:59.583846+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:59.583846+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:59.583856+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:59.588031+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:59.682440+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:11:59.891793+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:00.007595+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:00.181594+00:00", "trade", 8.925, 2000.0]
["2026-09-22T18:12:00.182331+00:00", "trade", 8.9299, 5500.0]
["2026-09-22T18:12:00.182930+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:00.183365+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:00.533122+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:00.533884+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:01.101067+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:01.101187+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:01.292090+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:01.292126+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:01.329620+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:01.329660+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:01.341790+00:00", "trade", 8.93, 84.0]
["2026-09-22T18:12:01.364152+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:01.439216+00:00", "trade", 8.925, 2000.0]
["2026-09-22T18:12:01.600348+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:01.684137+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:01.715948+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:01.759722+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:01.766087+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:01.766558+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:01.767480+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:01.767921+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:01.768403+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:01.771725+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:01.772202+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:01.960584+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:01.960619+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:01.961106+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:01.992956+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:01.993397+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:02.138803+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:02.139164+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:02.307533+00:00", "trade", 8.9201, 60.0]
["2026-09-22T18:12:02.308576+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:02.308621+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:02.308737+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:02.308897+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:02.308902+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:02.391874+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:02.444569+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:02.444945+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:02.516726+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:02.517087+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:02.622738+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:02.622763+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:02.932454+00:00", "trade", 8.9294, 7.0]
["2026-09-22T18:12:03.198448+00:00", "trade", 8.925, 6000.0]
["2026-09-22T18:12:03.304982+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:03.305380+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:03.305420+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:03.305621+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:03.305921+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:03.306252+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:03.415404+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:03.415933+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:03.416529+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:03.520917+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:03.564806+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:03.565338+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:03.565468+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:03.565899+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:03.572951+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:03.626955+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:03.676311+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:03.676643+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:03.676863+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:03.773544+00:00", "trade", 8.9299, 7500.0]
["2026-09-22T18:12:03.774174+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:03.823986+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:03.824549+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:03.824950+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:03.876728+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:03.926647+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:03.927023+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:03.927183+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:03.949912+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.075942+00:00", "trade", 8.925, 8.0]
["2026-09-22T18:12:04.083499+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:04.084036+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.084477+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.084477+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.136530+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.136561+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.146855+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.151015+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.186512+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:04.186870+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.187071+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.187151+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.187426+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.224921+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.224921+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.343936+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:04.344279+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.344480+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.344565+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.344590+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.344760+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.344901+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.345001+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.366517+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.397335+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.406622+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.412982+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.461083+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:04.461438+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.461718+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.461799+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.469642+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.518859+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.544345+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.547066+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.547532+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.604527+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:04.604723+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.604843+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.605084+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.605164+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.605164+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.605365+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.605525+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.622811+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.656982+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.657459+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.705967+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:04.706239+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.706520+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.706555+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.706836+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.706866+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.706961+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.718163+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.770978+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.782661+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.782746+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.830520+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.864792+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:04.865127+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.865167+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.865327+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.865488+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.865528+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.865724+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.890728+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.926904+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.926989+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.927310+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.927430+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.935830+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.985938+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:04.986485+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.986931+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.986967+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:04.994710+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.039341+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.039466+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.124423+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:05.124654+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.124960+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.125175+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.125255+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.133570+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.141850+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.141850+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.142060+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.157066+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.176793+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.176908+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.235772+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:05.236129+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.236129+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.236204+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.236314+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.236600+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.237036+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.243732+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.244163+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.377014+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.384899+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:05.385048+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.385218+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.385248+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.385288+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.385444+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.385529+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.385529+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.385699+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.386697+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.428952+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.436716+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.485831+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:05.486168+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.486364+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.486454+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.486494+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.486915+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.486920+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.486930+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.492814+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.493295+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.495656+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.530068+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.530544+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.636576+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:05.636806+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.636937+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.637132+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.637207+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.637207+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.637252+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.637262+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.684755+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.686875+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.735740+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:05.736082+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.736122+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.736288+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.736373+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.736593+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.747053+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.785450+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:05.842434+00:00", "trade", 8.93, 2.0]
["2026-09-22T18:12:05.842437+00:00", "trade", 8.93, 300.0]
["2026-09-22T18:12:05.842441+00:00", "trade", 8.93, 600.0]
["2026-09-22T18:12:05.842441+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:05.842446+00:00", "trade", 8.93, 800.0]
["2026-09-22T18:12:05.842446+00:00", "trade", 8.93, 11.0]
["2026-09-22T18:12:05.842449+00:00", "trade", 8.93, 195.0]
["2026-09-22T18:12:05.842452+00:00", "trade", 8.93, 5.0]
["2026-09-22T18:12:05.842452+00:00", "trade", 8.93, 97.0]
["2026-09-22T18:12:05.842455+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:12:05.842458+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:05.842458+00:00", "trade", 8.93, 3.0]
["2026-09-22T18:12:05.842461+00:00", "trade", 8.93, 25.0]
["2026-09-22T18:12:05.842461+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:05.842464+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:05.842602+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:05.842650+00:00", "trade", 8.93, 177.0]
["2026-09-22T18:12:05.842653+00:00", "trade", 8.93, 900.0]
["2026-09-22T18:12:05.842656+00:00", "trade", 8.93, 19.0]
["2026-09-22T18:12:05.842656+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:12:05.842659+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:05.842678+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:05.842678+00:00", "trade", 8.93, 400.0]
["2026-09-22T18:12:05.842692+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:12:05.842750+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:05.842761+00:00", "trade", 8.93, 105.0]
["2026-09-22T18:12:05.842806+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:12:05.842810+00:00", "trade", 8.93, 20.0]
["2026-09-22T18:12:05.842810+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:05.842816+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:12:05.842816+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:12:05.842816+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:12:05.842821+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:12:05.842826+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:12:05.842826+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:12:05.842831+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:12:05.842836+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:12:05.842837+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:12:05.842840+00:00", "trade", 8.93, 374.0]
["2026-09-22T18:12:05.842846+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:12:05.842876+00:00", "trade", 8.93, 726.0]
["2026-09-22T18:12:05.842988+00:00", "trade", 8.93, 1100.0]
["2026-09-22T18:12:05.842988+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:05.842990+00:00", "trade", 8.93, 900.0]
["2026-09-22T18:12:05.842990+00:00", "trade", 8.93, 1600.0]
["2026-09-22T18:12:05.842993+00:00", "trade", 8.93, 195.0]
["2026-09-22T18:12:05.843005+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:05.843005+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:05.843014+00:00", "trade", 8.93, 205.0]
["2026-09-22T18:12:05.843032+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:12:05.843032+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:12:05.843032+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:12:05.843037+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:12:05.843037+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:12:05.843042+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:12:05.843042+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:12:05.843042+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:12:05.843044+00:00", "trade", 8.93, 120.0]
["2026-09-22T18:12:05.843046+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:12:05.843046+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:12:05.843047+00:00", "trade", 8.93, 9.0]
["2026-09-22T18:12:05.843068+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:12:05.843071+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:12:05.843077+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:05.843107+00:00", "trade", 8.93, 105.0]
["2026-09-22T18:12:05.843194+00:00", "trade", 8.93, 602.0]
["2026-09-22T18:12:05.843206+00:00", "trade", 8.93, 3.0]
["2026-09-22T18:12:05.843212+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:05.843248+00:00", "trade", 8.93, 34.0]
["2026-09-22T18:12:05.843306+00:00", "trade", 8.93, 105.0]
["2026-09-22T18:12:05.843315+00:00", "trade", 8.93, 212.0]
["2026-09-22T18:12:05.843322+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:05.843322+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:05.843322+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:05.843322+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:05.843327+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:05.843327+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:05.843354+00:00", "trade", 8.93, 118.0]
["2026-09-22T18:12:05.843402+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:05.843435+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:12:05.843447+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:05.843600+00:00", "trade", 8.93, 75.0]
["2026-09-22T18:12:05.843608+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:05.843690+00:00", "trade", 8.93, 325.0]
["2026-09-22T18:12:05.843838+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:05.843903+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:05.844034+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:05.844089+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:05.844329+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:05.844380+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:05.844766+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:05.845705+00:00", "trade", 8.93, 630.0]
["2026-09-22T18:12:05.845922+00:00", "trade", 8.93, 3.0]
["2026-09-22T18:12:05.848141+00:00", "trade", 8.93, 70.0]
["2026-09-22T18:12:05.863847+00:00", "trade", 8.935, 50.0]
["2026-09-22T18:12:05.864043+00:00", "trade", 8.935, 98.0]
["2026-09-22T18:12:05.876516+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:05.884476+00:00", "trade", 8.93, 325.0]
["2026-09-22T18:12:05.886620+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:05.962079+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:05.995018+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:06.775908+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:07.080238+00:00", "trade", 8.9341, 6000.0]
["2026-09-22T18:12:07.144630+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:12:07.402899+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:12:08.317303+00:00", "trade", 8.9291, 3.0]
["2026-09-22T18:12:08.701974+00:00", "trade", 8.9343, 750.0]
["2026-09-22T18:12:09.653896+00:00", "trade", 8.935, 30.0]
["2026-09-22T18:12:09.853134+00:00", "trade", 8.93, 19.0]
["2026-09-22T18:12:10.033999+00:00", "trade", 8.9301, 10.0]
["2026-09-22T18:12:10.075419+00:00", "trade", 8.9291, 8.0]
["2026-09-22T18:12:11.011085+00:00", "trade", 8.935, 3.0]
["2026-09-22T18:12:11.017580+00:00", "trade", 8.935, 6.0]
["2026-09-22T18:12:11.021895+00:00", "trade", 8.935, 3.0]
["2026-09-22T18:12:11.026661+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:12:11.032405+00:00", "trade", 8.935, 7.0]
["2026-09-22T18:12:11.512992+00:00", "trade", 8.927, 5.0]
["2026-09-22T18:12:11.912706+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:11.950270+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:12.036611+00:00", "trade", 8.9281, 1.0]
["2026-09-22T18:12:12.256213+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:12.256368+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:12.655230+00:00", "trade", 8.93, 3.0]
["2026-09-22T18:12:13.058289+00:00", "trade", 8.9301, 7500.0]
["2026-09-22T18:12:13.059747+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:13.434700+00:00", "trade", 8.9271, 100.0]
["2026-09-22T18:12:14.363313+00:00", "trade", 8.9305, 100.0]
["2026-09-22T18:12:17.795973+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:17.885027+00:00", "trade", 8.935, 3000.0]
["2026-09-22T18:12:21.775542+00:00", "trade", 8.9278, 9.0]
["2026-09-22T18:12:22.724210+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:12:22.724456+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:22.724496+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:22.724696+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:22.724772+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:22.724812+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:22.724817+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:22.724852+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:22.724857+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:22.724857+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:22.724892+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:22.724932+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:22.725052+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:22.725092+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:22.725133+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:22.725533+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:22.727814+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:22.760812+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:22.761263+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:23.000738+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:23.083581+00:00", "trade", 8.93, 36.0]
["2026-09-22T18:12:23.148800+00:00", "trade", 8.94, 20.0]
["2026-09-22T18:12:23.168316+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:23.243986+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:23.591909+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:23.591927+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:12:23.591927+00:00", "trade", 8.93, 400.0]
["2026-09-22T18:12:23.592313+00:00", "trade", 8.93, 400.0]
["2026-09-22T18:12:23.592313+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:23.592494+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:23.592497+00:00", "trade", 8.93, 94.0]
["2026-09-22T18:12:23.592497+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:23.592523+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:23.592556+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:23.592574+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:23.592574+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:23.592574+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:23.592594+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:23.592605+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:23.592619+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:23.592634+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:23.592639+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:23.592649+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:23.592685+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:23.592851+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:12:23.592875+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:23.592935+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:23.593208+00:00", "trade", 8.93, 500.0]
["2026-09-22T18:12:23.593737+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:23.594895+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:23.595496+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:23.598338+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:23.598779+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:23.609155+00:00", "trade", 8.93, 194.0]
["2026-09-22T18:12:23.622921+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:12:23.622946+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:12:23.622977+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:12:23.622981+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:12:23.623067+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:23.623112+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:23.623132+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:23.623307+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:23.623387+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:23.623553+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:23.623588+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:23.623588+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:23.623668+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:23.623708+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:23.623713+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:23.623713+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:23.623743+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:23.624064+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:23.624144+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:23.624625+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:23.624866+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:23.625302+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:23.626069+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:23.626465+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:23.630028+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:12:23.651274+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:23.677842+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:23.768011+00:00", "trade", 8.9298, 2.0]
["2026-09-22T18:12:23.920243+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:24.281225+00:00", "trade", 8.9201, 7500.0]
["2026-09-22T18:12:24.442534+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:24.646399+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:24.751273+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:26.526532+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:26.657894+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:26.707627+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:26.708269+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:26.810462+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:26.877000+00:00", "trade", 8.9283, 3.0]
["2026-09-22T18:12:27.058220+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:12:27.403416+00:00", "trade", 8.9282, 1.0]
["2026-09-22T18:12:27.520166+00:00", "trade", 8.92, 125.0]
["2026-09-22T18:12:27.609872+00:00", "trade", 8.93, 600.0]
["2026-09-22T18:12:27.609872+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:27.609896+00:00", "trade", 8.93, 2.0]
["2026-09-22T18:12:27.609903+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:27.609903+00:00", "trade", 8.93, 800.0]
["2026-09-22T18:12:27.609903+00:00", "trade", 8.93, 602.0]
["2026-09-22T18:12:27.609910+00:00", "trade", 8.93, 300.0]
["2026-09-22T18:12:27.609910+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:27.609910+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:27.609915+00:00", "trade", 8.93, 900.0]
["2026-09-22T18:12:27.609915+00:00", "trade", 8.93, 132.0]
["2026-09-22T18:12:27.609917+00:00", "trade", 8.93, 15.0]
["2026-09-22T18:12:27.609917+00:00", "trade", 8.93, 600.0]
["2026-09-22T18:12:27.609921+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:27.609935+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:27.609941+00:00", "trade", 8.93, 118.0]
["2026-09-22T18:12:27.609962+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:12:27.609967+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:12:27.609967+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:12:27.609972+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:12:27.609972+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:12:27.609977+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:12:27.609992+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:12:27.609997+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:12:27.609999+00:00", "trade", 8.93, 5.0]
["2026-09-22T18:12:27.610012+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:12:27.610162+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:12:27.610187+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:12:27.610247+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:12:27.610247+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:12:27.610257+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:12:27.610395+00:00", "trade", 8.93, 304.0]
["2026-09-22T18:12:27.610403+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:27.610418+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:27.610423+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:27.610429+00:00", "trade", 8.93, 157.0]
["2026-09-22T18:12:27.610443+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:27.610462+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:27.610463+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:27.610465+00:00", "trade", 8.93, 117.0]
["2026-09-22T18:12:27.610473+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:27.610483+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:27.610493+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:27.610498+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:27.610523+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:27.610534+00:00", "trade", 8.93, 39.0]
["2026-09-22T18:12:27.610540+00:00", "trade", 8.93, 12.0]
["2026-09-22T18:12:27.610553+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:27.610603+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:27.610615+00:00", "trade", 8.93, 10.0]
["2026-09-22T18:12:27.610643+00:00", "trade", 8.93, 61.0]
["2026-09-22T18:12:27.610643+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:27.610645+00:00", "trade", 8.93, 139.0]
["2026-09-22T18:12:27.610648+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:27.610719+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:27.610764+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:27.610804+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:27.610844+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:27.610959+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:27.611004+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:27.611124+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:27.611606+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:27.613365+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:27.652738+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:28.512938+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:28.715760+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:29.026515+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:12:29.133883+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:29.136700+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:30.007621+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:30.220103+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:30.221172+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:30.221648+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:30.222089+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:30.258982+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:30.299388+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:30.440626+00:00", "trade", 8.9386, 1.0]
["2026-09-22T18:12:30.912395+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:31.514625+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:32.061893+00:00", "trade", 8.9277, 5.0]
["2026-09-22T18:12:32.358627+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:32.359103+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:33.465493+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:33.707453+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:33.709021+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:33.709543+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:33.869037+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:34.969753+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:35.194863+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:35.195309+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:35.537616+00:00", "trade", 8.9251, 20.0]
["2026-09-22T18:12:35.539020+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:35.611362+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:37.205924+00:00", "trade", 8.9251, 18.0]
["2026-09-22T18:12:39.092009+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:39.486783+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:39.680924+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:40.066771+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:40.140757+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:40.141233+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:40.145914+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:41.314456+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:41.693095+00:00", "trade", 8.9293, 4.0]
["2026-09-22T18:12:42.043203+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:42.813303+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:42.813489+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:42.813624+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:42.813624+00:00", "trade", 8.93, 25.0]
["2026-09-22T18:12:42.813624+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:42.813789+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:42.813789+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:42.813819+00:00", "trade", 8.93, 20.0]
["2026-09-22T18:12:42.813822+00:00", "trade", 8.93, 53.0]
["2026-09-22T18:12:42.813825+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:42.813825+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:42.813900+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:42.814025+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:42.814226+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:42.814381+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:42.814822+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:42.814822+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:42.816305+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:42.816741+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:42.817624+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:42.820781+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:43.252527+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:43.252527+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:43.398254+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:43.398294+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:43.884773+00:00", "trade", 8.9276, 100.0]
["2026-09-22T18:12:43.956716+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:43.956716+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:43.958234+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:43.981364+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:44.404495+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:44.776031+00:00", "trade", 8.928, 1.0]
["2026-09-22T18:12:44.848939+00:00", "trade", 8.928, 14.0]
["2026-09-22T18:12:44.948157+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:45.031946+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:45.032081+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:45.083193+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:45.398528+00:00", "trade", 8.9386, 40.0]
["2026-09-22T18:12:46.155887+00:00", "trade", 8.9277, 9.0]
["2026-09-22T18:12:46.308082+00:00", "trade", 8.935, 8000.0]
["2026-09-22T18:12:49.309413+00:00", "trade", 8.93, 3.0]
["2026-09-22T18:12:49.729195+00:00", "trade", 8.9311, 1.0]
["2026-09-22T18:12:50.238600+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:50.297979+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:12:50.348529+00:00", "trade", 8.9333, 99.0]
["2026-09-22T18:12:50.485718+00:00", "trade", 8.9386, 40.0]
["2026-09-22T18:12:51.193240+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:12:51.241688+00:00", "trade", 8.9301, 99.0]
["2026-09-22T18:12:51.623697+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:51.693103+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:12:51.695071+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:51.695071+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:51.742399+00:00", "trade", 8.9303, 99.0]
["2026-09-22T18:12:52.164983+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:52.165013+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:52.165013+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:52.165444+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:52.175383+00:00", "trade", 8.93, 180.0]
["2026-09-22T18:12:52.763575+00:00", "trade", 8.94, 14.0]
["2026-09-22T18:12:53.120153+00:00", "trade", 8.9289, 4.0]
["2026-09-22T18:12:54.031269+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:54.051731+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:12:54.051821+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:12:55.692102+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:56.104933+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:12:56.109534+00:00", "trade", 8.935, 3.0]
["2026-09-22T18:12:56.113449+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:12:56.117951+00:00", "trade", 8.935, 5.0]
["2026-09-22T18:12:56.376081+00:00", "trade", 8.9289, 3.0]
["2026-09-22T18:12:56.868315+00:00", "trade", 8.93, 25.0]
["2026-09-22T18:12:56.868321+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:12:56.868953+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:56.868953+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:56.869073+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:57.051632+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:57.053255+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:58.479120+00:00", "trade", 8.931, 5.0]
["2026-09-22T18:12:58.479138+00:00", "trade", 8.931, 5.0]
["2026-09-22T18:12:58.740761+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:58.937527+00:00", "trade", 8.9289, 1.0]
["2026-09-22T18:12:59.783985+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:59.789343+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:59.875600+00:00", "trade", 8.9295, 16.0]
["2026-09-22T18:12:59.876610+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:12:59.895631+00:00", "trade", 8.9295, 1.0]
["2026-09-22T18:13:00.007637+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:00.143976+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:00.685915+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:13:00.727335+00:00", "trade", 8.9333, 99.0]
["2026-09-22T18:13:01.236152+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:01.337964+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:02.438364+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:02.541744+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:04.428243+00:00", "trade", 8.9301, 100.0]
["2026-09-22T18:13:04.490951+00:00", "trade", 8.9278, 5.0]
["2026-09-22T18:13:05.459504+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:05.618038+00:00", "trade", 8.9301, 2000.0]
["2026-09-22T18:13:06.298858+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:08.666946+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:09.036074+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:09.565989+00:00", "trade", 8.935, 30.0]
["2026-09-22T18:13:09.741032+00:00", "trade", 8.9296, 20.0]
["2026-09-22T18:13:11.377789+00:00", "trade", 8.9296, 8.0]
["2026-09-22T18:13:12.352184+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:12.489260+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:12.876021+00:00", "trade", 8.9296, 1.0]
["2026-09-22T18:13:13.014203+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:13.724335+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:14.634092+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:13:14.702406+00:00", "trade", 8.9301, 99.0]
["2026-09-22T18:13:14.703427+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:15.058693+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:13:15.109300+00:00", "trade", 8.9333, 99.0]
["2026-09-22T18:13:15.223493+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:15.223493+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:15.223799+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:15.223799+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:15.224075+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:15.257449+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:15.399040+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:15.538071+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:15.576272+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:15.844394+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:15.846880+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:16.272296+00:00", "trade", 8.935, 26.0]
["2026-09-22T18:13:16.454814+00:00", "trade", 8.935, 9.0]
["2026-09-22T18:13:16.475804+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:16.893969+00:00", "trade", 8.9301, 300.0]
["2026-09-22T18:13:17.210566+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:17.959526+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:17.959526+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:17.960007+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:18.088211+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:18.404934+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:18.487029+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:18.581977+00:00", "trade", 8.9285, 23.0]
["2026-09-22T18:13:18.590045+00:00", "trade", 8.9285, 9.0]
["2026-09-22T18:13:18.716459+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:18.717091+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:18.845125+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:19.310807+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:19.337055+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:19.470341+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:19.883924+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:20.043082+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:20.093222+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:20.731786+00:00", "trade", 8.935, 5.0]
["2026-09-22T18:13:22.741020+00:00", "trade", 8.9362, 878.0]
["2026-09-22T18:13:22.741596+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:22.837554+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:22.838310+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:23.067550+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:23.372104+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:23.392593+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:23.392598+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:23.756741+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:13:23.806978+00:00", "trade", 8.9333, 99.0]
["2026-09-22T18:13:24.473602+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:24.529512+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:13:24.580011+00:00", "trade", 8.9302, 99.0]
["2026-09-22T18:13:24.618210+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:24.618692+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:25.089044+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:25.535871+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:26.313118+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:26.891348+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:27.011628+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:27.071621+00:00", "trade", 8.9399, 8.0]
["2026-09-22T18:13:27.072608+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:27.072998+00:00", "trade", 8.93, 3.0]
["2026-09-22T18:13:27.073606+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:27.661999+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:27.682252+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:27.791843+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:27.792068+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:27.838522+00:00", "trade", 8.9358, 503.0]
["2026-09-22T18:13:27.838621+00:00", "trade", 8.9358, 1.0]
["2026-09-22T18:13:28.658038+00:00", "trade", 8.9335, 4.0]
["2026-09-22T18:13:28.972712+00:00", "trade", 8.9352, 59.0]
["2026-09-22T18:13:29.487357+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:29.662368+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:29.662509+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:29.814833+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:13:30.007654+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:30.856882+00:00", "trade", 8.93, 3.0]
["2026-09-22T18:13:31.287701+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:31.679307+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:32.144216+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:32.182152+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:32.274421+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:33.011454+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:13:33.019387+00:00", "trade", 8.935, 4.0]
["2026-09-22T18:13:33.024539+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:13:33.031425+00:00", "trade", 8.935, 6.0]
["2026-09-22T18:13:33.960769+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:33.962207+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:34.084327+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:35.699416+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:36.644990+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:13:36.699079+00:00", "trade", 8.9302, 99.0]
["2026-09-22T18:13:38.007173+00:00", "trade", 8.94, 12.0]
["2026-09-22T18:13:38.007218+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:13:38.007218+00:00", "trade", 8.94, 2.0]
["2026-09-22T18:13:38.007426+00:00", "trade", 8.935, 10.0]
["2026-09-22T18:13:38.007714+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:13:38.007922+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:38.008403+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:38.008403+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:38.010724+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:38.061459+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:38.607076+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:39.710117+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:39.922386+00:00", "trade", 8.935, 43.0]
["2026-09-22T18:13:39.947471+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:39.947912+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:40.339694+00:00", "trade", 8.93, 9570.0]
["2026-09-22T18:13:40.554966+00:00", "trade", 8.935, 5.0]
["2026-09-22T18:13:42.031329+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:42.031895+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:42.062548+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:42.091816+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:13:42.098814+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:42.099250+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:42.352973+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:42.421115+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:42.521830+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:42.563709+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:42.600638+00:00", "trade", 8.935, 8000.0]
["2026-09-22T18:13:42.664438+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:42.669355+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:42.836693+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:42.837490+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:42.837530+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:42.915159+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:42.915620+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:42.952248+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:43.054510+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:43.474265+00:00", "trade", 8.94, 85.0]
["2026-09-22T18:13:43.474626+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:13:43.990425+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:44.017142+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:13:44.151183+00:00", "trade", 8.935, 11.0]
["2026-09-22T18:13:44.430691+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:44.430691+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:44.431127+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:44.661530+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:44.662006+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:44.740748+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:45.049737+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:45.053376+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:45.211306+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:45.360431+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:45.361233+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:45.940249+00:00", "trade", 8.9329, 14.0]
["2026-09-22T18:13:46.146337+00:00", "trade", 8.935, 21.0]
["2026-09-22T18:13:46.489760+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:46.513326+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:47.074590+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:47.514174+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:48.077152+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:48.077874+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:48.272261+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:48.286104+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:48.614569+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:48.615051+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:48.667706+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:48.667746+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:48.667751+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:48.668026+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:49.055583+00:00", "trade", 8.94, 300.0]
["2026-09-22T18:13:49.055873+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:49.055953+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:49.056394+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:49.056635+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:49.060738+00:00", "trade", 8.94, 500.0]
["2026-09-22T18:13:49.060753+00:00", "trade", 8.94, 200.0]
["2026-09-22T18:13:49.060785+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:49.060807+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:13:49.060807+00:00", "trade", 8.94, 700.0]
["2026-09-22T18:13:49.060811+00:00", "trade", 8.94, 2.0]
["2026-09-22T18:13:49.060811+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:13:49.060819+00:00", "trade", 8.94, 6.0]
["2026-09-22T18:13:49.060831+00:00", "trade", 8.94, 15.0]
["2026-09-22T18:13:49.060835+00:00", "trade", 8.94, 20.0]
["2026-09-22T18:13:49.060838+00:00", "trade", 8.94, 1980.0]
["2026-09-22T18:13:49.060844+00:00", "trade", 8.94, 289.0]
["2026-09-22T18:13:49.060844+00:00", "trade", 8.94, 304.0]
["2026-09-22T18:13:49.060844+00:00", "trade", 8.94, 157.0]
["2026-09-22T18:13:49.060849+00:00", "trade", 8.94, 139.0]
["2026-09-22T18:13:49.060849+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:13:49.060849+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:13:49.060850+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:13:49.060852+00:00", "trade", 8.94, 15.0]
["2026-09-22T18:13:49.060855+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:13:49.060855+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:13:49.060856+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:13:49.060856+00:00", "trade", 8.94, 80.0]
["2026-09-22T18:13:49.060860+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:13:49.060860+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:13:49.060860+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:13:49.060861+00:00", "trade", 8.94, 17.0]
["2026-09-22T18:13:49.060861+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:13:49.060865+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:13:49.060865+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:13:49.060865+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:13:49.060868+00:00", "trade", 8.935, 117.0]
["2026-09-22T18:13:49.060868+00:00", "trade", 8.94, 800.0]
["2026-09-22T18:13:49.060870+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:13:49.060870+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:13:49.060875+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:13:49.060881+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:13:49.060915+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:13:49.060958+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:13:49.061101+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:13:49.061236+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:49.061249+00:00", "trade", 8.94, 300.0]
["2026-09-22T18:13:49.061378+00:00", "trade", 8.94, 300.0]
["2026-09-22T18:13:49.061457+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:49.061457+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:49.061457+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:49.061461+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:49.061502+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:49.061542+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:49.061637+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:49.061792+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:49.061797+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:49.061799+00:00", "trade", 8.94, 400.0]
["2026-09-22T18:13:49.061907+00:00", "trade", 8.94, 111.0]
["2026-09-22T18:13:49.062033+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:49.062158+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:49.062193+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:49.062527+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:13:49.063372+00:00", "trade", 8.94, 94.0]
["2026-09-22T18:13:49.065767+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:49.066438+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:49.066800+00:00", "trade", 8.94, 225.0]
["2026-09-22T18:13:49.067005+00:00", "trade", 8.94, 2.0]
["2026-09-22T18:13:49.070192+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:13:49.081920+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:49.108368+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:49.129659+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:49.129998+00:00", "trade", 8.945, 9.0]
["2026-09-22T18:13:49.130135+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:49.167982+00:00", "trade", 8.945, 609.0]
["2026-09-22T18:13:49.167984+00:00", "trade", 8.945, 491.0]
["2026-09-22T18:13:49.168551+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:49.674153+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:49.785216+00:00", "trade", 8.9499, 8000.0]
["2026-09-22T18:13:49.992900+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:49.993817+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:50.462883+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:13:50.463268+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:50.719708+00:00", "trade", 8.942, 100.0]
["2026-09-22T18:13:51.910923+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:51.911390+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:52.137316+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:52.888523+00:00", "trade", 8.9401, 9570.0]
["2026-09-22T18:13:52.888542+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:52.888958+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:52.889559+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:52.894140+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:52.894321+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:53.503779+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:53.599914+00:00", "trade", 8.9381, 3.0]
["2026-09-22T18:13:53.864901+00:00", "trade", 8.94, 6.0]
["2026-09-22T18:13:53.864904+00:00", "trade", 8.94, 6.0]
["2026-09-22T18:13:53.865519+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:53.865554+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:53.865599+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:54.080259+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:54.080590+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:54.468375+00:00", "trade", 8.9381, 4.0]
["2026-09-22T18:13:54.491862+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:54.492394+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:54.492394+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:54.492880+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:54.492960+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:54.493361+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:54.496564+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:54.499561+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:54.502803+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:54.558857+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:13:54.559257+00:00", "trade", 8.94, 33.0]
["2026-09-22T18:13:54.559293+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:13:54.559525+00:00", "trade", 8.94, 6.0]
["2026-09-22T18:13:54.559531+00:00", "trade", 8.94, 200.0]
["2026-09-22T18:13:54.559534+00:00", "trade", 8.94, 300.0]
["2026-09-22T18:13:54.559537+00:00", "trade", 8.94, 300.0]
["2026-09-22T18:13:54.559540+00:00", "trade", 8.94, 40.0]
["2026-09-22T18:13:54.559543+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:54.559544+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:13:54.559546+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:13:54.559549+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:13:54.559549+00:00", "trade", 8.94, 500.0]
["2026-09-22T18:13:54.559552+00:00", "trade", 8.94, 200.0]
["2026-09-22T18:13:54.559570+00:00", "trade", 8.94, 15.0]
["2026-09-22T18:13:54.559573+00:00", "trade", 8.94, 15.0]
["2026-09-22T18:13:54.559592+00:00", "trade", 8.94, 50.0]
["2026-09-22T18:13:54.559597+00:00", "trade", 8.94, 9.0]
["2026-09-22T18:13:54.559597+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:13:54.559597+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:13:54.559603+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:13:54.559603+00:00", "trade", 8.94, 2.0]
["2026-09-22T18:13:54.559606+00:00", "trade", 8.94, 25.0]
["2026-09-22T18:13:54.559663+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:13:54.559696+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:13:54.559702+00:00", "trade", 8.9401, 33.0]
["2026-09-22T18:13:54.559730+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:13:54.559787+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:13:54.559789+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:54.559790+00:00", "trade", 8.94, 150.0]
["2026-09-22T18:13:54.559793+00:00", "trade", 8.94, 322.0]
["2026-09-22T18:13:54.559794+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:54.559794+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:54.559797+00:00", "trade", 8.94, 86.0]
["2026-09-22T18:13:54.559797+00:00", "trade", 8.94, 260.0]
["2026-09-22T18:13:54.559799+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:54.559802+00:00", "trade", 8.94, 243.0]
["2026-09-22T18:13:54.559805+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:13:54.559829+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:54.559834+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:13:54.559964+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:13:54.559967+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:13:54.560004+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:13:54.560015+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:13:54.560020+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:13:54.560021+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:13:54.560045+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:13:54.560080+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:13:54.560085+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:13:54.560087+00:00", "trade", 8.94, 900.0]
["2026-09-22T18:13:54.560087+00:00", "trade", 8.94, 200.0]
["2026-09-22T18:13:54.560090+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:13:54.560093+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:13:54.560105+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:54.560140+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:54.560140+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:54.560150+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:54.560180+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:54.560240+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:54.560260+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:54.560330+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:54.560376+00:00", "trade", 8.9401, 15.0]
["2026-09-22T18:13:54.560461+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:54.560466+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:54.560466+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:54.560466+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:54.560471+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:54.560471+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:54.560471+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:54.560471+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:54.560475+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:54.560475+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:54.560475+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:54.560506+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:54.560781+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:54.560861+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:54.560866+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:54.560869+00:00", "trade", 8.94, 14.0]
["2026-09-22T18:13:54.560942+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:54.560982+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:54.560987+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:54.561057+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:54.561062+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:54.561137+00:00", "trade", 8.9401, 15.0]
["2026-09-22T18:13:54.561172+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:54.561492+00:00", "trade", 8.9401, 50.0]
["2026-09-22T18:13:54.561519+00:00", "trade", 8.9401, 9.0]
["2026-09-22T18:13:54.561583+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:54.561846+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:13:54.561873+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:13:54.562204+00:00", "trade", 8.9401, 2.0]
["2026-09-22T18:13:54.562231+00:00", "trade", 8.9401, 25.0]
["2026-09-22T18:13:54.562265+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:54.562265+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:54.562559+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:13:54.562586+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:13:54.562616+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:13:54.562736+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:54.562736+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:54.562914+00:00", "trade", 8.9401, 6.0]
["2026-09-22T18:13:54.562941+00:00", "trade", 8.9401, 150.0]
["2026-09-22T18:13:54.563269+00:00", "trade", 8.9401, 322.0]
["2026-09-22T18:13:54.563323+00:00", "trade", 8.9401, 86.0]
["2026-09-22T18:13:54.563651+00:00", "trade", 8.9401, 260.0]
["2026-09-22T18:13:54.563675+00:00", "trade", 8.9401, 243.0]
["2026-09-22T18:13:54.563699+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:13:54.564006+00:00", "trade", 8.9401, 900.0]
["2026-09-22T18:13:54.564030+00:00", "trade", 8.9401, 200.0]
["2026-09-22T18:13:54.564354+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:13:54.564381+00:00", "trade", 8.9401, 300.0]
["2026-09-22T18:13:54.564709+00:00", "trade", 8.9401, 40.0]
["2026-09-22T18:13:54.564736+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:13:54.565067+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:13:54.565094+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:13:54.565102+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:54.565422+00:00", "trade", 8.9401, 500.0]
["2026-09-22T18:13:54.565449+00:00", "trade", 8.9401, 200.0]
["2026-09-22T18:13:54.565473+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:13:54.565777+00:00", "trade", 8.9401, 200.0]
["2026-09-22T18:13:54.565801+00:00", "trade", 8.9401, 300.0]
["2026-09-22T18:13:54.566129+00:00", "trade", 8.9401, 2744.0]
["2026-09-22T18:13:54.569186+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:54.569622+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:54.570063+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:54.592441+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:13:54.604595+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:54.605031+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:54.605517+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:54.995790+00:00", "trade", 8.9298, 4.0]
["2026-09-22T18:13:55.553987+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:56.399914+00:00", "trade", 8.9385, 3.0]
["2026-09-22T18:13:57.368519+00:00", "trade", 8.9328, 2.0]
["2026-09-22T18:13:57.421640+00:00", "trade", 8.935, 9570.0]
["2026-09-22T18:13:57.422673+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:57.425033+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:57.425514+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:57.944291+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:13:58.104297+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:58.957417+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:13:59.176395+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:59.176446+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:59.177243+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:13:59.354411+00:00", "trade", 8.935, 3.0]
["2026-09-22T18:13:59.354483+00:00", "trade", 8.935, 3.0]
["2026-09-22T18:13:59.541140+00:00", "trade", 8.9299, 5.0]
["2026-09-22T18:14:00.007676+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:00.410283+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:00.776888+00:00", "trade", 8.9399, 6000.0]
["2026-09-22T18:14:00.777751+00:00", "trade", 8.93, 3570.0]
["2026-09-22T18:14:00.778563+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:00.779525+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:01.128093+00:00", "trade", 8.9379, 1.0]
["2026-09-22T18:14:01.186425+00:00", "trade", 8.9339, 2.0]
["2026-09-22T18:14:01.426568+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:01.427095+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:01.441223+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:01.779086+00:00", "trade", 8.93, 2.0]
["2026-09-22T18:14:02.206387+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:02.529695+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:03.376124+00:00", "trade", 8.934, 2.0]
["2026-09-22T18:14:03.600795+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:03.601201+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:04.002525+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:04.623295+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:04.624273+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:05.069160+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:05.072679+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:05.175277+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:05.270383+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:05.370897+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:05.371338+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:09.330663+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:09.331104+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:09.473270+00:00", "trade", 8.935, 30.0]
["2026-09-22T18:14:09.568899+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:09.569340+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:09.569380+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:09.569821+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:09.985599+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:09.985639+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:09.986115+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:10.336153+00:00", "trade", 8.9381, 2.0]
["2026-09-22T18:14:10.337511+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:10.402375+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:10.402816+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:10.402851+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:10.403287+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:10.676117+00:00", "trade", 8.9381, 17.0]
["2026-09-22T18:14:10.939426+00:00", "trade", 8.9381, 1.0]
["2026-09-22T18:14:11.098531+00:00", "trade", 8.9381, 20.0]
["2026-09-22T18:14:11.421467+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:11.625131+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:11.625131+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:11.625291+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:11.625291+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:11.704199+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:11.704635+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:11.704715+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:11.716282+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:11.754684+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:12.110129+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:12.300190+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:12.301187+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:12.367410+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:12.742081+00:00", "trade", 8.9381, 8.0]
["2026-09-22T18:14:12.861053+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:13.044539+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:13.127336+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:13.127336+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:13.129616+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:13.129656+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:13.440320+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:13.697566+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:13.698002+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:14.033394+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:14.067445+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:14.172079+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:14.188803+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:14.289513+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:15.301683+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:15.554770+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:15.555246+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:15.656842+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:16.057369+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:16.057855+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:16.058291+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:16.369912+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:17.249753+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:17.250194+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:17.250680+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:17.253382+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:17.368906+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:17.369357+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:17.414053+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:17.767804+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:17.768606+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:18.141287+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:18.259657+00:00", "trade", 8.935, 1000.0]
["2026-09-22T18:14:18.261299+00:00", "trade", 8.9386, 1.0]
["2026-09-22T18:14:19.145839+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:14:19.147212+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:19.198299+00:00", "trade", 8.9301, 99.0]
["2026-09-22T18:14:19.306987+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:19.307463+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:19.792546+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:20.509628+00:00", "trade", 8.9381, 5.0]
["2026-09-22T18:14:21.007431+00:00", "trade", 8.935, 11.0]
["2026-09-22T18:14:21.008656+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:21.009097+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:21.009383+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:21.009418+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:21.009979+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:21.010420+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:21.221728+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:21.921716+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:22.280855+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:22.281351+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:23.249868+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:23.258897+00:00", "trade", 8.935, 5.0]
["2026-09-22T18:14:23.410564+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:23.662056+00:00", "trade", 8.94, 13.0]
["2026-09-22T18:14:23.663080+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:23.663120+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:23.663681+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:23.764235+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:23.856679+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:14:23.908591+00:00", "trade", 8.9333, 99.0]
["2026-09-22T18:14:24.952499+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:24.952980+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:24.953421+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:24.975635+00:00", "trade", 8.9381, 2.0]
["2026-09-22T18:14:25.053935+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:25.076223+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:25.256148+00:00", "trade", 8.9381, 4.0]
["2026-09-22T18:14:25.582020+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:25.582065+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:26.750114+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:14:26.751083+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:28.248409+00:00", "trade", 8.94, 24.0]
["2026-09-22T18:14:29.002735+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:29.003181+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:29.009382+00:00", "trade", 8.935, 3.0]
["2026-09-22T18:14:29.013237+00:00", "trade", 8.935, 5.0]
["2026-09-22T18:14:29.017090+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:14:29.024241+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:29.786738+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:29.787234+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:29.787710+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:29.788151+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:30.007703+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:30.015706+00:00", "trade", 8.9381, 4.0]
["2026-09-22T18:14:30.248861+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:30.518382+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:30.529393+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:30.539517+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:30.539998+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:30.994027+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:30.994223+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:30.994674+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:31.011469+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:31.012070+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:31.086864+00:00", "trade", 8.9314, 1.0]
["2026-09-22T18:14:33.122967+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:14:33.688229+00:00", "trade", 8.935, 9570.0]
["2026-09-22T18:14:33.881750+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:33.881880+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:34.024008+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:35.876250+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:35.876290+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:36.113850+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:36.114326+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:36.115168+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:36.261616+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:36.728375+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:37.123951+00:00", "trade", 8.9327, 14.0]
["2026-09-22T18:14:37.696524+00:00", "trade", 8.9378, 1.0]
["2026-09-22T18:14:38.041260+00:00", "trade", 8.93, 4.0]
["2026-09-22T18:14:39.449853+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:40.117196+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:14:40.299447+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:40.519284+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:41.149663+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:41.209540+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:41.330222+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:41.915493+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:42.180255+00:00", "trade", 8.9302, 70.0]
["2026-09-22T18:14:42.181653+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:14:42.452950+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:42.711514+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:43.246872+00:00", "trade", 8.9332, 325.0]
["2026-09-22T18:14:44.301148+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:44.437752+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:45.099896+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:45.133425+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:45.461169+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:45.672361+00:00", "trade", 8.9296, 200.0]
["2026-09-22T18:14:45.730059+00:00", "trade", 8.9321, 300.0]
["2026-09-22T18:14:46.524151+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:46.524151+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:46.524471+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:46.525073+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:46.525104+00:00", "trade", 8.93, 450.0]
["2026-09-22T18:14:46.525594+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:46.651959+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:46.798042+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:46.900756+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:47.107743+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:47.116035+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:14:47.116420+00:00", "trade", 8.93, 500.0]
["2026-09-22T18:14:47.116609+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:14:47.116613+00:00", "trade", 8.93, 10.0]
["2026-09-22T18:14:47.116613+00:00", "trade", 8.93, 400.0]
["2026-09-22T18:14:47.116624+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:14:47.116628+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:14:47.116631+00:00", "trade", 8.93, 30.0]
["2026-09-22T18:14:47.116631+00:00", "trade", 8.93, 600.0]
["2026-09-22T18:14:47.116648+00:00", "trade", 8.93, 16.0]
["2026-09-22T18:14:47.116655+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:14:47.116655+00:00", "trade", 8.93, 5.0]
["2026-09-22T18:14:47.116658+00:00", "trade", 8.93, 75.0]
["2026-09-22T18:14:47.116661+00:00", "trade", 8.93, 20.0]
["2026-09-22T18:14:47.116661+00:00", "trade", 8.93, 115.0]
["2026-09-22T18:14:47.116661+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:14:47.116664+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:14:47.116667+00:00", "trade", 8.93, 4.0]
["2026-09-22T18:14:47.116667+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:14:47.116739+00:00", "trade", 8.9301, 100.0]
["2026-09-22T18:14:47.116847+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:14:47.116865+00:00", "trade", 8.93, 87.0]
["2026-09-22T18:14:47.116871+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:14:47.116871+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:14:47.116875+00:00", "trade", 8.93, 50.0]
["2026-09-22T18:14:47.116875+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:14:47.116880+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:14:47.116930+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:14:47.116939+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:14:47.116970+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:14:47.116970+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:14:47.116975+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:14:47.116985+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:14:47.117005+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:14:47.117005+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:14:47.117030+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:14:47.117060+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:14:47.117100+00:00", "trade", 8.9301, 100.0]
["2026-09-22T18:14:47.117130+00:00", "trade", 8.93, 432.0]
["2026-09-22T18:14:47.117133+00:00", "trade", 8.93, 600.0]
["2026-09-22T18:14:47.117133+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:14:47.117185+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:14:47.117320+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:14:47.117370+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:14:47.117385+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:14:47.117460+00:00", "trade", 8.9301, 500.0]
["2026-09-22T18:14:47.117466+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:14:47.117490+00:00", "trade", 8.9301, 100.0]
["2026-09-22T18:14:47.117536+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:14:47.117546+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:14:47.117566+00:00", "trade", 8.93, 5.0]
["2026-09-22T18:14:47.117666+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:14:47.117833+00:00", "trade", 8.9301, 16.0]
["2026-09-22T18:14:47.117882+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:14:47.117907+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:14:47.117912+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:14:47.118027+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:14:47.118222+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:14:47.118227+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:14:47.118278+00:00", "trade", 8.9301, 20.0]
["2026-09-22T18:14:47.118303+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:14:47.118343+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:14:47.118423+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:14:47.118423+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:14:47.118628+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:14:47.118633+00:00", "trade", 8.9301, 115.0]
["2026-09-22T18:14:47.118704+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:14:47.118994+00:00", "trade", 8.9301, 1.0]
["2026-09-22T18:14:47.119021+00:00", "trade", 8.9301, 75.0]
["2026-09-22T18:14:47.119190+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:14:47.119352+00:00", "trade", 8.9301, 100.0]
["2026-09-22T18:14:47.119546+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:14:47.119710+00:00", "trade", 8.9301, 4.0]
["2026-09-22T18:14:47.119737+00:00", "trade", 8.9301, 100.0]
["2026-09-22T18:14:47.119776+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:14:47.120071+00:00", "trade", 8.9301, 1.0]
["2026-09-22T18:14:47.120101+00:00", "trade", 8.9301, 5.0]
["2026-09-22T18:14:47.120207+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:14:47.120429+00:00", "trade", 8.9301, 87.0]
["2026-09-22T18:14:47.120786+00:00", "trade", 8.9301, 200.0]
["2026-09-22T18:14:47.120813+00:00", "trade", 8.9301, 200.0]
["2026-09-22T18:14:47.120879+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:14:47.121147+00:00", "trade", 8.9301, 50.0]
["2026-09-22T18:14:47.121174+00:00", "trade", 8.9301, 200.0]
["2026-09-22T18:14:47.121502+00:00", "trade", 8.9301, 100.0]
["2026-09-22T18:14:47.121863+00:00", "trade", 8.9301, 200.0]
["2026-09-22T18:14:47.121890+00:00", "trade", 8.9301, 100.0]
["2026-09-22T18:14:47.121920+00:00", "trade", 8.9301, 30.0]
["2026-09-22T18:14:47.122281+00:00", "trade", 8.9301, 600.0]
["2026-09-22T18:14:47.122639+00:00", "trade", 8.9301, 432.0]
["2026-09-22T18:14:47.122666+00:00", "trade", 8.9301, 600.0]
["2026-09-22T18:14:47.122904+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:14:47.122944+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:14:47.123000+00:00", "trade", 8.9301, 200.0]
["2026-09-22T18:14:47.123024+00:00", "trade", 8.9301, 200.0]
["2026-09-22T18:14:47.123367+00:00", "trade", 8.9301, 10.0]
["2026-09-22T18:14:47.123391+00:00", "trade", 8.9301, 400.0]
["2026-09-22T18:14:47.123718+00:00", "trade", 8.9301, 3154.0]
["2026-09-22T18:14:47.124804+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:14:47.137754+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:14:47.294936+00:00", "trade", 8.9377, 14.0]
["2026-09-22T18:14:47.314279+00:00", "trade", 8.93, 3.0]
["2026-09-22T18:14:47.314885+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:14:47.314885+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:14:47.318408+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:14:47.390891+00:00", "trade", 8.925, 22.0]
["2026-09-22T18:14:47.392314+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:14:47.393300+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:14:47.887741+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:14:47.924644+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:14:47.926929+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:14:47.927360+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:14:47.929245+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:14:47.933284+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:14:47.966398+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:14:47.969511+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:14:48.002900+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:14:48.014322+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:14:48.014327+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:14:48.014327+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:14:48.014352+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:14:48.014363+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:14:48.014366+00:00", "trade", 8.93, 150.0]
["2026-09-22T18:14:48.014367+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:14:48.014369+00:00", "trade", 8.93, 295.0]
["2026-09-22T18:14:48.014402+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:48.014435+00:00", "trade", 8.93, 32.0]
["2026-09-22T18:14:48.014442+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:48.014442+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:48.014442+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:48.014447+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:48.014447+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:48.014453+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:48.014523+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:48.014573+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:48.014688+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:48.014693+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:48.015034+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:48.015169+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:48.015194+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:48.015375+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:48.024452+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:14:48.024455+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:14:48.083723+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:14:48.361836+00:00", "trade", 8.9376, 5.0]
["2026-09-22T18:14:48.363354+00:00", "trade", 8.935, 8000.0]
["2026-09-22T18:14:48.368698+00:00", "trade", 8.9376, 1.0]
["2026-09-22T18:14:48.371656+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:48.383358+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:14:48.960757+00:00", "trade", 8.935, 9570.0]
["2026-09-22T18:14:49.859918+00:00", "trade", 8.9399, 1.0]
["2026-09-22T18:14:50.080038+00:00", "trade", 8.935, 300.0]
["2026-09-22T18:14:50.082874+00:00", "trade", 8.935, 325.0]
["2026-09-22T18:14:50.114272+00:00", "trade", 8.935, 400.0]
["2026-09-22T18:14:50.128408+00:00", "trade", 8.935, 375.0]
["2026-09-22T18:14:50.130919+00:00", "trade", 8.9301, 225.0]
["2026-09-22T18:14:50.519722+00:00", "trade", 8.94, 5.0]
["2026-09-22T18:14:50.520098+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:14:50.788152+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:14:50.815207+00:00", "trade", 8.93, 600.0]
["2026-09-22T18:14:51.339482+00:00", "trade", 8.932, 5.0]
["2026-09-22T18:14:52.026354+00:00", "trade", 8.94, 10.0]
["2026-09-22T18:14:52.556493+00:00", "trade", 8.9327, 1.0]
["2026-09-22T18:14:53.097899+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:14:55.711690+00:00", "trade", 8.934, 4.0]
["2026-09-22T18:14:56.429601+00:00", "trade", 8.934, 3.0]
["2026-09-22T18:14:58.001951+00:00", "trade", 8.9301, 27.0]
["2026-09-22T18:14:58.004086+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:14:58.005984+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:14:58.105054+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:58.105595+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:58.105670+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:58.105675+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:58.106086+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:59.053307+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:59.053347+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:59.053484+00:00", "trade", 8.93, 400.0]
["2026-09-22T18:14:59.053502+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:59.053943+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:59.054099+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:59.054425+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:59.266814+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:59.311804+00:00", "trade", 8.93, 600.0]
["2026-09-22T18:14:59.312264+00:00", "trade", 8.93, 43.0]
["2026-09-22T18:14:59.312270+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:14:59.312270+00:00", "trade", 8.93, 75.0]
["2026-09-22T18:14:59.312548+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:59.312748+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:59.313846+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:59.544655+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:59.588407+00:00", "trade", 8.9399, 3.0]
["2026-09-22T18:14:59.588765+00:00", "trade", 8.9399, 1.0]
["2026-09-22T18:14:59.613152+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:14:59.651985+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:14:59.762056+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:00.007737+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:00.039982+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:00.050777+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:00.100046+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:15:00.100046+00:00", "trade", 8.93, 300.0]
["2026-09-22T18:15:00.151913+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:01.063539+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:01.165051+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:01.178229+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:15:01.888824+00:00", "trade", 8.935, 600.0]
["2026-09-22T18:15:01.889828+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:01.889863+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:01.890304+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:01.892961+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:15:01.892965+00:00", "trade", 8.93, 300.0]
["2026-09-22T18:15:01.892968+00:00", "trade", 8.93, 600.0]
["2026-09-22T18:15:01.893022+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:15:01.893025+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:15:01.893028+00:00", "trade", 8.93, 10.0]
["2026-09-22T18:15:01.893031+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:15:01.893034+00:00", "trade", 8.93, 25.0]
["2026-09-22T18:15:01.893037+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:15:01.893190+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:15:01.893216+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:15:01.893221+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:15:01.893223+00:00", "trade", 8.93, 600.0]
["2026-09-22T18:15:01.893227+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:15:01.893267+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:15:01.893284+00:00", "trade", 8.935, 7400.0]
["2026-09-22T18:15:01.893292+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:15:01.893306+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:01.893326+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:01.893372+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:15:01.893382+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:15:01.893387+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:01.893392+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:01.893412+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:15:01.893437+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:15:01.893437+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:15:01.893633+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:01.893673+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:01.893707+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:01.893788+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:01.893827+00:00", "trade", 8.93, 5.0]
["2026-09-22T18:15:01.893828+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:01.893948+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:01.894033+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:01.894138+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:01.894224+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:01.894269+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:01.894309+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:01.894349+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:01.894349+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:01.894389+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:01.894429+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:01.894509+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:01.894509+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:01.894655+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:01.894705+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:01.895146+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:01.895401+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:01.895406+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:01.895452+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:01.895507+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:01.895948+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:01.896128+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:01.896389+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:01.897667+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:01.898148+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:01.898629+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:01.899110+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:01.900869+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:01.901351+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:01.904319+00:00", "trade", 8.93, 600.0]
["2026-09-22T18:15:02.014424+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:02.074849+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:15:02.074852+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:15:02.074879+00:00", "trade", 8.93, 3100.0]
["2026-09-22T18:15:02.074882+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:15:02.075109+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:15:02.075135+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:15:02.075139+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:15:02.075139+00:00", "trade", 8.93, 3.0]
["2026-09-22T18:15:02.075145+00:00", "trade", 8.93, 13.0]
["2026-09-22T18:15:02.075145+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:15:02.075145+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:15:02.075149+00:00", "trade", 8.93, 22.0]
["2026-09-22T18:15:02.075149+00:00", "trade", 8.93, 3.0]
["2026-09-22T18:15:02.075149+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:15:02.075174+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:15:02.075189+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:15:02.075194+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:15:02.075194+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:15:02.075219+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:15:02.075289+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:15:02.075315+00:00", "trade", 8.93, 49.0]
["2026-09-22T18:15:02.075330+00:00", "trade", 8.93, 2.0]
["2026-09-22T18:15:02.075385+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:15:02.075389+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:02.075389+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:02.075390+00:00", "trade", 8.93, 106.0]
["2026-09-22T18:15:02.075394+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:02.075404+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:02.075424+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:02.075435+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:02.075444+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:02.075509+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:02.075520+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:02.075520+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:02.075570+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:02.075570+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:02.075631+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:15:02.075645+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:02.075667+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:15:02.075700+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:15:02.075725+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:02.075765+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:02.075880+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:02.076006+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:02.076126+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:02.076126+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:02.076710+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:15:02.077444+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:15:02.078268+00:00", "trade", 8.93, 225.0]
["2026-09-22T18:15:02.079041+00:00", "trade", 8.93, 7.0]
["2026-09-22T18:15:02.079931+00:00", "trade", 8.93, 14.0]
["2026-09-22T18:15:02.080923+00:00", "trade", 8.93, 325.0]
["2026-09-22T18:15:02.086276+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:15:02.086312+00:00", "trade", 8.93, 3.0]
["2026-09-22T18:15:02.086550+00:00", "trade", 8.93, 2.0]
["2026-09-22T18:15:02.089533+00:00", "trade", 8.93, 325.0]
["2026-09-22T18:15:02.090284+00:00", "trade", 8.93, 325.0]
["2026-09-22T18:15:02.103477+00:00", "trade", 8.93, 25.0]
["2026-09-22T18:15:02.126271+00:00", "trade", 8.93, 277.0]
["2026-09-22T18:15:02.175998+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:02.185608+00:00", "trade", 8.93, 33.0]
["2026-09-22T18:15:02.296385+00:00", "trade", 8.93, 2.0]
["2026-09-22T18:15:02.297437+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:02.297437+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:02.308644+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:02.393951+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:02.429088+00:00", "trade", 8.93, 2.0]
["2026-09-22T18:15:02.430122+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:02.430143+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:02.430147+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:02.490975+00:00", "trade", 8.933, 1.0]
["2026-09-22T18:15:02.565023+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:02.565128+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:02.566105+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:02.570756+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:02.571608+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:02.571649+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:02.571649+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:03.284741+00:00", "trade", 8.93, 5.0]
["2026-09-22T18:15:03.336524+00:00", "trade", 8.935, 8000.0]
["2026-09-22T18:15:03.337178+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:06.013318+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:06.013924+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:07.151834+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:07.152260+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:07.152696+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:07.153138+00:00", "trade", 8.935, 325.0]
["2026-09-22T18:15:07.504091+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:07.586261+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:07.586572+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:07.586878+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:07.586918+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:07.745792+00:00", "trade", 8.9357, 65.0]
["2026-09-22T18:15:09.406354+00:00", "trade", 8.935, 29.0]
["2026-09-22T18:15:09.407549+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:09.653153+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:09.955693+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:15:10.153909+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:15:10.155798+00:00", "trade", 8.935, 3.0]
["2026-09-22T18:15:10.159006+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:15:10.164007+00:00", "trade", 8.935, 4.0]
["2026-09-22T18:15:12.354873+00:00", "trade", 8.9332, 20.0]
["2026-09-22T18:15:13.213820+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:13.415194+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:14.096645+00:00", "trade", 8.9332, 8.0]
["2026-09-22T18:15:16.214092+00:00", "trade", 8.935, 51.0]
["2026-09-22T18:15:16.215532+00:00", "trade", 8.93, 2.0]
["2026-09-22T18:15:16.484260+00:00", "trade", 8.9399, 200.0]
["2026-09-22T18:15:17.359127+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:17.886282+00:00", "trade", 8.9329, 31.0]
["2026-09-22T18:15:17.886330+00:00", "trade", 8.933, 1.0]
["2026-09-22T18:15:17.887241+00:00", "trade", 8.9329, 26.0]
["2026-09-22T18:15:17.887761+00:00", "trade", 8.93, 3.0]
["2026-09-22T18:15:17.888300+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:18.135422+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:18.307762+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:19.737625+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:20.782979+00:00", "trade", 8.9323, 1.0]
["2026-09-22T18:15:21.065731+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:22.864048+00:00", "trade", 8.9332, 5.0]
["2026-09-22T18:15:23.135283+00:00", "trade", 8.9327, 49.0]
["2026-09-22T18:15:24.171507+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:24.217459+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:15:24.272493+00:00", "trade", 8.9301, 99.0]
["2026-09-22T18:15:24.359688+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:15:24.412788+00:00", "trade", 8.9301, 99.0]
["2026-09-22T18:15:25.737794+00:00", "trade", 8.9332, 1.0]
["2026-09-22T18:15:26.215756+00:00", "trade", 8.935, 10.0]
["2026-09-22T18:15:26.352094+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:26.352139+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:26.364457+00:00", "trade", 8.93, 2.0]
["2026-09-22T18:15:26.365461+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:26.365982+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:26.365982+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:26.366458+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:26.366504+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:26.366504+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:26.366900+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:26.366940+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:26.427201+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:15:26.483248+00:00", "trade", 8.9301, 99.0]
["2026-09-22T18:15:26.847697+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:26.923041+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:15:27.366856+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:15:27.423688+00:00", "trade", 8.9301, 99.0]
["2026-09-22T18:15:27.509103+00:00", "trade", 8.93, 400.0]
["2026-09-22T18:15:27.509130+00:00", "trade", 8.93, 40.0]
["2026-09-22T18:15:27.509130+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:15:27.509163+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:15:27.509287+00:00", "trade", 8.93, 400.0]
["2026-09-22T18:15:27.509289+00:00", "trade", 8.93, 26.0]
["2026-09-22T18:15:27.509330+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:15:27.509340+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:15:27.509350+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:15:27.509395+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:15:27.509410+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:15:27.509425+00:00", "trade", 8.93, 52.0]
["2026-09-22T18:15:27.509475+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:27.509605+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:27.509670+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:15:27.509691+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:27.509704+00:00", "trade", 8.93, 32.0]
["2026-09-22T18:15:27.509766+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:27.509766+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:27.509766+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:27.509771+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:27.509816+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:15:27.509911+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:27.509951+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:27.509986+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:27.510192+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:27.510270+00:00", "trade", 8.93, 8.0]
["2026-09-22T18:15:27.510397+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:27.510412+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:27.510553+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:27.510648+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:27.512111+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:27.512116+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:27.512352+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:27.512552+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:27.512552+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:27.512627+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:27.512673+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:27.515915+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:27.516356+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:27.516356+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:27.520765+00:00", "trade", 8.9299, 99.0]
["2026-09-22T18:15:27.537376+00:00", "trade", 8.925, 600.0]
["2026-09-22T18:15:27.545796+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:15:27.546365+00:00", "trade", 8.925, 300.0]
["2026-09-22T18:15:27.571246+00:00", "trade", 8.9201, 99.0]
["2026-09-22T18:15:27.590337+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:27.694014+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:28.155205+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:28.229712+00:00", "trade", 8.92, 3.0]
["2026-09-22T18:15:28.625197+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:28.625317+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:28.625758+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:28.625758+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:28.969986+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:30.007763+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:30.580870+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:30.580875+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:30.581311+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:31.371133+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:31.371604+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:31.371604+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:31.389182+00:00", "trade", 8.933, 4.0]
["2026-09-22T18:15:31.607110+00:00", "trade", 8.9312, 48.0]
["2026-09-22T18:15:31.698585+00:00", "trade", 8.925, 4.0]
["2026-09-22T18:15:32.305353+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:32.305829+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:32.602765+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:32.603246+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:33.096736+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:15:33.103530+00:00", "trade", 8.93, 29.0]
["2026-09-22T18:15:33.106681+00:00", "trade", 8.93, 17.0]
["2026-09-22T18:15:33.473734+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:33.982418+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:34.908519+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:34.908960+00:00", "trade", 8.925, 186.0]
["2026-09-22T18:15:34.909036+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:34.909036+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:34.909241+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:34.909484+00:00", "trade", 8.925, 414.0]
["2026-09-22T18:15:34.910365+00:00", "trade", 8.925, 16.0]
["2026-09-22T18:15:34.910452+00:00", "trade", 8.925, 600.0]
["2026-09-22T18:15:34.911156+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:34.911757+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:34.912367+00:00", "trade", 8.925, 12.0]
["2026-09-22T18:15:34.918851+00:00", "trade", 8.925, 600.0]
["2026-09-22T18:15:35.521895+00:00", "trade", 8.9299, 380.0]
["2026-09-22T18:15:35.921136+00:00", "trade", 8.9299, 7500.0]
["2026-09-22T18:15:37.060871+00:00", "trade", 8.9292, 2000.0]
["2026-09-22T18:15:38.010802+00:00", "trade", 8.9352, 2.0]
["2026-09-22T18:15:38.532617+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:38.706270+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:38.726558+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:38.955232+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:38.955713+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:39.062263+00:00", "trade", 8.92, 3.0]
["2026-09-22T18:15:39.196871+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:39.197352+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:39.296382+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:40.527904+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:41.946927+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:41.946927+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:41.947403+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:41.947884+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:42.259964+00:00", "trade", 8.9321, 48.0]
["2026-09-22T18:15:42.340660+00:00", "trade", 8.9321, 26.0]
["2026-09-22T18:15:42.401271+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:43.125580+00:00", "trade", 8.93, 9570.0]
["2026-09-22T18:15:43.209577+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:44.311764+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:15:44.312373+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:44.312413+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:44.312574+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:44.312854+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:44.502144+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:45.796901+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:45.797377+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:45.797818+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:45.797818+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:45.797859+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:45.798174+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:45.799217+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:46.941694+00:00", "trade", 8.9325, 5.0]
["2026-09-22T18:15:47.645670+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:47.646136+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:48.321995+00:00", "trade", 8.9322, 1.0]
["2026-09-22T18:15:48.928017+00:00", "trade", 8.925, 9.0]
["2026-09-22T18:15:49.410630+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:49.410950+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:49.410990+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:49.416702+00:00", "trade", 8.93, 30.0]
["2026-09-22T18:15:49.416714+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:49.417155+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:49.417155+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:49.417631+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:49.592848+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:51.720860+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:51.779198+00:00", "trade", 8.92, 16675.0]
["2026-09-22T18:15:51.779880+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:51.780361+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:51.861885+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:52.305850+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:52.308572+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:52.436215+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:52.436691+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:52.437213+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:52.456452+00:00", "trade", 8.9298, 100.0]
["2026-09-22T18:15:53.825182+00:00", "trade", 8.9286, 3.0]
["2026-09-22T18:15:54.518934+00:00", "trade", 8.9286, 2.0]
["2026-09-22T18:15:54.525035+00:00", "trade", 8.9286, 1.0]
["2026-09-22T18:15:54.779984+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:15:55.138063+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:15:55.290339+00:00", "trade", 8.9201, 266.0]
["2026-09-22T18:15:55.392579+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:15:55.767577+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:55.768018+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:55.768058+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:57.555126+00:00", "trade", 8.932, 1.0]
["2026-09-22T18:15:57.784836+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:57.785313+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:15:57.785313+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:00.007790+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:00.432293+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:00.539609+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:00.540090+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:01.030530+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:02.522891+00:00", "trade", 8.9259, 8000.0]
["2026-09-22T18:16:02.523614+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:02.523654+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:02.524095+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:02.524571+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:02.525017+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:03.455478+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:03.455954+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:03.699073+00:00", "trade", 8.925, 250.0]
["2026-09-22T18:16:04.423474+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:04.423950+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:04.818397+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:04.871746+00:00", "trade", 8.9298, 200.0]
["2026-09-22T18:16:05.103931+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:05.104372+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:06.305552+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:06.305552+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:08.015167+00:00", "trade", 8.925, 212.0]
["2026-09-22T18:16:08.259375+00:00", "trade", 8.9257, 15.0]
["2026-09-22T18:16:08.536135+00:00", "trade", 8.9257, 1.0]
["2026-09-22T18:16:08.653013+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:16:08.653031+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:16:09.278611+00:00", "trade", 8.925, 9570.0]
["2026-09-22T18:16:09.345120+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:16:09.345406+00:00", "trade", 8.925, 30.0]
["2026-09-22T18:16:09.370907+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:09.441499+00:00", "trade", 8.925, 34.0]
["2026-09-22T18:16:09.472542+00:00", "trade", 8.925, 600.0]
["2026-09-22T18:16:09.473310+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:09.473751+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:10.252607+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:10.318651+00:00", "trade", 8.92, 266.0]
["2026-09-22T18:16:10.487655+00:00", "trade", 8.9315, 100.0]
["2026-09-22T18:16:10.570147+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:10.570588+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:10.589633+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:11.969087+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:11.969087+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:12.112136+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:12.277356+00:00", "trade", 8.9323, 5.0]
["2026-09-22T18:16:12.605989+00:00", "trade", 8.9299, 21.0]
["2026-09-22T18:16:12.609814+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:12.609814+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:12.610291+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:12.610291+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:12.950043+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:14.217174+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:14.217655+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:14.715917+00:00", "trade", 8.9297, 2.0]
["2026-09-22T18:16:14.818019+00:00", "trade", 8.925, 50.0]
["2026-09-22T18:16:14.909680+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:15.551726+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:15.595372+00:00", "trade", 8.9297, 3.0]
["2026-09-22T18:16:15.769309+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:16:17.311127+00:00", "trade", 8.9324, 100.0]
["2026-09-22T18:16:17.918610+00:00", "trade", 8.9255, 3.0]
["2026-09-22T18:16:17.944663+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:17.983083+00:00", "trade", 8.9255, 100.0]
["2026-09-22T18:16:17.988815+00:00", "trade", 8.9255, 5.0]
["2026-09-22T18:16:17.991951+00:00", "trade", 8.9255, 4.0]
["2026-09-22T18:16:17.995099+00:00", "trade", 8.9255, 18.0]
["2026-09-22T18:16:18.192777+00:00", "trade", 8.9255, 28.0]
["2026-09-22T18:16:18.327949+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:18.624528+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:19.046025+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:19.058640+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:19.147216+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:19.815073+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:20.287243+00:00", "trade", 8.925, 5.0]
["2026-09-22T18:16:22.960258+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:22.960508+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:22.995105+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:23.062451+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:23.359466+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:23.549173+00:00", "trade", 8.9297, 100.0]
["2026-09-22T18:16:23.902151+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:23.908496+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:23.917944+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:24.072697+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:24.072727+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:24.075195+00:00", "trade", 8.9324, 13.0]
["2026-09-22T18:16:24.133511+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:24.161263+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:16:24.234717+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:24.464703+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:24.475699+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:24.650800+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:24.671986+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:24.680616+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:24.782689+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:25.147641+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:25.392503+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:25.464213+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:26.267854+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:26.268089+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:26.268370+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:26.269202+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:26.345117+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:27.016792+00:00", "trade", 8.9328, 9.0]
["2026-09-22T18:16:28.009498+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:28.335510+00:00", "trade", 8.9297, 100.0]
["2026-09-22T18:16:28.338830+00:00", "trade", 8.9297, 10.0]
["2026-09-22T18:16:28.340159+00:00", "trade", 8.92, 4.0]
["2026-09-22T18:16:29.153907+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:29.224249+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:29.557562+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:29.589733+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:30.007832+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:31.962577+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:32.175012+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:32.175529+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:32.247480+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:16:32.280481+00:00", "trade", 8.925, 9570.0]
["2026-09-22T18:16:32.582466+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:32.588585+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:33.051776+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:33.869998+00:00", "trade", 8.925, 300.0]
["2026-09-22T18:16:34.119775+00:00", "trade", 8.9299, 25.0]
["2026-09-22T18:16:37.099410+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:38.489740+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:38.706334+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:38.848570+00:00", "trade", 8.9255, 9570.0]
["2026-09-22T18:16:39.276720+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:39.336501+00:00", "trade", 8.9246, 4.0]
["2026-09-22T18:16:39.450097+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:39.623389+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:40.736210+00:00", "trade", 8.9323, 8.0]
["2026-09-22T18:16:40.875784+00:00", "trade", 8.9323, 6.0]
["2026-09-22T18:16:41.099793+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:41.461071+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:41.580149+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:42.259248+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:42.988882+00:00", "trade", 8.9246, 1.0]
["2026-09-22T18:16:43.069233+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:43.128961+00:00", "trade", 8.9311, 5.0]
["2026-09-22T18:16:43.130328+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:43.160700+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:43.361107+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:43.505555+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:16:43.557867+00:00", "trade", 8.9201, 99.0]
["2026-09-22T18:16:45.341849+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:45.416699+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:16:45.418075+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:45.468271+00:00", "trade", 8.9233, 99.0]
["2026-09-22T18:16:46.337460+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:16:46.357408+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:46.389496+00:00", "trade", 8.9201, 99.0]
["2026-09-22T18:16:46.457184+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:16:46.508473+00:00", "trade", 8.9233, 99.0]
["2026-09-22T18:16:46.580338+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:16:46.599979+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:46.633297+00:00", "trade", 8.9201, 99.0]
["2026-09-22T18:16:46.634311+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:46.634311+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:46.634656+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:47.496387+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:16:47.542830+00:00", "trade", 8.9201, 99.0]
["2026-09-22T18:16:47.620189+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:16:47.665016+00:00", "trade", 8.9201, 99.0]
["2026-09-22T18:16:47.822834+00:00", "trade", 8.9201, 7500.0]
["2026-09-22T18:16:47.921971+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:47.987582+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:47.994539+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:16:48.047059+00:00", "trade", 8.9201, 99.0]
["2026-09-22T18:16:48.896006+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:48.903416+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:16:48.954917+00:00", "trade", 8.9201, 99.0]
["2026-09-22T18:16:49.024547+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:16:49.077524+00:00", "trade", 8.9201, 99.0]
["2026-09-22T18:16:49.287085+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:49.510433+00:00", "trade", 8.925, 2000.0]
["2026-09-22T18:16:49.677489+00:00", "trade", 8.9232, 1.0]
["2026-09-22T18:16:49.939947+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:50.225677+00:00", "trade", 8.93, 130.0]
["2026-09-22T18:16:50.636848+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:50.673236+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:16:50.685057+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:16:50.801103+00:00", "trade", 8.925, 15.0]
["2026-09-22T18:16:51.056510+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:51.058189+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:51.189712+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:51.535143+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:51.566272+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:52.310476+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:52.387704+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:16:52.666351+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:53.060107+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:53.575599+00:00", "trade", 8.9317, 8.0]
["2026-09-22T18:16:53.812320+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:53.812520+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:53.812681+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:53.963414+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:54.175242+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:54.653198+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:54.667442+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:54.830054+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:54.994148+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:55.243014+00:00", "trade", 8.9245, 100.0]
["2026-09-22T18:16:55.958200+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:56.199658+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:56.544814+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:57.026769+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:57.287053+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:59.493291+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:59.575677+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:16:59.872853+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:00.007860+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:00.448401+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:00.595314+00:00", "trade", 8.9292, 100.0]
["2026-09-22T18:17:00.601485+00:00", "trade", 8.9292, 26.0]
["2026-09-22T18:17:00.604612+00:00", "trade", 8.9292, 9.0]
["2026-09-22T18:17:00.768467+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:01.071126+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:01.072043+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:01.177118+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:01.949850+00:00", "trade", 8.9253, 1000.0]
["2026-09-22T18:17:02.002628+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:17:02.054379+00:00", "trade", 8.9233, 99.0]
["2026-09-22T18:17:02.055440+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:02.092132+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:02.530188+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:03.073525+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:03.074001+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:03.074492+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:03.074572+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:03.873235+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:04.373439+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:04.670375+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:04.745278+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:05.317933+00:00", "trade", 8.925, 35.0]
["2026-09-22T18:17:05.319361+00:00", "trade", 8.92, 2.0]
["2026-09-22T18:17:06.667967+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:06.668458+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:07.175147+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:07.175147+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:07.175984+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:08.293310+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:08.366975+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:08.688479+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:09.093360+00:00", "trade", 8.925, 160.0]
["2026-09-22T18:17:09.248745+00:00", "trade", 8.925, 1130.0]
["2026-09-22T18:17:09.264867+00:00", "trade", 8.925, 10.0]
["2026-09-22T18:17:09.265652+00:00", "trade", 8.925, 21.0]
["2026-09-22T18:17:09.316602+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:09.586887+00:00", "trade", 8.9238, 15.0]
["2026-09-22T18:17:09.910994+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:10.145432+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:10.214175+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:10.216175+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:10.228780+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:10.372386+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:10.418387+00:00", "trade", 8.925, 1000.0]
["2026-09-22T18:17:10.829412+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:10.829933+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:11.139233+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:11.235708+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:13.045935+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:13.046055+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:13.046416+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:13.259162+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:13.259603+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:13.834629+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:13.897133+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:14.152593+00:00", "trade", 8.9291, 300.0]
["2026-09-22T18:17:16.216984+00:00", "trade", 8.9249, 2.0]
["2026-09-22T18:17:16.838850+00:00", "trade", 8.9239, 1.0]
["2026-09-22T18:17:17.129660+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:17.130102+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:17.940762+00:00", "trade", 8.9239, 3.0]
["2026-09-22T18:17:18.805448+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:18.805924+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:18.818905+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:18.838251+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:18.900308+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:19.176404+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:19.334249+00:00", "trade", 8.9299, 100.0]
["2026-09-22T18:17:19.335297+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:19.435566+00:00", "trade", 8.9239, 31.0]
["2026-09-22T18:17:19.842918+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:21.214553+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:21.359869+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:21.360395+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:21.558581+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:22.023932+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:22.027530+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:22.279895+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:22.406008+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:17:22.406883+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:17:22.523975+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:22.843279+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:22.899493+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:17:23.065673+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:23.065873+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:23.096320+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:25.195115+00:00", "trade", 8.9249, 1.0]
["2026-09-22T18:17:25.200714+00:00", "trade", 8.9249, 4.0]
["2026-09-22T18:17:26.996441+00:00", "trade", 8.9295, 40.0]
["2026-09-22T18:17:27.002870+00:00", "trade", 8.9295, 8.0]
["2026-09-22T18:17:27.446534+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:28.433929+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:17:28.434938+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:28.706213+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:28.936706+00:00", "trade", 8.925, 2.0]
["2026-09-22T18:17:30.007871+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:30.244925+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:30.359011+00:00", "trade", 8.925, 35.0]
["2026-09-22T18:17:30.360386+00:00", "trade", 8.92, 3.0]
["2026-09-22T18:17:30.515097+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:31.856650+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:31.856885+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:31.973969+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:32.016385+00:00", "trade", 8.9295, 100.0]
["2026-09-22T18:17:32.915829+00:00", "trade", 8.9295, 100.0]
["2026-09-22T18:17:33.937522+00:00", "trade", 8.9235, 13.0]
["2026-09-22T18:17:34.303576+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:17:34.304282+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:34.387750+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:34.630793+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:34.972901+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:37.493160+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:37.734433+00:00", "trade", 8.9316, 5.0]
["2026-09-22T18:17:38.687429+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:39.245169+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:39.448488+00:00", "trade", 8.9222, 4.0]
["2026-09-22T18:17:39.449836+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:39.451183+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:17:39.498652+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:39.946361+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:40.997761+00:00", "trade", 8.925, 10.0]
["2026-09-22T18:17:43.596125+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:43.596646+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:43.597097+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:43.636379+00:00", "trade", 8.9295, 100.0]
["2026-09-22T18:17:43.678672+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:17:43.703329+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:43.908447+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:43.986136+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:44.257647+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:17:44.354231+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:44.481343+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:45.294696+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:47.135447+00:00", "trade", 8.9315, 100.0]
["2026-09-22T18:17:48.235212+00:00", "trade", 8.9249, 4.0]
["2026-09-22T18:17:48.995887+00:00", "trade", 8.9295, 33.0]
["2026-09-22T18:17:49.546911+00:00", "trade", 8.925, 151.0]
["2026-09-22T18:17:49.554829+00:00", "trade", 8.925, 49.0]
["2026-09-22T18:17:49.555402+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:49.920600+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:49.928840+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:50.275037+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:50.728963+00:00", "trade", 8.9252, 1.0]
["2026-09-22T18:17:50.876387+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:50.876868+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:51.032628+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:51.033380+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:51.159990+00:00", "trade", 8.9234, 7.0]
["2026-09-22T18:17:51.831675+00:00", "trade", 8.9255, 500.0]
["2026-09-22T18:17:52.177093+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:52.220747+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:53.102868+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:53.579431+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:53.738624+00:00", "trade", 8.92, 15.0]
["2026-09-22T18:17:53.738988+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:17:53.897612+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:54.385927+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:54.386408+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:54.711516+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:54.955757+00:00", "trade", 8.93, 40.0]
["2026-09-22T18:17:55.825647+00:00", "trade", 8.925, 50.0]
["2026-09-22T18:17:56.104437+00:00", "trade", 8.925, 10.0]
["2026-09-22T18:17:56.106857+00:00", "trade", 8.925, 15.0]
["2026-09-22T18:17:56.111001+00:00", "trade", 8.925, 8.0]
["2026-09-22T18:17:56.115028+00:00", "trade", 8.925, 23.0]
["2026-09-22T18:17:56.848639+00:00", "trade", 8.9262, 100.0]
["2026-09-22T18:17:56.954821+00:00", "trade", 8.92, 78.0]
["2026-09-22T18:17:56.955885+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:56.955965+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:56.958085+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:57.021105+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:57.129395+00:00", "trade", 8.9295, 18.0]
["2026-09-22T18:17:57.130781+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:17:57.135190+00:00", "trade", 8.9295, 3.0]
["2026-09-22T18:17:57.137987+00:00", "trade", 8.9295, 3.0]
["2026-09-22T18:17:57.140892+00:00", "trade", 8.9295, 1.0]
["2026-09-22T18:17:57.143821+00:00", "trade", 8.9295, 6.0]
["2026-09-22T18:17:57.475022+00:00", "trade", 8.9295, 100.0]
["2026-09-22T18:17:58.994843+00:00", "trade", 8.9295, 100.0]
["2026-09-22T18:17:59.898564+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:00.007899+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:00.009949+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:00.076700+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:18:00.134680+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:00.176855+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:00.640402+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:18:01.030454+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:01.040733+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:01.530225+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:18:01.583395+00:00", "trade", 8.9203, 99.0]
["2026-09-22T18:18:01.930666+00:00", "trade", 8.925, 1000.0]
["2026-09-22T18:18:02.421419+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:02.421901+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:02.422342+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:02.501224+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:18:02.502562+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:02.503038+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:02.551103+00:00", "trade", 8.9233, 99.0]
["2026-09-22T18:18:03.068071+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:03.658945+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:03.659381+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:03.697161+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:03.909164+00:00", "trade", 8.92, 22.0]
["2026-09-22T18:18:03.909164+00:00", "trade", 8.92, 2.0]
["2026-09-22T18:18:03.910228+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:04.203956+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:05.296093+00:00", "trade", 8.925, 10.0]
["2026-09-22T18:18:05.930559+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:18:06.345420+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:06.345460+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:06.550272+00:00", "trade", 8.925, 20.0]
["2026-09-22T18:18:06.551667+00:00", "trade", 8.92, 3.0]
["2026-09-22T18:18:06.716577+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:07.084136+00:00", "trade", 8.925, 195.0]
["2026-09-22T18:18:07.586805+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:07.946896+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:07.947327+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:07.994189+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:07.994189+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:09.172368+00:00", "trade", 8.925, 8.0]
["2026-09-22T18:18:09.172729+00:00", "trade", 8.925, 22.0]
["2026-09-22T18:18:09.576669+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:09.644410+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:09.964230+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:10.357488+00:00", "trade", 8.93, 9.0]
["2026-09-22T18:18:10.611859+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:18:11.011314+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:18:11.013241+00:00", "trade", 8.925, 120.0]
["2026-09-22T18:18:11.017334+00:00", "trade", 8.925, 2.0]
["2026-09-22T18:18:11.021938+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:18:11.027829+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:18:11.034231+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:18:11.037437+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:18:11.042351+00:00", "trade", 8.925, 3.0]
["2026-09-22T18:18:11.294984+00:00", "trade", 8.9295, 4.0]
["2026-09-22T18:18:11.591032+00:00", "trade", 8.925, 385.0]
["2026-09-22T18:18:11.593732+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:18:11.597458+00:00", "trade", 8.925, 300.0]
["2026-09-22T18:18:11.598604+00:00", "trade", 8.925, 195.0]
["2026-09-22T18:18:11.608235+00:00", "trade", 8.925, 429.0]
["2026-09-22T18:18:11.611676+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:18:11.611676+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:18:11.611679+00:00", "trade", 8.93, 2.0]
["2026-09-22T18:18:11.611682+00:00", "trade", 8.93, 2.0]
["2026-09-22T18:18:11.612728+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:11.667846+00:00", "trade", 8.925, 15.0]
["2026-09-22T18:18:11.715883+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:18:11.716454+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:18:11.787158+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:18:11.795975+00:00", "trade", 8.925, 300.0]
["2026-09-22T18:18:11.795989+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:11.795989+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:11.796069+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:11.796380+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:18:11.796468+00:00", "trade", 8.925, 248.0]
["2026-09-22T18:18:11.835928+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:18:12.020582+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:12.056595+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:18:12.056673+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:12.057103+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:18:12.057341+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:18:12.131527+00:00", "trade", 8.925, 176.0]
["2026-09-22T18:18:12.317104+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:18:12.317215+00:00", "trade", 8.925, 197.0]
["2026-09-22T18:18:12.317358+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:12.317398+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:12.317478+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:12.317585+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:18:12.327762+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:12.382125+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:18:12.577361+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:12.577670+00:00", "trade", 8.925, 274.0]
["2026-09-22T18:18:12.577697+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:18:12.618522+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:18:12.651285+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:18:12.838286+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:12.838435+00:00", "trade", 8.925, 138.0]
["2026-09-22T18:18:12.838742+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:18:12.838925+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:18:12.927669+00:00", "trade", 8.925, 2.0]
["2026-09-22T18:18:13.097829+00:00", "trade", 8.925, 38.0]
["2026-09-22T18:18:13.098117+00:00", "trade", 8.925, 160.0]
["2026-09-22T18:18:13.098294+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:13.098310+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:18:13.199052+00:00", "trade", 8.9297, 7500.0]
["2026-09-22T18:18:13.345491+00:00", "trade", 8.9271, 5.0]
["2026-09-22T18:18:13.358407+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:13.358563+00:00", "trade", 8.925, 171.0]
["2026-09-22T18:18:13.358566+00:00", "trade", 8.925, 16.0]
["2026-09-22T18:18:13.619713+00:00", "trade", 8.925, 155.0]
["2026-09-22T18:18:13.888391+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:13.888525+00:00", "trade", 8.925, 145.0]
["2026-09-22T18:18:13.904635+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:13.904671+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:13.905006+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:13.905052+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:13.905116+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:13.905116+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:13.905151+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:13.905196+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:13.905196+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:13.905637+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:13.914519+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:13.914990+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:13.914990+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:13.914995+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:13.914995+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:14.072008+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:14.107061+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:14.148261+00:00", "trade", 8.925, 142.0]
["2026-09-22T18:18:14.312801+00:00", "trade", 8.93, 2.0]
["2026-09-22T18:18:14.313447+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:14.455432+00:00", "trade", 8.9294, 100.0]
["2026-09-22T18:18:14.456812+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:14.474846+00:00", "trade", 8.925, 41.0]
["2026-09-22T18:18:14.660481+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:14.667785+00:00", "trade", 8.925, 112.0]
["2026-09-22T18:18:14.668360+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:14.805646+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:14.927897+00:00", "trade", 8.925, 33.0]
["2026-09-22T18:18:15.188319+00:00", "trade", 8.925, 10.0]
["2026-09-22T18:18:15.254452+00:00", "trade", 8.925, 3.0]
["2026-09-22T18:18:15.910849+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:18:16.599515+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:17.017133+00:00", "trade", 8.9249, 1.0]
["2026-09-22T18:18:17.963909+00:00", "trade", 8.927, 3.0]
["2026-09-22T18:18:17.985925+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:18.174007+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:18.716190+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:19.288906+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:19.289382+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:19.756975+00:00", "trade", 8.9249, 2.0]
["2026-09-22T18:18:19.818844+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:18:20.573845+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:20.583702+00:00", "trade", 8.927, 5.0]
["2026-09-22T18:18:20.697564+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:20.698060+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:20.716766+00:00", "trade", 8.9283, 4.0]
["2026-09-22T18:18:21.289275+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:21.291235+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:21.736699+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:22.215176+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:23.138555+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:23.138590+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:23.139076+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:23.162763+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:23.163484+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:23.337653+00:00", "trade", 8.925, 2.0]
["2026-09-22T18:18:23.337653+00:00", "trade", 8.925, 2.0]
["2026-09-22T18:18:23.338540+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:23.338540+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:23.413006+00:00", "trade", 8.925, 42.0]
["2026-09-22T18:18:23.419108+00:00", "trade", 8.93, 47.0]
["2026-09-22T18:18:24.074901+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:24.109909+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:24.703635+00:00", "trade", 8.9277, 2.0]
["2026-09-22T18:18:24.791654+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:24.960230+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:25.026656+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:18:25.133828+00:00", "trade", 8.925, 9570.0]
["2026-09-22T18:18:25.134885+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:25.201239+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:18:25.357799+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:25.483679+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:25.491615+00:00", "trade", 8.93, 20.0]
["2026-09-22T18:18:25.913515+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:27.019338+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:27.052417+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:27.053159+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:27.053179+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:27.053394+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:27.053539+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:27.494315+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:18:27.927573+00:00", "trade", 8.9299, 40.0]
["2026-09-22T18:18:28.733563+00:00", "trade", 8.925, 9570.0]
["2026-09-22T18:18:28.734174+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:28.734174+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:28.734454+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:28.734615+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:28.741095+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:29.118417+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:29.118422+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:29.118502+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:29.122096+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:18:29.872406+00:00", "trade", 8.93, 15.0]
["2026-09-22T18:18:29.872409+00:00", "trade", 8.93, 85.0]
["2026-09-22T18:18:29.872418+00:00", "trade", 8.93, 13.0]
["2026-09-22T18:18:29.872424+00:00", "trade", 8.93, 16.0]
["2026-09-22T18:18:29.872427+00:00", "trade", 8.93, 20.0]
["2026-09-22T18:18:29.872433+00:00", "trade", 8.93, 41.0]
["2026-09-22T18:18:29.872442+00:00", "trade", 8.93, 2.0]
["2026-09-22T18:18:29.872445+00:00", "trade", 8.93, 6.0]
["2026-09-22T18:18:29.872448+00:00", "trade", 8.93, 22.0]
["2026-09-22T18:18:29.872491+00:00", "trade", 8.93, 15.0]
["2026-09-22T18:18:29.872491+00:00", "trade", 8.93, 3.0]
["2026-09-22T18:18:29.872496+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:18:29.872496+00:00", "trade", 8.93, 3.0]
["2026-09-22T18:18:29.872499+00:00", "trade", 8.93, 2.0]
["2026-09-22T18:18:29.872514+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:18:29.872517+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:18:29.872517+00:00", "trade", 8.93, 96.0]
["2026-09-22T18:18:29.872577+00:00", "trade", 8.93, 102.0]
["2026-09-22T18:18:29.872589+00:00", "trade", 8.93, 102.0]
["2026-09-22T18:18:29.872595+00:00", "trade", 8.93, 24.0]
["2026-09-22T18:18:29.872631+00:00", "trade", 8.93, 8.0]
["2026-09-22T18:18:29.872709+00:00", "trade", 8.93, 34.0]
["2026-09-22T18:18:29.872755+00:00", "trade", 8.93, 24.0]
["2026-09-22T18:18:29.872805+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:18:29.872824+00:00", "trade", 8.93, 76.0]
["2026-09-22T18:18:29.872845+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:18:29.872880+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:18:29.872905+00:00", "trade", 8.93, 45.0]
["2026-09-22T18:18:29.872905+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:18:29.872990+00:00", "trade", 8.93, 900.0]
["2026-09-22T18:18:29.872992+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:18:29.872992+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:18:29.873010+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:18:29.873015+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:18:29.873034+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:18:29.873037+00:00", "trade", 8.93, 41.0]
["2026-09-22T18:18:29.873095+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:18:29.873351+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:18:29.874024+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:18:29.874026+00:00", "trade", 8.93, 20.0]
["2026-09-22T18:18:29.874734+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:18:29.876488+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:18:29.876489+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:18:29.876779+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:18:29.876779+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:18:29.876785+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:18:29.876785+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:18:29.876785+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:18:29.876785+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:18:29.876789+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:18:29.876789+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:18:29.876789+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:18:29.876794+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:18:29.876794+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:18:29.876814+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:18:29.876820+00:00", "trade", 8.93, 17.0]
["2026-09-22T18:18:29.876830+00:00", "trade", 8.93, 13.0]
["2026-09-22T18:18:29.876830+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:18:29.876830+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:29.877080+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:29.877080+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:29.877105+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:29.877130+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:29.877431+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:29.877536+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:29.877581+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:29.878268+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:29.878414+00:00", "trade", 8.935, 4.0]
["2026-09-22T18:18:29.879075+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:29.879169+00:00", "trade", 8.94, 4.0]
["2026-09-22T18:18:29.880263+00:00", "trade", 8.93, 8.0]
["2026-09-22T18:18:29.883352+00:00", "trade", 8.93, 88.0]
["2026-09-22T18:18:29.887705+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:29.971049+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:18:30.007917+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:30.085194+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:30.091708+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:18:30.093431+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:18:30.394314+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:30.424852+00:00", "trade", 8.935, 7500.0]
["2026-09-22T18:18:30.639042+00:00", "trade", 8.9277, 8.0]
["2026-09-22T18:18:30.655400+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:31.493333+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:18:31.736228+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:31.736755+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:31.963936+00:00", "trade", 8.935, 15.0]
["2026-09-22T18:18:32.063491+00:00", "trade", 8.935, 6.0]
["2026-09-22T18:18:32.736815+00:00", "trade", 8.9283, 5.0]
["2026-09-22T18:18:32.767805+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:33.311342+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:33.523118+00:00", "trade", 8.9309, 5.0]
["2026-09-22T18:18:33.887210+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:33.997868+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:34.105996+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:34.106002+00:00", "trade", 8.94, 10.0]
["2026-09-22T18:18:34.106090+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:34.106156+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:34.106501+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:34.106602+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:34.106602+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:34.106612+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:34.106707+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:34.113453+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:34.199359+00:00", "trade", 8.935, 101.0]
["2026-09-22T18:18:34.217645+00:00", "trade", 8.9294, 3.0]
["2026-09-22T18:18:34.218999+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:34.219996+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:34.576950+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:34.576954+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:34.784102+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:34.949194+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:35.001253+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:35.001549+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:35.103606+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:35.540483+00:00", "trade", 8.94, 437.0]
["2026-09-22T18:18:35.541863+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:36.009384+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:36.480340+00:00", "trade", 8.9294, 100.0]
["2026-09-22T18:18:36.500421+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:36.500802+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:36.500857+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:36.500937+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:38.684771+00:00", "trade", 8.9294, 100.0]
["2026-09-22T18:18:39.126773+00:00", "trade", 8.935, 9570.0]
["2026-09-22T18:18:39.127258+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:39.181585+00:00", "trade", 8.935, 500.0]
["2026-09-22T18:18:39.432648+00:00", "trade", 8.9283, 267.0]
["2026-09-22T18:18:40.294613+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:40.295650+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:40.675424+00:00", "trade", 8.9311, 71.0]
["2026-09-22T18:18:40.822530+00:00", "trade", 8.9291, 36.0]
["2026-09-22T18:18:40.872699+00:00", "trade", 8.935, 17.0]
["2026-09-22T18:18:43.209079+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:43.209119+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:43.756907+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:18:43.832468+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:18:43.879869+00:00", "trade", 8.9276, 2.0]
["2026-09-22T18:18:44.411271+00:00", "trade", 8.94, 20.0]
["2026-09-22T18:18:44.411274+00:00", "trade", 8.94, 180.0]
["2026-09-22T18:18:44.411297+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:44.411322+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:44.411868+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:44.411908+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:44.411948+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:44.411953+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:44.412549+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:44.413387+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:44.414089+00:00", "trade", 8.94, 1713.0]
["2026-09-22T18:18:44.414152+00:00", "trade", 8.94, 68.0]
["2026-09-22T18:18:44.414750+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:44.435955+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:44.578318+00:00", "trade", 8.9399, 18.0]
["2026-09-22T18:18:44.579687+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:45.075114+00:00", "trade", 8.935, 8000.0]
["2026-09-22T18:18:45.076167+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:45.218791+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:45.219412+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:45.850296+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:45.945127+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:45.945608+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:45.945648+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:45.957140+00:00", "trade", 8.9296, 100.0]
["2026-09-22T18:18:46.097975+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:46.098857+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:46.524875+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:46.525356+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:46.576973+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:46.596379+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:46.596901+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:46.680995+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:46.800199+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:47.923240+00:00", "trade", 8.9399, 9570.0]
["2026-09-22T18:18:48.037449+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:48.143120+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:50.057064+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:50.083965+00:00", "trade", 8.9314, 2.0]
["2026-09-22T18:18:50.249121+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:50.441027+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:50.538462+00:00", "trade", 8.9314, 3.0]
["2026-09-22T18:18:51.144143+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:51.240030+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:51.290131+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:18:51.291944+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:51.805764+00:00", "trade", 8.931, 1.0]
["2026-09-22T18:18:52.075336+00:00", "trade", 8.9314, 1.0]
["2026-09-22T18:18:52.702820+00:00", "trade", 8.935, 20.0]
["2026-09-22T18:18:53.376625+00:00", "trade", 8.9285, 1.0]
["2026-09-22T18:18:53.689627+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:53.748783+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:53.877742+00:00", "trade", 8.9303, 3.0]
["2026-09-22T18:18:53.879102+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:53.879303+00:00", "trade", 8.93, 2.0]
["2026-09-22T18:18:54.270342+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:56.053109+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:56.856153+00:00", "trade", 8.93, 4.0]
["2026-09-22T18:18:56.857556+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:56.992577+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:57.066222+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:57.335720+00:00", "trade", 8.9314, 1.0]
["2026-09-22T18:18:57.616149+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:58.413439+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:58.413539+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:58.492567+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:18:58.835592+00:00", "trade", 8.935, 3.0]
["2026-09-22T18:19:00.007953+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:00.215156+00:00", "trade", 8.93, 1576.0]
["2026-09-22T18:19:00.217893+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:19:01.192714+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:01.616529+00:00", "trade", 8.94, 200.0]
["2026-09-22T18:19:01.617022+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:01.617739+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:01.864064+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:02.002609+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:03.107344+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:03.184642+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:19:03.185034+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:03.185079+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:03.185094+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:03.185570+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:03.185650+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:03.185695+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:03.185730+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:03.186372+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:03.186813+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:03.300854+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:03.301496+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:03.529396+00:00", "trade", 8.94, 8.0]
["2026-09-22T18:19:04.154583+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:04.185657+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:04.376254+00:00", "trade", 8.9294, 13.0]
["2026-09-22T18:19:05.050372+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:05.314047+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:19:05.531791+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:05.619423+00:00", "trade", 8.9294, 2.0]
["2026-09-22T18:19:05.671037+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:05.671292+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:05.707955+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:05.850599+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:05.851040+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:06.214524+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:06.231283+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:06.796141+00:00", "trade", 8.9316, 1.0]
["2026-09-22T18:19:06.796747+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:07.408827+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:08.530828+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:10.011743+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:10.312929+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:10.893253+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:11.215723+00:00", "trade", 8.93, 14.0]
["2026-09-22T18:19:11.228029+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:11.667247+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:11.667287+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:11.667568+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:11.848027+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:11.968214+00:00", "trade", 8.9319, 1.0]
["2026-09-22T18:19:12.028832+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:12.419530+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:12.600435+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:12.930520+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:13.439344+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:13.440461+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:13.718036+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:14.171835+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:14.172381+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:14.702185+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:14.711317+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:14.858286+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:14.886012+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:15.034821+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:15.335164+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:15.353683+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:15.353686+00:00", "trade", 8.94, 200.0]
["2026-09-22T18:19:15.354646+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:15.355087+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:15.525141+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:16.314878+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:17.081269+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:17.081856+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:17.081916+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:17.082387+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:17.376952+00:00", "trade", 8.9294, 2.0]
["2026-09-22T18:19:17.986073+00:00", "trade", 8.9325, 3.0]
["2026-09-22T18:19:17.988765+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:19:18.201193+00:00", "trade", 8.9325, 200.0]
["2026-09-22T18:19:19.195659+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:20.796168+00:00", "trade", 8.9325, 1.0]
["2026-09-22T18:19:21.835907+00:00", "trade", 8.9325, 5.0]
["2026-09-22T18:19:23.135517+00:00", "trade", 8.9301, 100.0]
["2026-09-22T18:19:23.430900+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:24.196637+00:00", "trade", 8.94, 3.0]
["2026-09-22T18:19:25.993413+00:00", "trade", 8.9294, 1.0]
["2026-09-22T18:19:27.942008+00:00", "trade", 8.9396, 8000.0]
["2026-09-22T18:19:28.761546+00:00", "trade", 8.9297, 5.0]
["2026-09-22T18:19:29.006405+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:29.384729+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:29.849719+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:30.008016+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:31.291477+00:00", "trade", 8.9399, 54.0]
["2026-09-22T18:19:31.305544+00:00", "trade", 8.9399, 7500.0]
["2026-09-22T18:19:31.313137+00:00", "trade", 8.9399, 1.0]
["2026-09-22T18:19:31.574362+00:00", "trade", 8.9367, 2.0]
["2026-09-22T18:19:31.576801+00:00", "trade", 8.94, 200.0]
["2026-09-22T18:19:31.577297+00:00", "trade", 8.94, 6.0]
["2026-09-22T18:19:31.577300+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:31.577304+00:00", "trade", 8.94, 200.0]
["2026-09-22T18:19:31.577305+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:31.577306+00:00", "trade", 8.94, 182.0]
["2026-09-22T18:19:31.577310+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:19:31.577312+00:00", "trade", 8.94, 2.0]
["2026-09-22T18:19:31.577316+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:19:31.577318+00:00", "trade", 8.94, 700.0]
["2026-09-22T18:19:31.577318+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:19:31.577318+00:00", "trade", 8.94, 1000.0]
["2026-09-22T18:19:31.577318+00:00", "trade", 8.94, 271.0]
["2026-09-22T18:19:31.577321+00:00", "trade", 8.94, 5996.0]
["2026-09-22T18:19:31.577321+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:19:31.577324+00:00", "trade", 8.94, 90.0]
["2026-09-22T18:19:31.577324+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:19:31.577327+00:00", "trade", 8.94, 12.0]
["2026-09-22T18:19:31.577330+00:00", "trade", 8.94, 254.0]
["2026-09-22T18:19:31.577526+00:00", "trade", 8.94, 1800.0]
["2026-09-22T18:19:31.577526+00:00", "trade", 8.94, 3.0]
["2026-09-22T18:19:31.577532+00:00", "trade", 8.94, 30.0]
["2026-09-22T18:19:31.577532+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:19:31.577561+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:19:31.577574+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:19:31.577646+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:19:31.577656+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:19:31.577661+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:19:31.577661+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:19:31.577667+00:00", "trade", 8.94, 12.0]
["2026-09-22T18:19:31.577687+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:19:31.577687+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:19:31.577687+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:19:31.577692+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:19:31.577692+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:19:31.577692+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:19:31.577692+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:19:31.577696+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:19:31.577696+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:19:31.577701+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:19:31.577701+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:19:31.577701+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:19:31.577882+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:31.577932+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:31.577937+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:31.577937+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:31.577942+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:31.577942+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:31.577942+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:31.577947+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:31.578072+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:31.578107+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:31.578175+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:19:31.578202+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:31.578262+00:00", "trade", 8.94, 30.0]
["2026-09-22T18:19:31.578483+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:31.578638+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:31.578747+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:19:31.578759+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:31.579160+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:31.579235+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:31.579881+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:31.580363+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:31.582001+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:31.582454+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:19:31.582466+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:19:31.582518+00:00", "trade", 8.95, 10.0]
["2026-09-22T18:19:31.582590+00:00", "trade", 8.945, 600.0]
["2026-09-22T18:19:31.582798+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:31.582848+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:31.583084+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:31.583164+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:31.583440+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:31.583560+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:31.583560+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:31.584402+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:31.587209+00:00", "trade", 8.94, 2.0]
["2026-09-22T18:19:31.592176+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:19:31.593430+00:00", "trade", 8.945, 600.0]
["2026-09-22T18:19:31.599881+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:19:31.604052+00:00", "trade", 8.945, 600.0]
["2026-09-22T18:19:31.604635+00:00", "trade", 8.945, 9.0]
["2026-09-22T18:19:31.608968+00:00", "trade", 8.945, 609.0]
["2026-09-22T18:19:31.781236+00:00", "trade", 8.9384, 8.0]
["2026-09-22T18:19:31.870632+00:00", "trade", 8.94, 500.0]
["2026-09-22T18:19:32.638853+00:00", "trade", 8.9306, 3.0]
["2026-09-22T18:19:33.005478+00:00", "trade", 8.9459, 8000.0]
["2026-09-22T18:19:33.605350+00:00", "trade", 8.945, 750.0]
["2026-09-22T18:19:34.415144+00:00", "trade", 8.945, 38.0]
["2026-09-22T18:19:34.427409+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:34.427425+00:00", "trade", 8.95, 26.0]
["2026-09-22T18:19:34.427429+00:00", "trade", 8.95, 36.0]
["2026-09-22T18:19:34.428085+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:34.428125+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:34.428469+00:00", "trade", 8.945, 309.0]
["2026-09-22T18:19:34.429764+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:34.448818+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:19:34.448818+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:19:34.448880+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:34.448921+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:19:34.448940+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:34.448945+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:34.449346+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:34.449531+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:34.449812+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:34.450649+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:34.661454+00:00", "trade", 8.945, 200.0]
["2026-09-22T18:19:34.793510+00:00", "trade", 8.94, 42.0]
["2026-09-22T18:19:34.794285+00:00", "trade", 8.945, 47.0]
["2026-09-22T18:19:35.004305+00:00", "trade", 8.9401, 380.0]
["2026-09-22T18:19:35.371285+00:00", "trade", 8.9401, 7500.0]
["2026-09-22T18:19:35.433239+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:35.434251+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:35.661527+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:35.661528+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:19:35.661577+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:35.691299+00:00", "trade", 8.9402, 100.0]
["2026-09-22T18:19:35.703680+00:00", "trade", 8.945, 7500.0]
["2026-09-22T18:19:35.728377+00:00", "trade", 8.945, 9570.0]
["2026-09-22T18:19:37.123276+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:37.123296+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:19:37.123416+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:37.123456+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:37.123867+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:37.123912+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:37.123932+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:37.589278+00:00", "trade", 8.945, 40.0]
["2026-09-22T18:19:38.679709+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:38.680296+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:38.680478+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:19:38.680667+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:38.680707+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:39.654995+00:00", "trade", 8.9363, 1.0]
["2026-09-22T18:19:40.293626+00:00", "trade", 8.945, 9570.0]
["2026-09-22T18:19:40.293766+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:40.480529+00:00", "trade", 8.945, 200.0]
["2026-09-22T18:19:40.856841+00:00", "trade", 8.94, 500.0]
["2026-09-22T18:19:41.488543+00:00", "trade", 8.9414, 20.0]
["2026-09-22T18:19:41.499721+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:41.499844+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:19:41.500133+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:41.500178+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:41.958867+00:00", "trade", 8.9415, 36.0]
["2026-09-22T18:19:43.317782+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:43.635964+00:00", "trade", 8.9415, 1.0]
["2026-09-22T18:19:44.885446+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:19:44.885449+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:19:44.886029+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:19:44.886050+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:44.886505+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:44.886546+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:46.593229+00:00", "trade", 8.9324, 3.0]
["2026-09-22T18:19:47.323899+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:19:47.323902+00:00", "trade", 8.94, 13.0]
["2026-09-22T18:19:47.323948+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:47.324354+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:47.327041+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:47.327046+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:47.327637+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:47.327878+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:47.328118+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:47.404097+00:00", "trade", 8.945, 200.0]
["2026-09-22T18:19:47.413960+00:00", "trade", 8.945, 400.0]
["2026-09-22T18:19:47.414107+00:00", "trade", 8.945, 200.0]
["2026-09-22T18:19:47.414964+00:00", "trade", 8.945, 200.0]
["2026-09-22T18:19:47.421902+00:00", "trade", 8.945, 200.0]
["2026-09-22T18:19:47.423120+00:00", "trade", 8.945, 400.0]
["2026-09-22T18:19:48.277189+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:48.283589+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:48.284030+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:48.425838+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:19:48.448394+00:00", "trade", 8.945, 113.0]
["2026-09-22T18:19:48.449388+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:48.451202+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:48.451884+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:48.484135+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:48.484176+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:48.638342+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:48.638813+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:48.638813+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:48.820204+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:48.820605+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:48.821041+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:48.833205+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:48.833294+00:00", "trade", 8.95, 158.0]
["2026-09-22T18:19:48.833295+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:48.833299+00:00", "trade", 8.95, 600.0]
["2026-09-22T18:19:48.833299+00:00", "trade", 8.95, 200.0]
["2026-09-22T18:19:48.833304+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:19:48.833304+00:00", "trade", 8.95, 2614.0]
["2026-09-22T18:19:48.833319+00:00", "trade", 8.95, 232.0]
["2026-09-22T18:19:48.833319+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:19:48.833324+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:19:48.833324+00:00", "trade", 8.95, 45.0]
["2026-09-22T18:19:48.833329+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:19:48.833329+00:00", "trade", 8.95, 400.0]
["2026-09-22T18:19:48.833333+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:19:48.833333+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:19:48.833338+00:00", "trade", 8.95, 2000.0]
["2026-09-22T18:19:48.833338+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:19:48.833342+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:19:48.833342+00:00", "trade", 8.95, 2.0]
["2026-09-22T18:19:48.833342+00:00", "trade", 8.95, 75.0]
["2026-09-22T18:19:48.833351+00:00", "trade", 8.95, 235.0]
["2026-09-22T18:19:48.833356+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:48.833363+00:00", "trade", 8.95, 5000.0]
["2026-09-22T18:19:48.833363+00:00", "trade", 8.95, 3611.0]
["2026-09-22T18:19:48.833365+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:48.833370+00:00", "trade", 8.95, 15.0]
["2026-09-22T18:19:48.833370+00:00", "trade", 8.95, 300.0]
["2026-09-22T18:19:48.833373+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:19:48.833373+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:19:48.833379+00:00", "trade", 8.95, 20.0]
["2026-09-22T18:19:48.833379+00:00", "trade", 8.95, 300.0]
["2026-09-22T18:19:48.833379+00:00", "trade", 8.95, 15.0]
["2026-09-22T18:19:48.833381+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:19:48.833385+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:19:48.833385+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:19:48.833408+00:00", "trade", 8.95, 14.0]
["2026-09-22T18:19:48.833457+00:00", "trade", 8.95, 82.0]
["2026-09-22T18:19:48.833490+00:00", "trade", 8.95, 164.0]
["2026-09-22T18:19:48.833493+00:00", "trade", 8.95, 250.0]
["2026-09-22T18:19:48.833496+00:00", "trade", 8.95, 102.0]
["2026-09-22T18:19:48.833532+00:00", "trade", 8.95, 181.0]
["2026-09-22T18:19:48.833556+00:00", "trade", 8.95, 9679.0]
["2026-09-22T18:19:48.833556+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:19:48.833556+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:48.833647+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:48.833655+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:19:48.833676+00:00", "trade", 8.95, 77.0]
["2026-09-22T18:19:48.833676+00:00", "trade", 8.95, 12.0]
["2026-09-22T18:19:48.833742+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:48.833745+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:19:48.833745+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:19:48.833766+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:19:48.833786+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:48.833811+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:19:48.833829+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:19:48.833887+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:19:48.833892+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:48.833927+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:48.833989+00:00", "trade", 8.95, 6.0]
["2026-09-22T18:19:48.834073+00:00", "trade", 8.95, 600.0]
["2026-09-22T18:19:48.834082+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:19:48.834082+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:19:48.834085+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:19:48.834085+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:19:48.834106+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:19:48.834106+00:00", "trade", 8.95, 4.0]
["2026-09-22T18:19:48.834127+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:48.834293+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:48.834323+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:19:48.834350+00:00", "trade", 8.95, 35.0]
["2026-09-22T18:19:48.834453+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:48.834528+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:48.834620+00:00", "trade", 8.95, 1340.0]
["2026-09-22T18:19:48.834689+00:00", "trade", 8.95, 264.0]
["2026-09-22T18:19:48.835616+00:00", "trade", 8.95, 136.0]
["2026-09-22T18:19:48.835844+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:19:48.836193+00:00", "trade", 8.95, 4.0]
["2026-09-22T18:19:48.838528+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:49.382005+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:19:49.692868+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:19:49.692872+00:00", "trade", 8.95, 4000.0]
["2026-09-22T18:19:49.693001+00:00", "trade", 8.95, 58.0]
["2026-09-22T18:19:49.693004+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:19:49.693007+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:19:49.693017+00:00", "trade", 8.95, 671.0]
["2026-09-22T18:19:49.693019+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:19:49.693024+00:00", "trade", 8.95, 821.0]
["2026-09-22T18:19:49.693024+00:00", "trade", 8.95, 10.0]
["2026-09-22T18:19:49.693031+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:19:49.693053+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:19:49.693124+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:19:49.693159+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:19:49.693219+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:19:49.693239+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:19:49.693244+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:19:49.693269+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:19:49.693274+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:19:49.693274+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:19:49.693284+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:19:49.693319+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:19:49.693324+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:19:49.693369+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:19:49.693395+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:19:49.693425+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:19:49.693450+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:19:49.693570+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:19:49.693570+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:19:49.693645+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:19:49.693765+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:19:49.693810+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:19:49.693891+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:19:49.693891+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:19:49.693926+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:19:49.693966+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:19:49.694006+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:19:49.694006+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:19:49.694011+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:19:49.694234+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:19:49.694246+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:19:49.695350+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:19:49.695488+00:00", "trade", 8.955, 62.0]
["2026-09-22T18:19:49.696006+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:19:49.696648+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:19:49.700279+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:19:49.703148+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:19:49.734622+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:19:49.876925+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:19:50.070149+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:19:50.320665+00:00", "trade", 8.9599, 8000.0]
["2026-09-22T18:19:50.436016+00:00", "trade", 8.955, 7500.0]
["2026-09-22T18:19:50.471167+00:00", "trade", 8.955, 400.0]
["2026-09-22T18:19:50.573217+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:19:51.216822+00:00", "trade", 8.9463, 1.0]
["2026-09-22T18:19:52.153927+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:19:52.580446+00:00", "trade", 8.9337, 100.0]
["2026-09-22T18:19:52.599700+00:00", "trade", 8.955, 176.0]
["2026-09-22T18:19:52.623718+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:19:53.436033+00:00", "trade", 8.9463, 1.0]
["2026-09-22T18:19:54.304605+00:00", "trade", 8.955, 9570.0]
["2026-09-22T18:19:54.489445+00:00", "trade", 8.955, 200.0]
["2026-09-22T18:19:54.877987+00:00", "trade", 8.9523, 469.0]
["2026-09-22T18:19:54.893883+00:00", "trade", 8.955, 500.0]
["2026-09-22T18:19:55.416155+00:00", "trade", 8.9416, 5.0]
["2026-09-22T18:19:55.443911+00:00", "trade", 8.955, 1.0]
["2026-09-22T18:19:56.417460+00:00", "trade", 8.95, 2.0]
["2026-09-22T18:19:57.055814+00:00", "trade", 8.934, 100.0]
["2026-09-22T18:19:57.061497+00:00", "trade", 8.934, 1.0]
["2026-09-22T18:19:57.896435+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:19:57.896435+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:19:57.909315+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:19:59.305159+00:00", "trade", 8.955, 200.0]
["2026-09-22T18:19:59.378504+00:00", "trade", 8.955, 4.0]
["2026-09-22T18:19:59.384900+00:00", "trade", 8.955, 7.0]
["2026-09-22T18:19:59.390213+00:00", "trade", 8.955, 4.0]
["2026-09-22T18:19:59.396252+00:00", "trade", 8.955, 12.0]
["2026-09-22T18:19:59.424371+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:19:59.873603+00:00", "trade", 8.9341, 43.0]
["2026-09-22T18:20:00.008003+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:20:00.008043+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:20:00.282570+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:20:00.296804+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:20:00.296809+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:20:00.297015+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:20:00.300919+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:20:00.301463+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:20:00.301526+00:00", "trade", 8.95, 500.0]
["2026-09-22T18:20:00.301726+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:20:00.301726+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:20:00.302056+00:00", "trade", 8.95, 76.0]
["2026-09-22T18:20:00.328939+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:20:00.333483+00:00", "trade", 8.95, 10.0]
["2026-09-22T18:20:00.390535+00:00", "trade", 8.95, 14.0]
["2026-09-22T18:20:00.755290+00:00", "trade", 8.9381, 1.0]
["2026-09-22T18:20:00.767601+00:00", "trade", 8.9599, 2.0]
["2026-09-22T18:20:01.005136+00:00", "trade", 8.95, 82.0]
["2026-09-22T18:20:01.005397+00:00", "trade", 8.95, 1100.0]
["2026-09-22T18:20:01.005656+00:00", "trade", 8.9501, 82.0]
["2026-09-22T18:20:01.005686+00:00", "trade", 8.95, 11.0]
["2026-09-22T18:20:01.005701+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:20:01.005701+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:20:01.005705+00:00", "trade", 8.95, 200.0]
["2026-09-22T18:20:01.005705+00:00", "trade", 8.95, 200.0]
["2026-09-22T18:20:01.005707+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:20:01.005707+00:00", "trade", 8.95, 400.0]
["2026-09-22T18:20:01.005710+00:00", "trade", 8.95, 400.0]
["2026-09-22T18:20:01.005728+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:20:01.005731+00:00", "trade", 8.95, 900.0]
["2026-09-22T18:20:01.005737+00:00", "trade", 8.95, 250.0]
["2026-09-22T18:20:01.005743+00:00", "trade", 8.95, 12.0]
["2026-09-22T18:20:01.005749+00:00", "trade", 8.95, 9.0]
["2026-09-22T18:20:01.005752+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:20:01.005752+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:20:01.005761+00:00", "trade", 8.95, 44.0]
["2026-09-22T18:20:01.005948+00:00", "trade", 8.95, 20.0]
["2026-09-22T18:20:01.005954+00:00", "trade", 8.95, 200.0]
["2026-09-22T18:20:01.005957+00:00", "trade", 8.95, 300.0]
["2026-09-22T18:20:01.005957+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:20:01.005960+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:20:01.005960+00:00", "trade", 8.95, 89.0]
["2026-09-22T18:20:01.005960+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:20:01.005965+00:00", "trade", 8.95, 21.0]
["2026-09-22T18:20:01.006000+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:20:01.006017+00:00", "trade", 8.9501, 1100.0]
["2026-09-22T18:20:01.006035+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:20:01.006085+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:01.006110+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:01.006255+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:01.006281+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:01.006301+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:01.006306+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:01.006306+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:01.006326+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:01.006326+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:01.006331+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:01.006331+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:01.006331+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:01.006331+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:01.006331+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:01.006336+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:01.006336+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:01.006336+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:01.006341+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:01.006341+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:01.006406+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:01.006526+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:01.006585+00:00", "trade", 8.95, 39.0]
["2026-09-22T18:20:01.006591+00:00", "trade", 8.95, 75.0]
["2026-09-22T18:20:01.006617+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:01.006617+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:01.006617+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:01.006621+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:01.006621+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:01.006621+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:01.006621+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:01.006626+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:01.006626+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:01.006626+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:01.006646+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:01.006722+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:01.006826+00:00", "trade", 8.95, 13.0]
["2026-09-22T18:20:01.006837+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:01.006837+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:01.006877+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:01.007123+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:01.007177+00:00", "trade", 8.9501, 250.0]
["2026-09-22T18:20:01.007208+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:01.007238+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:01.007243+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:01.007243+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:01.007403+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:01.007538+00:00", "trade", 8.9501, 9.0]
["2026-09-22T18:20:01.007568+00:00", "trade", 8.9501, 100.0]
["2026-09-22T18:20:01.007896+00:00", "trade", 8.9501, 100.0]
["2026-09-22T18:20:01.007923+00:00", "trade", 8.9501, 44.0]
["2026-09-22T18:20:01.008251+00:00", "trade", 8.9501, 12.0]
["2026-09-22T18:20:01.008281+00:00", "trade", 8.9501, 20.0]
["2026-09-22T18:20:01.008285+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:01.008332+00:00", "trade", 8.945, 609.0]
["2026-09-22T18:20:01.008606+00:00", "trade", 8.9501, 200.0]
["2026-09-22T18:20:01.008630+00:00", "trade", 8.9501, 300.0]
["2026-09-22T18:20:01.008958+00:00", "trade", 8.9501, 100.0]
["2026-09-22T18:20:01.008985+00:00", "trade", 8.9501, 100.0]
["2026-09-22T18:20:01.009015+00:00", "trade", 8.9501, 89.0]
["2026-09-22T18:20:01.009069+00:00", "trade", 8.945, 39.0]
["2026-09-22T18:20:01.009167+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:01.009310+00:00", "trade", 8.9501, 11.0]
["2026-09-22T18:20:01.009339+00:00", "trade", 8.9501, 100.0]
["2026-09-22T18:20:01.009664+00:00", "trade", 8.9501, 200.0]
["2026-09-22T18:20:01.009691+00:00", "trade", 8.9501, 100.0]
["2026-09-22T18:20:01.009844+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:01.009947+00:00", "trade", 8.945, 5.0]
["2026-09-22T18:20:01.010025+00:00", "trade", 8.9501, 200.0]
["2026-09-22T18:20:01.010052+00:00", "trade", 8.9501, 100.0]
["2026-09-22T18:20:01.010377+00:00", "trade", 8.9501, 400.0]
["2026-09-22T18:20:01.010401+00:00", "trade", 8.9501, 400.0]
["2026-09-22T18:20:01.010729+00:00", "trade", 8.9501, 3483.0]
["2026-09-22T18:20:01.011924+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:01.014373+00:00", "trade", 8.945, 39.0]
["2026-09-22T18:20:01.014834+00:00", "trade", 8.945, 40.0]
["2026-09-22T18:20:01.021455+00:00", "trade", 8.945, 53.0]
["2026-09-22T18:20:01.022595+00:00", "trade", 8.945, 600.0]
["2026-09-22T18:20:01.043089+00:00", "trade", 8.945, 26.0]
["2026-09-22T18:20:01.156853+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:01.324231+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:02.550711+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:02.552405+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:02.585118+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:02.604113+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:03.216384+00:00", "trade", 8.945, 400.0]
["2026-09-22T18:20:03.285386+00:00", "trade", 8.945, 8000.0]
["2026-09-22T18:20:04.287295+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:20:04.370295+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:04.398748+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:04.565920+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:04.758280+00:00", "trade", 8.9459, 1.0]
["2026-09-22T18:20:04.850070+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:20:04.947057+00:00", "trade", 8.9345, 100.0]
["2026-09-22T18:20:05.478711+00:00", "trade", 8.9499, 9570.0]
["2026-09-22T18:20:06.911701+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:20:07.232548+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:07.669210+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:07.896093+00:00", "trade", 8.9474, 2.0]
["2026-09-22T18:20:08.145999+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:08.266485+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:08.693986+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:08.950305+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:09.602108+00:00", "trade", 8.945, 2000.0]
["2026-09-22T18:20:10.159138+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:10.175938+00:00", "trade", 8.9499, 200.0]
["2026-09-22T18:20:10.315169+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:10.997791+00:00", "trade", 8.9401, 52.0]
["2026-09-22T18:20:10.998161+00:00", "trade", 8.9401, 1.0]
["2026-09-22T18:20:11.236207+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:11.236649+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:11.237290+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:11.363911+00:00", "trade", 8.9486, 1.0]
["2026-09-22T18:20:11.369510+00:00", "trade", 8.945, 50.0]
["2026-09-22T18:20:11.389685+00:00", "trade", 8.945, 50.0]
["2026-09-22T18:20:12.593596+00:00", "trade", 8.945, 15.0]
["2026-09-22T18:20:12.594396+00:00", "trade", 8.945, 28.0]
["2026-09-22T18:20:12.594435+00:00", "trade", 8.945, 572.0]
["2026-09-22T18:20:12.613759+00:00", "trade", 8.945, 43.0]
["2026-09-22T18:20:12.613831+00:00", "trade", 8.945, 36.0]
["2026-09-22T18:20:12.613840+00:00", "trade", 8.945, 564.0]
["2026-09-22T18:20:12.627364+00:00", "trade", 8.945, 364.0]
["2026-09-22T18:20:12.632767+00:00", "trade", 8.945, 600.0]
["2026-09-22T18:20:12.641245+00:00", "trade", 8.945, 53.0]
["2026-09-22T18:20:13.112317+00:00", "trade", 8.9474, 1.0]
["2026-09-22T18:20:13.975606+00:00", "trade", 8.9402, 12.0]
["2026-09-22T18:20:15.117832+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:15.171476+00:00", "trade", 8.937, 59.0]
["2026-09-22T18:20:15.172848+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:15.184244+00:00", "trade", 8.9378, 34.0]
["2026-09-22T18:20:15.518805+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:15.519592+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:15.531716+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:15.533735+00:00", "trade", 8.945, 10.0]
["2026-09-22T18:20:15.533780+00:00", "trade", 8.945, 24.0]
["2026-09-22T18:20:15.534087+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:15.534087+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:15.534938+00:00", "trade", 8.945, 29.0]
["2026-09-22T18:20:15.540196+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:15.579128+00:00", "trade", 8.945, 13.0]
["2026-09-22T18:20:15.583326+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:20:15.584168+00:00", "trade", 8.945, 122.0]
["2026-09-22T18:20:15.658247+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:15.668401+00:00", "trade", 8.945, 22.0]
["2026-09-22T18:20:16.461512+00:00", "trade", 8.9348, 100.0]
["2026-09-22T18:20:18.012613+00:00", "trade", 8.9474, 3.0]
["2026-09-22T18:20:19.073582+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:20:19.073586+00:00", "trade", 8.94, 18.0]
["2026-09-22T18:20:19.073588+00:00", "trade", 8.94, 19.0]
["2026-09-22T18:20:19.073829+00:00", "trade", 8.942, 66.0]
["2026-09-22T18:20:19.074240+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:19.074395+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:19.074716+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:19.075537+00:00", "trade", 8.945, 17.0]
["2026-09-22T18:20:19.092428+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:20:19.204159+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:20.029046+00:00", "trade", 8.9401, 9470.0]
["2026-09-22T18:20:20.078610+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:20:21.079891+00:00", "trade", 8.94, 3.0]
["2026-09-22T18:20:22.327460+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:20:22.328133+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:22.328334+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:22.328654+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:22.328775+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:22.329537+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:22.379190+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:22.970021+00:00", "trade", 8.947, 5.0]
["2026-09-22T18:20:23.648773+00:00", "trade", 8.9378, 5.0]
["2026-09-22T18:20:23.791176+00:00", "trade", 8.9401, 500.0]
["2026-09-22T18:20:23.876690+00:00", "trade", 8.935, 16.0]
["2026-09-22T18:20:24.198001+00:00", "trade", 8.9401, 9570.0]
["2026-09-22T18:20:24.238441+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:20:25.595858+00:00", "trade", 8.9433, 1.0]
["2026-09-22T18:20:25.604477+00:00", "trade", 8.9433, 4.0]
["2026-09-22T18:20:28.495695+00:00", "trade", 8.944, 1.0]
["2026-09-22T18:20:28.583289+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:29.115278+00:00", "trade", 8.9447, 2.0]
["2026-09-22T18:20:30.008071+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:31.245231+00:00", "trade", 8.941, 5.0]
["2026-09-22T18:20:32.250908+00:00", "trade", 8.9499, 1.0]
["2026-09-22T18:20:32.567895+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:20:32.569623+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:32.570099+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:32.570420+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:32.601133+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:32.676344+00:00", "trade", 8.945, 50.0]
["2026-09-22T18:20:32.823607+00:00", "trade", 8.9478, 8.0]
["2026-09-22T18:20:33.474658+00:00", "trade", 8.945, 5000.0]
["2026-09-22T18:20:33.547301+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:34.320974+00:00", "trade", 8.945, 500.0]
["2026-09-22T18:20:34.324270+00:00", "trade", 8.945, 25.0]
["2026-09-22T18:20:35.072436+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:36.755345+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:37.322097+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:20:37.323330+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:37.324087+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:37.475997+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:20:37.476000+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:20:37.691771+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:37.947654+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:38.733371+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:38.867187+00:00", "trade", 8.945, 450.0]
["2026-09-22T18:20:40.971014+00:00", "trade", 8.945, 3.0]
["2026-09-22T18:20:41.453788+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:20:42.597124+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:42.847755+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:42.978606+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:42.980573+00:00", "trade", 8.9489, 16.0]
["2026-09-22T18:20:44.894051+00:00", "trade", 8.9414, 10.0]
["2026-09-22T18:20:45.167884+00:00", "trade", 8.9489, 1.0]
["2026-09-22T18:20:45.363051+00:00", "trade", 8.9414, 1.0]
["2026-09-22T18:20:45.996147+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:46.374075+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:47.740793+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:47.741836+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:47.909128+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:51.097590+00:00", "trade", 8.945, 5.0]
["2026-09-22T18:20:51.474497+00:00", "trade", 8.945, 178.0]
["2026-09-22T18:20:51.474497+00:00", "trade", 8.95, 22.0]
["2026-09-22T18:20:51.474788+00:00", "trade", 8.945, 13.0]
["2026-09-22T18:20:51.475128+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:51.475289+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:51.475569+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:51.475770+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:51.476476+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:51.477689+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:51.478371+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:51.484490+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:51.534589+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:51.591966+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:51.591966+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:51.592006+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:51.592006+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:51.592046+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:51.592487+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:51.593164+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:51.860719+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:52.107414+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:20:52.439520+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:53.128427+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:53.128703+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:53.128783+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:53.128863+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:53.152394+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:53.152870+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:53.230219+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:53.231056+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:53.242303+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:53.356740+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:53.358339+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:53.540890+00:00", "trade", 8.945, 7500.0]
["2026-09-22T18:20:53.541960+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:53.543690+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:20:53.658517+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:53.658517+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:53.961644+00:00", "trade", 8.945, 8000.0]
["2026-09-22T18:20:54.366931+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:54.370309+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:54.370329+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:54.370329+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:54.370349+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:54.370785+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:54.415045+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:54.424888+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:54.427570+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:54.495723+00:00", "trade", 8.9422, 8.0]
["2026-09-22T18:20:54.572257+00:00", "trade", 8.9464, 20.0]
["2026-09-22T18:20:54.880274+00:00", "trade", 8.9478, 2000.0]
["2026-09-22T18:20:54.920693+00:00", "trade", 8.9462, 2000.0]
["2026-09-22T18:20:54.945776+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:54.945816+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:54.946258+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:54.946298+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:54.946298+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:54.946298+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:54.946333+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:54.946734+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:54.946774+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:54.946814+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:54.952618+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:54.953299+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:54.953339+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:54.953339+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:54.953775+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:54.955620+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:55.029074+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:55.029430+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:55.029936+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:55.032157+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:55.033189+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:55.033354+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:55.378635+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:55.378956+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:56.017179+00:00", "trade", 8.9414, 67.0]
["2026-09-22T18:20:56.024249+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:56.028907+00:00", "trade", 8.9414, 1.0]
["2026-09-22T18:20:56.029968+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:56.567460+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:56.567706+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:56.567952+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:56.568022+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:56.568062+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:56.568222+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:56.568453+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:56.568743+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:56.568784+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:56.568904+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:56.569225+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:56.577384+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:20:56.579702+00:00", "trade", 8.95, 33.0]
["2026-09-22T18:20:56.579710+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:20:56.579711+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:20:56.579717+00:00", "trade", 8.95, 2.0]
["2026-09-22T18:20:56.579717+00:00", "trade", 8.95, 6.0]
["2026-09-22T18:20:56.579720+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:20:56.579732+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:20:56.579739+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:20:56.579739+00:00", "trade", 8.95, 96.0]
["2026-09-22T18:20:56.579742+00:00", "trade", 8.95, 4.0]
["2026-09-22T18:20:56.579748+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:20:56.579748+00:00", "trade", 8.95, 98.0]
["2026-09-22T18:20:56.579748+00:00", "trade", 8.95, 2.0]
["2026-09-22T18:20:56.579751+00:00", "trade", 8.95, 98.0]
["2026-09-22T18:20:56.579751+00:00", "trade", 8.95, 2.0]
["2026-09-22T18:20:56.579770+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:20:56.579770+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:20:56.579789+00:00", "trade", 8.95, 11.0]
["2026-09-22T18:20:56.579790+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:20:56.579795+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:20:56.579800+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:20:56.579800+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:20:56.579805+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:20:56.579805+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:20:56.579805+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:20:56.579811+00:00", "trade", 8.95, 5.0]
["2026-09-22T18:20:56.579820+00:00", "trade", 8.95, 298.0]
["2026-09-22T18:20:56.579825+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:20:56.579830+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:20:56.579850+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:20:56.579940+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:20:56.580026+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:20:56.580030+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:20:56.580045+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:20:56.580055+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:20:56.580060+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:20:56.580110+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:20:56.580246+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:20:56.580261+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:20:56.580295+00:00", "trade", 8.95, 532.0]
["2026-09-22T18:20:56.580301+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:20:56.580306+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:20:56.580316+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:20:56.580352+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:20:56.580355+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:20:56.580356+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:20:56.580356+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:20:56.580386+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:20:56.580394+00:00", "trade", 8.95, 36.0]
["2026-09-22T18:20:56.580403+00:00", "trade", 8.95, 300.0]
["2026-09-22T18:20:56.580431+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:20:56.580461+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:20:56.580463+00:00", "trade", 8.95, 32.0]
["2026-09-22T18:20:56.580587+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:20:56.580622+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:20:56.580672+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:20:56.580707+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:20:56.580787+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:20:56.580787+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:20:56.580984+00:00", "trade", 8.955, 8.0]
["2026-09-22T18:20:56.581028+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:20:56.581374+00:00", "trade", 8.955, 69.0]
["2026-09-22T18:20:56.581398+00:00", "trade", 8.955, 25.0]
["2026-09-22T18:20:56.582276+00:00", "trade", 8.95, 65.0]
["2026-09-22T18:20:56.582466+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:20:56.586321+00:00", "trade", 8.95, 325.0]
["2026-09-22T18:20:56.588470+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:20:56.625082+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:20:56.649447+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:20:56.890298+00:00", "trade", 8.955, 3.0]
["2026-09-22T18:20:56.991333+00:00", "trade", 8.955, 10.0]
["2026-09-22T18:20:56.991333+00:00", "trade", 8.95, 90.0]
["2026-09-22T18:20:56.991959+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:20:57.093977+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:20:57.094032+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:20:57.094779+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:20:57.162655+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:20:57.419821+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:20:57.419861+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:20:57.419936+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:20:57.419982+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:20:57.420017+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:20:57.420102+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:20:57.871182+00:00", "trade", 8.952, 1.0]
["2026-09-22T18:20:58.520898+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:20:59.222536+00:00", "trade", 8.951, 7390.0]
["2026-09-22T18:20:59.238510+00:00", "trade", 8.955, 309.0]
["2026-09-22T18:20:59.242290+00:00", "trade", 8.955, 248.0]
["2026-09-22T18:20:59.264224+00:00", "trade", 8.955, 53.0]
["2026-09-22T18:20:59.584443+00:00", "trade", 8.9501, 1.0]
["2026-09-22T18:20:59.962757+00:00", "trade", 8.946, 60.0]
["2026-09-22T18:21:00.008102+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:00.269188+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:00.309277+00:00", "trade", 8.955, 124.0]
["2026-09-22T18:21:00.310753+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:21:00.311505+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:21:00.369576+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:00.471089+00:00", "trade", 8.946, 140.0]
["2026-09-22T18:21:00.551527+00:00", "trade", 8.946, 26.0]
["2026-09-22T18:21:00.817792+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:00.818007+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:00.818273+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:01.029645+00:00", "trade", 8.9401, 1.0]
["2026-09-22T18:21:01.793078+00:00", "trade", 8.9501, 5.0]
["2026-09-22T18:21:01.830012+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:01.832934+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:01.833415+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:01.952894+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:01.953330+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:02.558105+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:21:03.117218+00:00", "trade", 8.9454, 3.0]
["2026-09-22T18:21:03.451100+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:03.451581+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:03.451942+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:03.569120+00:00", "trade", 8.95, 24.0]
["2026-09-22T18:21:03.570178+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:03.570183+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:03.830822+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:04.026330+00:00", "trade", 8.955, 1.0]
["2026-09-22T18:21:04.551560+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:04.551575+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:04.552056+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:05.064334+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:05.311185+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:05.311626+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:05.311666+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:05.312108+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:05.312579+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:05.416741+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:05.909661+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:21:05.913020+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:21:05.913122+00:00", "trade", 8.96, 6.0]
["2026-09-22T18:21:05.913582+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:05.913622+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:05.913622+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:05.913662+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:05.913662+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:05.914138+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:05.914920+00:00", "trade", 8.96, 500.0]
["2026-09-22T18:21:06.015695+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:06.038539+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:06.243285+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:06.246649+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:06.264175+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:06.883693+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:21:06.961539+00:00", "trade", 8.955, 50.0]
["2026-09-22T18:21:06.975520+00:00", "trade", 8.955, 50.0]
["2026-09-22T18:21:06.976603+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:06.977165+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:07.078319+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:21:07.079398+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:07.282866+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:07.283347+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:07.283383+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:07.283755+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:21:07.283812+00:00", "trade", 8.955, 16.0]
["2026-09-22T18:21:07.284663+00:00", "trade", 8.955, 15.0]
["2026-09-22T18:21:07.284986+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:07.287400+00:00", "trade", 8.955, 194.0]
["2026-09-22T18:21:07.287460+00:00", "trade", 8.955, 106.0]
["2026-09-22T18:21:07.351329+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:07.510783+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:21:07.512522+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:07.550898+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:07.690066+00:00", "trade", 8.955, 1.0]
["2026-09-22T18:21:08.113736+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:08.125122+00:00", "trade", 8.955, 44.0]
["2026-09-22T18:21:08.200006+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:08.282948+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:08.546823+00:00", "trade", 8.955, 17.0]
["2026-09-22T18:21:08.563560+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:08.564041+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:09.258151+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:10.599223+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:10.853223+00:00", "trade", 8.95, 3.0]
["2026-09-22T18:21:11.011766+00:00", "trade", 8.955, 4.0]
["2026-09-22T18:21:11.015462+00:00", "trade", 8.955, 7.0]
["2026-09-22T18:21:11.019146+00:00", "trade", 8.955, 3.0]
["2026-09-22T18:21:11.024853+00:00", "trade", 8.955, 11.0]
["2026-09-22T18:21:11.163949+00:00", "trade", 8.955, 200.0]
["2026-09-22T18:21:11.183171+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:11.494548+00:00", "trade", 8.952, 50.0]
["2026-09-22T18:21:11.498756+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:11.517358+00:00", "trade", 8.9527, 50.0]
["2026-09-22T18:21:11.542730+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:12.648580+00:00", "trade", 8.955, 300.0]
["2026-09-22T18:21:12.648580+00:00", "trade", 8.955, 12.0]
["2026-09-22T18:21:12.650648+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:12.692904+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:12.692944+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:13.073914+00:00", "trade", 8.9548, 800.0]
["2026-09-22T18:21:13.074987+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:14.050675+00:00", "trade", 8.955, 500.0]
["2026-09-22T18:21:14.107400+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:14.610037+00:00", "trade", 8.9533, 2000.0]
["2026-09-22T18:21:14.774040+00:00", "trade", 8.9461, 120.0]
["2026-09-22T18:21:14.857447+00:00", "trade", 8.9412, 3.0]
["2026-09-22T18:21:15.595637+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:15.596203+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:15.596409+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:15.596409+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:15.596930+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:15.597366+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:15.597807+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:15.598689+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:15.929917+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:15.929917+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:15.930914+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:17.118501+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:17.480124+00:00", "trade", 8.955, 200.0]
["2026-09-22T18:21:17.582374+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:17.582895+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:17.994959+00:00", "trade", 8.9469, 1.0]
["2026-09-22T18:21:18.034795+00:00", "trade", 8.9456, 3.0]
["2026-09-22T18:21:18.126934+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:21:18.126948+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:18.127429+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:18.127469+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:18.127469+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:18.304388+00:00", "trade", 8.9508, 2000.0]
["2026-09-22T18:21:18.495941+00:00", "trade", 8.9431, 100.0]
["2026-09-22T18:21:19.453781+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:19.454262+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:19.454618+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:19.459465+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:19.459545+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:19.504757+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:19.711865+00:00", "trade", 8.955, 1.0]
["2026-09-22T18:21:20.182178+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:20.182178+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:20.677535+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:20.780106+00:00", "trade", 8.951, 400.0]
["2026-09-22T18:21:20.780775+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:20.782459+00:00", "trade", 8.95, 10.0]
["2026-09-22T18:21:20.782459+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:21:20.782464+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:21:20.782464+00:00", "trade", 8.95, 400.0]
["2026-09-22T18:21:20.782527+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:21:20.782533+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:21:20.782533+00:00", "trade", 8.95, 600.0]
["2026-09-22T18:21:20.782536+00:00", "trade", 8.95, 180.0]
["2026-09-22T18:21:20.782542+00:00", "trade", 8.95, 600.0]
["2026-09-22T18:21:20.782545+00:00", "trade", 8.95, 5.0]
["2026-09-22T18:21:20.782557+00:00", "trade", 8.95, 17.0]
["2026-09-22T18:21:20.782560+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:21:20.782560+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:21:20.782567+00:00", "trade", 8.95, 140.0]
["2026-09-22T18:21:20.782573+00:00", "trade", 8.95, 40.0]
["2026-09-22T18:21:20.782573+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:21:20.782575+00:00", "trade", 8.95, 300.0]
["2026-09-22T18:21:20.782578+00:00", "trade", 8.95, 10.0]
["2026-09-22T18:21:20.782578+00:00", "trade", 8.95, 200.0]
["2026-09-22T18:21:20.782578+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:21:20.782647+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:21:20.782650+00:00", "trade", 8.95, 3.0]
["2026-09-22T18:21:20.782650+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:21:20.782654+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:21:20.782744+00:00", "trade", 8.95, 180.0]
["2026-09-22T18:21:20.782747+00:00", "trade", 8.95, 200.0]
["2026-09-22T18:21:20.782750+00:00", "trade", 8.95, 900.0]
["2026-09-22T18:21:20.782780+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:21:20.782795+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:20.782805+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:20.782810+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:20.782825+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:20.782870+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:20.782925+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:21:20.782951+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:21:20.782990+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:21:20.782995+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:21:20.783000+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:21:20.783025+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:21:20.783060+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:21:20.783071+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:21:20.783095+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:21:20.783136+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:20.783176+00:00", "trade", 8.95, 30.0]
["2026-09-22T18:21:20.783191+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:20.783216+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:20.783256+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:20.783281+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:20.783356+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:20.783371+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:20.783426+00:00", "trade", 8.9501, 10.0]
["2026-09-22T18:21:20.783526+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:20.783577+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:20.783602+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:20.783637+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:20.783717+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:20.783727+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:20.783790+00:00", "trade", 8.9501, 100.0]
["2026-09-22T18:21:20.783812+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:20.783837+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:20.783842+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:20.784006+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:21:20.784013+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:20.784123+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:20.784223+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:20.784286+00:00", "trade", 8.9501, 100.0]
["2026-09-22T18:21:20.784338+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:20.784641+00:00", "trade", 8.9501, 400.0]
["2026-09-22T18:21:20.784996+00:00", "trade", 8.9501, 100.0]
["2026-09-22T18:21:20.785113+00:00", "trade", 8.95, 6.0]
["2026-09-22T18:21:20.785175+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:20.785256+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:20.785360+00:00", "trade", 8.9501, 3.0]
["2026-09-22T18:21:20.785387+00:00", "trade", 8.9501, 100.0]
["2026-09-22T18:21:20.785450+00:00", "trade", 8.95, 600.0]
["2026-09-22T18:21:20.785646+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:20.785692+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:20.785697+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:20.785715+00:00", "trade", 8.9501, 100.0]
["2026-09-22T18:21:20.785732+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:20.785973+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:20.786093+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:20.786102+00:00", "trade", 8.9501, 100.0]
["2026-09-22T18:21:20.786173+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:20.786250+00:00", "trade", 8.95, 609.0]
["2026-09-22T18:21:20.786460+00:00", "trade", 8.9501, 5.0]
["2026-09-22T18:21:20.786487+00:00", "trade", 8.9501, 17.0]
["2026-09-22T18:21:20.786534+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:20.786815+00:00", "trade", 8.9501, 100.0]
["2026-09-22T18:21:20.787015+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:20.787170+00:00", "trade", 8.9501, 600.0]
["2026-09-22T18:21:20.787194+00:00", "trade", 8.9501, 140.0]
["2026-09-22T18:21:20.787376+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:20.787525+00:00", "trade", 8.9501, 40.0]
["2026-09-22T18:21:20.787877+00:00", "trade", 8.9501, 100.0]
["2026-09-22T18:21:20.788156+00:00", "trade", 8.95, 91.0]
["2026-09-22T18:21:20.788244+00:00", "trade", 8.9501, 300.0]
["2026-09-22T18:21:20.788265+00:00", "trade", 8.9501, 10.0]
["2026-09-22T18:21:20.788595+00:00", "trade", 8.9501, 4775.0]
["2026-09-22T18:21:20.794137+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:20.804284+00:00", "trade", 8.9416, 5.0]
["2026-09-22T18:21:20.883369+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:20.929027+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:21.004567+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:21.016275+00:00", "trade", 8.9474, 2.0]
["2026-09-22T18:21:21.575348+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:22.158456+00:00", "trade", 8.9474, 1.0]
["2026-09-22T18:21:23.044350+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:23.826407+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:21:23.826409+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:21:23.826413+00:00", "trade", 8.95, 529.0]
["2026-09-22T18:21:23.826413+00:00", "trade", 8.95, 282.0]
["2026-09-22T18:21:23.826414+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:21:23.826415+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:21:23.826415+00:00", "trade", 8.95, 500.0]
["2026-09-22T18:21:23.826453+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:21:23.826484+00:00", "trade", 8.95, 10.0]
["2026-09-22T18:21:23.826498+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:21:23.826499+00:00", "trade", 8.95, 26.0]
["2026-09-22T18:21:23.826503+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:21:23.826513+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:21:23.826518+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:21:23.826518+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:21:23.826518+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:21:23.826518+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:21:23.826523+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:21:23.826538+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:21:23.826538+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:21:23.826543+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:21:23.826553+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:21:23.826724+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:23.826729+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:23.826744+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:23.826749+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:23.826824+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:23.826964+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:23.826971+00:00", "trade", 8.95, 456.0]
["2026-09-22T18:21:23.827000+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:23.827005+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:23.827007+00:00", "trade", 8.95, 12.0]
["2026-09-22T18:21:23.827010+00:00", "trade", 8.95, 200.0]
["2026-09-22T18:21:23.827035+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:23.827044+00:00", "trade", 8.95, 243.0]
["2026-09-22T18:21:23.827070+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:23.827085+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:23.827110+00:00", "trade", 8.95, 200.0]
["2026-09-22T18:21:23.827125+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:23.827170+00:00", "trade", 8.95, 212.0]
["2026-09-22T18:21:23.827240+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:23.827326+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:23.827326+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:23.827405+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:23.827526+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:23.827526+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:23.827556+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:23.827556+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:23.827922+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:23.827962+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:23.828002+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:23.828418+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:23.828548+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:23.828909+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:23.829044+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:23.829467+00:00", "trade", 8.955, 600.0]
["2026-09-22T18:21:23.829525+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:23.829606+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:23.829967+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:23.830082+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:23.830252+00:00", "trade", 8.95, 5.0]
["2026-09-22T18:21:23.830273+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:21:23.830466+00:00", "trade", 8.95, 178.0]
["2026-09-22T18:21:23.831244+00:00", "trade", 8.95, 325.0]
["2026-09-22T18:21:23.831759+00:00", "trade", 8.95, 7.0]
["2026-09-22T18:21:23.832216+00:00", "trade", 8.95, 82.0]
["2026-09-22T18:21:23.832442+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:23.832745+00:00", "trade", 8.95, 3.0]
["2026-09-22T18:21:23.833084+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:23.835164+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:23.837685+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:23.839060+00:00", "trade", 8.95, 108.0]
["2026-09-22T18:21:23.839168+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:23.888798+00:00", "trade", 8.952, 5.0]
["2026-09-22T18:21:23.894193+00:00", "trade", 8.9527, 5.0]
["2026-09-22T18:21:24.113535+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:24.148544+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:24.649945+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:25.130668+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:26.412564+00:00", "trade", 8.9417, 2.0]
["2026-09-22T18:21:26.831340+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:26.831901+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:27.182667+00:00", "trade", 8.955, 558.0]
["2026-09-22T18:21:28.069382+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:28.115887+00:00", "trade", 8.9489, 5.0]
["2026-09-22T18:21:28.743083+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:29.211155+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:29.211952+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:29.212393+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:29.314546+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:30.008129+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:30.362815+00:00", "trade", 8.96, 20.0]
["2026-09-22T18:21:30.363965+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:30.799459+00:00", "trade", 8.955, 2000.0]
["2026-09-22T18:21:30.800588+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:30.801350+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:30.801390+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:30.802347+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:30.921059+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:30.921059+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:30.921314+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:21:30.921324+00:00", "trade", 8.95, 11.0]
["2026-09-22T18:21:30.921395+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:30.921474+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:21:30.921475+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:30.921490+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:30.921515+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:30.921516+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:21:30.921519+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:21:30.921520+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:30.921522+00:00", "trade", 8.95, 200.0]
["2026-09-22T18:21:30.921525+00:00", "trade", 8.95, 60.0]
["2026-09-22T18:21:30.921540+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:30.921543+00:00", "trade", 8.95, 11.0]
["2026-09-22T18:21:30.921570+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:21:30.921581+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:30.921702+00:00", "trade", 8.95, 10.0]
["2026-09-22T18:21:30.921826+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:30.921826+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:30.921871+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:30.921906+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:30.921946+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:30.921991+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:30.922187+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:30.922267+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:30.922427+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:30.922468+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:30.922468+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:30.922868+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:30.924066+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:30.925254+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:21:30.925750+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:31.025623+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:21:31.821125+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:21:32.161411+00:00", "trade", 8.95, 25.0]
["2026-09-22T18:21:32.161426+00:00", "trade", 8.95, 11.0]
["2026-09-22T18:21:32.161478+00:00", "trade", 8.95, 89.0]
["2026-09-22T18:21:32.161483+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:21:32.161487+00:00", "trade", 8.95, 11.0]
["2026-09-22T18:21:32.161516+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:21:32.161576+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:21:32.161678+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:21:32.161681+00:00", "trade", 8.95, 11.0]
["2026-09-22T18:21:32.161718+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:21:32.161873+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:21:32.161878+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:21:32.161893+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:21:32.161893+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:21:32.161928+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.161998+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.162018+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:21:32.162018+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.162023+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:21:32.162063+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:21:32.162079+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:21:32.162199+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.162259+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.162304+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.162459+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.162496+00:00", "trade", 8.95, 609.0]
["2026-09-22T18:21:32.162499+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.162519+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.162580+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.162615+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.162710+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.162740+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.162785+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.162803+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:21:32.162836+00:00", "trade", 8.95, 6.0]
["2026-09-22T18:21:32.163031+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.163096+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.163131+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.163161+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.163215+00:00", "trade", 8.945, 600.0]
["2026-09-22T18:21:32.163251+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.163457+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.163547+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.163547+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.163587+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.163813+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.163828+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.163898+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.163908+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.163993+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.164053+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.164143+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.164489+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.164564+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.164620+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.164890+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.164915+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.164990+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.165016+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.165016+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.165512+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.165542+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.165542+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.165582+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.166309+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.166329+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.166424+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.166790+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.166890+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.208951+00:00", "trade", 8.945, 10.0]
["2026-09-22T18:21:32.209375+00:00", "trade", 8.945, 590.0]
["2026-09-22T18:21:32.214132+00:00", "trade", 8.945, 200.0]
["2026-09-22T18:21:32.215230+00:00", "trade", 8.945, 10.0]
["2026-09-22T18:21:32.216408+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.216798+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.469509+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.564786+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.753263+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:32.845867+00:00", "trade", 8.9401, 7500.0]
["2026-09-22T18:21:33.047267+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:34.091830+00:00", "trade", 8.945, 50.0]
["2026-09-22T18:21:34.092301+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:34.092331+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:34.092376+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:34.092737+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:34.093699+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:34.679000+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:21:34.847265+00:00", "trade", 8.94, 2.0]
["2026-09-22T18:21:34.869578+00:00", "trade", 8.945, 70.0]
["2026-09-22T18:21:34.983813+00:00", "trade", 8.945, 10.0]
["2026-09-22T18:21:35.096868+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:35.096868+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:35.099745+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:35.331902+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:35.440379+00:00", "trade", 8.945, 50.0]
["2026-09-22T18:21:36.027095+00:00", "trade", 8.9401, 10.0]
["2026-09-22T18:21:36.105395+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:36.745337+00:00", "trade", 8.9484, 3.0]
["2026-09-22T18:21:36.745962+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:36.926983+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:37.010446+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:37.043742+00:00", "trade", 8.945, 50.0]
["2026-09-22T18:21:38.242689+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:38.243125+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:38.927512+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:38.927988+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:39.054353+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:39.061866+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:39.166750+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:39.472327+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:39.609906+00:00", "trade", 8.9426, 3.0]
["2026-09-22T18:21:39.921955+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:40.175285+00:00", "trade", 8.9484, 2.0]
["2026-09-22T18:21:41.682894+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:21:41.808073+00:00", "trade", 8.95, 5.0]
["2026-09-22T18:21:41.808443+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:21:42.274521+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:42.275438+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:43.562674+00:00", "trade", 8.945, 12.0]
["2026-09-22T18:21:45.603828+00:00", "trade", 8.9427, 100.0]
["2026-09-22T18:21:46.324551+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:46.324637+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:46.324957+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:46.325198+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:46.325328+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:46.325354+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:46.325434+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:46.325439+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:46.325464+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:46.325509+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:46.423948+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:46.424389+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:46.424429+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:46.424429+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:46.425947+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:46.431270+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:46.739096+00:00", "trade", 8.9424, 100.0]
["2026-09-22T18:21:47.760852+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:21:48.029794+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:48.030345+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:48.306706+00:00", "trade", 8.945, 3.0]
["2026-09-22T18:21:49.474150+00:00", "trade", 8.9484, 25.0]
["2026-09-22T18:21:49.920803+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:49.920843+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:49.920843+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:49.920869+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:49.920869+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:49.920883+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:49.920923+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:49.921084+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:49.921485+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:49.923304+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:51.928174+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:51.928214+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:51.928219+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:52.420483+00:00", "trade", 8.9433, 3.0]
["2026-09-22T18:21:52.989922+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:52.989962+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:52.990002+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:52.990323+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:53.232268+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:53.234318+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:53.973680+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:53.973916+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:53.974001+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:53.974382+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:53.974382+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:53.974402+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:53.974432+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:53.976402+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:53.979103+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:54.055580+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:54.055580+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:54.057184+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:55.083603+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:55.083643+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:55.765272+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:21:56.060760+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:56.086411+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:56.086411+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:56.623860+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:21:56.669343+00:00", "trade", 8.9433, 99.0]
["2026-09-22T18:21:56.763966+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:21:56.818200+00:00", "trade", 8.9433, 99.0]
["2026-09-22T18:21:56.885407+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:21:56.938808+00:00", "trade", 8.9433, 99.0]
["2026-09-22T18:21:57.513750+00:00", "trade", 8.9421, 1174.0]
["2026-09-22T18:21:58.616053+00:00", "trade", 8.9492, 1.0]
["2026-09-22T18:21:59.321115+00:00", "trade", 8.94, 2.0]
["2026-09-22T18:21:59.322181+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:59.322181+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:59.322181+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:59.322662+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:59.322662+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:59.322702+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:59.322702+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:59.323139+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:59.323179+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:59.323259+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:59.324863+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:59.326461+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:59.355150+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:59.391722+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:21:59.392403+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:59.392884+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:59.392884+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:59.392884+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:59.393401+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:59.393405+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:59.394283+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:59.394764+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:59.395641+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:59.395646+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:59.400046+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:59.402327+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:59.402763+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:59.403209+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:59.413408+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:59.415207+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:59.443764+00:00", "trade", 8.9433, 99.0]
["2026-09-22T18:21:59.445138+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:59.446742+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:59.502987+00:00", "trade", 8.945, 500.0]
["2026-09-22T18:21:59.525925+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:21:59.529489+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:00.008161+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:00.110340+00:00", "trade", 8.9488, 60.0]
["2026-09-22T18:22:00.143428+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:01.439268+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:01.511132+00:00", "trade", 8.945, 115.0]
["2026-09-22T18:22:01.548021+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:01.704633+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:02.115127+00:00", "trade", 8.9487, 15.0]
["2026-09-22T18:22:02.358811+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:22:02.457475+00:00", "trade", 8.9487, 4.0]
["2026-09-22T18:22:02.791827+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:03.387571+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:22:03.397336+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:03.398504+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:03.398985+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:03.399015+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:03.399045+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:03.399466+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:03.399481+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:03.399907+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:03.401426+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:03.408387+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:03.444457+00:00", "trade", 8.9433, 99.0]
["2026-09-22T18:22:03.445520+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:03.445520+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:03.473106+00:00", "trade", 8.9424, 800.0]
["2026-09-22T18:22:03.512009+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:03.523345+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:03.831483+00:00", "trade", 8.9434, 2.0]
["2026-09-22T18:22:04.287487+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:22:04.288273+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:04.288674+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:04.288755+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:04.288835+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:04.289236+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:04.289316+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:04.289672+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:04.289792+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:04.290594+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:04.298197+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:04.298638+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:04.305078+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:04.305519+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:04.340367+00:00", "trade", 8.9401, 99.0]
["2026-09-22T18:22:04.341009+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:04.348852+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:04.349414+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:04.405873+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:04.413436+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:04.414032+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:04.414473+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:04.415035+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:04.733777+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:04.734258+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:04.734258+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:04.789394+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:04.789715+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:05.057943+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:05.287273+00:00", "trade", 8.9466, 1.0]
["2026-09-22T18:22:05.288716+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:05.417201+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:05.545872+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:05.545922+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:05.546684+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:05.547070+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:05.584735+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:06.126673+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:06.255114+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:22:06.288845+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:22:06.289525+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:06.341241+00:00", "trade", 8.9433, 99.0]
["2026-09-22T18:22:06.426542+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:22:06.479976+00:00", "trade", 8.945, 99.0]
["2026-09-22T18:22:07.315533+00:00", "trade", 8.9483, 2.0]
["2026-09-22T18:22:07.316634+00:00", "trade", 8.95, 15.0]
["2026-09-22T18:22:07.736273+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:08.017366+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:08.341832+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:08.532175+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:08.532330+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:09.652098+00:00", "trade", 8.945, 20.0]
["2026-09-22T18:22:09.727164+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:09.794125+00:00", "trade", 8.9405, 200.0]
["2026-09-22T18:22:10.013415+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:10.379976+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:10.517630+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:22:10.570390+00:00", "trade", 8.9433, 99.0]
["2026-09-22T18:22:10.672792+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:10.983610+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:10.989695+00:00", "trade", 8.945, 30.0]
["2026-09-22T18:22:12.925326+00:00", "trade", 8.948, 5.0]
["2026-09-22T18:22:12.987844+00:00", "trade", 8.941, 100.0]
["2026-09-22T18:22:12.987917+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:22:12.988320+00:00", "trade", 8.94, 800.0]
["2026-09-22T18:22:12.988329+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:22:12.988713+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:22:12.988915+00:00", "trade", 8.94, 200.0]
["2026-09-22T18:22:12.988931+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:12.988931+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:12.988941+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:12.988966+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:12.989041+00:00", "trade", 8.9401, 35.0]
["2026-09-22T18:22:12.989068+00:00", "trade", 8.9401, 800.0]
["2026-09-22T18:22:12.989108+00:00", "trade", 8.94, 30.0]
["2026-09-22T18:22:12.989108+00:00", "trade", 8.94, 33.0]
["2026-09-22T18:22:12.989111+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:22:12.989113+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:22:12.989117+00:00", "trade", 8.94, 75.0]
["2026-09-22T18:22:12.989117+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:22:12.989120+00:00", "trade", 8.94, 75.0]
["2026-09-22T18:22:12.989129+00:00", "trade", 8.94, 10.0]
["2026-09-22T18:22:12.989132+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:22:12.989135+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:22:12.989141+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:22:12.989141+00:00", "trade", 8.94, 34.0]
["2026-09-22T18:22:12.989141+00:00", "trade", 8.94, 88.0]
["2026-09-22T18:22:12.989143+00:00", "trade", 8.94, 25.0]
["2026-09-22T18:22:12.989147+00:00", "trade", 8.94, 50.0]
["2026-09-22T18:22:12.989147+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:22:12.989153+00:00", "trade", 8.94, 25.0]
["2026-09-22T18:22:12.989156+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:22:12.989174+00:00", "trade", 8.94, 312.0]
["2026-09-22T18:22:12.989177+00:00", "trade", 8.94, 25.0]
["2026-09-22T18:22:12.989186+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:22:12.989333+00:00", "trade", 8.94, 20.0]
["2026-09-22T18:22:12.989333+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:22:12.989369+00:00", "trade", 8.94, 322.0]
["2026-09-22T18:22:12.989369+00:00", "trade", 8.94, 262.0]
["2026-09-22T18:22:12.989375+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:22:12.989375+00:00", "trade", 8.94, 3.0]
["2026-09-22T18:22:12.989375+00:00", "trade", 8.94, 75.0]
["2026-09-22T18:22:12.989378+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:22:12.989399+00:00", "trade", 8.9401, 200.0]
["2026-09-22T18:22:12.989402+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:12.989407+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:12.989407+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:12.989407+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:12.989412+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:12.989412+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:12.989412+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:12.989412+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:12.989417+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:12.989417+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:12.989422+00:00", "quote", 8.93, 8.95]
["2026-09-22T18:22:12.989422+00:00", "quote", 8.93, 8.95]
["2026-09-22T18:22:12.989422+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:12.989423+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:22:12.989427+00:00", "quote", 8.93, 8.95]
["2026-09-22T18:22:12.989437+00:00", "quote", 8.93, 8.95]
["2026-09-22T18:22:12.989442+00:00", "quote", 8.93, 8.95]
["2026-09-22T18:22:12.989442+00:00", "quote", 8.93, 8.95]
["2026-09-22T18:22:12.989447+00:00", "quote", 8.93, 8.95]
["2026-09-22T18:22:12.989462+00:00", "quote", 8.93, 8.95]
["2026-09-22T18:22:12.989472+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:12.989497+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:12.989583+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:12.989646+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:22:12.989659+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:12.989738+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:12.989738+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:12.989738+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:12.989738+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:12.989742+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:22:12.989743+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:12.989743+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:12.989743+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:12.989743+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:12.989763+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:22:12.989778+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:12.989818+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:12.989880+00:00", "trade", 8.9401, 34.0]
["2026-09-22T18:22:12.989943+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:12.990044+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:12.990104+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:12.990134+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:12.990224+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:12.990259+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:12.990279+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:12.990339+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:12.990380+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:12.990422+00:00", "trade", 8.94, 6.0]
["2026-09-22T18:22:12.990500+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:12.990525+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:12.990545+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:12.990580+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:12.990593+00:00", "trade", 8.9401, 88.0]
["2026-09-22T18:22:12.990945+00:00", "trade", 8.9401, 50.0]
["2026-09-22T18:22:12.991021+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:12.991021+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:12.991247+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:12.991247+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:12.991303+00:00", "trade", 8.9401, 25.0]
["2026-09-22T18:22:12.991327+00:00", "trade", 8.9401, 20.0]
["2026-09-22T18:22:12.991360+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:22:12.991422+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:12.991452+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:12.991622+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:12.991658+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:22:12.991682+00:00", "trade", 8.9401, 312.0]
["2026-09-22T18:22:12.992012+00:00", "trade", 8.9401, 25.0]
["2026-09-22T18:22:12.992036+00:00", "trade", 8.9401, 322.0]
["2026-09-22T18:22:12.992063+00:00", "trade", 8.9401, 262.0]
["2026-09-22T18:22:12.992367+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:22:12.992391+00:00", "trade", 8.9401, 3.0]
["2026-09-22T18:22:12.992722+00:00", "trade", 8.9401, 75.0]
["2026-09-22T18:22:12.992773+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:22:12.992912+00:00", "trade", 8.94, 35.0]
["2026-09-22T18:22:12.993074+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:22:12.993101+00:00", "trade", 8.9401, 10.0]
["2026-09-22T18:22:12.993131+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:22:12.993141+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:12.993141+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:12.993438+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:22:12.993462+00:00", "trade", 8.9401, 30.0]
["2026-09-22T18:22:12.993790+00:00", "trade", 8.9401, 33.0]
["2026-09-22T18:22:12.993814+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:22:12.993983+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:12.994144+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:22:12.994172+00:00", "trade", 8.9401, 75.0]
["2026-09-22T18:22:12.994195+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:22:12.994499+00:00", "trade", 8.9401, 75.0]
["2026-09-22T18:22:12.994523+00:00", "trade", 8.9401, 4126.0]
["2026-09-22T18:22:12.997426+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:13.008147+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:13.020702+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:13.063393+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:13.090172+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:13.135014+00:00", "trade", 8.9371, 2000.0]
["2026-09-22T18:22:13.334502+00:00", "trade", 8.94, 7.0]
["2026-09-22T18:22:13.334812+00:00", "trade", 8.935, 55.0]
["2026-09-22T18:22:13.335124+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:13.335124+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:13.335124+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:13.335174+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:13.335174+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:13.335214+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:13.335414+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:13.335475+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:13.335575+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:13.336056+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:13.819014+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:14.267836+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:22:14.349585+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:14.600266+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:14.949455+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:14.949495+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:14.949501+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:14.949536+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:14.949696+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:14.949701+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:14.950097+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:14.970746+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:15.140020+00:00", "trade", 8.9434, 3.0]
["2026-09-22T18:22:15.141121+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:15.141562+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:15.232388+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:15.676324+00:00", "trade", 8.9397, 8000.0]
["2026-09-22T18:22:15.782230+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:15.784330+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:15.799996+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:22:15.800914+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:15.800919+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:15.800964+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:15.801776+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:15.845791+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:16.151501+00:00", "trade", 8.9399, 7500.0]
["2026-09-22T18:22:16.229389+00:00", "trade", 8.94, 500.0]
["2026-09-22T18:22:16.230274+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:16.230315+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:16.230425+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:16.230796+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:16.232234+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:16.377043+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:16.377043+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:16.410248+00:00", "trade", 8.9432, 5.0]
["2026-09-22T18:22:16.480394+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:16.480411+00:00", "trade", 8.94, 30.0]
["2026-09-22T18:22:16.481196+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:16.481236+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:16.481276+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:16.503644+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:16.514370+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:16.514370+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:17.642487+00:00", "trade", 8.94, 32.0]
["2026-09-22T18:22:17.645814+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:17.646250+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:17.648645+00:00", "trade", 8.935, 47.0]
["2026-09-22T18:22:17.651352+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:18.045273+00:00", "trade", 8.9385, 8000.0]
["2026-09-22T18:22:18.045899+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:18.045929+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:18.046416+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:18.103641+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:18.104925+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:18.135514+00:00", "trade", 8.9435, 200.0]
["2026-09-22T18:22:18.136896+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:18.584199+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:18.584223+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:22:18.585161+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:18.585361+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:18.585361+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:18.585797+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:18.619292+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:18.619332+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:18.645740+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:19.051073+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:19.051108+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:19.584568+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:22:19.585523+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:19.585604+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:19.691881+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:20.161703+00:00", "trade", 8.9399, 3000.0]
["2026-09-22T18:22:20.589644+00:00", "trade", 8.94, 6.0]
["2026-09-22T18:22:20.590211+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:20.590251+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:20.590291+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:20.590291+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:20.590572+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:20.590853+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:20.591053+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:20.829049+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:20.829490+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:21.206247+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:22:21.207132+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:21.207172+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:21.207212+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:21.207212+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:21.207253+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:21.207653+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:21.207734+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:21.222935+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:21.321815+00:00", "trade", 8.94, 3.0]
["2026-09-22T18:22:21.323168+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:21.558098+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:22:21.739835+00:00", "trade", 8.9399, 7500.0]
["2026-09-22T18:22:21.755322+00:00", "trade", 8.9314, 45.0]
["2026-09-22T18:22:22.017584+00:00", "trade", 8.9415, 3.0]
["2026-09-22T18:22:22.021944+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:22.039596+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:22.040042+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:22.040483+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:23.273871+00:00", "trade", 8.9415, 1.0]
["2026-09-22T18:22:23.275643+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:23.276445+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:24.052394+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:24.052845+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:24.052870+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:24.053336+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:24.053361+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:24.053427+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:24.109259+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:24.463551+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:24.548578+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:24.551741+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:24.641529+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:25.071506+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:25.174090+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:25.174541+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:25.372086+00:00", "trade", 8.9399, 344.0]
["2026-09-22T18:22:26.072570+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:26.072606+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:26.072626+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:26.073272+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:26.073613+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:27.108718+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:27.143064+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:27.150666+00:00", "trade", 8.935, 3.0]
["2026-09-22T18:22:27.152026+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:27.152507+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:28.088526+00:00", "trade", 8.9431, 2.0]
["2026-09-22T18:22:28.490269+00:00", "trade", 8.9386, 1.0]
["2026-09-22T18:22:29.297793+00:00", "trade", 8.9408, 5.0]
["2026-09-22T18:22:29.932006+00:00", "trade", 8.9377, 1.0]
["2026-09-22T18:22:29.975820+00:00", "trade", 8.9447, 2.0]
["2026-09-22T18:22:30.008184+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:30.140999+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:31.626573+00:00", "trade", 8.9323, 2.0]
["2026-09-22T18:22:31.627992+00:00", "trade", 8.93, 3.0]
["2026-09-22T18:22:31.902965+00:00", "trade", 8.9402, 40.0]
["2026-09-22T18:22:32.935975+00:00", "trade", 8.9399, 20.0]
["2026-09-22T18:22:33.013664+00:00", "trade", 8.93, 10.0]
["2026-09-22T18:22:34.042441+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:34.042747+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:34.042767+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:34.105063+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:22:34.106123+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:34.106604+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:34.159330+00:00", "trade", 8.9333, 99.0]
["2026-09-22T18:22:34.235110+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:22:34.260094+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:34.260194+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:34.282749+00:00", "trade", 8.9301, 99.0]
["2026-09-22T18:22:34.369408+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:34.372335+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:34.412456+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:34.412907+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:34.500611+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:22:35.263939+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:35.518668+00:00", "trade", 8.9399, 500.0]
["2026-09-22T18:22:36.160545+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:36.160831+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:36.160831+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:36.160871+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:36.161302+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:22:36.162688+00:00", "trade", 8.94, 7.0]
["2026-09-22T18:22:36.162694+00:00", "trade", 8.94, 3.0]
["2026-09-22T18:22:36.162770+00:00", "trade", 8.94, 93.0]
["2026-09-22T18:22:36.162770+00:00", "trade", 8.94, 456.0]
["2026-09-22T18:22:36.162775+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:22:36.162775+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:22:36.162778+00:00", "trade", 8.94, 11.0]
["2026-09-22T18:22:36.162778+00:00", "trade", 8.94, 3.0]
["2026-09-22T18:22:36.162782+00:00", "trade", 8.94, 80.0]
["2026-09-22T18:22:36.162782+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:22:36.162782+00:00", "trade", 8.94, 3.0]
["2026-09-22T18:22:36.162786+00:00", "trade", 8.94, 18.0]
["2026-09-22T18:22:36.162786+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:22:36.162799+00:00", "trade", 8.94, 201.0]
["2026-09-22T18:22:36.162799+00:00", "trade", 8.94, 95.0]
["2026-09-22T18:22:36.162805+00:00", "trade", 8.94, 4.0]
["2026-09-22T18:22:36.162805+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:22:36.162809+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:22:36.162814+00:00", "trade", 8.94, 10.0]
["2026-09-22T18:22:36.162820+00:00", "trade", 8.94, 25.0]
["2026-09-22T18:22:36.162820+00:00", "trade", 8.94, 8.0]
["2026-09-22T18:22:36.162850+00:00", "trade", 8.94, 10.0]
["2026-09-22T18:22:36.162850+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:22:36.162861+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:22:36.162861+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:22:36.162862+00:00", "trade", 8.94, 16.0]
["2026-09-22T18:22:36.162866+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:22:36.162868+00:00", "trade", 8.94, 406.0]
["2026-09-22T18:22:36.162871+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:22:36.162871+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:22:36.162871+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:22:36.162877+00:00", "trade", 8.94, 50.0]
["2026-09-22T18:22:36.162886+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:22:36.162944+00:00", "trade", 8.94, 3.0]
["2026-09-22T18:22:36.163031+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:22:36.163111+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:22:36.163121+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:22:36.163126+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:22:36.163131+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:22:36.163131+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:22:36.163146+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:22:36.163266+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:22:36.163268+00:00", "trade", 8.94, 4.0]
["2026-09-22T18:22:36.163272+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:36.163277+00:00", "trade", 8.94, 200.0]
["2026-09-22T18:22:36.163432+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:36.163437+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:36.163442+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:36.163442+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:36.163457+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:36.163462+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:36.163462+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:36.163512+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:36.163672+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:36.163718+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:36.163718+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:36.163793+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:36.163838+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:36.163913+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:36.163948+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:36.163948+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:36.163957+00:00", "trade", 8.945, 5.0]
["2026-09-22T18:22:36.164176+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:22:36.164453+00:00", "trade", 8.945, 5.0]
["2026-09-22T18:22:36.164595+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:36.164595+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:36.164950+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:36.164996+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:36.165873+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:36.166193+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:36.168982+00:00", "trade", 8.94, 3.0]
["2026-09-22T18:22:36.171546+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:36.174690+00:00", "trade", 8.945, 600.0]
["2026-09-22T18:22:36.176112+00:00", "trade", 8.94, 13.0]
["2026-09-22T18:22:36.364139+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:36.951306+00:00", "trade", 8.9401, 500.0]
["2026-09-22T18:22:37.457797+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:22:38.737981+00:00", "trade", 8.945, 8000.0]
["2026-09-22T18:22:38.739033+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:38.791731+00:00", "trade", 8.945, 7500.0]
["2026-09-22T18:22:38.863073+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:38.920960+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:39.127927+00:00", "trade", 8.9441, 30.0]
["2026-09-22T18:22:39.357120+00:00", "trade", 8.9409, 1.0]
["2026-09-22T18:22:39.962621+00:00", "trade", 8.9431, 3.0]
["2026-09-22T18:22:41.076348+00:00", "trade", 8.9388, 20.0]
["2026-09-22T18:22:41.107602+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:41.107642+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:41.253950+00:00", "trade", 8.9429, 300.0]
["2026-09-22T18:22:41.255328+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:41.289409+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:42.038224+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:42.111608+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:43.671681+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:43.675385+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:43.779708+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:43.784749+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:45.071488+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:46.365172+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:46.365668+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:48.215630+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:48.216351+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:48.288733+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:48.345353+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:48.345794+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:48.368638+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:48.445817+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:48.448744+00:00", "trade", 8.95, 10.0]
["2026-09-22T18:22:48.449345+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:48.449350+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:48.449385+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:48.449546+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:48.449746+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:48.451225+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:48.468311+00:00", "trade", 8.945, 600.0]
["2026-09-22T18:22:48.468871+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:48.469162+00:00", "trade", 8.945, 600.0]
["2026-09-22T18:22:48.469192+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:48.469336+00:00", "trade", 8.945, 600.0]
["2026-09-22T18:22:48.469754+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:48.470235+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:49.576147+00:00", "trade", 8.9431, 1.0]
["2026-09-22T18:22:49.876804+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:22:49.969331+00:00", "trade", 8.945, 3000.0]
["2026-09-22T18:22:50.080597+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:50.081023+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:50.333358+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:50.510194+00:00", "trade", 8.9412, 12.0]
["2026-09-22T18:22:50.511536+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:50.809990+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:51.084309+00:00", "trade", 8.9401, 150.0]
["2026-09-22T18:22:52.018989+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:52.019029+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:52.019430+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:52.019465+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:52.288127+00:00", "trade", 8.945, 69.0]
["2026-09-22T18:22:52.788783+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:52.788798+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:52.789274+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:52.809603+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:53.236101+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:53.307350+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:53.400077+00:00", "trade", 8.9466, 50.0]
["2026-09-22T18:22:53.544666+00:00", "trade", 8.9446, 1.0]
["2026-09-22T18:22:53.658679+00:00", "trade", 8.9499, 1.0]
["2026-09-22T18:22:53.665344+00:00", "trade", 8.945, 500.0]
["2026-09-22T18:22:53.699172+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:53.881831+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:55.940503+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:55.940503+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:56.104055+00:00", "trade", 8.945, 5.0]
["2026-09-22T18:22:56.110749+00:00", "trade", 8.945, 9.0]
["2026-09-22T18:22:56.114363+00:00", "trade", 8.945, 4.0]
["2026-09-22T18:22:56.120480+00:00", "trade", 8.945, 14.0]
["2026-09-22T18:22:57.572848+00:00", "trade", 8.9389, 100.0]
["2026-09-22T18:22:57.636518+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:22:57.666869+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:22:58.559258+00:00", "trade", 8.9499, 8000.0]
["2026-09-22T18:22:59.195684+00:00", "trade", 8.9458, 12.0]
["2026-09-22T18:22:59.539666+00:00", "trade", 8.945, 325.0]
["2026-09-22T18:22:59.539852+00:00", "trade", 8.945, 200.0]
["2026-09-22T18:22:59.543396+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:59.543832+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:59.543952+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:59.544433+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:59.651267+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:59.651708+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:59.651708+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:22:59.711572+00:00", "trade", 8.942, 2.0]
["2026-09-22T18:23:00.008206+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:00.136527+00:00", "trade", 8.9433, 2.0]
["2026-09-22T18:23:00.510313+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:23:00.704226+00:00", "trade", 8.945, 7500.0]
["2026-09-22T18:23:00.705372+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:00.705372+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:00.705408+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:00.705849+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:00.733539+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:01.705548+00:00", "trade", 8.94, 2.0]
["2026-09-22T18:23:02.167327+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:03.538416+00:00", "trade", 8.9422, 31.0]
["2026-09-22T18:23:03.975803+00:00", "trade", 8.9443, 5.0]
["2026-09-22T18:23:04.472355+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:04.472796+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:04.969144+00:00", "trade", 8.945, 50.0]
["2026-09-22T18:23:05.154751+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:23:05.964531+00:00", "trade", 8.9422, 5.0]
["2026-09-22T18:23:06.150979+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:08.249701+00:00", "trade", 8.95, 2.0]
["2026-09-22T18:23:09.203649+00:00", "trade", 8.9422, 2.0]
["2026-09-22T18:23:09.693817+00:00", "trade", 8.9434, 5.0]
["2026-09-22T18:23:11.189551+00:00", "trade", 8.9499, 2.0]
["2026-09-22T18:23:11.656981+00:00", "trade", 8.9435, 3.0]
["2026-09-22T18:23:12.770711+00:00", "trade", 8.9401, 25.0]
["2026-09-22T18:23:13.762047+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:15.637779+00:00", "trade", 8.945, 275.0]
["2026-09-22T18:23:17.451437+00:00", "trade", 8.9391, 100.0]
["2026-09-22T18:23:18.394012+00:00", "trade", 8.9499, 55.0]
["2026-09-22T18:23:19.738216+00:00", "trade", 8.9443, 4.0]
["2026-09-22T18:23:19.745406+00:00", "trade", 8.9443, 1.0]
["2026-09-22T18:23:20.836002+00:00", "trade", 8.9444, 31.0]
["2026-09-22T18:23:21.140028+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:23:21.140031+00:00", "trade", 8.95, 2.0]
["2026-09-22T18:23:21.140297+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:21.140327+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:21.140357+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:21.140869+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:21.143896+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:21.178399+00:00", "trade", 8.945, 600.0]
["2026-09-22T18:23:22.045266+00:00", "trade", 8.9454, 2.0]
["2026-09-22T18:23:22.152663+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:22.153099+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:22.153545+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:23.382881+00:00", "trade", 8.9439, 2.0]
["2026-09-22T18:23:24.004344+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:24.004344+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:24.238306+00:00", "trade", 8.945, 20.0]
["2026-09-22T18:23:27.291444+00:00", "trade", 8.945, 4.0]
["2026-09-22T18:23:27.292833+00:00", "trade", 8.94, 2.0]
["2026-09-22T18:23:28.206230+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:28.207347+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:28.207829+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:28.208310+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:28.276652+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:28.282331+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:28.601038+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:29.029496+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:29.348279+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:29.554740+00:00", "trade", 8.9391, 48.0]
["2026-09-22T18:23:29.555908+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:29.571389+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:29.661062+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:29.661544+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:29.662380+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:29.676724+00:00", "trade", 8.95, 50.0]
["2026-09-22T18:23:29.676730+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:23:29.676990+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:29.677346+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:29.677386+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:29.677391+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:29.677466+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:29.677787+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:29.677867+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:29.678303+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:29.684709+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:30.008233+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:30.106130+00:00", "trade", 8.945, 200.0]
["2026-09-22T18:23:30.332099+00:00", "trade", 8.9454, 5.0]
["2026-09-22T18:23:30.357657+00:00", "trade", 8.945, 200.0]
["2026-09-22T18:23:32.069283+00:00", "trade", 8.9451, 1.0]
["2026-09-22T18:23:33.056315+00:00", "trade", 8.9454, 1.0]
["2026-09-22T18:23:33.372745+00:00", "trade", 8.945, 20.0]
["2026-09-22T18:23:33.724169+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:33.826457+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:33.826893+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:35.530635+00:00", "trade", 8.95, 89.0]
["2026-09-22T18:23:35.824786+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:35.825227+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:35.825227+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:35.884763+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:35.986515+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:35.986956+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:36.011444+00:00", "trade", 8.945, 3.0]
["2026-09-22T18:23:36.016905+00:00", "trade", 8.945, 4.0]
["2026-09-22T18:23:36.021825+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:23:36.027355+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:23:36.033619+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:23:36.037736+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:23:36.042084+00:00", "trade", 8.945, 6.0]
["2026-09-22T18:23:37.025436+00:00", "trade", 8.945, 25.0]
["2026-09-22T18:23:37.025984+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:23:37.026296+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:37.026733+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:37.026737+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:37.027213+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:37.108833+00:00", "trade", 8.945, 800.0]
["2026-09-22T18:23:37.279116+00:00", "trade", 8.945, 200.0]
["2026-09-22T18:23:37.408861+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:37.513254+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:37.828157+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:38.227967+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:38.546870+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:39.027227+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:39.083967+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:39.186756+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:39.203801+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:39.829208+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:40.147113+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:40.498080+00:00", "trade", 8.9465, 2.0]
["2026-09-22T18:23:40.573005+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:40.891713+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:41.378049+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:41.696576+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:41.918368+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:43.229108+00:00", "trade", 8.94, 439.0]
["2026-09-22T18:23:44.449384+00:00", "trade", 8.9454, 3.0]
["2026-09-22T18:23:45.262029+00:00", "trade", 8.9451, 263.0]
["2026-09-22T18:23:45.264197+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:23:46.245837+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:46.932940+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:46.936318+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:47.322000+00:00", "trade", 8.945, 37.0]
["2026-09-22T18:23:47.415868+00:00", "trade", 8.945, 200.0]
["2026-09-22T18:23:48.511594+00:00", "trade", 8.95, 800.0]
["2026-09-22T18:23:48.575547+00:00", "trade", 8.9466, 2.0]
["2026-09-22T18:23:49.486123+00:00", "trade", 8.9499, 20.0]
["2026-09-22T18:23:49.960341+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:23:50.018836+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:23:50.557374+00:00", "trade", 8.9469, 5.0]
["2026-09-22T18:23:51.195635+00:00", "trade", 8.945, 5.0]
["2026-09-22T18:23:51.375498+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:23:51.376561+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:51.376561+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:51.377037+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:51.650631+00:00", "trade", 8.9469, 3.0]
["2026-09-22T18:23:52.035256+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:53.775021+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:53.775442+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:53.775898+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:53.937592+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:54.627777+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:55.739540+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:56.174525+00:00", "trade", 8.95, 2.0]
["2026-09-22T18:23:57.859129+00:00", "trade", 8.945, 200.0]
["2026-09-22T18:23:58.364709+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:58.366458+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:58.830385+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:58.830501+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:58.830546+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:58.830546+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:58.830581+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:58.830821+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:58.832581+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:59.104552+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:59.192110+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:23:59.497711+00:00", "trade", 8.9458, 3.0]
["2026-09-22T18:23:59.789717+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:23:59.790056+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:59.790332+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:59.790773+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:59.791053+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:59.791254+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:59.791775+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:59.802576+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:59.804099+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:23:59.932090+00:00", "trade", 8.9403, 7500.0]
["2026-09-22T18:23:59.933141+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:00.006245+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:00.006365+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:00.006721+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:00.008260+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:00.119719+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:00.120481+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:00.494921+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:00.495071+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:00.658713+00:00", "trade", 8.945, 200.0]
["2026-09-22T18:24:00.659457+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:00.659898+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:00.659973+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:00.672405+00:00", "trade", 8.941, 300.0]
["2026-09-22T18:24:00.674615+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:24:00.674642+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:24:00.674675+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:24:00.674684+00:00", "trade", 8.94, 1600.0]
["2026-09-22T18:24:00.674997+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:24:00.675159+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:24:00.675260+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:00.675367+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:24:00.675367+00:00", "trade", 8.94, 200.0]
["2026-09-22T18:24:00.675385+00:00", "trade", 8.94, 200.0]
["2026-09-22T18:24:00.675388+00:00", "trade", 8.94, 17.0]
["2026-09-22T18:24:00.675394+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:24:00.675406+00:00", "trade", 8.94, 240.0]
["2026-09-22T18:24:00.675415+00:00", "trade", 8.94, 200.0]
["2026-09-22T18:24:00.675415+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:24:00.675415+00:00", "trade", 8.94, 3.0]
["2026-09-22T18:24:00.675421+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:24:00.675421+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:24:00.675424+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:24:00.675430+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:24:00.675433+00:00", "trade", 8.94, 25.0]
["2026-09-22T18:24:00.675436+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:24:00.675553+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:24:00.675580+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:24:00.675637+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:24:00.675641+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:24:00.675644+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:24:00.675648+00:00", "trade", 8.94, 20.0]
["2026-09-22T18:24:00.675650+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:24:00.675650+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:24:00.675653+00:00", "trade", 8.94, 200.0]
["2026-09-22T18:24:00.675665+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:24:00.675665+00:00", "trade", 8.94, 200.0]
["2026-09-22T18:24:00.675671+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:24:00.675681+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:24:00.675781+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:00.675863+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:24:00.675991+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:00.675991+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:00.676021+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:00.676042+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:00.676042+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:00.676042+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:00.676042+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:00.676047+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:00.676047+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:00.676047+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:00.676047+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:00.676052+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:00.676052+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:00.676052+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:00.676052+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:00.676052+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:00.676055+00:00", "trade", 8.9401, 1600.0]
["2026-09-22T18:24:00.676057+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:00.676107+00:00", "trade", 8.94, 44.0]
["2026-09-22T18:24:00.676142+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:00.676182+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:00.676197+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:24:00.676262+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:00.676323+00:00", "trade", 8.9401, 1.0]
["2026-09-22T18:24:00.676342+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:00.676347+00:00", "trade", 8.935, 200.0]
["2026-09-22T18:24:00.676382+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:00.676382+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:00.676503+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:00.676508+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:00.676508+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:00.676508+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:00.676513+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:24:00.676543+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:00.676583+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:00.676585+00:00", "trade", 8.935, 163.0]
["2026-09-22T18:24:00.676597+00:00", "trade", 8.935, 97.0]
["2026-09-22T18:24:00.676597+00:00", "trade", 8.935, 3.0]
["2026-09-22T18:24:00.676663+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:00.676703+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:00.676708+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:00.676738+00:00", "trade", 8.94, 6.0]
["2026-09-22T18:24:00.676810+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:24:00.676979+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:00.676979+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:00.677000+00:00", "trade", 8.9401, 3.0]
["2026-09-22T18:24:00.677139+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:00.677144+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:00.677198+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:24:00.677340+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:00.677345+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:00.677465+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:00.677484+00:00", "trade", 8.9401, 25.0]
["2026-09-22T18:24:00.677667+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:24:00.677830+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:24:00.677901+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:00.677956+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:24:00.678166+00:00", "trade", 8.9401, 20.0]
["2026-09-22T18:24:00.678182+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:00.678342+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:00.678347+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:24:00.678581+00:00", "trade", 8.9401, 1.0]
["2026-09-22T18:24:00.678663+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:00.678786+00:00", "trade", 8.9401, 200.0]
["2026-09-22T18:24:00.679989+00:00", "trade", 8.9401, 200.0]
["2026-09-22T18:24:00.680019+00:00", "trade", 8.9401, 17.0]
["2026-09-22T18:24:00.680067+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:24:00.680356+00:00", "trade", 8.9401, 200.0]
["2026-09-22T18:24:00.680380+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:24:00.680431+00:00", "trade", 8.9401, 3733.0]
["2026-09-22T18:24:00.680703+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:00.681144+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:00.686266+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:00.709134+00:00", "trade", 8.94, 300.0]
["2026-09-22T18:24:00.720477+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:00.777172+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:01.043841+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:24:01.063144+00:00", "trade", 8.9411, 6.0]
["2026-09-22T18:24:02.045266+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:02.057521+00:00", "trade", 8.9391, 8000.0]
["2026-09-22T18:24:02.058191+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:02.058312+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:02.058472+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:02.058477+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:02.058793+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:02.058833+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:02.058833+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:02.059269+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:02.059274+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:02.080584+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:02.080600+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:02.080680+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:02.118921+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:02.119011+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:02.119457+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:02.119928+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:03.058909+00:00", "trade", 8.93, 4.0]
["2026-09-22T18:24:03.423396+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:04.355606+00:00", "trade", 8.935, 22.0]
["2026-09-22T18:24:04.357656+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:04.363103+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:24:04.877893+00:00", "trade", 8.9406, 31.0]
["2026-09-22T18:24:04.889636+00:00", "trade", 8.9454, 5.0]
["2026-09-22T18:24:04.994047+00:00", "trade", 8.9362, 8000.0]
["2026-09-22T18:24:05.288056+00:00", "trade", 8.9415, 1.0]
["2026-09-22T18:24:05.331588+00:00", "trade", 8.9399, 7500.0]
["2026-09-22T18:24:05.904202+00:00", "trade", 8.94, 200.0]
["2026-09-22T18:24:05.905244+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:06.017409+00:00", "trade", 8.9435, 12.0]
["2026-09-22T18:24:06.638331+00:00", "trade", 8.9398, 2.0]
["2026-09-22T18:24:06.735712+00:00", "trade", 8.9435, 1.0]
["2026-09-22T18:24:07.023086+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:07.024043+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:07.348517+00:00", "trade", 8.935, 131.0]
["2026-09-22T18:24:07.353734+00:00", "trade", 8.935, 84.0]
["2026-09-22T18:24:07.354146+00:00", "trade", 8.9399, 145.0]
["2026-09-22T18:24:07.427647+00:00", "trade", 8.9397, 79.0]
["2026-09-22T18:24:07.430032+00:00", "trade", 8.935, 82.0]
["2026-09-22T18:24:07.431953+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:24:07.432807+00:00", "trade", 8.935, 86.0]
["2026-09-22T18:24:07.434197+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:24:07.434609+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:07.434612+00:00", "trade", 8.94, 145.0]
["2026-09-22T18:24:07.434624+00:00", "trade", 8.94, 80.0]
["2026-09-22T18:24:07.434651+00:00", "trade", 8.94, 78.0]
["2026-09-22T18:24:07.434654+00:00", "trade", 8.94, 6.0]
["2026-09-22T18:24:07.434654+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:24:07.434657+00:00", "trade", 8.94, 2.0]
["2026-09-22T18:24:07.434657+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:24:07.434660+00:00", "trade", 8.94, 2.0]
["2026-09-22T18:24:07.434664+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:24:07.434679+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:24:07.434679+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:24:07.434684+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:24:07.434684+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:24:07.434684+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:24:07.434684+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:24:07.434689+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:24:07.434689+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:24:07.434694+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:24:07.434702+00:00", "trade", 8.94, 1555.0]
["2026-09-22T18:24:07.434705+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:24:07.434709+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:07.434714+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:07.434719+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:07.434724+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:07.434729+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:07.434729+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:07.434739+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:07.434744+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:07.434795+00:00", "trade", 8.94, 20.0]
["2026-09-22T18:24:07.434801+00:00", "trade", 8.94, 5.0]
["2026-09-22T18:24:07.435050+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:07.435060+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:07.435081+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:24:07.435090+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:07.435150+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:07.435170+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:07.435180+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:07.435210+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:07.435222+00:00", "trade", 8.94, 598.0]
["2026-09-22T18:24:07.435256+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:07.435256+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:07.435288+00:00", "trade", 8.94, 34.0]
["2026-09-22T18:24:07.435305+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:07.435333+00:00", "trade", 8.94, 200.0]
["2026-09-22T18:24:07.435348+00:00", "trade", 8.94, 213.0]
["2026-09-22T18:24:07.435405+00:00", "trade", 8.94, 200.0]
["2026-09-22T18:24:07.435420+00:00", "trade", 8.94, 200.0]
["2026-09-22T18:24:07.435421+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:07.435423+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:24:07.435433+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:24:07.435433+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:24:07.435436+00:00", "trade", 8.94, 240.0]
["2026-09-22T18:24:07.435454+00:00", "trade", 8.94, 155.0]
["2026-09-22T18:24:07.435520+00:00", "trade", 8.945, 164.0]
["2026-09-22T18:24:07.435556+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:24:07.435598+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:24:07.435601+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:24:07.435604+00:00", "trade", 8.94, 327.0]
["2026-09-22T18:24:07.435604+00:00", "trade", 8.94, 13.0]
["2026-09-22T18:24:07.435604+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:24:07.435656+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:07.435661+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:07.435696+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:07.435781+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:07.435863+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:24:07.435902+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:07.435938+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:24:07.436016+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:24:07.436017+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:07.436057+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:07.436082+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:24:07.436097+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:07.436102+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:07.436102+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:07.436217+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:07.436290+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:24:07.436338+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:07.436418+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:07.436538+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:07.436671+00:00", "trade", 8.94, 86.0]
["2026-09-22T18:24:07.436774+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:07.436779+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:07.436804+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:07.437219+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:24:07.437260+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:07.437260+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:07.437260+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:07.437555+00:00", "trade", 8.94, 51.0]
["2026-09-22T18:24:07.438177+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:07.438990+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:24:07.439701+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:07.440142+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:07.440618+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:07.449028+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:24:07.466935+00:00", "trade", 8.945, 125.0]
["2026-09-22T18:24:07.469158+00:00", "trade", 8.945, 200.0]
["2026-09-22T18:24:08.190458+00:00", "trade", 8.9427, 8000.0]
["2026-09-22T18:24:08.435703+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:08.732643+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:24:09.123648+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.124420+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.124605+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.124610+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.124871+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.125968+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.133596+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.134168+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.157132+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.157498+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.157603+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.157618+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.157839+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.157979+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.158075+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.158100+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.163417+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.163883+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.164339+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.164339+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.164821+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.164821+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.167101+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.283658+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.405183+00:00", "trade", 8.9401, 32.0]
["2026-09-22T18:24:09.408788+00:00", "trade", 8.9401, 47.0]
["2026-09-22T18:24:09.523483+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.523688+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.523719+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.523979+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.524255+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.524295+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.524736+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.527252+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.527939+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.533462+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.594597+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.594757+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.595068+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.595199+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.595199+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.595639+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.598682+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.604606+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.729523+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.729803+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.730544+00:00", "trade", 8.9393, 200.0]
["2026-09-22T18:24:09.772059+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.772540+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.772580+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.773537+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.775818+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.776219+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.782023+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.783501+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.809874+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.809989+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.810270+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.810470+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.810751+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.810791+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.811272+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.812951+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.817752+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.819993+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.838161+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.838522+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.838637+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.838838+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.842922+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:09.848160+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:24:10.509413+00:00", "trade", 8.9401, 7500.0]
["2026-09-22T18:24:10.509461+00:00", "trade", 8.9401, 8000.0]
["2026-09-22T18:24:10.509677+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:24:10.509692+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:24:10.509712+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:24:10.509817+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:10.509952+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:10.509952+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:10.509952+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:10.509957+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:10.509973+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:10.509973+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:10.509978+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:10.510163+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:10.510218+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:10.510248+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:10.510298+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:10.510459+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:10.510499+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:10.510559+00:00", "trade", 8.94, 10.0]
["2026-09-22T18:24:10.510579+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:10.510619+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:10.510779+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:10.510975+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:10.511020+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:10.511060+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:10.511215+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:10.511256+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:10.511697+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:10.512138+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:10.512659+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:10.513340+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:10.513340+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:10.523941+00:00", "trade", 8.9425, 100.0]
["2026-09-22T18:24:10.538746+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:10.538746+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:10.638690+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:24:10.638819+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:10.639420+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:10.866219+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:10.867452+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:10.867838+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:10.868334+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:10.868495+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:10.868936+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:11.009375+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:24:11.015687+00:00", "trade", 8.935, 3.0]
["2026-09-22T18:24:11.021987+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:24:11.026874+00:00", "trade", 8.935, 5.0]
["2026-09-22T18:24:11.157754+00:00", "trade", 8.935, 3000.0]
["2026-09-22T18:24:11.245941+00:00", "trade", 8.9448, 3.0]
["2026-09-22T18:24:11.464723+00:00", "trade", 8.9374, 8000.0]
["2026-09-22T18:24:12.016270+00:00", "trade", 8.9393, 100.0]
["2026-09-22T18:24:12.024017+00:00", "trade", 8.9393, 27.0]
["2026-09-22T18:24:13.659924+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:13.679649+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:24:13.679685+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:24:14.581433+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:14.651956+00:00", "trade", 8.935, 560.0]
["2026-09-22T18:24:15.462467+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:15.571662+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:15.572103+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:15.572183+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:16.789581+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:16.789581+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:16.796583+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:16.815902+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:24:16.816826+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:16.816888+00:00", "trade", 8.935, 25.0]
["2026-09-22T18:24:16.816927+00:00", "trade", 8.935, 7.0]
["2026-09-22T18:24:16.816930+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:24:16.817227+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:16.817252+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:16.817463+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:24:16.817708+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:16.843471+00:00", "trade", 8.935, 600.0]
["2026-09-22T18:24:16.849675+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:24:16.863183+00:00", "trade", 8.935, 468.0]
["2026-09-22T18:24:16.863683+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:16.919378+00:00", "trade", 8.935, 196.0]
["2026-09-22T18:24:16.922415+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:24:16.925810+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:24:16.928351+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:24:16.948113+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:16.948670+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:17.563952+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:17.564949+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:17.565390+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:17.565430+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:17.565831+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:17.817514+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:18.931036+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:19.506423+00:00", "trade", 8.935, 7500.0]
["2026-09-22T18:24:19.507821+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:19.674718+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:19.758743+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:23.513767+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:23.513767+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:23.514243+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:23.859879+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:23.859879+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:23.860158+00:00", "trade", 8.94, 50.0]
["2026-09-22T18:24:23.860176+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:24:23.860436+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:23.860716+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:23.860837+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:23.860957+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:23.861112+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:23.861398+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:23.861518+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:23.861989+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:23.890840+00:00", "trade", 8.935, 255.0]
["2026-09-22T18:24:23.891885+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:23.929500+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:23.929981+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:23.956711+00:00", "trade", 8.935, 255.0]
["2026-09-22T18:24:23.956976+00:00", "trade", 8.935, 255.0]
["2026-09-22T18:24:23.958108+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:24.936909+00:00", "trade", 8.9393, 100.0]
["2026-09-22T18:24:25.005276+00:00", "trade", 8.935, 600.0]
["2026-09-22T18:24:25.006350+00:00", "trade", 8.935, 600.0]
["2026-09-22T18:24:25.006850+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:25.006850+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:25.006890+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:25.007371+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:26.007413+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:27.515387+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:27.516224+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:27.516665+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:27.517306+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:27.517747+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:28.635726+00:00", "trade", 8.9445, 3.0]
["2026-09-22T18:24:28.645232+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:28.645272+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:28.645713+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:28.645713+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:29.591381+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:30.007012+00:00", "trade", 8.9398, 40.0]
["2026-09-22T18:24:30.008291+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:31.484487+00:00", "trade", 8.9391, 5.0]
["2026-09-22T18:24:37.157899+00:00", "trade", 8.9447, 1.0]
["2026-09-22T18:24:38.118258+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:24:38.124369+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:24:38.126991+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:24:38.237537+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:24:38.990325+00:00", "trade", 8.9301, 267.0]
["2026-09-22T18:24:39.349324+00:00", "trade", 8.935, 64.0]
["2026-09-22T18:24:40.076825+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:40.077311+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:40.077787+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:40.149122+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:41.356555+00:00", "trade", 8.9393, 15.0]
["2026-09-22T18:24:41.357925+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:41.358366+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:41.525425+00:00", "trade", 8.939, 2.0]
["2026-09-22T18:24:42.363274+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:42.363730+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:42.501242+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:43.851285+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:43.852092+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:44.530239+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:44.530715+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:44.913676+00:00", "trade", 8.9368, 1000.0]
["2026-09-22T18:24:44.914717+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:45.327814+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:45.654922+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:45.909682+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:46.041570+00:00", "trade", 8.9301, 1000.0]
["2026-09-22T18:24:46.363270+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:46.446939+00:00", "trade", 8.935, 2000.0]
["2026-09-22T18:24:47.250289+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:24:49.728897+00:00", "trade", 8.9441, 3.0]
["2026-09-22T18:24:51.697997+00:00", "trade", 8.9387, 8.0]
["2026-09-22T18:24:51.699450+00:00", "trade", 8.93, 3.0]
["2026-09-22T18:24:53.547242+00:00", "trade", 8.9401, 1.0]
["2026-09-22T18:24:53.670319+00:00", "trade", 8.935, 60.0]
["2026-09-22T18:24:53.745730+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:54.030542+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:24:56.019970+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:57.411152+00:00", "trade", 8.935, 200.0]
["2026-09-22T18:24:57.497241+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:58.248611+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:58.249133+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:24:58.297006+00:00", "trade", 8.9431, 1.0]
["2026-09-22T18:24:58.549095+00:00", "trade", 8.935, 25.0]
["2026-09-22T18:24:58.549171+00:00", "trade", 8.935, 25.0]
["2026-09-22T18:24:58.549844+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:24:59.819786+00:00", "trade", 8.9431, 5.0]
["2026-09-22T18:24:59.917314+00:00", "trade", 8.9394, 6.0]
["2026-09-22T18:25:00.008319+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:00.105411+00:00", "trade", 8.9431, 102.0]
["2026-09-22T18:25:00.106987+00:00", "trade", 8.9431, 104.0]
["2026-09-22T18:25:02.197495+00:00", "trade", 8.9384, 6.0]
["2026-09-22T18:25:02.395894+00:00", "trade", 8.9384, 8.0]
["2026-09-22T18:25:04.139251+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:05.913658+00:00", "trade", 8.9385, 2.0]
["2026-09-22T18:25:06.160785+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:06.161266+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:06.161707+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:07.107456+00:00", "trade", 8.9399, 100.0]
["2026-09-22T18:25:08.266431+00:00", "trade", 8.935, 700.0]
["2026-09-22T18:25:08.266521+00:00", "trade", 8.935, 300.0]
["2026-09-22T18:25:08.909357+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:10.552284+00:00", "trade", 8.9425, 2.0]
["2026-09-22T18:25:10.965926+00:00", "trade", 8.93, 10.0]
["2026-09-22T18:25:12.085213+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:25:12.085246+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:25:13.067130+00:00", "trade", 8.935, 200.0]
["2026-09-22T18:25:13.649698+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:13.718502+00:00", "trade", 8.94, 16.0]
["2026-09-22T18:25:13.815756+00:00", "trade", 8.9348, 1.0]
["2026-09-22T18:25:16.082844+00:00", "trade", 8.9348, 3.0]
["2026-09-22T18:25:16.084053+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:25:16.416343+00:00", "trade", 8.9389, 4.0]
["2026-09-22T18:25:16.417314+00:00", "trade", 8.935, 36.0]
["2026-09-22T18:25:17.616441+00:00", "trade", 8.9399, 100.0]
["2026-09-22T18:25:17.739548+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:18.071269+00:00", "trade", 8.9348, 100.0]
["2026-09-22T18:25:18.078724+00:00", "trade", 8.9348, 7.0]
["2026-09-22T18:25:18.080056+00:00", "trade", 8.93, 3.0]
["2026-09-22T18:25:18.082549+00:00", "trade", 8.9348, 1.0]
["2026-09-22T18:25:18.084997+00:00", "trade", 8.9348, 13.0]
["2026-09-22T18:25:18.087544+00:00", "trade", 8.9348, 2.0]
["2026-09-22T18:25:18.091381+00:00", "trade", 8.9348, 23.0]
["2026-09-22T18:25:19.676532+00:00", "trade", 8.9348, 3.0]
["2026-09-22T18:25:19.683662+00:00", "trade", 8.9348, 10.0]
["2026-09-22T18:25:20.519965+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:25:20.665781+00:00", "trade", 8.93, 12.0]
["2026-09-22T18:25:20.665781+00:00", "trade", 8.93, 18.0]
["2026-09-22T18:25:20.665784+00:00", "trade", 8.93, 17.0]
["2026-09-22T18:25:20.666624+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:20.666659+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:20.666684+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:20.666699+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:20.666704+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:20.666744+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:20.666825+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:20.667170+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:20.667195+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:20.667596+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:20.667807+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:20.667817+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:20.669180+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:20.670744+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:20.671035+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:20.671060+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:20.672012+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:20.782895+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:20.930626+00:00", "trade", 8.935, 200.0]
["2026-09-22T18:25:20.931539+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:21.033406+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:21.042667+00:00", "trade", 8.935, 46.0]
["2026-09-22T18:25:21.043264+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:21.045821+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:21.048091+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:21.176358+00:00", "trade", 8.935, 350.0]
["2026-09-22T18:25:21.302600+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:21.302651+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:21.514518+00:00", "trade", 8.935, 131.0]
["2026-09-22T18:25:21.514780+00:00", "trade", 8.933, 330.0]
["2026-09-22T18:25:21.539637+00:00", "trade", 8.935, 11.0]
["2026-09-22T18:25:21.539658+00:00", "trade", 8.93, 11.0]
["2026-09-22T18:25:21.539772+00:00", "trade", 8.935, 73.0]
["2026-09-22T18:25:21.552751+00:00", "trade", 8.9301, 145.0]
["2026-09-22T18:25:21.567847+00:00", "trade", 8.9301, 82.0]
["2026-09-22T18:25:21.568211+00:00", "trade", 8.9301, 86.0]
["2026-09-22T18:25:21.616526+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:21.616887+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:21.898422+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:22.370944+00:00", "trade", 8.9424, 2.0]
["2026-09-22T18:25:22.613823+00:00", "trade", 8.9424, 100.0]
["2026-09-22T18:25:22.702402+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:22.716726+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:23.011202+00:00", "trade", 8.935, 200.0]
["2026-09-22T18:25:23.839490+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:23.840256+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:24.557250+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:24.557486+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:24.810116+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:25.391157+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:26.360042+00:00", "trade", 8.9341, 26.0]
["2026-09-22T18:25:26.950984+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:27.088631+00:00", "trade", 8.9341, 1.0]
["2026-09-22T18:25:27.373898+00:00", "trade", 8.935, 200.0]
["2026-09-22T18:25:27.465228+00:00", "trade", 8.9338, 2000.0]
["2026-09-22T18:25:27.897448+00:00", "trade", 8.9398, 100.0]
["2026-09-22T18:25:27.904302+00:00", "trade", 8.9398, 19.0]
["2026-09-22T18:25:28.826752+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:28.976919+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:29.043046+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:30.008345+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:31.018755+00:00", "trade", 8.9301, 1000.0]
["2026-09-22T18:25:31.019883+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:25:32.294303+00:00", "trade", 8.935, 200.0]
["2026-09-22T18:25:32.594010+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:32.794201+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:32.835544+00:00", "trade", 8.9338, 5.0]
["2026-09-22T18:25:33.809427+00:00", "trade", 8.9424, 3.0]
["2026-09-22T18:25:33.972987+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:33.973544+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:34.043064+00:00", "trade", 8.9424, 1.0]
["2026-09-22T18:25:35.206343+00:00", "trade", 8.935, 300.0]
["2026-09-22T18:25:35.986362+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:38.034726+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:25:38.243765+00:00", "trade", 8.9338, 1.0]
["2026-09-22T18:25:38.244983+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:25:38.247831+00:00", "trade", 8.9338, 2.0]
["2026-09-22T18:25:38.317747+00:00", "trade", 8.9338, 66.0]
["2026-09-22T18:25:38.399060+00:00", "trade", 8.9338, 3.0]
["2026-09-22T18:25:39.166325+00:00", "trade", 8.94, 24.0]
["2026-09-22T18:25:39.875852+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:25:39.885893+00:00", "trade", 8.9401, 10.0]
["2026-09-22T18:25:39.889450+00:00", "trade", 8.9401, 10.0]
["2026-09-22T18:25:41.242745+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:43.555736+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:43.556057+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:44.309309+00:00", "trade", 8.935, 200.0]
["2026-09-22T18:25:44.310706+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:44.311823+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:44.331671+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:44.589258+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:44.616014+00:00", "trade", 8.9402, 100.0]
["2026-09-22T18:25:45.386177+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:45.386653+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:46.111384+00:00", "trade", 8.93, 12.0]
["2026-09-22T18:25:47.798983+00:00", "trade", 8.935, 200.0]
["2026-09-22T18:25:47.799810+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:25:47.799993+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:47.900953+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:48.043597+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:49.422444+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:49.524762+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:50.718469+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:50.719226+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:50.720309+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:50.751317+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:50.851703+00:00", "trade", 8.93, 335.0]
["2026-09-22T18:25:50.851703+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:25:50.851706+00:00", "trade", 8.93, 120.0]
["2026-09-22T18:25:50.851709+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:25:50.851712+00:00", "trade", 8.93, 10.0]
["2026-09-22T18:25:50.851736+00:00", "trade", 8.93, 88.0]
["2026-09-22T18:25:50.851739+00:00", "trade", 8.93, 3.0]
["2026-09-22T18:25:50.851745+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:25:50.851745+00:00", "trade", 8.93, 650.0]
["2026-09-22T18:25:50.851752+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:25:50.851752+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:25:50.851757+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:25:50.851757+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:25:50.851757+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:25:50.851760+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:25:50.851760+00:00", "trade", 8.93, 700.0]
["2026-09-22T18:25:50.851763+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:25:50.851823+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:25:50.851823+00:00", "trade", 8.93, 20.0]
["2026-09-22T18:25:50.851823+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:25:50.851823+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:25:50.851883+00:00", "trade", 8.93, 280.0]
["2026-09-22T18:25:50.851883+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:25:50.851889+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:25:50.851889+00:00", "trade", 8.93, 16.0]
["2026-09-22T18:25:50.851893+00:00", "trade", 8.93, 8.0]
["2026-09-22T18:25:50.851893+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:25:50.851895+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:25:50.851953+00:00", "trade", 8.93, 38.0]
["2026-09-22T18:25:50.852017+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:25:50.852062+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:25:50.852087+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:25:50.852102+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:25:50.852112+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.852122+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.852167+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.852197+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.852282+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.852297+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.852353+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.852353+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.852358+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.852358+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.852358+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.852362+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.852362+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.852362+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.852362+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.852362+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.852368+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.852368+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.852368+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.852428+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.852428+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.852433+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.852433+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.852438+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.852443+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.852443+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.852452+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:25:50.852488+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.852553+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.852588+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.852628+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.852628+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.852754+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.852793+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.852834+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.852869+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.852874+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.852909+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.853034+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.853034+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.853350+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.853470+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.853515+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.853911+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.854192+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.854673+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.854989+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.855032+00:00", "trade", 8.935, 5.0]
["2026-09-22T18:25:50.855430+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.855847+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:25:50.856731+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:25:50.857394+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.857830+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.860917+00:00", "trade", 8.9299, 37.0]
["2026-09-22T18:25:50.863121+00:00", "trade", 8.93, 300.0]
["2026-09-22T18:25:50.863969+00:00", "trade", 8.93, 300.0]
["2026-09-22T18:25:50.864020+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:25:50.865674+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.887706+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:50.889079+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:25:50.895442+00:00", "trade", 8.925, 4.0]
["2026-09-22T18:25:50.932514+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:25:50.946049+00:00", "trade", 8.925, 300.0]
["2026-09-22T18:25:50.999832+00:00", "trade", 8.925, 400.0]
["2026-09-22T18:25:51.001201+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:51.006163+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:51.052583+00:00", "trade", 8.942, 3.0]
["2026-09-22T18:25:51.304775+00:00", "trade", 8.925, 244.0]
["2026-09-22T18:25:51.321543+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:51.321623+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:51.321743+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:51.356434+00:00", "trade", 8.925, 114.0]
["2026-09-22T18:25:51.357833+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:25:51.359414+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:25:51.361471+00:00", "trade", 8.925, 300.0]
["2026-09-22T18:25:51.369067+00:00", "trade", 8.93, 11.0]
["2026-09-22T18:25:51.369677+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:51.369797+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:51.432768+00:00", "trade", 8.925, 2000.0]
["2026-09-22T18:25:51.578388+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:51.578468+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:51.579008+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:25:51.579420+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:25:51.579664+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:25:51.623580+00:00", "trade", 8.925, 171.0]
["2026-09-22T18:25:51.838511+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:51.839009+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:25:51.839710+00:00", "trade", 8.925, 124.0]
["2026-09-22T18:25:51.840050+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:25:51.948638+00:00", "trade", 8.925, 9.0]
["2026-09-22T18:25:51.948641+00:00", "trade", 8.925, 91.0]
["2026-09-22T18:25:51.948881+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:25:52.098474+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:52.098935+00:00", "trade", 8.925, 274.0]
["2026-09-22T18:25:52.111863+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:25:52.150381+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:25:52.436026+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:52.436406+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:25:52.436821+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:25:52.436920+00:00", "trade", 8.925, 158.0]
["2026-09-22T18:25:52.636222+00:00", "trade", 8.9299, 1.0]
["2026-09-22T18:25:52.698390+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:52.699077+00:00", "trade", 8.925, 119.0]
["2026-09-22T18:25:52.699501+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:25:52.699850+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:25:52.718357+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:52.719198+00:00", "trade", 8.925, 58.0]
["2026-09-22T18:25:52.719198+00:00", "trade", 8.925, 42.0]
["2026-09-22T18:25:52.719342+00:00", "trade", 8.925, 107.0]
["2026-09-22T18:25:52.777227+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:25:52.797167+00:00", "trade", 8.9373, 2.0]
["2026-09-22T18:25:52.958433+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:52.959893+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:25:52.960485+00:00", "trade", 8.925, 102.0]
["2026-09-22T18:25:53.218580+00:00", "trade", 8.925, 167.0]
["2026-09-22T18:25:53.478283+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:53.479017+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:25:53.479071+00:00", "trade", 8.925, 56.0]
["2026-09-22T18:25:53.685289+00:00", "trade", 8.925, 4.0]
["2026-09-22T18:25:53.688046+00:00", "trade", 8.925, 6.0]
["2026-09-22T18:25:53.692031+00:00", "trade", 8.925, 3.0]
["2026-09-22T18:25:53.696659+00:00", "trade", 8.925, 10.0]
["2026-09-22T18:25:53.717642+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:53.739282+00:00", "trade", 8.925, 151.0]
["2026-09-22T18:25:53.752234+00:00", "trade", 8.93, 41.0]
["2026-09-22T18:25:53.752856+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:53.752896+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:53.752896+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:53.753332+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:53.753372+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:53.756901+00:00", "trade", 8.9296, 9.0]
["2026-09-22T18:25:53.761496+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:25:53.764275+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:25:53.764281+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:25:53.764311+00:00", "trade", 8.93, 567.0]
["2026-09-22T18:25:53.764315+00:00", "trade", 8.93, 498.0]
["2026-09-22T18:25:53.764317+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:25:53.764323+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:25:53.764323+00:00", "trade", 8.93, 96.0]
["2026-09-22T18:25:53.764323+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:25:53.764356+00:00", "trade", 8.93, 25.0]
["2026-09-22T18:25:53.764369+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:25:53.764388+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:25:53.764399+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:25:53.764399+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:25:53.764403+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:25:53.764404+00:00", "trade", 8.93, 13.0]
["2026-09-22T18:25:53.764408+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:25:53.764428+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:25:53.764649+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:25:53.764659+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:53.764824+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:53.764839+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:53.764839+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:53.764859+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:53.764861+00:00", "trade", 8.93, 12.0]
["2026-09-22T18:25:53.764869+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:53.764899+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:53.764899+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:53.764939+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:53.764939+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:53.764944+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:53.765060+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:53.765180+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:53.765180+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:53.765180+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:53.765185+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:53.765220+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:53.765220+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:53.765265+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:53.765265+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:53.765300+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:53.765335+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:53.765340+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:53.765340+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:53.765415+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:53.765656+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:53.766418+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:53.766418+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:53.766859+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:53.766859+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:53.770881+00:00", "trade", 8.93, 3.0]
["2026-09-22T18:25:53.867600+00:00", "trade", 8.935, 75.0]
["2026-09-22T18:25:53.883777+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:55.139416+00:00", "trade", 8.9321, 4000.0]
["2026-09-22T18:25:55.238336+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:55.855589+00:00", "trade", 8.9404, 100.0]
["2026-09-22T18:25:56.568407+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:56.568713+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:56.568808+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:56.568888+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:56.569570+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:56.570066+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:56.570808+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:57.523001+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:57.523236+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:58.381523+00:00", "trade", 8.9411, 5.0]
["2026-09-22T18:25:58.618835+00:00", "trade", 8.935, 5.0]
["2026-09-22T18:25:59.133323+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:25:59.133749+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:26:00.008372+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:26:00.716536+00:00", "trade", 8.9404, 18.0]
["2026-09-22T18:26:01.043602+00:00", "trade", 8.9408, 2.0]
["2026-09-22T18:26:01.045307+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:26:01.045783+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:26:01.046064+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:26:01.321881+00:00", "trade", 8.93, 50.0]
["2026-09-22T18:26:01.323272+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:26:01.429911+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:26:03.076043+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:26:04.003908+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:26:04.041860+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:26:05.411403+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:26:05.508659+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:26:05.810612+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:26:06.692312+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:26:06.836128+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:26:06.842945+00:00", "trade", 8.93, 2.0]
["2026-09-22T18:26:07.264447+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:26:08.590719+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:26:09.322152+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:26:09.322192+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:26:09.322638+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:26:09.322638+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:26:09.441435+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:26:11.189439+00:00", "trade", 8.9407, 2.0]
["2026-09-22T18:26:12.415407+00:00", "trade", 8.9409, 11.0]
["2026-09-22T18:26:12.587658+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:26:12.587973+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:26:12.588134+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:26:13.789569+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:26:13.789574+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:26:13.789574+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:26:13.789623+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:26:13.789626+00:00", "trade", 8.93, 300.0]
["2026-09-22T18:26:13.789630+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:26:13.789634+00:00", "trade", 8.93, 60.0]
["2026-09-22T18:26:13.789634+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:26:13.789679+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:26:13.789705+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:26:13.789705+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:26:13.789709+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:26:13.789709+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:26:13.789715+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:26:13.789719+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:26:13.789719+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:26:13.789727+00:00", "trade", 8.93, 88.0]
["2026-09-22T18:26:13.789729+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:26:13.789729+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:26:13.789735+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:26:13.789735+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:26:13.789740+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:26:13.789754+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:26:13.789755+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:26:13.789780+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:13.789785+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:13.789790+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:13.789815+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:13.789925+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:13.789945+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:13.789965+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:13.789970+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:13.790075+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:26:13.790110+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:13.790181+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:26:13.790241+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:13.790246+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:13.790276+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:13.790351+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:13.790606+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:13.790606+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:13.790606+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:13.790638+00:00", "trade", 8.93, 6.0]
["2026-09-22T18:26:13.790657+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:13.790667+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:13.790687+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:13.790722+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:13.790722+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:13.790742+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:13.790767+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:13.790807+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:13.790892+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:13.790892+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:13.791168+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:13.791233+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:13.791248+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:13.791278+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:13.791504+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:13.791724+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:13.791789+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:13.792045+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:13.792150+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:13.792406+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:13.793368+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:13.793378+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:13.794686+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:13.795122+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:13.797657+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:26:13.798686+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:13.801188+00:00", "trade", 8.925, 84.0]
["2026-09-22T18:26:13.810011+00:00", "trade", 8.925, 128.0]
["2026-09-22T18:26:13.811251+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:13.817967+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:13.834822+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:13.856147+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:13.856588+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:13.858044+00:00", "trade", 8.925, 71.0]
["2026-09-22T18:26:13.890960+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:14.090945+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:14.239612+00:00", "trade", 8.925, 5.0]
["2026-09-22T18:26:14.298606+00:00", "trade", 8.925, 10.0]
["2026-09-22T18:26:14.866478+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:26:16.474667+00:00", "trade", 8.9404, 100.0]
["2026-09-22T18:26:16.963383+00:00", "trade", 8.92, 250.0]
["2026-09-22T18:26:16.968961+00:00", "trade", 8.92, 50.0]
["2026-09-22T18:26:18.456636+00:00", "trade", 8.9408, 7.0]
["2026-09-22T18:26:19.271668+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:19.272625+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:21.069375+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:21.107105+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:22.335767+00:00", "trade", 8.9293, 8.0]
["2026-09-22T18:26:23.119673+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:23.119998+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:23.188862+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:23.339667+00:00", "trade", 8.9371, 27.0]
["2026-09-22T18:26:23.868212+00:00", "trade", 8.9396, 3.0]
["2026-09-22T18:26:24.276123+00:00", "trade", 8.9292, 1.0]
["2026-09-22T18:26:25.695352+00:00", "trade", 8.9292, 8.0]
["2026-09-22T18:26:26.193579+00:00", "trade", 8.9201, 100.0]
["2026-09-22T18:26:26.497298+00:00", "trade", 8.9292, 28.0]
["2026-09-22T18:26:28.157534+00:00", "trade", 8.9408, 26.0]
["2026-09-22T18:26:28.231745+00:00", "trade", 8.925, 20.0]
["2026-09-22T18:26:28.966616+00:00", "trade", 8.92, 80.0]
["2026-09-22T18:26:29.018341+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:29.915485+00:00", "trade", 8.9287, 26.0]
["2026-09-22T18:26:30.008394+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:31.023123+00:00", "trade", 8.925, 41.0]
["2026-09-22T18:26:31.024533+00:00", "trade", 8.92, 3.0]
["2026-09-22T18:26:32.307767+00:00", "trade", 8.925, 10.0]
["2026-09-22T18:26:34.355414+00:00", "trade", 8.9286, 2.0]
["2026-09-22T18:26:35.242823+00:00", "trade", 8.927, 200.0]
["2026-09-22T18:26:35.395273+00:00", "trade", 8.9286, 11.0]
["2026-09-22T18:26:36.387078+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:26:37.495585+00:00", "trade", 8.9411, 100.0]
["2026-09-22T18:26:37.775343+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:37.775343+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:37.775869+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:37.775869+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:37.777403+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:37.841912+00:00", "trade", 8.925, 33.0]
["2026-09-22T18:26:38.421004+00:00", "trade", 8.9284, 3.0]
["2026-09-22T18:26:38.555604+00:00", "trade", 8.9284, 72.0]
["2026-09-22T18:26:39.623794+00:00", "trade", 8.9392, 3.0]
["2026-09-22T18:26:39.655790+00:00", "trade", 8.9201, 125.0]
["2026-09-22T18:26:39.656894+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:40.396317+00:00", "trade", 8.9284, 3.0]
["2026-09-22T18:26:41.062790+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:41.170107+00:00", "trade", 8.925, 70.0]
["2026-09-22T18:26:42.416931+00:00", "trade", 8.9284, 8.0]
["2026-09-22T18:26:44.014345+00:00", "trade", 8.925, 10.0]
["2026-09-22T18:26:44.878870+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:45.343838+00:00", "trade", 8.9283, 13.0]
["2026-09-22T18:26:46.932701+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:46.933137+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:47.145927+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:47.145968+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:47.146449+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:49.871149+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:49.877374+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:49.901742+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:51.246133+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:26:51.395290+00:00", "trade", 8.9392, 2.0]
["2026-09-22T18:26:51.523391+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:51.523471+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:51.526668+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:51.739810+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:52.139514+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:26:53.022716+00:00", "trade", 8.9277, 5.0]
["2026-09-22T18:26:53.023943+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:26:55.415736+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:55.416172+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:55.554060+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:55.554481+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:55.668617+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:55.705229+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:56.124806+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:56.125242+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:57.134935+00:00", "trade", 8.9391, 5.0]
["2026-09-22T18:26:57.217021+00:00", "trade", 8.92, 6.0]
["2026-09-22T18:26:57.217021+00:00", "trade", 8.92, 33.0]
["2026-09-22T18:26:57.217024+00:00", "trade", 8.92, 30.0]
["2026-09-22T18:26:57.217027+00:00", "trade", 8.92, 12.0]
["2026-09-22T18:26:57.217036+00:00", "trade", 8.92, 18.0]
["2026-09-22T18:26:57.217643+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:57.217683+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:57.217683+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:57.217759+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:57.217964+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:57.218265+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:57.350925+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:57.816036+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:57.816221+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:57.816754+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:26:57.816858+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:57.817109+00:00", "trade", 8.92, 14.0]
["2026-09-22T18:26:57.818100+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:57.818115+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:58.207388+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:26:58.209024+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:26:59.367323+00:00", "trade", 8.92, 67.0]
["2026-09-22T18:26:59.665115+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:26:59.846792+00:00", "trade", 8.925, 92.0]
["2026-09-22T18:26:59.849315+00:00", "trade", 8.925, 8.0]
["2026-09-22T18:26:59.849839+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:26:59.959735+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:00.008421+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:00.309807+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:00.309823+00:00", "trade", 8.92, 26.0]
["2026-09-22T18:27:00.310309+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:00.310309+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:00.310714+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:01.318892+00:00", "trade", 8.921, 100.0]
["2026-09-22T18:27:01.319617+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:01.320820+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:27:01.320847+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:27:01.321283+00:00", "trade", 8.9201, 100.0]
["2026-09-22T18:27:01.321305+00:00", "trade", 8.92, 10.0]
["2026-09-22T18:27:01.321308+00:00", "trade", 8.92, 20.0]
["2026-09-22T18:27:01.321308+00:00", "trade", 8.92, 9.0]
["2026-09-22T18:27:01.321313+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:27:01.321343+00:00", "trade", 8.92, 60.0]
["2026-09-22T18:27:01.321343+00:00", "trade", 8.92, 10.0]
["2026-09-22T18:27:01.321346+00:00", "trade", 8.92, 20.0]
["2026-09-22T18:27:01.321356+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:27:01.321358+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:27:01.321364+00:00", "trade", 8.92, 2.0]
["2026-09-22T18:27:01.321367+00:00", "trade", 8.92, 50.0]
["2026-09-22T18:27:01.321367+00:00", "trade", 8.92, 88.0]
["2026-09-22T18:27:01.321371+00:00", "trade", 8.92, 3.0]
["2026-09-22T18:27:01.321379+00:00", "trade", 8.92, 6.0]
["2026-09-22T18:27:01.321379+00:00", "trade", 8.92, 200.0]
["2026-09-22T18:27:01.321473+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:27:01.321473+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:27:01.321581+00:00", "trade", 8.92, 316.0]
["2026-09-22T18:27:01.321587+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:27:01.321587+00:00", "trade", 8.92, 30.0]
["2026-09-22T18:27:01.321593+00:00", "trade", 8.92, 20.0]
["2026-09-22T18:27:01.321596+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:27:01.321602+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:27:01.321602+00:00", "trade", 8.92, 200.0]
["2026-09-22T18:27:01.321602+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:27:01.321606+00:00", "trade", 8.92, 17.0]
["2026-09-22T18:27:01.321644+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:27:01.321647+00:00", "trade", 8.9201, 100.0]
["2026-09-22T18:27:01.321686+00:00", "trade", 8.92, 75.0]
["2026-09-22T18:27:01.321788+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:27:01.321812+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:27:01.321862+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:27:01.321883+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:27:01.321903+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:27:01.321938+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.321978+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.322058+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.322103+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.322108+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.322108+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.322113+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.322113+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.322113+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.322113+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.322118+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.322118+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.322118+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.322118+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.322123+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.322123+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.322123+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.322152+00:00", "trade", 8.92, 5.0]
["2026-09-22T18:27:01.322173+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.322254+00:00", "trade", 8.9201, 1.0]
["2026-09-22T18:27:01.322298+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.322334+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.322459+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.322459+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.322494+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.322539+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.322574+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.322579+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.322614+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.322614+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.322619+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.322714+00:00", "trade", 8.915, 11.0]
["2026-09-22T18:27:01.322775+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.322775+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.323015+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.323169+00:00", "trade", 8.9201, 6.0]
["2026-09-22T18:27:01.323256+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.323529+00:00", "trade", 8.9201, 200.0]
["2026-09-22T18:27:01.323557+00:00", "trade", 8.9201, 100.0]
["2026-09-22T18:27:01.323657+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.323852+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.323881+00:00", "trade", 8.9201, 2.0]
["2026-09-22T18:27:01.324093+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.324133+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.324251+00:00", "trade", 8.9201, 88.0]
["2026-09-22T18:27:01.324281+00:00", "trade", 8.9201, 3.0]
["2026-09-22T18:27:01.324534+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.324534+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.324606+00:00", "trade", 8.9201, 50.0]
["2026-09-22T18:27:01.324633+00:00", "trade", 8.9201, 100.0]
["2026-09-22T18:27:01.324964+00:00", "trade", 8.9201, 316.0]
["2026-09-22T18:27:01.324988+00:00", "trade", 8.9201, 1.0]
["2026-09-22T18:27:01.325376+00:00", "trade", 8.9201, 30.0]
["2026-09-22T18:27:01.325740+00:00", "trade", 8.9201, 20.0]
["2026-09-22T18:27:01.325767+00:00", "trade", 8.9201, 100.0]
["2026-09-22T18:27:01.325794+00:00", "trade", 8.9201, 200.0]
["2026-09-22T18:27:01.326101+00:00", "trade", 8.9201, 100.0]
["2026-09-22T18:27:01.326128+00:00", "trade", 8.9201, 17.0]
["2026-09-22T18:27:01.326158+00:00", "trade", 8.9201, 10.0]
["2026-09-22T18:27:01.326258+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.326458+00:00", "trade", 8.9201, 20.0]
["2026-09-22T18:27:01.326810+00:00", "trade", 8.9201, 9.0]
["2026-09-22T18:27:01.327177+00:00", "trade", 8.9201, 100.0]
["2026-09-22T18:27:01.327375+00:00", "trade", 8.9201, 100.0]
["2026-09-22T18:27:01.327403+00:00", "trade", 8.9201, 100.0]
["2026-09-22T18:27:01.327430+00:00", "trade", 8.9201, 60.0]
["2026-09-22T18:27:01.327457+00:00", "trade", 8.9201, 10.0]
["2026-09-22T18:27:01.327535+00:00", "trade", 8.9201, 20.0]
["2026-09-22T18:27:01.327562+00:00", "trade", 8.9201, 100.0]
["2026-09-22T18:27:01.327890+00:00", "trade", 8.9201, 5837.0]
["2026-09-22T18:27:01.331393+00:00", "trade", 8.915, 3.0]
["2026-09-22T18:27:01.331856+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.355763+00:00", "trade", 8.92, 200.0]
["2026-09-22T18:27:01.366669+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.366669+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.371415+00:00", "trade", 8.92, 6.0]
["2026-09-22T18:27:01.372032+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.372032+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.372032+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.372072+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.372072+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.372072+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.372628+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.423208+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.522720+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.550050+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.637397+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.678294+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:27:01.821089+00:00", "trade", 8.915, 101.0]
["2026-09-22T18:27:01.829098+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.850914+00:00", "trade", 8.915, 33.0]
["2026-09-22T18:27:01.851827+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.852228+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:01.852268+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:02.111128+00:00", "trade", 8.915, 11.0]
["2026-09-22T18:27:02.303776+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:02.452096+00:00", "trade", 8.915, 4.0]
["2026-09-22T18:27:02.458464+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:02.600070+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:02.630297+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:27:03.029592+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:27:03.039290+00:00", "trade", 8.9199, 35.0]
["2026-09-22T18:27:03.040372+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:03.040813+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:03.055799+00:00", "trade", 8.915, 26.0]
["2026-09-22T18:27:03.187810+00:00", "trade", 8.915, 8000.0]
["2026-09-22T18:27:03.595456+00:00", "trade", 8.9192, 7.0]
["2026-09-22T18:27:03.797764+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:27:03.855456+00:00", "trade", 8.9375, 2.0]
["2026-09-22T18:27:03.930181+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:05.324234+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:05.324355+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:05.324355+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:05.324435+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:27:05.324450+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:27:05.324475+00:00", "trade", 8.92, 900.0]
["2026-09-22T18:27:05.324478+00:00", "trade", 8.92, 80.0]
["2026-09-22T18:27:05.324481+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:27:05.324481+00:00", "trade", 8.92, 88.0]
["2026-09-22T18:27:05.324484+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:27:05.324487+00:00", "trade", 8.92, 6.0]
["2026-09-22T18:27:05.324490+00:00", "trade", 8.92, 24.0]
["2026-09-22T18:27:05.324535+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:27:05.324535+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:27:05.324540+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:27:05.324540+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:27:05.324545+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:27:05.324545+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:27:05.324550+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:27:05.324550+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:27:05.324575+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:27:05.324590+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:27:05.324715+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:27:05.324801+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:05.324836+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:05.325121+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:05.325197+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:05.325197+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:05.325237+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:05.325277+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:05.325317+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:05.325397+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:05.325397+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:05.325437+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:05.325442+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:05.325442+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:05.325578+00:00", "trade", 8.92, 387.0]
["2026-09-22T18:27:05.326394+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:05.326435+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:05.326956+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:05.326996+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:05.327788+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:27:05.332920+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:05.333689+00:00", "trade", 8.92, 17.0]
["2026-09-22T18:27:05.425350+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:05.431273+00:00", "trade", 8.9237, 200.0]
["2026-09-22T18:27:06.892000+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:06.941202+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:07.250110+00:00", "trade", 8.93, 250.0]
["2026-09-22T18:27:07.312524+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:07.312961+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:07.589358+00:00", "trade", 8.9193, 4.0]
["2026-09-22T18:27:07.596882+00:00", "trade", 8.92, 2.0]
["2026-09-22T18:27:08.917524+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:08.917965+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:08.918005+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:08.998271+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:09.187185+00:00", "trade", 8.93, 15.0]
["2026-09-22T18:27:11.014453+00:00", "trade", 8.925, 5.0]
["2026-09-22T18:27:11.016673+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:11.020004+00:00", "trade", 8.925, 8.0]
["2026-09-22T18:27:11.024311+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:27:11.028689+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:27:11.033894+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:27:11.038231+00:00", "trade", 8.925, 4.0]
["2026-09-22T18:27:11.043214+00:00", "trade", 8.925, 12.0]
["2026-09-22T18:27:11.069022+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:11.313263+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:11.529491+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:11.530814+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:11.531812+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:11.997554+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:11.999754+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:12.065305+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:13.564005+00:00", "trade", 8.9216, 100.0]
["2026-09-22T18:27:13.706415+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:13.764110+00:00", "trade", 8.9193, 3.0]
["2026-09-22T18:27:13.771898+00:00", "trade", 8.9193, 1.0]
["2026-09-22T18:27:13.774024+00:00", "trade", 8.9193, 3.0]
["2026-09-22T18:27:14.060973+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:14.061564+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:14.770025+00:00", "trade", 8.9287, 100.0]
["2026-09-22T18:27:14.771426+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:15.157240+00:00", "trade", 8.9372, 3.0]
["2026-09-22T18:27:15.410996+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:15.411472+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:16.217196+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:27:16.743227+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:16.759275+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:16.785443+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:16.785518+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:16.785698+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:16.785884+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:16.786921+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:17.029745+00:00", "trade", 8.92, 25.0]
["2026-09-22T18:27:17.098551+00:00", "trade", 8.92, 75.0]
["2026-09-22T18:27:17.098566+00:00", "trade", 8.92, 125.0]
["2026-09-22T18:27:17.099504+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:17.099619+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:17.099744+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:17.101062+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:17.248072+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:17.594184+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:17.594345+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:17.595883+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:17.597502+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:18.042410+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:18.043292+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:18.043372+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:18.043397+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:18.044971+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:18.135080+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:18.135551+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:18.136398+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:18.321172+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:18.329702+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:18.339280+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:18.550672+00:00", "trade", 8.92, 35.0]
["2026-09-22T18:27:18.758496+00:00", "trade", 8.925, 1000.0]
["2026-09-22T18:27:18.763433+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:18.802999+00:00", "trade", 8.925, 8000.0]
["2026-09-22T18:27:18.803579+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:18.803734+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:18.804020+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:18.805258+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:18.911771+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:18.912232+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:18.912252+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:18.912252+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:18.914733+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:18.914773+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:18.921654+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:19.085199+00:00", "trade", 8.9408, 100.0]
["2026-09-22T18:27:19.417097+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:19.417137+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:19.417578+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:19.417618+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:19.417618+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:19.419457+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:19.519530+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:19.520172+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:19.790379+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:19.837190+00:00", "trade", 8.9205, 1.0]
["2026-09-22T18:27:19.909211+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:20.044302+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:22.360532+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:23.021107+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:23.071446+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:23.114178+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:23.114459+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:23.114619+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:23.114659+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:23.114779+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:23.115301+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:23.115737+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:23.217093+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:23.217534+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:23.218927+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:23.257223+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:23.639466+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:23.639511+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:23.639747+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:23.639932+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:23.639988+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:23.639993+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:23.640469+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:23.644909+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:23.645350+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:23.649390+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:23.964970+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:23.965441+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:23.965466+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:23.965496+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:23.966829+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:23.967280+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:23.967295+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:23.969756+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:23.969866+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:23.970062+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:23.970157+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:23.970227+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:23.970242+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:23.970438+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:23.970919+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:23.971360+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:23.976913+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:27:23.976918+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:27:23.976923+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:27:23.976953+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:27:23.976963+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:27:23.976963+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:27:23.977064+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:27:23.977099+00:00", "trade", 8.92, 5.0]
["2026-09-22T18:27:23.977099+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:23.977144+00:00", "trade", 8.92, 113.0]
["2026-09-22T18:27:23.977156+00:00", "trade", 8.92, 113.0]
["2026-09-22T18:27:23.977285+00:00", "trade", 8.92, 287.0]
["2026-09-22T18:27:23.977288+00:00", "trade", 8.92, 400.0]
["2026-09-22T18:27:23.977288+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:27:23.977381+00:00", "trade", 8.92, 40.0]
["2026-09-22T18:27:23.977384+00:00", "trade", 8.92, 20.0]
["2026-09-22T18:27:23.977459+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:23.977565+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:23.977565+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:23.977565+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:23.977570+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:23.977660+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:23.977673+00:00", "trade", 8.92, 40.0]
["2026-09-22T18:27:23.977725+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:23.977896+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:23.977936+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:23.977941+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:23.978056+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:23.978061+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:23.978086+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:23.978086+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:23.978136+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:23.978211+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:23.978211+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:23.978261+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:23.978281+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:23.978618+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:23.978618+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:23.978687+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:23.978818+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:23.979033+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:23.979299+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:23.979479+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:23.979685+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:23.980256+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:23.998745+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:24.028155+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:24.078535+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:24.201452+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:24.300433+00:00", "trade", 8.9199, 2.0]
["2026-09-22T18:27:24.516217+00:00", "trade", 8.9243, 4.0]
["2026-09-22T18:27:24.810289+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:24.815557+00:00", "trade", 8.915, 34.0]
["2026-09-22T18:27:24.816609+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:24.856791+00:00", "trade", 8.91, 45.0]
["2026-09-22T18:27:24.858945+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:25.140777+00:00", "trade", 8.91, 32.0]
["2026-09-22T18:27:25.141150+00:00", "trade", 8.91, 1.0]
["2026-09-22T18:27:25.374111+00:00", "trade", 8.92, 2.0]
["2026-09-22T18:27:25.375071+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:25.375111+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:25.380669+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:25.380674+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:25.453943+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:25.454460+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:25.454936+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:25.463862+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:27:25.469461+00:00", "trade", 8.92, 200.0]
["2026-09-22T18:27:25.469497+00:00", "trade", 8.92, 600.0]
["2026-09-22T18:27:25.469500+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:27:25.469576+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:27:25.469591+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:27:25.469706+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:27:25.469717+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:27:25.469729+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:27:25.469731+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:27:25.469732+00:00", "trade", 8.92, 200.0]
["2026-09-22T18:27:25.469796+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:27:25.469886+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:27:25.469886+00:00", "trade", 8.92, 28.0]
["2026-09-22T18:27:25.469888+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:27:25.469896+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:27:25.469912+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:27:25.469927+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:27:25.469962+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:27:25.469972+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:27:25.469977+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:27:25.469977+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:27:25.469982+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:27:25.469982+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:27:25.469982+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:27:25.469987+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:27:25.469992+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:27:25.469992+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:27:25.469992+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:27:25.469992+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:27:25.469997+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:27:25.469997+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:27:25.470007+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:27:25.470027+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:25.470027+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:25.470047+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:25.470047+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:25.470057+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:25.470067+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:25.470092+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:25.470112+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:25.470247+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:25.470423+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:25.470463+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:25.470463+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:25.470528+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:25.470623+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:25.470653+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:25.470663+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:25.470683+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:25.470683+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:25.471024+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:25.471290+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:25.471345+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:25.471826+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:25.471826+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:25.472998+00:00", "trade", 8.925, 600.0]
["2026-09-22T18:27:25.489749+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:25.514718+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:25.515239+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:25.530165+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:25.657362+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:26.494556+00:00", "trade", 8.925, 8000.0]
["2026-09-22T18:27:26.496596+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:26.496637+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:26.496637+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:26.497078+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:26.589016+00:00", "trade", 8.9214, 1.0]
["2026-09-22T18:27:26.719100+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:26.719907+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:26.720148+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:26.720589+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:26.835707+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:26.835707+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:26.886811+00:00", "trade", 8.9213, 28.0]
["2026-09-22T18:27:26.909062+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:27.200264+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:27.229018+00:00", "trade", 8.9356, 2.0]
["2026-09-22T18:27:27.302381+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:28.025593+00:00", "trade", 8.93, 5.0]
["2026-09-22T18:27:29.098164+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:30.008448+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:30.926595+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:31.681243+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:33.365017+00:00", "trade", 8.9405, 47.0]
["2026-09-22T18:27:33.366403+00:00", "trade", 8.92, 2.0]
["2026-09-22T18:27:33.373975+00:00", "trade", 8.9405, 1.0]
["2026-09-22T18:27:34.139008+00:00", "trade", 8.93, 2.0]
["2026-09-22T18:27:34.139200+00:00", "trade", 8.925, 600.0]
["2026-09-22T18:27:34.139537+00:00", "trade", 8.925, 600.0]
["2026-09-22T18:27:34.141555+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:34.142066+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:34.142127+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:34.235706+00:00", "trade", 8.9332, 2.0]
["2026-09-22T18:27:34.242210+00:00", "trade", 8.9332, 1.0]
["2026-09-22T18:27:37.479040+00:00", "trade", 8.925, 8000.0]
["2026-09-22T18:27:38.255569+00:00", "trade", 8.9402, 100.0]
["2026-09-22T18:27:38.362867+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:27:38.444860+00:00", "trade", 8.9219, 3.0]
["2026-09-22T18:27:39.000867+00:00", "trade", 8.925, 23.0]
["2026-09-22T18:27:39.609387+00:00", "trade", 8.92, 400.0]
["2026-09-22T18:27:39.816050+00:00", "trade", 8.9219, 4.0]
["2026-09-22T18:27:39.822073+00:00", "trade", 8.9219, 1.0]
["2026-09-22T18:27:39.824870+00:00", "trade", 8.9219, 6.0]
["2026-09-22T18:27:39.978754+00:00", "trade", 8.9343, 2.0]
["2026-09-22T18:27:41.014830+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:41.113504+00:00", "trade", 8.9268, 178.0]
["2026-09-22T18:27:41.115985+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:27:42.632140+00:00", "trade", 8.9402, 300.0]
["2026-09-22T18:27:43.159732+00:00", "trade", 8.925, 1100.0]
["2026-09-22T18:27:43.451345+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:43.451406+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:43.455906+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:43.455927+00:00", "trade", 8.925, 500.0]
["2026-09-22T18:27:43.460928+00:00", "trade", 8.925, 600.0]
["2026-09-22T18:27:46.676205+00:00", "trade", 8.925, 250.0]
["2026-09-22T18:27:46.688096+00:00", "trade", 8.925, 300.0]
["2026-09-22T18:27:52.115153+00:00", "trade", 8.9402, 100.0]
["2026-09-22T18:27:52.122915+00:00", "trade", 8.9402, 4.0]
["2026-09-22T18:27:53.716272+00:00", "trade", 8.9339, 3.0]
["2026-09-22T18:27:54.078947+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:55.139428+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:56.102786+00:00", "trade", 8.925, 2.0]
["2026-09-22T18:27:56.103729+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:56.107510+00:00", "trade", 8.925, 3.0]
["2026-09-22T18:27:56.110123+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:27:56.114430+00:00", "trade", 8.925, 5.0]
["2026-09-22T18:27:56.276659+00:00", "trade", 8.92, 149.0]
["2026-09-22T18:27:56.276806+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:56.635081+00:00", "trade", 8.9339, 5.0]
["2026-09-22T18:27:57.438028+00:00", "trade", 8.9402, 2.0]
["2026-09-22T18:27:57.439424+00:00", "trade", 8.925, 2.0]
["2026-09-22T18:27:58.110429+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:58.152577+00:00", "trade", 8.9339, 80.0]
["2026-09-22T18:27:58.153957+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:27:59.037683+00:00", "trade", 8.9402, 30.0]
["2026-09-22T18:27:59.038757+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:27:59.046858+00:00", "trade", 8.9402, 2.0]
["2026-09-22T18:28:00.008474+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:00.042625+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:00.042675+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:00.777507+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:00.777567+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:01.601250+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:01.956092+00:00", "trade", 8.9223, 1.0]
["2026-09-22T18:28:02.209956+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:02.212287+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:02.242754+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:02.249400+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:02.596752+00:00", "trade", 8.9226, 13.0]
["2026-09-22T18:28:03.376383+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:03.478215+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:05.271848+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:05.344923+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:28:05.346505+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:05.409405+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:06.127798+00:00", "trade", 8.928, 1.0]
["2026-09-22T18:28:06.209505+00:00", "trade", 8.9328, 2.0]
["2026-09-22T18:28:06.217742+00:00", "trade", 8.9402, 20.0]
["2026-09-22T18:28:06.224694+00:00", "trade", 8.9402, 2.0]
["2026-09-22T18:28:06.226983+00:00", "trade", 8.9402, 1.0]
["2026-09-22T18:28:06.230489+00:00", "trade", 8.9402, 1.0]
["2026-09-22T18:28:06.441503+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:07.543596+00:00", "trade", 8.9299, 2.0]
["2026-09-22T18:28:09.106819+00:00", "trade", 8.925, 150.0]
["2026-09-22T18:28:09.615213+00:00", "trade", 8.9402, 100.0]
["2026-09-22T18:28:09.922050+00:00", "trade", 8.9263, 8.0]
["2026-09-22T18:28:10.154231+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:10.197261+00:00", "trade", 8.9299, 22.0]
["2026-09-22T18:28:10.197610+00:00", "trade", 8.9299, 1.0]
["2026-09-22T18:28:11.191647+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:11.192323+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:12.021233+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:12.282083+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:12.351554+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:28:15.733601+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:15.742362+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:17.112030+00:00", "trade", 8.9201, 100.0]
["2026-09-22T18:28:17.113374+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:28:17.113410+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:17.116610+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:28:17.171508+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:17.176269+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:17.729229+00:00", "trade", 8.9327, 2.0]
["2026-09-22T18:28:17.730607+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:17.753183+00:00", "trade", 8.9241, 55.0]
["2026-09-22T18:28:17.971614+00:00", "trade", 8.9245, 100.0]
["2026-09-22T18:28:17.979119+00:00", "trade", 8.9245, 33.0]
["2026-09-22T18:28:18.441288+00:00", "trade", 8.9405, 300.0]
["2026-09-22T18:28:19.431735+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:19.431749+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:28:21.110630+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:21.111106+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:21.135294+00:00", "trade", 8.9262, 5.0]
["2026-09-22T18:28:21.136677+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:21.480348+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:21.878038+00:00", "trade", 8.9239, 27.0]
["2026-09-22T18:28:21.884358+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:21.921692+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:21.923211+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:22.173100+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:24.628555+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:25.878031+00:00", "trade", 8.92, 35.0]
["2026-09-22T18:28:25.879420+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:28:25.880881+00:00", "trade", 8.92, 35.0]
["2026-09-22T18:28:25.890988+00:00", "trade", 8.92, 30.0]
["2026-09-22T18:28:25.895484+00:00", "trade", 8.9405, 100.0]
["2026-09-22T18:28:26.045430+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:28:26.045511+00:00", "trade", 8.92, 18.0]
["2026-09-22T18:28:26.045638+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:26.045683+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:26.045723+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:26.157593+00:00", "trade", 8.9222, 3.0]
["2026-09-22T18:28:26.168707+00:00", "trade", 8.9299, 1.0]
["2026-09-22T18:28:26.377562+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:26.378339+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:26.378419+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:26.379582+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:26.380539+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:26.612014+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:26.760147+00:00", "trade", 8.925, 500.0]
["2026-09-22T18:28:26.760743+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:26.761224+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:26.832809+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:26.842131+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:27.077766+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:28.004949+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:28.005310+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:28.005310+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:28.005786+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:28.054561+00:00", "trade", 8.925, 4.0]
["2026-09-22T18:28:28.055565+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:28.055605+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:28.055925+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:28.056367+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:28.115041+00:00", "trade", 8.9207, 10.0]
["2026-09-22T18:28:28.116585+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:28.117702+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:28.192610+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:28.192731+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:28.615390+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:28.630471+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:28.931366+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:29.216150+00:00", "trade", 8.941, 6.0]
["2026-09-22T18:28:29.686104+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:28:30.008506+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:30.010382+00:00", "trade", 8.925, 2.0]
["2026-09-22T18:28:30.017476+00:00", "trade", 8.925, 4.0]
["2026-09-22T18:28:30.019933+00:00", "trade", 8.925, 2.0]
["2026-09-22T18:28:30.026010+00:00", "trade", 8.925, 5.0]
["2026-09-22T18:28:30.039675+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:30.168318+00:00", "trade", 8.9326, 3.0]
["2026-09-22T18:28:30.169734+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:30.224670+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:31.064799+00:00", "trade", 8.9249, 1.0]
["2026-09-22T18:28:31.066215+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:31.066600+00:00", "trade", 8.92, 2.0]
["2026-09-22T18:28:31.067169+00:00", "trade", 8.92, 3.0]
["2026-09-22T18:28:31.075204+00:00", "trade", 8.9249, 2.0]
["2026-09-22T18:28:32.626292+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:32.627570+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:33.187271+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:33.187712+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:33.868519+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:33.868565+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:33.869176+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:34.764269+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:28:35.120568+00:00", "trade", 8.9222, 3.0]
["2026-09-22T18:28:36.442516+00:00", "trade", 8.925, 6.0]
["2026-09-22T18:28:36.442579+00:00", "trade", 8.925, 6.0]
["2026-09-22T18:28:36.443424+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:28:36.522572+00:00", "trade", 8.925, 36.0]
["2026-09-22T18:28:36.522692+00:00", "trade", 8.925, 20.0]
["2026-09-22T18:28:38.167256+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:38.168734+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:38.184336+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:38.468611+00:00", "trade", 8.9245, 1.0]
["2026-09-22T18:28:40.165544+00:00", "trade", 8.92, 2.0]
["2026-09-22T18:28:40.165905+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:28:42.261086+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:28:42.261601+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:42.261646+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:42.262468+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:42.263345+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:42.324285+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:42.331110+00:00", "trade", 8.92, 30.0]
["2026-09-22T18:28:43.604165+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:28:43.807565+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:43.895139+00:00", "trade", 8.9412, 100.0]
["2026-09-22T18:28:44.381139+00:00", "trade", 8.9325, 3.0]
["2026-09-22T18:28:46.249161+00:00", "trade", 8.92, 2.0]
["2026-09-22T18:28:46.255327+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:46.630175+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:28:46.742636+00:00", "trade", 8.9267, 25.0]
["2026-09-22T18:28:48.615758+00:00", "trade", 8.9246, 3.0]
["2026-09-22T18:28:48.617559+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:28:48.623977+00:00", "trade", 8.9246, 4.0]
["2026-09-22T18:28:49.348529+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:49.350368+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:49.407101+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:28:49.408466+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:49.466865+00:00", "trade", 8.9201, 99.0]
["2026-09-22T18:28:49.530586+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:28:49.582703+00:00", "trade", 8.9233, 99.0]
["2026-09-22T18:28:49.652541+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:28:49.704938+00:00", "trade", 8.9201, 99.0]
["2026-09-22T18:28:51.135052+00:00", "trade", 8.9413, 7.0]
["2026-09-22T18:28:51.954581+00:00", "trade", 8.9239, 39.0]
["2026-09-22T18:28:53.066214+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:53.368673+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:53.520283+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:53.940015+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:54.043047+00:00", "trade", 8.9323, 100.0]
["2026-09-22T18:28:54.663856+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:55.355489+00:00", "trade", 8.9413, 1.0]
["2026-09-22T18:28:55.870964+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:56.313491+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:57.646761+00:00", "trade", 8.9323, 3.0]
["2026-09-22T18:28:57.831323+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:57.918791+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:57.920189+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:58.028973+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:28:58.282778+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:28:58.625698+00:00", "trade", 8.9323, 5.0]
["2026-09-22T18:29:00.008573+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:00.835647+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:29:00.887006+00:00", "trade", 8.9203, 99.0]
["2026-09-22T18:29:02.249538+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:29:02.346825+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:02.346870+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:02.347371+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:02.347472+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:02.390799+00:00", "trade", 8.93, 2.0]
["2026-09-22T18:29:02.390799+00:00", "trade", 8.93, 3.0]
["2026-09-22T18:29:02.391591+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:02.391632+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:29:02.392238+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:02.392243+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:02.392268+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:02.392268+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:02.392268+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:02.392283+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:02.392283+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:02.392518+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:02.392724+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:02.392874+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:02.393004+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:02.413801+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:29:02.466552+00:00", "trade", 8.925, 99.0]
["2026-09-22T18:29:02.699668+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:02.856275+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:03.809681+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:03.809968+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:29:03.809987+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:03.810303+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:03.810423+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:03.810588+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:03.810588+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:03.810628+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:03.810784+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:03.811165+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:03.811246+00:00", "trade", 8.925, 115.0]
["2026-09-22T18:29:03.811866+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:03.812307+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:03.869724+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:03.920180+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:29:03.920780+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:03.921154+00:00", "trade", 8.9241, 12.0]
["2026-09-22T18:29:03.921743+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:04.140552+00:00", "trade", 8.925, 155.0]
["2026-09-22T18:29:04.320732+00:00", "trade", 8.925, 76.0]
["2026-09-22T18:29:04.581292+00:00", "trade", 8.925, 138.0]
["2026-09-22T18:29:04.590130+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:29:04.590757+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:04.590998+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:04.591479+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:04.692514+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:04.875018+00:00", "trade", 8.925, 117.0]
["2026-09-22T18:29:05.100213+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:05.100882+00:00", "trade", 8.925, 158.0]
["2026-09-22T18:29:05.108069+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:29:05.108688+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:05.108849+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:05.108969+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:05.360979+00:00", "trade", 8.925, 127.0]
["2026-09-22T18:29:05.620775+00:00", "trade", 8.925, 62.0]
["2026-09-22T18:29:05.880342+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:05.881155+00:00", "trade", 8.925, 131.0]
["2026-09-22T18:29:05.891193+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:29:05.891820+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:05.929795+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:06.140356+00:00", "trade", 8.925, 114.0]
["2026-09-22T18:29:06.400282+00:00", "trade", 8.925, 56.0]
["2026-09-22T18:29:06.557098+00:00", "trade", 8.9245, 2.0]
["2026-09-22T18:29:06.660110+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:06.660851+00:00", "trade", 8.925, 127.0]
["2026-09-22T18:29:06.668970+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:29:06.669839+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:06.670315+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:06.756039+00:00", "trade", 8.9247, 8.0]
["2026-09-22T18:29:06.922172+00:00", "trade", 8.925, 112.0]
["2026-09-22T18:29:07.181746+00:00", "trade", 8.925, 55.0]
["2026-09-22T18:29:07.378579+00:00", "trade", 8.93, 2.0]
["2026-09-22T18:29:07.379224+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:07.441167+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:07.441247+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:07.441648+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:07.442345+00:00", "trade", 8.925, 93.0]
["2026-09-22T18:29:07.443067+00:00", "trade", 8.925, 34.0]
["2026-09-22T18:29:07.449253+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:29:07.450449+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:07.450930+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:07.481698+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:07.701594+00:00", "trade", 8.925, 112.0]
["2026-09-22T18:29:08.267876+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:08.268713+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:08.301366+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:08.301847+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:08.301847+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:09.191951+00:00", "trade", 8.925, 177.0]
["2026-09-22T18:29:09.192252+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:29:09.192348+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:29:09.194315+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:29:09.265037+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:29:09.269758+00:00", "trade", 8.9299, 1.0]
["2026-09-22T18:29:09.441415+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:09.442005+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:29:09.442585+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:29:09.442913+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:29:09.450016+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:09.454436+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:29:09.455058+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:09.455579+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:09.512961+00:00", "trade", 8.925, 161.0]
["2026-09-22T18:29:09.513998+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:09.598187+00:00", "trade", 8.9286, 16.0]
["2026-09-22T18:29:09.701664+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:09.702069+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:29:09.702784+00:00", "trade", 8.925, 199.0]
["2026-09-22T18:29:09.712098+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:29:09.713347+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:09.756369+00:00", "trade", 8.9286, 1.0]
["2026-09-22T18:29:09.757401+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:09.784867+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:29:09.961466+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:09.962106+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:29:09.962241+00:00", "trade", 8.925, 116.0]
["2026-09-22T18:29:09.962632+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:29:09.970971+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:29:09.972147+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:09.997196+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:10.031249+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:29:10.221549+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:10.222047+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:29:10.222509+00:00", "trade", 8.925, 178.0]
["2026-09-22T18:29:10.231432+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:29:10.232591+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:10.264372+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:29:10.265444+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:10.481437+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:10.483169+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:29:10.483915+00:00", "trade", 8.925, 85.0]
["2026-09-22T18:29:10.484050+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:29:10.484612+00:00", "trade", 8.925, 15.0]
["2026-09-22T18:29:10.490948+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:29:10.491837+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:10.492278+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:10.511684+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:10.512165+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:10.546848+00:00", "trade", 8.9273, 3.0]
["2026-09-22T18:29:10.553846+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:29:10.611998+00:00", "trade", 8.925, 161.0]
["2026-09-22T18:29:10.741560+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:10.742093+00:00", "trade", 8.925, 46.0]
["2026-09-22T18:29:10.742650+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:29:10.751578+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:29:10.752281+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:10.752762+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:10.817067+00:00", "trade", 8.925, 254.0]
["2026-09-22T18:29:10.998510+00:00", "trade", 8.925, 54.0]
["2026-09-22T18:29:11.002560+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:11.003559+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:29:11.003817+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:29:11.012093+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:29:11.012689+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:11.079751+00:00", "trade", 8.925, 126.0]
["2026-09-22T18:29:11.252404+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:11.252794+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:29:11.252857+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:29:11.253513+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:29:11.253970+00:00", "trade", 8.92, 2.0]
["2026-09-22T18:29:11.262435+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:29:11.350197+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:11.383142+00:00", "trade", 8.925, 117.0]
["2026-09-22T18:29:11.446385+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:11.512517+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:11.512825+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:29:11.513420+00:00", "trade", 8.925, 62.0]
["2026-09-22T18:29:11.513706+00:00", "trade", 8.925, 72.0]
["2026-09-22T18:29:11.520863+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:29:11.772575+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:11.781096+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:29:11.824870+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:13.943643+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:29:14.051602+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:14.075674+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:14.077518+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:14.077518+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:14.128093+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:14.138007+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:14.138377+00:00", "trade", 8.925, 296.0]
["2026-09-22T18:29:14.138438+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:14.143239+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:14.145665+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:14.146797+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:29:14.147320+00:00", "trade", 8.925, 179.0]
["2026-09-22T18:29:14.156461+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:14.156531+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:14.156558+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:29:14.177225+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:14.194400+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:29:14.233614+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:14.233925+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:14.234103+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:29:14.234681+00:00", "trade", 8.925, 117.0]
["2026-09-22T18:29:14.242215+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:14.242244+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:29:14.243132+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:14.286951+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:14.366370+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:29:14.413472+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:14.414397+00:00", "trade", 8.925, 188.0]
["2026-09-22T18:29:14.421887+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:14.421909+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:29:14.422834+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:14.443864+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:14.444084+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:14.474411+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:15.247202+00:00", "trade", 8.925, 600.0]
["2026-09-22T18:29:15.248185+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:15.251391+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:29:16.317214+00:00", "trade", 8.9254, 4.0]
["2026-09-22T18:29:17.255465+00:00", "trade", 8.9254, 1.0]
["2026-09-22T18:29:17.584197+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:29:17.768365+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:17.768841+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:18.093472+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:18.902450+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:19.415047+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:29:19.553821+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:29:20.195433+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:20.476426+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:21.334801+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:21.335282+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:21.382659+00:00", "trade", 8.93, 500.0]
["2026-09-22T18:29:21.383697+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:21.797185+00:00", "trade", 8.9229, 26.0]
["2026-09-22T18:29:22.101653+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:23.855487+00:00", "trade", 8.925, 12.0]
["2026-09-22T18:29:23.893410+00:00", "trade", 8.9254, 3.0]
["2026-09-22T18:29:26.288413+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:26.346511+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:27.735566+00:00", "trade", 8.941, 31.0]
["2026-09-22T18:29:29.008530+00:00", "trade", 8.925, 3.0]
["2026-09-22T18:29:29.012551+00:00", "trade", 8.925, 5.0]
["2026-09-22T18:29:29.016430+00:00", "trade", 8.925, 2.0]
["2026-09-22T18:29:29.020851+00:00", "trade", 8.925, 8.0]
["2026-09-22T18:29:30.008604+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:32.450578+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:33.898055+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:29:33.985220+00:00", "trade", 8.9257, 1.0]
["2026-09-22T18:29:35.668338+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:29:35.669302+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:35.669336+00:00", "trade", 8.92, 2.0]
["2026-09-22T18:29:35.911979+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:36.804666+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:29:37.174091+00:00", "trade", 8.9253, 3.0]
["2026-09-22T18:29:40.577231+00:00", "trade", 8.9408, 100.0]
["2026-09-22T18:29:42.051046+00:00", "trade", 8.925, 400.0]
["2026-09-22T18:29:43.263220+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:29:43.878498+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:29:44.173977+00:00", "trade", 8.92, 17.0]
["2026-09-22T18:29:44.205118+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:44.234663+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:46.087975+00:00", "trade", 8.9299, 20.0]
["2026-09-22T18:29:46.088689+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:46.896239+00:00", "trade", 8.9255, 4.0]
["2026-09-22T18:29:47.740505+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:49.180347+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:29:49.739643+00:00", "trade", 8.9249, 3.0]
["2026-09-22T18:29:49.786329+00:00", "trade", 8.9259, 1.0]
["2026-09-22T18:29:50.005313+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:50.005553+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:53.123844+00:00", "trade", 8.93, 50.0]
["2026-09-22T18:29:53.241919+00:00", "trade", 8.9259, 39.0]
["2026-09-22T18:29:53.644387+00:00", "trade", 8.9249, 5.0]
["2026-09-22T18:29:56.625736+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:56.626232+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:56.685944+00:00", "trade", 8.925, 40.0]
["2026-09-22T18:29:56.989992+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:57.179653+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:29:59.144659+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:29:59.683492+00:00", "trade", 8.9262, 5.0]
["2026-09-22T18:30:00.008616+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:00.009418+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:00.690089+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:30:00.690943+00:00", "trade", 8.92, 2.0]
["2026-09-22T18:30:00.742971+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:01.003957+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:30:01.008718+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:30:01.012450+00:00", "trade", 8.925, 3.0]
["2026-09-22T18:30:01.687080+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:04.277200+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:30:04.279429+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:30:04.280323+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:04.280739+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:04.282830+00:00", "trade", 8.925, 300.0]
["2026-09-22T18:30:04.283400+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:04.597347+00:00", "trade", 8.92, 13.0]
["2026-09-22T18:30:04.597879+00:00", "trade", 8.92, 39.0]
["2026-09-22T18:30:04.597942+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:04.598023+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:04.598183+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:04.598860+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:04.598940+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:04.619068+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:04.734031+00:00", "trade", 8.9249, 3.0]
["2026-09-22T18:30:05.033242+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:05.274250+00:00", "trade", 8.9259, 11.0]
["2026-09-22T18:30:07.409363+00:00", "trade", 8.93, 44.0]
["2026-09-22T18:30:07.409724+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:30:07.502686+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:07.503648+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:07.641424+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:30:07.642052+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:07.642333+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:08.115718+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:08.116644+00:00", "trade", 8.9258, 3.0]
["2026-09-22T18:30:08.116645+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:08.250538+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:08.755524+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:30:08.756631+00:00", "trade", 8.93, 12.0]
["2026-09-22T18:30:08.801488+00:00", "trade", 8.9202, 99.0]
["2026-09-22T18:30:09.407401+00:00", "trade", 8.92, 10.0]
["2026-09-22T18:30:10.475113+00:00", "trade", 8.9381, 100.0]
["2026-09-22T18:30:11.011741+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:30:11.018988+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:30:11.229979+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:11.307226+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:30:11.362753+00:00", "trade", 8.9201, 99.0]
["2026-09-22T18:30:12.290209+00:00", "trade", 8.938, 100.0]
["2026-09-22T18:30:12.327467+00:00", "trade", 8.925, 119.0]
["2026-09-22T18:30:13.782129+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:14.097544+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:14.635314+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:30:14.636249+00:00", "trade", 8.92, 97.0]
["2026-09-22T18:30:14.688092+00:00", "trade", 8.9201, 99.0]
["2026-09-22T18:30:14.760393+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:30:14.812886+00:00", "trade", 8.9233, 99.0]
["2026-09-22T18:30:14.882628+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:30:14.935686+00:00", "trade", 8.9201, 99.0]
["2026-09-22T18:30:15.003512+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:30:15.055490+00:00", "trade", 8.9233, 99.0]
["2026-09-22T18:30:15.127487+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:15.445583+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:15.507810+00:00", "trade", 8.925, 176.0]
["2026-09-22T18:30:15.507871+00:00", "trade", 8.925, 24.0]
["2026-09-22T18:30:15.508687+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:15.875623+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:30:15.876251+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:15.928158+00:00", "trade", 8.9201, 99.0]
["2026-09-22T18:30:15.995130+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:30:16.042427+00:00", "trade", 8.9201, 99.0]
["2026-09-22T18:30:16.793221+00:00", "trade", 8.925, 8000.0]
["2026-09-22T18:30:16.793225+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:16.794107+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:16.992534+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:16.993612+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:17.028672+00:00", "trade", 8.9247, 3.0]
["2026-09-22T18:30:17.274424+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:17.401817+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:19.103180+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:20.217414+00:00", "trade", 8.925, 5.0]
["2026-09-22T18:30:20.605155+00:00", "trade", 8.9377, 100.0]
["2026-09-22T18:30:21.439357+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:21.833459+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:21.924976+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:22.670934+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:22.703547+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:22.927506+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:30:23.111040+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:23.807400+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:30:26.843696+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:27.407625+00:00", "trade", 8.9245, 2.0]
["2026-09-22T18:30:27.409020+00:00", "trade", 8.92, 2.0]
["2026-09-22T18:30:27.664025+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:27.664040+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:27.683847+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:27.832983+00:00", "trade", 8.9243, 100.0]
["2026-09-22T18:30:27.984457+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:28.085302+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:29.570461+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:29.916722+00:00", "trade", 8.9231, 11.0]
["2026-09-22T18:30:29.918132+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:29.959425+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:30.008637+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:30.399927+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:31.675704+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:31.951605+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:32.128358+00:00", "trade", 8.9247, 200.0]
["2026-09-22T18:30:32.354480+00:00", "trade", 8.92, 2.0]
["2026-09-22T18:30:33.242960+00:00", "trade", 8.92, 400.0]
["2026-09-22T18:30:33.410988+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:35.249824+00:00", "trade", 8.9243, 2.0]
["2026-09-22T18:30:35.480129+00:00", "trade", 8.9201, 100.0]
["2026-09-22T18:30:35.862678+00:00", "trade", 8.9374, 100.0]
["2026-09-22T18:30:37.189618+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:37.255522+00:00", "trade", 8.9242, 40.0]
["2026-09-22T18:30:37.990679+00:00", "trade", 8.9286, 10.0]
["2026-09-22T18:30:40.215456+00:00", "trade", 8.9242, 3.0]
["2026-09-22T18:30:40.216858+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:30:40.357989+00:00", "trade", 8.9242, 3.0]
["2026-09-22T18:30:42.135706+00:00", "trade", 8.9242, 3.0]
["2026-09-22T18:30:42.339728+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:43.175003+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:43.214417+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:43.295622+00:00", "trade", 8.9374, 100.0]
["2026-09-22T18:30:43.757129+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:30:43.795593+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:43.839337+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:45.491254+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:30:46.561702+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:47.806210+00:00", "trade", 8.925, 25.0]
["2026-09-22T18:30:48.653014+00:00", "trade", 8.9241, 5.0]
["2026-09-22T18:30:48.746563+00:00", "trade", 8.9242, 1.0]
["2026-09-22T18:30:49.102468+00:00", "trade", 8.925, 300.0]
["2026-09-22T18:30:49.588179+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:30:49.588485+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:49.611334+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:50.633971+00:00", "trade", 8.925, 6.0]
["2026-09-22T18:30:50.812518+00:00", "trade", 8.925, 12.0]
["2026-09-22T18:30:50.813639+00:00", "trade", 8.925, 12.0]
["2026-09-22T18:30:51.320567+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:52.509622+00:00", "trade", 8.9238, 2.0]
["2026-09-22T18:30:53.726825+00:00", "trade", 8.9242, 47.0]
["2026-09-22T18:30:54.550582+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:54.611277+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:55.054588+00:00", "trade", 8.925, 4.0]
["2026-09-22T18:30:55.055184+00:00", "trade", 8.93, 2.0]
["2026-09-22T18:30:55.831035+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:55.937348+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:55.937789+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:56.166142+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:56.166142+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:56.178849+00:00", "trade", 8.928, 1.0]
["2026-09-22T18:30:57.137212+00:00", "trade", 8.93, 15.0]
["2026-09-22T18:30:57.561631+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:30:58.531193+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:58.531473+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:58.537625+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:30:58.589652+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:30:58.590529+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:58.607327+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:30:58.612289+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:30:58.663176+00:00", "trade", 8.925, 99.0]
["2026-09-22T18:30:58.732977+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:58.976696+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:58.976817+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:58.976817+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:58.976857+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:59.053719+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:59.195166+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:30:59.532840+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:30:59.585883+00:00", "trade", 8.9201, 99.0]
["2026-09-22T18:30:59.983434+00:00", "trade", 8.9368, 300.0]
["2026-09-22T18:30:59.997080+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:31:00.008665+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:01.099867+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:01.229253+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:31:01.274898+00:00", "trade", 8.9201, 99.0]
["2026-09-22T18:31:01.323984+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:31:02.032013+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:02.042893+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:02.146751+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:31:02.147768+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:02.148209+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:02.199118+00:00", "trade", 8.9201, 99.0]
["2026-09-22T18:31:02.707508+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:02.901970+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:03.037377+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:03.070378+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:31:03.071388+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:03.123758+00:00", "trade", 8.9201, 99.0]
["2026-09-22T18:31:03.855887+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:31:03.991629+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:31:04.040926+00:00", "trade", 8.9201, 99.0]
["2026-09-22T18:31:04.041824+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:04.112390+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:31:04.113404+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:04.165897+00:00", "trade", 8.9233, 99.0]
["2026-09-22T18:31:04.811399+00:00", "trade", 8.9214, 442.0]
["2026-09-22T18:31:04.815913+00:00", "trade", 8.925, 17.0]
["2026-09-22T18:31:05.088762+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:05.089323+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:05.830776+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:31:05.882084+00:00", "trade", 8.9201, 99.0]
["2026-09-22T18:31:05.908902+00:00", "trade", 8.9299, 3.0]
["2026-09-22T18:31:05.909290+00:00", "trade", 8.9299, 1.0]
["2026-09-22T18:31:05.909513+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:05.910029+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:06.073573+00:00", "trade", 8.9286, 300.0]
["2026-09-22T18:31:06.090127+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:06.090287+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:06.206549+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:06.207005+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:06.652914+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:06.839247+00:00", "trade", 8.925, 37.0]
["2026-09-22T18:31:06.840094+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:06.840094+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:06.933641+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:06.933647+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:07.676118+00:00", "trade", 8.9232, 3.0]
["2026-09-22T18:31:08.058249+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:08.058690+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:08.068453+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:08.080923+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:08.081459+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:08.081695+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:08.113667+00:00", "trade", 8.925, 1000.0]
["2026-09-22T18:31:08.305326+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:08.542129+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:08.579483+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:08.579578+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:08.580400+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:08.591220+00:00", "trade", 8.92, 155.0]
["2026-09-22T18:31:08.592223+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:08.592243+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:08.793727+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:08.794048+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:09.125788+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:31:09.177625+00:00", "trade", 8.9201, 99.0]
["2026-09-22T18:31:09.253589+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:31:09.305312+00:00", "trade", 8.9201, 99.0]
["2026-09-22T18:31:09.305934+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:09.376517+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:09.693736+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:09.693821+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:09.693821+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:09.693861+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:09.748080+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:10.171697+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:10.371326+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:10.371442+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:10.401087+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:10.561604+00:00", "trade", 8.925, 300.0]
["2026-09-22T18:31:10.915542+00:00", "trade", 8.9238, 5.0]
["2026-09-22T18:31:11.371658+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:31:11.423468+00:00", "trade", 8.9233, 99.0]
["2026-09-22T18:31:11.742966+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:15.162959+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:15.234836+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:31:15.287744+00:00", "trade", 8.9201, 99.0]
["2026-09-22T18:31:16.372846+00:00", "trade", 8.92, 1061.0]
["2026-09-22T18:31:16.372850+00:00", "trade", 8.92, 700.0]
["2026-09-22T18:31:16.372850+00:00", "trade", 8.92, 200.0]
["2026-09-22T18:31:16.372855+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:31:16.372855+00:00", "trade", 8.92, 900.0]
["2026-09-22T18:31:16.372855+00:00", "trade", 8.92, 900.0]
["2026-09-22T18:31:16.372855+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:31:16.372886+00:00", "trade", 8.92, 200.0]
["2026-09-22T18:31:16.372886+00:00", "trade", 8.92, 200.0]
["2026-09-22T18:31:16.372889+00:00", "trade", 8.92, 200.0]
["2026-09-22T18:31:16.372889+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:31:16.372891+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:31:16.372899+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:16.373390+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:16.373430+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:16.373436+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:16.373441+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:16.373442+00:00", "trade", 8.92, 200.0]
["2026-09-22T18:31:16.373442+00:00", "trade", 8.92, 200.0]
["2026-09-22T18:31:16.373445+00:00", "trade", 8.92, 1000.0]
["2026-09-22T18:31:16.373446+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:16.373448+00:00", "trade", 8.92, 500.0]
["2026-09-22T18:31:16.373502+00:00", "trade", 8.92, 116.0]
["2026-09-22T18:31:16.373505+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:31:16.373508+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:31:16.373508+00:00", "trade", 8.92, 123.0]
["2026-09-22T18:31:16.373511+00:00", "trade", 8.92, 137.0]
["2026-09-22T18:31:16.373516+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:16.373544+00:00", "trade", 8.92, 500.0]
["2026-09-22T18:31:16.373546+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:16.373547+00:00", "trade", 8.92, 8149.0]
["2026-09-22T18:31:16.373551+00:00", "trade", 8.92, 20.0]
["2026-09-22T18:31:16.373551+00:00", "trade", 8.92, 1000.0]
["2026-09-22T18:31:16.373551+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:16.373556+00:00", "trade", 8.92, 900.0]
["2026-09-22T18:31:16.373556+00:00", "trade", 8.92, 9.0]
["2026-09-22T18:31:16.373556+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:31:16.373556+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:31:16.373564+00:00", "trade", 8.92, 10.0]
["2026-09-22T18:31:16.373564+00:00", "trade", 8.92, 200.0]
["2026-09-22T18:31:16.373564+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:31:16.373564+00:00", "trade", 8.92, 10.0]
["2026-09-22T18:31:16.373568+00:00", "trade", 8.92, 200.0]
["2026-09-22T18:31:16.373568+00:00", "trade", 8.92, 40.0]
["2026-09-22T18:31:16.373571+00:00", "trade", 8.92, 200.0]
["2026-09-22T18:31:16.373571+00:00", "trade", 8.92, 20.0]
["2026-09-22T18:31:16.373571+00:00", "trade", 8.92, 20.0]
["2026-09-22T18:31:16.373586+00:00", "trade", 8.92, 500.0]
["2026-09-22T18:31:16.373721+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:31:16.373786+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:31:16.373827+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:31:16.373827+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:31:16.373835+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:31:16.373835+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:31:16.373835+00:00", "trade", 8.92, 20.0]
["2026-09-22T18:31:16.373835+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:31:16.373839+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:31:16.373839+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:31:16.373842+00:00", "trade", 8.92, 75.0]
["2026-09-22T18:31:16.373842+00:00", "trade", 8.92, 45.0]
["2026-09-22T18:31:16.373845+00:00", "trade", 8.92, 31.0]
["2026-09-22T18:31:16.373847+00:00", "trade", 8.92, 2.0]
["2026-09-22T18:31:16.373847+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:31:16.373850+00:00", "trade", 8.92, 62.0]
["2026-09-22T18:31:16.373850+00:00", "trade", 8.92, 200.0]
["2026-09-22T18:31:16.373992+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:31:16.373995+00:00", "trade", 8.92, 671.0]
["2026-09-22T18:31:16.373995+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:31:16.374002+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:31:16.374002+00:00", "trade", 8.92, 200.0]
["2026-09-22T18:31:16.374008+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:31:16.374008+00:00", "trade", 8.92, 316.0]
["2026-09-22T18:31:16.374008+00:00", "trade", 8.92, 276.0]
["2026-09-22T18:31:16.374013+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:31:16.374013+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:31:16.374013+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:31:16.374072+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:31:16.374082+00:00", "trade", 8.92, 200.0]
["2026-09-22T18:31:16.374087+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:31:16.374092+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:31:16.374112+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:16.374157+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:16.374167+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:16.374178+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:16.374188+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:16.374188+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:16.374188+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:16.374188+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:16.374192+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:16.374192+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:16.374192+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:16.374192+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:16.374197+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:16.374197+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:16.374223+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:16.374262+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:16.374278+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:16.374313+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:16.374380+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:31:16.374452+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:31:16.374633+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:16.374713+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:16.374713+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:16.374713+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:16.374754+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:16.374754+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:16.374754+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:16.374759+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:16.375230+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:16.375235+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:16.375671+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:16.376091+00:00", "trade", 8.915, 140.0]
["2026-09-22T18:31:16.376473+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:16.376473+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:16.376914+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:16.379991+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:16.381341+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:31:16.426560+00:00", "trade", 8.9133, 99.0]
["2026-09-22T18:31:16.439332+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:16.440134+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:16.440610+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:16.460457+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:16.750196+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:16.750207+00:00", "trade", 8.915, 300.0]
["2026-09-22T18:31:16.750702+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:17.751280+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:17.829201+00:00", "trade", 8.9224, 2.0]
["2026-09-22T18:31:18.113467+00:00", "trade", 8.9206, 55.0]
["2026-09-22T18:31:18.896979+00:00", "trade", 8.9218, 6.0]
["2026-09-22T18:31:20.283971+00:00", "trade", 8.915, 20.0]
["2026-09-22T18:31:20.362927+00:00", "trade", 8.9232, 6.0]
["2026-09-22T18:31:20.366418+00:00", "trade", 8.9232, 6.0]
["2026-09-22T18:31:20.479863+00:00", "trade", 8.9218, 1.0]
["2026-09-22T18:31:21.004096+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:21.323737+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:31:21.324607+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:21.325123+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:21.357009+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:21.357490+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:21.403029+00:00", "trade", 8.915, 88.0]
["2026-09-22T18:31:21.630700+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:22.167510+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:22.167956+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:22.167997+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:22.697053+00:00", "trade", 8.9344, 13.0]
["2026-09-22T18:31:24.107678+00:00", "trade", 8.915, 870.0]
["2026-09-22T18:31:24.201174+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:24.201615+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:24.788650+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:24.789126+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:24.789206+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:24.866034+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:25.522853+00:00", "trade", 8.915, 5.0]
["2026-09-22T18:31:25.789694+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:26.068702+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:26.068973+00:00", "trade", 8.91, 18.0]
["2026-09-22T18:31:26.068973+00:00", "trade", 8.91, 18.0]
["2026-09-22T18:31:26.068978+00:00", "trade", 8.91, 12.0]
["2026-09-22T18:31:26.069579+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:26.069579+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:26.069619+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:26.069624+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:26.069664+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:26.069664+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:26.069900+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:26.069940+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:26.070105+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:26.148887+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:26.324585+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:26.353995+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:26.355513+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:26.355954+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:26.404931+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:26.472431+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:26.472912+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:26.473233+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:26.599889+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:26.600315+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:26.600676+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:27.313786+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:27.489032+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:27.507752+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:27.507812+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:27.508083+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:27.508248+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:27.529233+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:27.529233+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:27.532656+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:28.853683+00:00", "trade", 8.9103, 7500.0]
["2026-09-22T18:31:29.305477+00:00", "trade", 8.911, 100.0]
["2026-09-22T18:31:29.396783+00:00", "trade", 8.9336, 100.0]
["2026-09-22T18:31:29.397904+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:29.397904+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:29.851376+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:30.008686+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:30.094289+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:30.094294+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:30.301844+00:00", "trade", 8.91, 700.0]
["2026-09-22T18:31:30.577593+00:00", "trade", 8.9215, 3.0]
["2026-09-22T18:31:30.704609+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:30.705130+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:30.705166+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:30.825406+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:31.225136+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:31.225617+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:31.233742+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:31.322929+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:31.362382+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:31.362864+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:31.362984+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:31.363545+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:31.781826+00:00", "trade", 8.9114, 1300.0]
["2026-09-22T18:31:31.783198+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:31.785764+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:31.785799+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:31.786235+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:31.786240+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:31.805365+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:32.232987+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:32.236510+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:32.747815+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:32.747870+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:34.079037+00:00", "trade", 8.92, 5.0]
["2026-09-22T18:31:34.079415+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:31:35.421740+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:31:35.544058+00:00", "trade", 8.915, 3.0]
["2026-09-22T18:31:35.544533+00:00", "trade", 8.915, 100.0]
["2026-09-22T18:31:35.544942+00:00", "trade", 8.91, 3.0]
["2026-09-22T18:31:35.549884+00:00", "trade", 8.91, 1000.0]
["2026-09-22T18:31:35.549886+00:00", "trade", 8.91, 1000.0]
["2026-09-22T18:31:35.549886+00:00", "trade", 8.91, 3.0]
["2026-09-22T18:31:35.549893+00:00", "trade", 8.91, 900.0]
["2026-09-22T18:31:35.549893+00:00", "trade", 8.91, 7.0]
["2026-09-22T18:31:35.549895+00:00", "trade", 8.91, 500.0]
["2026-09-22T18:31:35.549922+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:31:35.549925+00:00", "trade", 8.91, 200.0]
["2026-09-22T18:31:35.549928+00:00", "trade", 8.91, 5.0]
["2026-09-22T18:31:35.549976+00:00", "trade", 8.91, 6.0]
["2026-09-22T18:31:35.549986+00:00", "trade", 8.91, 33.0]
["2026-09-22T18:31:35.549986+00:00", "trade", 8.91, 50.0]
["2026-09-22T18:31:35.550124+00:00", "trade", 8.91, 1.0]
["2026-09-22T18:31:35.550124+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:31:35.550130+00:00", "trade", 8.91, 20.0]
["2026-09-22T18:31:35.550130+00:00", "trade", 8.91, 73.0]
["2026-09-22T18:31:35.550134+00:00", "trade", 8.91, 6.0]
["2026-09-22T18:31:35.550172+00:00", "trade", 8.915, 7897.0]
["2026-09-22T18:31:35.550280+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:31:35.550320+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:31:35.550320+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:31:35.550325+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:31:35.550355+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:31:35.550381+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:31:35.550411+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:31:35.550426+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:35.550476+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:35.550586+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:35.550586+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:35.550616+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:35.550701+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:35.550746+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:35.551062+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:35.551067+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:35.551108+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:35.551108+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:35.551113+00:00", "trade", 8.91, 7.0]
["2026-09-22T18:31:35.551147+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:35.551182+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:35.551187+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:35.551187+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:35.551343+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:35.551543+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:35.551663+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:35.551864+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:35.551984+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:35.551984+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:35.552345+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:35.552350+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:35.552350+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:35.552586+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:35.552826+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:35.553062+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:35.553302+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:35.553537+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:31:35.557675+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:31:35.558610+00:00", "trade", 8.905, 762.0]
["2026-09-22T18:31:35.558959+00:00", "trade", 8.905, 200.0]
["2026-09-22T18:31:35.558965+00:00", "trade", 8.905, 200.0]
["2026-09-22T18:31:35.559016+00:00", "trade", 8.905, 205.0]
["2026-09-22T18:31:35.559037+00:00", "trade", 8.905, 200.0]
["2026-09-22T18:31:35.559040+00:00", "trade", 8.905, 200.0]
["2026-09-22T18:31:35.559232+00:00", "trade", 8.905, 200.0]
["2026-09-22T18:31:35.559317+00:00", "trade", 8.905, 762.0]
["2026-09-22T18:31:35.560153+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:31:35.560384+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:35.560544+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:31:35.560705+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:35.568299+00:00", "trade", 8.91, 200.0]
["2026-09-22T18:31:35.570281+00:00", "trade", 8.905, 762.0]
["2026-09-22T18:31:35.724439+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:35.724880+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:36.351164+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:36.351169+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:36.478105+00:00", "trade", 8.9198, 8.0]
["2026-09-22T18:31:36.517338+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:36.517384+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:36.517419+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:36.517499+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:36.517764+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:37.311150+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:37.391899+00:00", "trade", 8.9161, 53.0]
["2026-09-22T18:31:38.244975+00:00", "trade", 8.905, 8000.0]
["2026-09-22T18:31:38.702196+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:38.802760+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:38.803241+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:39.522235+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:39.637597+00:00", "trade", 8.9194, 2.0]
["2026-09-22T18:31:39.914510+00:00", "trade", 8.9165, 3.0]
["2026-09-22T18:31:39.985100+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:39.985506+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:39.985546+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:40.316172+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:40.660751+00:00", "trade", 8.9178, 34.0]
["2026-09-22T18:31:40.684664+00:00", "trade", 8.9194, 1.0]
["2026-09-22T18:31:40.752247+00:00", "trade", 8.905, 500.0]
["2026-09-22T18:31:40.766131+00:00", "trade", 8.905, 200.0]
["2026-09-22T18:31:40.778376+00:00", "trade", 8.905, 200.0]
["2026-09-22T18:31:40.857620+00:00", "trade", 8.9315, 11.0]
["2026-09-22T18:31:41.416096+00:00", "trade", 8.9146, 3.0]
["2026-09-22T18:31:41.477832+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:41.478309+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:41.478313+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:41.655729+00:00", "trade", 8.918, 10.0]
["2026-09-22T18:31:41.662766+00:00", "trade", 8.918, 5.0]
["2026-09-22T18:31:41.666320+00:00", "trade", 8.918, 2.0]
["2026-09-22T18:31:41.896860+00:00", "trade", 8.9162, 1.0]
["2026-09-22T18:31:41.903993+00:00", "trade", 8.9162, 1.0]
["2026-09-22T18:31:42.174323+00:00", "trade", 8.9146, 3.0]
["2026-09-22T18:31:42.246730+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:31:42.337422+00:00", "trade", 8.9099, 1.0]
["2026-09-22T18:31:42.735788+00:00", "trade", 8.9146, 3.0]
["2026-09-22T18:31:42.749921+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:42.750121+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:42.750397+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:43.761766+00:00", "trade", 8.9, 786.0]
["2026-09-22T18:31:43.763877+00:00", "trade", 8.905, 250.0]
["2026-09-22T18:31:43.765215+00:00", "trade", 8.9, 100.0]
["2026-09-22T18:31:43.766296+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:43.768854+00:00", "trade", 8.9, 15.0]
["2026-09-22T18:31:43.778693+00:00", "trade", 8.905, 1.0]
["2026-09-22T18:31:43.782976+00:00", "trade", 8.9004, 1213.0]
["2026-09-22T18:31:44.347432+00:00", "trade", 8.906, 2.0]
["2026-09-22T18:31:44.530847+00:00", "trade", 8.9191, 5.0]
["2026-09-22T18:31:45.417919+00:00", "trade", 8.901, 100.0]
["2026-09-22T18:31:45.690243+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:45.691000+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:45.691080+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:45.691481+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:45.692043+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:45.817761+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:45.989298+00:00", "trade", 8.91, 2.0]
["2026-09-22T18:31:46.225654+00:00", "trade", 8.905, 200.0]
["2026-09-22T18:31:46.226469+00:00", "trade", 8.905, 200.0]
["2026-09-22T18:31:46.226469+00:00", "trade", 8.905, 18.0]
["2026-09-22T18:31:46.226535+00:00", "trade", 8.905, 200.0]
["2026-09-22T18:31:46.229061+00:00", "trade", 8.91, 13.0]
["2026-09-22T18:31:46.229655+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:46.229700+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:46.230096+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:46.276030+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:46.387190+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:46.445032+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:46.639750+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:47.686969+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:47.686969+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:47.687169+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:48.810574+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:48.811015+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:49.970591+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:49.971032+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:50.616681+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:50.620961+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:50.622079+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:50.628650+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:50.629447+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:50.630048+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:50.633406+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:50.657168+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:31:50.657894+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:50.658095+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:50.658576+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:50.659333+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:50.682342+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:50.683305+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:50.831868+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:50.831953+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:50.832113+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:50.832143+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:51.111488+00:00", "trade", 8.905, 3.0]
["2026-09-22T18:31:51.112520+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:51.356078+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:51.411505+00:00", "trade", 8.919, 2.0]
["2026-09-22T18:31:51.443633+00:00", "trade", 8.905, 84.0]
["2026-09-22T18:31:51.445832+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:51.447317+00:00", "trade", 8.905, 1.0]
["2026-09-22T18:31:51.785158+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:51.787414+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:51.798399+00:00", "trade", 8.9001, 3.0]
["2026-09-22T18:31:51.809089+00:00", "trade", 8.905, 7500.0]
["2026-09-22T18:31:51.812915+00:00", "trade", 8.9001, 1.0]
["2026-09-22T18:31:52.033034+00:00", "trade", 8.9, 30.0]
["2026-09-22T18:31:52.072436+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:52.072752+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:52.074035+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:52.097761+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:52.173726+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:31:52.174498+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:52.174649+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:52.174729+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:52.196265+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:52.268990+00:00", "trade", 8.9072, 2000.0]
["2026-09-22T18:31:52.475500+00:00", "trade", 8.905, 3.0]
["2026-09-22T18:31:52.498255+00:00", "trade", 8.905, 1.0]
["2026-09-22T18:31:52.729999+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:53.555931+00:00", "trade", 8.9001, 1.0]
["2026-09-22T18:31:53.726593+00:00", "trade", 8.9062, 4000.0]
["2026-09-22T18:31:53.728411+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:53.875742+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:53.895874+00:00", "trade", 8.9124, 47.0]
["2026-09-22T18:31:53.916995+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:54.107758+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:55.368143+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:56.350117+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:57.307217+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:58.004003+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:58.284414+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:58.385765+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:58.489717+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:59.022172+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:59.022293+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:59.217877+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:59.439489+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:31:59.439790+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:59.439950+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:59.440386+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:59.440426+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:59.440907+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:59.476803+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:59.569473+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:59.620845+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:59.666183+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:31:59.806907+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:00.008707+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:00.218274+00:00", "trade", 8.9099, 7500.0]
["2026-09-22T18:32:00.218881+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:00.219002+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:00.219322+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:00.383168+00:00", "trade", 8.9097, 11.0]
["2026-09-22T18:32:00.816356+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:00.816677+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:00.817153+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:00.818115+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:01.090142+00:00", "trade", 8.9, 99.0]
["2026-09-22T18:32:01.141471+00:00", "trade", 8.9033, 99.0]
["2026-09-22T18:32:01.210337+00:00", "trade", 8.9, 99.0]
["2026-09-22T18:32:01.245476+00:00", "trade", 8.9, 89.0]
["2026-09-22T18:32:01.245623+00:00", "trade", 8.9, 1.0]
["2026-09-22T18:32:01.245662+00:00", "trade", 8.9, 500.0]
["2026-09-22T18:32:01.245759+00:00", "trade", 8.9, 22.0]
["2026-09-22T18:32:01.245909+00:00", "trade", 8.9, 5.0]
["2026-09-22T18:32:01.246047+00:00", "trade", 8.9, 15.0]
["2026-09-22T18:32:01.261594+00:00", "trade", 8.905, 99.0]
["2026-09-22T18:32:01.346606+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:01.791697+00:00", "trade", 8.905, 3.0]
["2026-09-22T18:32:01.815589+00:00", "trade", 8.905, 1.0]
["2026-09-22T18:32:02.461082+00:00", "trade", 8.9001, 3.0]
["2026-09-22T18:32:02.484354+00:00", "trade", 8.9001, 1.0]
["2026-09-22T18:32:02.787186+00:00", "trade", 8.9001, 12.0]
["2026-09-22T18:32:02.811857+00:00", "trade", 8.9001, 1.0]
["2026-09-22T18:32:03.560681+00:00", "trade", 8.9001, 2.0]
["2026-09-22T18:32:04.449696+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:05.164730+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:05.909470+00:00", "trade", 8.9118, 26.0]
["2026-09-22T18:32:07.471421+00:00", "trade", 8.908, 1.0]
["2026-09-22T18:32:07.508379+00:00", "trade", 8.9032, 12.0]
["2026-09-22T18:32:07.526536+00:00", "trade", 8.9032, 1.0]
["2026-09-22T18:32:08.620293+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:09.020475+00:00", "trade", 8.905, 13.0]
["2026-09-22T18:32:11.990351+00:00", "trade", 8.9036, 2500.0]
["2026-09-22T18:32:12.550775+00:00", "trade", 8.905, 200.0]
["2026-09-22T18:32:12.832899+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:13.664429+00:00", "trade", 8.9098, 8000.0]
["2026-09-22T18:32:13.665573+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:13.782010+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:13.798975+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:13.900933+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:13.901369+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:14.100953+00:00", "trade", 8.905, 5.0]
["2026-09-22T18:32:14.310461+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:14.835677+00:00", "trade", 8.9111, 1.0]
["2026-09-22T18:32:15.285615+00:00", "trade", 8.905, 80.0]
["2026-09-22T18:32:16.259738+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:32:16.259773+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:16.260448+00:00", "trade", 8.905, 200.0]
["2026-09-22T18:32:16.260570+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:16.260660+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:16.262404+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:16.262896+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:16.264123+00:00", "trade", 8.91, 2.0]
["2026-09-22T18:32:16.264810+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:16.964879+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:16.965305+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:16.965305+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:17.044493+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:17.067666+00:00", "trade", 8.91, 600.0]
["2026-09-22T18:32:17.067666+00:00", "trade", 8.91, 188.0]
["2026-09-22T18:32:17.067725+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:32:17.067732+00:00", "trade", 8.91, 95.0]
["2026-09-22T18:32:17.067732+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:32:17.067735+00:00", "trade", 8.91, 25.0]
["2026-09-22T18:32:17.067735+00:00", "trade", 8.91, 5.0]
["2026-09-22T18:32:17.067741+00:00", "trade", 8.91, 200.0]
["2026-09-22T18:32:17.067743+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:32:17.067746+00:00", "trade", 8.91, 1.0]
["2026-09-22T18:32:17.067746+00:00", "trade", 8.91, 181.0]
["2026-09-22T18:32:17.067750+00:00", "trade", 8.91, 34.0]
["2026-09-22T18:32:17.067750+00:00", "trade", 8.91, 99.0]
["2026-09-22T18:32:17.067757+00:00", "trade", 8.91, 25.0]
["2026-09-22T18:32:17.067757+00:00", "trade", 8.91, 2.0]
["2026-09-22T18:32:17.067757+00:00", "trade", 8.91, 346.0]
["2026-09-22T18:32:17.067761+00:00", "trade", 8.91, 4.0]
["2026-09-22T18:32:17.067761+00:00", "trade", 8.91, 1200.0]
["2026-09-22T18:32:17.067765+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:32:17.067765+00:00", "trade", 8.91, 9.0]
["2026-09-22T18:32:17.067768+00:00", "trade", 8.91, 96.0]
["2026-09-22T18:32:17.067771+00:00", "trade", 8.91, 98.0]
["2026-09-22T18:32:17.067771+00:00", "trade", 8.91, 6.0]
["2026-09-22T18:32:17.067771+00:00", "trade", 8.91, 10.0]
["2026-09-22T18:32:17.067774+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:32:17.067774+00:00", "trade", 8.91, 2.0]
["2026-09-22T18:32:17.067777+00:00", "trade", 8.91, 1.0]
["2026-09-22T18:32:17.067777+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:32:17.067780+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:32:17.067783+00:00", "trade", 8.91, 3.0]
["2026-09-22T18:32:17.067783+00:00", "trade", 8.91, 7.0]
["2026-09-22T18:32:17.067786+00:00", "trade", 8.91, 97.0]
["2026-09-22T18:32:17.067786+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:32:17.067788+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:32:17.067792+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:32:17.067792+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:32:17.067822+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:32:17.067869+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:32:17.067889+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:32:17.067899+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:32:17.067899+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:32:17.067899+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:32:17.067900+00:00", "trade", 8.91, 80.0]
["2026-09-22T18:32:17.067904+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:32:17.067904+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:32:17.067904+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:32:17.067909+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:32:17.067909+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:32:17.067929+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:32:17.067984+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:32:17.067984+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:32:17.067994+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:32:17.067999+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:32:17.067999+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:32:17.067999+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:32:17.068004+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:32:17.068014+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:32:17.068195+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.068305+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.068325+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.068345+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.068360+00:00", "trade", 8.91, 88.0]
["2026-09-22T18:32:17.068384+00:00", "trade", 8.91, 550.0]
["2026-09-22T18:32:17.068395+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.068395+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.068395+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.068426+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.068447+00:00", "trade", 8.91, 203.0]
["2026-09-22T18:32:17.068456+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:32:17.068470+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.068470+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.068470+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.068480+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.068495+00:00", "trade", 8.91, 88.0]
["2026-09-22T18:32:17.068567+00:00", "trade", 8.91, 159.0]
["2026-09-22T18:32:17.068571+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.068601+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.068616+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.068616+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.068636+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.068681+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.068756+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.068791+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.068791+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.068801+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.069042+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.069042+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.069072+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.069272+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.069478+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.069563+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.069734+00:00", "trade", 8.91, 140.0]
["2026-09-22T18:32:17.069758+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.070229+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.071851+00:00", "trade", 8.91, 23.0]
["2026-09-22T18:32:17.072230+00:00", "trade", 8.91, 110.0]
["2026-09-22T18:32:17.072564+00:00", "trade", 8.91, 13.0]
["2026-09-22T18:32:17.074715+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.075252+00:00", "trade", 8.915, 600.0]
["2026-09-22T18:32:17.082322+00:00", "trade", 8.91, 2.0]
["2026-09-22T18:32:17.090261+00:00", "trade", 8.91, 221.0]
["2026-09-22T18:32:17.099165+00:00", "trade", 8.91, 35.0]
["2026-09-22T18:32:17.101273+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.105131+00:00", "trade", 8.91, 11.0]
["2026-09-22T18:32:17.115693+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.118405+00:00", "trade", 8.91, 325.0]
["2026-09-22T18:32:17.134502+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.443562+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.575465+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.611095+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.736618+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.737094+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.798270+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.798355+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.798711+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.798711+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.798761+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.799192+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.799227+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.804038+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.818643+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.901195+00:00", "trade", 8.91, 34.0]
["2026-09-22T18:32:17.901791+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:17.946480+00:00", "trade", 8.91, 45.0]
["2026-09-22T18:32:17.947845+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:18.027389+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:18.043377+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:18.043482+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:18.043512+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:18.043858+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:18.043863+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:18.043903+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:18.044349+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:18.044795+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:18.044836+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:18.045277+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:18.068693+00:00", "trade", 8.91, 160.0]
["2026-09-22T18:32:18.068807+00:00", "trade", 8.91, 3.0]
["2026-09-22T18:32:18.068807+00:00", "trade", 8.91, 7.0]
["2026-09-22T18:32:18.068813+00:00", "trade", 8.91, 60.0]
["2026-09-22T18:32:18.068817+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:32:18.068820+00:00", "trade", 8.91, 20.0]
["2026-09-22T18:32:18.069036+00:00", "trade", 8.91, 116.0]
["2026-09-22T18:32:18.069036+00:00", "trade", 8.91, 60.0]
["2026-09-22T18:32:18.069284+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:18.069346+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:32:18.069444+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:18.069604+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:18.069616+00:00", "trade", 8.91, 650.0]
["2026-09-22T18:32:18.069645+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:18.209966+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:32:18.210339+00:00", "trade", 8.91, 62.0]
["2026-09-22T18:32:18.210420+00:00", "trade", 8.91, 50.0]
["2026-09-22T18:32:18.210576+00:00", "trade", 8.9101, 100.0]
["2026-09-22T18:32:18.210655+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:32:18.210765+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:32:18.210770+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:32:18.210775+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:32:18.210775+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:18.210820+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:18.210850+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:18.210934+00:00", "trade", 8.9101, 62.0]
["2026-09-22T18:32:18.211041+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:18.211046+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:18.211046+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:18.211046+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:18.211051+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:18.211056+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:18.211061+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:18.211066+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:18.211081+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:18.211121+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:18.211289+00:00", "trade", 8.9101, 50.0]
["2026-09-22T18:32:18.211412+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:18.211412+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:18.211452+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:18.211482+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:18.211517+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:18.211522+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:18.211527+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:18.211572+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:18.211577+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:18.211577+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:18.211612+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:18.211659+00:00", "trade", 8.9101, 100.0]
["2026-09-22T18:32:18.211893+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:18.211908+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:18.211968+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:18.212013+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:18.212088+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:18.212146+00:00", "trade", 8.9101, 7688.0]
["2026-09-22T18:32:18.212649+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:18.212770+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:18.213090+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:18.213131+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:18.213532+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:18.214729+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:18.315805+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:18.415196+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:18.540995+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:18.785907+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:18.993666+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:19.092356+00:00", "trade", 8.905, 2.0]
["2026-09-22T18:32:19.096540+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:19.771479+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:19.771715+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:19.772156+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:20.242749+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:20.530563+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:20.531004+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:20.760785+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:21.642285+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:21.642721+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:21.922576+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:22.162978+00:00", "trade", 8.927, 100.0]
["2026-09-22T18:32:22.587967+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:22.600076+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:22.600116+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:22.600137+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:22.600978+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:22.624355+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:32:22.625286+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:22.625482+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:22.625547+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:22.625707+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:22.625762+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:22.625767+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:22.625843+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:22.625923+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:22.626203+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:22.626243+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:22.626324+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:22.626369+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:22.627527+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:22.635125+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:22.716308+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:22.716308+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:22.916710+00:00", "trade", 8.905, 45.0]
["2026-09-22T18:32:23.110920+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:23.337920+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:23.777566+00:00", "trade", 8.905, 8000.0]
["2026-09-22T18:32:23.941675+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:23.981885+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:24.092242+00:00", "trade", 8.905, 1500.0]
["2026-09-22T18:32:24.564154+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:24.564635+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:25.655932+00:00", "trade", 8.9111, 5.0]
["2026-09-22T18:32:26.191132+00:00", "trade", 8.91, 85.0]
["2026-09-22T18:32:26.277671+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:26.279791+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:26.280273+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:27.167160+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:27.167591+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:28.910759+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:29.011278+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:29.297935+00:00", "trade", 8.9135, 4.0]
["2026-09-22T18:32:30.008723+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:31.236092+00:00", "trade", 8.908, 1.0]
["2026-09-22T18:32:31.463275+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:32.156823+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:32.156823+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:32.161946+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:32.282943+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:32.594138+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:32:32.594138+00:00", "trade", 8.905, 5.0]
["2026-09-22T18:32:32.594977+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:32:32.595816+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:32:32.596856+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:32:32.626334+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:32.642640+00:00", "trade", 8.9, 2.0]
["2026-09-22T18:32:32.700636+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:33.972758+00:00", "trade", 8.9144, 1.0]
["2026-09-22T18:32:34.064025+00:00", "trade", 8.9264, 16.0]
["2026-09-22T18:32:34.798157+00:00", "trade", 8.9264, 100.0]
["2026-09-22T18:32:35.568933+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:35.810852+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:35.826414+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:35.871311+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:37.331226+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:37.528477+00:00", "trade", 8.9072, 1.0]
["2026-09-22T18:32:37.593143+00:00", "trade", 8.905, 40.0]
["2026-09-22T18:32:37.605006+00:00", "trade", 8.9072, 48.0]
["2026-09-22T18:32:37.623461+00:00", "trade", 8.9123, 27.0]
["2026-09-22T18:32:38.231355+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:38.991682+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:38.992163+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:39.422626+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:39.424781+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:39.425783+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:39.518357+00:00", "trade", 8.9138, 5.0]
["2026-09-22T18:32:39.783544+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:39.883572+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:40.013335+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:40.018577+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:40.553654+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:41.007543+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:42.728721+00:00", "trade", 8.9075, 3.0]
["2026-09-22T18:32:42.754189+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:42.833091+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:43.138432+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:45.917296+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:46.728497+00:00", "trade", 8.9136, 3.0]
["2026-09-22T18:32:46.833200+00:00", "trade", 8.905, 10.0]
["2026-09-22T18:32:46.863280+00:00", "trade", 8.9255, 20.0]
["2026-09-22T18:32:47.376579+00:00", "trade", 8.905, 300.0]
["2026-09-22T18:32:47.440730+00:00", "trade", 8.911, 4.0]
["2026-09-22T18:32:47.447713+00:00", "trade", 8.911, 1.0]
["2026-09-22T18:32:48.304785+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:48.304910+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:48.980937+00:00", "trade", 8.905, 50.0]
["2026-09-22T18:32:51.039800+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:51.039835+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:52.939283+00:00", "trade", 8.905, 1.0]
["2026-09-22T18:32:55.295785+00:00", "trade", 8.9083, 2.0]
["2026-09-22T18:32:55.430301+00:00", "trade", 8.9083, 8.0]
["2026-09-22T18:32:55.480346+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:32:55.480403+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:55.480761+00:00", "trade", 8.905, 1.0]
["2026-09-22T18:32:55.480818+00:00", "trade", 8.905, 99.0]
["2026-09-22T18:32:55.481254+00:00", "trade", 8.905, 122.0]
["2026-09-22T18:32:55.482203+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:55.482563+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:55.582797+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:55.729855+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:32:55.730372+00:00", "trade", 8.905, 134.0]
["2026-09-22T18:32:55.781403+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:32:55.989763+00:00", "trade", 8.905, 138.0]
["2026-09-22T18:32:55.990250+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:55.990499+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:32:56.104076+00:00", "trade", 8.905, 10.0]
["2026-09-22T18:32:56.109393+00:00", "trade", 8.905, 16.0]
["2026-09-22T18:32:56.114511+00:00", "trade", 8.905, 1.0]
["2026-09-22T18:32:56.119184+00:00", "trade", 8.905, 8.0]
["2026-09-22T18:32:56.125346+00:00", "trade", 8.905, 24.0]
["2026-09-22T18:32:56.130031+00:00", "trade", 8.905, 6.0]
["2026-09-22T18:32:56.230286+00:00", "trade", 8.905, 199.0]
["2026-09-22T18:32:56.230325+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:56.250112+00:00", "trade", 8.905, 183.0]
["2026-09-22T18:32:56.509581+00:00", "trade", 8.905, 176.0]
["2026-09-22T18:32:56.510100+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:56.510456+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:56.769672+00:00", "trade", 8.905, 173.0]
["2026-09-22T18:32:56.779225+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:57.318464+00:00", "trade", 8.905, 172.0]
["2026-09-22T18:32:57.327459+00:00", "trade", 8.905, 171.0]
["2026-09-22T18:32:57.327523+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:57.590448+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:57.590602+00:00", "trade", 8.905, 171.0]
["2026-09-22T18:32:57.851583+00:00", "trade", 8.905, 171.0]
["2026-09-22T18:32:58.683838+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:32:58.937614+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:32:58.937903+00:00", "trade", 8.905, 72.0]
["2026-09-22T18:32:58.989133+00:00", "trade", 8.91, 9570.0]
["2026-09-22T18:32:58.990276+00:00", "trade", 8.905, 71.0]
["2026-09-22T18:32:59.062594+00:00", "trade", 8.9132, 2.0]
["2026-09-22T18:32:59.219580+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:59.242789+00:00", "trade", 8.905, 129.0]
["2026-09-22T18:32:59.299618+00:00", "trade", 8.905, 10.0]
["2026-09-22T18:32:59.300514+00:00", "trade", 8.905, 30.0]
["2026-09-22T18:32:59.533255+00:00", "trade", 8.905, 54.0]
["2026-09-22T18:32:59.730130+00:00", "trade", 8.905, 122.0]
["2026-09-22T18:32:59.730464+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:59.739585+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:32:59.990759+00:00", "trade", 8.905, 51.0]
["2026-09-22T18:32:59.991870+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:00.000460+00:00", "trade", 8.905, 121.0]
["2026-09-22T18:33:00.008752+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:00.110703+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:00.196944+00:00", "trade", 8.91, 1000.0]
["2026-09-22T18:33:00.250508+00:00", "trade", 8.905, 51.0]
["2026-09-22T18:33:00.251076+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:00.251392+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:00.565160+00:00", "trade", 8.905, 21.0]
["2026-09-22T18:33:00.770485+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:00.770551+00:00", "trade", 8.905, 109.0]
["2026-09-22T18:33:00.876558+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:01.030459+00:00", "trade", 8.905, 45.0]
["2026-09-22T18:33:01.030964+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:01.031325+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:01.290352+00:00", "trade", 8.905, 19.0]
["2026-09-22T18:33:01.564938+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:01.608249+00:00", "trade", 8.905, 7.0]
["2026-09-22T18:33:01.810931+00:00", "trade", 8.905, 3.0]
["2026-09-22T18:33:01.811860+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:02.071154+00:00", "trade", 8.905, 2.0]
["2026-09-22T18:33:02.617351+00:00", "trade", 8.91, 5.0]
["2026-09-22T18:33:03.050103+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:03.620163+00:00", "trade", 8.91, 1.0]
["2026-09-22T18:33:03.621571+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:03.753214+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:04.618472+00:00", "trade", 8.905, 2.0]
["2026-09-22T18:33:04.618632+00:00", "trade", 8.905, 69.0]
["2026-09-22T18:33:05.739620+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:05.740336+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:05.741419+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:05.752365+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:06.922110+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:06.953807+00:00", "trade", 8.905, 300.0]
["2026-09-22T18:33:07.071731+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:07.401806+00:00", "trade", 8.91, 1.0]
["2026-09-22T18:33:07.402436+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:07.402477+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:07.412521+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:07.492105+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:07.618540+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:07.977624+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:07.977784+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:07.978105+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:07.978145+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:07.978220+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:07.978235+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:07.978706+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:07.978706+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:07.979022+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:07.979147+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:07.980505+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:07.987492+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:08.060691+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:08.061132+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:08.215143+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:08.293121+00:00", "trade", 8.905, 64.0]
["2026-09-22T18:33:08.314105+00:00", "trade", 8.905, 79.0]
["2026-09-22T18:33:08.316902+00:00", "trade", 8.9099, 75.0]
["2026-09-22T18:33:08.346092+00:00", "trade", 8.905, 337.0]
["2026-09-22T18:33:08.358713+00:00", "trade", 8.9099, 102.0]
["2026-09-22T18:33:08.450010+00:00", "trade", 8.905, 84.0]
["2026-09-22T18:33:08.483661+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:08.483711+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:08.544370+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:08.544451+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:09.533229+00:00", "trade", 8.9099, 145.0]
["2026-09-22T18:33:11.011867+00:00", "trade", 8.905, 2.0]
["2026-09-22T18:33:11.018414+00:00", "trade", 8.905, 2.0]
["2026-09-22T18:33:11.022272+00:00", "trade", 8.905, 1.0]
["2026-09-22T18:33:11.028049+00:00", "trade", 8.905, 1.0]
["2026-09-22T18:33:11.032560+00:00", "trade", 8.905, 1.0]
["2026-09-22T18:33:11.037161+00:00", "trade", 8.905, 1.0]
["2026-09-22T18:33:11.041413+00:00", "trade", 8.905, 3.0]
["2026-09-22T18:33:11.045436+00:00", "trade", 8.905, 1.0]
["2026-09-22T18:33:12.065451+00:00", "trade", 8.9099, 11.0]
["2026-09-22T18:33:12.076112+00:00", "trade", 8.909, 1.0]
["2026-09-22T18:33:12.425831+00:00", "trade", 8.9131, 4.0]
["2026-09-22T18:33:12.893385+00:00", "trade", 8.905, 4.0]
["2026-09-22T18:33:12.931720+00:00", "trade", 8.905, 7.0]
["2026-09-22T18:33:12.979852+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:12.979862+00:00", "trade", 8.91, 5.0]
["2026-09-22T18:33:12.980328+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:13.311159+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:13.311239+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:13.311319+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:13.768185+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:14.096696+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:14.128917+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:16.516606+00:00", "trade", 8.9108, 100.0]
["2026-09-22T18:33:17.400725+00:00", "trade", 8.91, 1.0]
["2026-09-22T18:33:17.401289+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:17.401370+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:17.401690+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:17.493519+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:17.754804+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:18.240003+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:18.796173+00:00", "trade", 8.908, 1.0]
["2026-09-22T18:33:19.536533+00:00", "trade", 8.9083, 7.0]
["2026-09-22T18:33:19.657727+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:19.809352+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:19.809854+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:20.997065+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:20.997847+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:21.165871+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:21.166232+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:21.166873+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:21.167350+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:21.269382+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:22.588332+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:23.146564+00:00", "trade", 8.9077, 5.0]
["2026-09-22T18:33:23.147734+00:00", "trade", 8.905, 2.0]
["2026-09-22T18:33:23.147770+00:00", "trade", 8.905, 1.0]
["2026-09-22T18:33:23.149012+00:00", "trade", 8.91, 3.0]
["2026-09-22T18:33:23.571763+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:33:23.571772+00:00", "trade", 8.905, 10.0]
["2026-09-22T18:33:23.571799+00:00", "trade", 8.905, 5.0]
["2026-09-22T18:33:23.572442+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:33:23.572812+00:00", "trade", 8.905, 93.0]
["2026-09-22T18:33:23.579025+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:33:23.579461+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:33:23.587382+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:33:23.588091+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:33:23.594070+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:33:23.594620+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:33:23.599007+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:33:23.599140+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:33:23.621654+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:33:23.621817+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:33:23.627226+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:33:23.627380+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:33:23.674685+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:33:23.691023+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:33:23.700165+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:33:23.707141+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:33:23.746012+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:33:24.622123+00:00", "trade", 8.913, 2.0]
["2026-09-22T18:33:25.751750+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:25.752236+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:26.362641+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:33:26.383015+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:33:26.388590+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:33:26.389146+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:33:26.389706+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:33:26.471716+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:26.572986+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:26.573039+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:33:27.191927+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:27.952508+00:00", "trade", 8.905, 4.0]
["2026-09-22T18:33:27.952511+00:00", "trade", 8.905, 600.0]
["2026-09-22T18:33:27.952514+00:00", "trade", 8.905, 200.0]
["2026-09-22T18:33:27.952514+00:00", "trade", 8.905, 762.0]
["2026-09-22T18:33:27.953196+00:00", "trade", 8.905, 264.0]
["2026-09-22T18:33:29.056915+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:33:29.115988+00:00", "trade", 8.9232, 26.0]
["2026-09-22T18:33:30.008778+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:30.081604+00:00", "trade", 8.905, 11.0]
["2026-09-22T18:33:30.082870+00:00", "trade", 8.905, 12.0]
["2026-09-22T18:33:30.084346+00:00", "trade", 8.91, 1.0]
["2026-09-22T18:33:30.084349+00:00", "trade", 8.91, 80.0]
["2026-09-22T18:33:30.084385+00:00", "trade", 8.91, 1.0]
["2026-09-22T18:33:30.084411+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:30.084968+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:30.085409+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:30.085489+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:30.085930+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:32.241032+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:32.243553+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:32.815251+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:33.293720+00:00", "trade", 8.9231, 200.0]
["2026-09-22T18:33:33.695971+00:00", "trade", 8.9231, 72.0]
["2026-09-22T18:33:33.703811+00:00", "trade", 8.9231, 4.0]
["2026-09-22T18:33:33.707254+00:00", "trade", 8.9231, 12.0]
["2026-09-22T18:33:34.146851+00:00", "trade", 8.905, 20.0]
["2026-09-22T18:33:34.354580+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:34.799696+00:00", "trade", 8.9128, 2.0]
["2026-09-22T18:33:35.226116+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:35.278633+00:00", "trade", 8.9128, 5.0]
["2026-09-22T18:33:35.545455+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:36.014328+00:00", "trade", 8.905, 1.0]
["2026-09-22T18:33:36.019948+00:00", "trade", 8.905, 1.0]
["2026-09-22T18:33:36.025003+00:00", "trade", 8.905, 2.0]
["2026-09-22T18:33:36.260494+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:36.262820+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:36.339883+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:36.667868+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:37.054452+00:00", "trade", 8.9056, 14.0]
["2026-09-22T18:33:37.056155+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:37.649470+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:37.649861+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:37.919477+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:38.352817+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:38.733702+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:38.846395+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:39.195890+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:39.469985+00:00", "trade", 8.905, 10.0]
["2026-09-22T18:33:39.680046+00:00", "trade", 8.905, 302.0]
["2026-09-22T18:33:39.681088+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:39.792804+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:40.249675+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:40.250677+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:41.104511+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:41.253701+00:00", "trade", 8.923, 100.0]
["2026-09-22T18:33:41.378723+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:41.390551+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:41.429739+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:41.430165+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:41.583986+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:41.904580+00:00", "trade", 8.905, 5.0]
["2026-09-22T18:33:41.905728+00:00", "trade", 8.905, 2.0]
["2026-09-22T18:33:42.697668+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:42.759779+00:00", "trade", 8.9078, 3.0]
["2026-09-22T18:33:42.912739+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:43.328815+00:00", "trade", 8.905, 8.0]
["2026-09-22T18:33:43.359731+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:43.700225+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:43.701558+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:43.702876+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:43.803305+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:44.245571+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:44.246614+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:44.457760+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:44.620875+00:00", "trade", 8.9097, 200.0]
["2026-09-22T18:33:45.148231+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:45.501501+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:45.603213+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:45.603654+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:45.604135+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:45.835971+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:45.836808+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:45.939006+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:46.096313+00:00", "trade", 8.905, 60.0]
["2026-09-22T18:33:46.215523+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:46.216014+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:46.669385+00:00", "trade", 8.9127, 3.0]
["2026-09-22T18:33:47.112184+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:47.112665+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:47.113146+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:47.705780+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:47.961180+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:33:48.293699+00:00", "trade", 8.905, 200.0]
["2026-09-22T18:33:48.294569+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:48.294649+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:48.396842+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:48.894790+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:49.822069+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:51.157359+00:00", "trade", 8.9078, 6.0]
["2026-09-22T18:33:51.238044+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:52.402587+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:52.403023+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:52.411854+00:00", "trade", 8.905, 9570.0]
["2026-09-22T18:33:52.717668+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:33:54.409948+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:54.409948+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:54.813217+00:00", "trade", 8.9069, 1.0]
["2026-09-22T18:33:54.888476+00:00", "trade", 8.9069, 49.0]
["2026-09-22T18:33:55.485824+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:55.995750+00:00", "trade", 8.905, 181.0]
["2026-09-22T18:33:56.062437+00:00", "trade", 8.9099, 12.0]
["2026-09-22T18:33:56.062797+00:00", "trade", 8.9099, 1.0]
["2026-09-22T18:33:56.996811+00:00", "trade", 8.905, 2.0]
["2026-09-22T18:33:57.996829+00:00", "trade", 8.905, 2.0]
["2026-09-22T18:33:59.184650+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:33:59.996789+00:00", "trade", 8.9078, 1.0]
["2026-09-22T18:34:00.008804+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:00.245330+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:00.411265+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:00.799342+00:00", "trade", 8.905, 156.0]
["2026-09-22T18:34:01.491725+00:00", "trade", 8.91, 1.0]
["2026-09-22T18:34:02.279198+00:00", "trade", 8.9123, 3.0]
["2026-09-22T18:34:02.290709+00:00", "trade", 8.91, 26.0]
["2026-09-22T18:34:02.672100+00:00", "trade", 8.9, 6.0]
["2026-09-22T18:34:02.672106+00:00", "trade", 8.9, 14.0]
["2026-09-22T18:34:02.672724+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:02.672759+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:02.673321+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:02.702851+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:03.004748+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:03.161561+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:03.201968+00:00", "trade", 8.9, 1.0]
["2026-09-22T18:34:03.219779+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:03.251117+00:00", "trade", 8.905, 9570.0]
["2026-09-22T18:34:03.371397+00:00", "trade", 8.905, 2000.0]
["2026-09-22T18:34:03.874034+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:03.923485+00:00", "trade", 8.9001, 1500.0]
["2026-09-22T18:34:03.974128+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:34:03.974131+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:34:03.975145+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:04.176172+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:05.533694+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:05.721058+00:00", "trade", 8.905, 20.0]
["2026-09-22T18:34:05.722106+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:07.572991+00:00", "trade", 8.9, 100.0]
["2026-09-22T18:34:07.573322+00:00", "trade", 8.9042, 100.0]
["2026-09-22T18:34:07.573962+00:00", "trade", 8.91, 4370.0]
["2026-09-22T18:34:07.574672+00:00", "trade", 8.91, 970.0]
["2026-09-22T18:34:07.575613+00:00", "trade", 8.91, 4.0]
["2026-09-22T18:34:07.576320+00:00", "trade", 8.91, 4126.0]
["2026-09-22T18:34:07.577235+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:07.577275+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:08.901708+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:09.549277+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:09.549279+00:00", "trade", 8.905, 12.0]
["2026-09-22T18:34:10.534423+00:00", "trade", 8.9112, 1.0]
["2026-09-22T18:34:10.654258+00:00", "trade", 8.9032, 2000.0]
["2026-09-22T18:34:10.665766+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:34:10.665766+00:00", "trade", 8.905, 100.0]
["2026-09-22T18:34:10.666858+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:10.666858+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:10.667359+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:12.651805+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:16.666819+00:00", "trade", 8.905, 2.0]
["2026-09-22T18:34:17.196050+00:00", "trade", 8.9163, 3.0]
["2026-09-22T18:34:17.218423+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:18.602185+00:00", "trade", 8.905, 1.0]
["2026-09-22T18:34:19.257370+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:34:19.658951+00:00", "trade", 8.9108, 3.0]
["2026-09-22T18:34:20.417731+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:20.431475+00:00", "trade", 8.9, 20.0]
["2026-09-22T18:34:20.524741+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:20.525217+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:20.693161+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:21.598873+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:22.795141+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:22.801557+00:00", "trade", 8.91, 2.0]
["2026-09-22T18:34:22.801560+00:00", "trade", 8.91, 3.0]
["2026-09-22T18:34:22.802544+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:22.802584+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:22.802624+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:22.802624+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:22.803020+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:22.803105+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:22.803546+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:22.804022+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:22.804188+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:22.804544+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:22.804544+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:22.804945+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:22.807896+00:00", "trade", 8.905, 7.0]
["2026-09-22T18:34:22.808984+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:22.813550+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:22.813991+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:22.814066+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:22.814292+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:22.814548+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:22.823910+00:00", "quote", 8.9, 8.91]
["2026-09-22T18:34:22.826980+00:00", "trade", 8.91, 51.0]
["2026-09-22T18:34:22.826998+00:00", "trade", 8.91, 1.0]
["2026-09-22T18:34:22.827004+00:00", "trade", 8.91, 1.0]
["2026-09-22T18:34:22.827004+00:00", "trade", 8.91, 33.0]
["2026-09-22T18:34:22.827004+00:00", "trade", 8.91, 42.0]
["2026-09-22T18:34:22.827007+00:00", "trade", 8.91, 323.0]
["2026-09-22T18:34:22.827010+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:34:22.827013+00:00", "trade", 8.91, 1.0]
["2026-09-22T18:34:22.827013+00:00", "trade", 8.91, 7.0]
["2026-09-22T18:34:22.827016+00:00", "trade", 8.91, 7.0]
["2026-09-22T18:34:22.827032+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:34:22.827047+00:00", "trade", 8.91, 1677.0]
["2026-09-22T18:34:22.827049+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:34:22.827055+00:00", "trade", 8.91, 194.0]
["2026-09-22T18:34:22.827058+00:00", "trade", 8.91, 75.0]
["2026-09-22T18:34:22.827058+00:00", "trade", 8.91, 200.0]
["2026-09-22T18:34:22.827065+00:00", "trade", 8.91, 20.0]
["2026-09-22T18:34:22.827065+00:00", "trade", 8.91, 11.0]
["2026-09-22T18:34:22.827067+00:00", "trade", 8.91, 113.0]
["2026-09-22T18:34:22.827073+00:00", "trade", 8.91, 1.0]
["2026-09-22T18:34:22.827073+00:00", "trade", 8.91, 1.0]
["2026-09-22T18:34:22.827073+00:00", "trade", 8.91, 1.0]
["2026-09-22T18:34:22.827073+00:00", "trade", 8.91, 1.0]
["2026-09-22T18:34:22.827080+00:00", "trade", 8.91, 90.0]
["2026-09-22T18:34:22.827080+00:00", "trade", 8.91, 5.0]
["2026-09-22T18:34:22.827082+00:00", "trade", 8.91, 5.0]
["2026-09-22T18:34:22.827082+00:00", "trade", 8.91, 5.0]
["2026-09-22T18:34:22.827085+00:00", "trade", 8.91, 4.0]
["2026-09-22T18:34:22.827088+00:00", "trade", 8.91, 5.0]
["2026-09-22T18:34:22.827088+00:00", "trade", 8.91, 5.0]
["2026-09-22T18:34:22.827091+00:00", "trade", 8.91, 9.0]
["2026-09-22T18:34:22.827095+00:00", "trade", 8.91, 4.0]
["2026-09-22T18:34:22.827097+00:00", "trade", 8.91, 4.0]
["2026-09-22T18:34:22.827101+00:00", "trade", 8.91, 5.0]
["2026-09-22T18:34:22.827101+00:00", "trade", 8.91, 4.0]
["2026-09-22T18:34:22.827107+00:00", "trade", 8.91, 3.0]
["2026-09-22T18:34:22.827107+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:34:22.827107+00:00", "trade", 8.91, 4.0]
["2026-09-22T18:34:22.827107+00:00", "trade", 8.91, 3.0]
["2026-09-22T18:34:22.827112+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:34:22.827112+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:34:22.827131+00:00", "trade", 8.91, 23.0]
["2026-09-22T18:34:22.827133+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:34:22.827148+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:34:22.827148+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:34:22.827152+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:34:22.827177+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:34:22.827203+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:34:22.827263+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:34:22.827275+00:00", "trade", 8.91, 2.0]
["2026-09-22T18:34:22.827398+00:00", "quote", 8.91, 8.91]
["2026-09-22T18:34:22.827433+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:22.827560+00:00", "trade", 8.91, 113.0]
["2026-09-22T18:34:22.827634+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:22.827639+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:22.827694+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:22.827694+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:22.827699+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:22.827699+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:22.827704+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:22.827704+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:22.827704+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:22.827709+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:22.827709+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:22.827709+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:22.827714+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:22.827794+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:22.827874+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:22.827874+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:22.827949+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:22.828030+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:22.828155+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:22.828235+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:22.828395+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:22.828471+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:22.828792+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:22.829232+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:22.836434+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:22.843964+00:00", "trade", 8.91, 682.0]
["2026-09-22T18:34:22.844157+00:00", "trade", 8.91, 18.0]
["2026-09-22T18:34:22.844367+00:00", "trade", 8.915, 600.0]
["2026-09-22T18:34:22.844460+00:00", "trade", 8.91, 30.0]
["2026-09-22T18:34:22.845361+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:22.860522+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:22.864527+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:34:23.084184+00:00", "trade", 8.9072, 24.0]
["2026-09-22T18:34:23.084280+00:00", "trade", 8.907, 15.0]
["2026-09-22T18:34:23.084289+00:00", "trade", 8.9065, 81.0]
["2026-09-22T18:34:23.111403+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:23.496488+00:00", "trade", 8.9065, 1.0]
["2026-09-22T18:34:23.504713+00:00", "trade", 8.9065, 2.0]
["2026-09-22T18:34:23.795669+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:24.561797+00:00", "trade", 8.915, 1100.0]
["2026-09-22T18:34:24.718069+00:00", "trade", 8.915, 8000.0]
["2026-09-22T18:34:24.781487+00:00", "trade", 8.9107, 20.0]
["2026-09-22T18:34:25.099212+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:25.099688+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:26.346617+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:26.349213+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:26.372463+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:27.765175+00:00", "trade", 8.91, 115.0]
["2026-09-22T18:34:27.766556+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:28.213343+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:28.216358+00:00", "trade", 8.9156, 300.0]
["2026-09-22T18:34:28.306308+00:00", "trade", 8.91, 5.0]
["2026-09-22T18:34:28.306895+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:28.306895+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:28.337784+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:28.668008+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:28.668931+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:28.852993+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:29.634655+00:00", "trade", 8.9104, 7500.0]
["2026-09-22T18:34:30.008830+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:30.156747+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:30.185986+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:31.635700+00:00", "trade", 8.915, 2.0]
["2026-09-22T18:34:34.409525+00:00", "trade", 8.9109, 5.0]
["2026-09-22T18:34:34.636791+00:00", "trade", 8.915, 2.0]
["2026-09-22T18:34:35.701690+00:00", "trade", 8.9108, 3.0]
["2026-09-22T18:34:36.063889+00:00", "trade", 8.915, 20.0]
["2026-09-22T18:34:37.668397+00:00", "trade", 8.915, 1000.0]
["2026-09-22T18:34:38.054740+00:00", "trade", 8.918, 1.0]
["2026-09-22T18:34:38.759318+00:00", "trade", 8.9085, 3.0]
["2026-09-22T18:34:39.543173+00:00", "trade", 8.9167, 1.0]
["2026-09-22T18:34:40.037716+00:00", "trade", 8.915, 54.0]
["2026-09-22T18:34:40.937906+00:00", "trade", 8.915, 200.0]
["2026-09-22T18:34:41.250582+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:41.250943+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:41.264184+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:41.694166+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:41.695003+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:42.057133+00:00", "trade", 8.915, 15.0]
["2026-09-22T18:34:42.798773+00:00", "trade", 8.9138, 2000.0]
["2026-09-22T18:34:44.032476+00:00", "trade", 8.9087, 3.0]
["2026-09-22T18:34:44.480345+00:00", "trade", 8.915, 4.0]
["2026-09-22T18:34:44.769179+00:00", "trade", 8.915, 100.0]
["2026-09-22T18:34:48.075404+00:00", "trade", 8.915, 33.0]
["2026-09-22T18:34:48.290909+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:48.291390+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:48.360674+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:49.197647+00:00", "trade", 8.9108, 3.0]
["2026-09-22T18:34:49.357498+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:49.358015+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:49.358065+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:49.358115+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:49.358656+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:49.358982+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:49.361057+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:49.361453+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:49.361493+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:49.382342+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:49.461691+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:49.479531+00:00", "trade", 8.91, 150.0]
["2026-09-22T18:34:49.479854+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:49.480135+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:49.480230+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:49.480255+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:49.480335+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:49.485296+00:00", "trade", 8.9107, 150.0]
["2026-09-22T18:34:49.648788+00:00", "trade", 8.9101, 84.0]
["2026-09-22T18:34:49.657951+00:00", "trade", 8.9101, 75.0]
["2026-09-22T18:34:49.699661+00:00", "trade", 8.9101, 64.0]
["2026-09-22T18:34:49.699687+00:00", "trade", 8.9101, 79.0]
["2026-09-22T18:34:49.711686+00:00", "trade", 8.9101, 145.0]
["2026-09-22T18:34:49.737181+00:00", "trade", 8.9101, 337.0]
["2026-09-22T18:34:49.740040+00:00", "trade", 8.915, 337.0]
["2026-09-22T18:34:50.000580+00:00", "trade", 8.91, 45.0]
["2026-09-22T18:34:50.315563+00:00", "trade", 8.9088, 1.0]
["2026-09-22T18:34:50.802589+00:00", "trade", 8.9138, 102.0]
["2026-09-22T18:34:50.818996+00:00", "trade", 8.911, 215.0]
["2026-09-22T18:34:50.819447+00:00", "trade", 8.91, 300.0]
["2026-09-22T18:34:50.819783+00:00", "trade", 8.9101, 300.0]
["2026-09-22T18:34:50.820087+00:00", "trade", 8.91, 1033.0]
["2026-09-22T18:34:50.820144+00:00", "trade", 8.91, 568.0]
["2026-09-22T18:34:50.820385+00:00", "trade", 8.9101, 1033.0]
["2026-09-22T18:34:50.820740+00:00", "trade", 8.9101, 568.0]
["2026-09-22T18:34:50.829617+00:00", "trade", 8.911, 500.0]
["2026-09-22T18:34:50.829689+00:00", "trade", 8.91, 184.0]
["2026-09-22T18:34:50.830137+00:00", "trade", 8.91, 200.0]
["2026-09-22T18:34:50.830290+00:00", "trade", 8.911, 600.0]
["2026-09-22T18:34:50.830351+00:00", "trade", 8.9101, 184.0]
["2026-09-22T18:34:50.830708+00:00", "trade", 8.9101, 200.0]
["2026-09-22T18:34:50.830768+00:00", "trade", 8.91, 300.0]
["2026-09-22T18:34:50.830910+00:00", "trade", 8.911, 100.0]
["2026-09-22T18:34:50.831066+00:00", "trade", 8.9101, 300.0]
["2026-09-22T18:34:50.857142+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:50.865483+00:00", "trade", 8.915, 300.0]
["2026-09-22T18:34:50.897617+00:00", "trade", 8.915, 600.0]
["2026-09-22T18:34:50.906582+00:00", "trade", 8.915, 100.0]
["2026-09-22T18:34:50.913276+00:00", "trade", 8.915, 400.0]
["2026-09-22T18:34:50.913977+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:50.914068+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:50.914273+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:50.914273+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:50.914759+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:50.915080+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:50.915120+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:50.919912+00:00", "trade", 8.915, 300.0]
["2026-09-22T18:34:50.921232+00:00", "trade", 8.915, 300.0]
["2026-09-22T18:34:50.937339+00:00", "trade", 8.915, 600.0]
["2026-09-22T18:34:50.944872+00:00", "trade", 8.915, 600.0]
["2026-09-22T18:34:50.944917+00:00", "trade", 8.915, 100.0]
["2026-09-22T18:34:50.950214+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:50.954333+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:50.958689+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:50.968642+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:34:50.976501+00:00", "trade", 8.92, 2.0]
["2026-09-22T18:34:51.040391+00:00", "trade", 8.915, 69.0]
["2026-09-22T18:34:51.047554+00:00", "trade", 8.915, 7.0]
["2026-09-22T18:34:51.977640+00:00", "trade", 8.915, 2.0]
["2026-09-22T18:34:51.981522+00:00", "trade", 8.915, 3.0]
["2026-09-22T18:34:51.990399+00:00", "trade", 8.915, 2.0]
["2026-09-22T18:34:52.056960+00:00", "trade", 8.9093, 3.0]
["2026-09-22T18:34:52.155630+00:00", "trade", 8.9093, 1.0]
["2026-09-22T18:34:55.398351+00:00", "trade", 8.915, 20.0]
["2026-09-22T18:34:55.634315+00:00", "trade", 8.92, 223.0]
["2026-09-22T18:34:56.165729+00:00", "trade", 8.91, 49.0]
["2026-09-22T18:34:56.167176+00:00", "trade", 8.915, 30.0]
["2026-09-22T18:34:56.551552+00:00", "trade", 8.9199, 3.0]
["2026-09-22T18:34:56.616062+00:00", "trade", 8.909, 4.0]
["2026-09-22T18:34:56.623853+00:00", "trade", 8.909, 2.0]
["2026-09-22T18:34:58.166129+00:00", "trade", 8.915, 42.0]
["2026-09-22T18:34:58.505241+00:00", "trade", 8.9151, 100.0]
["2026-09-22T18:35:00.008862+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:00.508305+00:00", "trade", 8.9109, 1300.0]
["2026-09-22T18:35:00.674880+00:00", "trade", 8.9109, 1100.0]
["2026-09-22T18:35:00.776503+00:00", "trade", 8.9109, 3.0]
["2026-09-22T18:35:01.436040+00:00", "trade", 8.91, 400.0]
["2026-09-22T18:35:01.437061+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:01.437141+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:01.437422+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:01.448624+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:01.449105+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:01.807567+00:00", "trade", 8.918, 1.0]
["2026-09-22T18:35:03.616452+00:00", "trade", 8.9151, 39.0]
["2026-09-22T18:35:05.622824+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:05.812611+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:35:05.813006+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:05.813206+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:05.813322+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:05.813327+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:05.813522+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:05.813602+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:05.813763+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:05.814244+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:05.817762+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:06.238928+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:06.239459+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:07.208096+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:07.599475+00:00", "trade", 8.915, 2.0]
["2026-09-22T18:35:07.960989+00:00", "trade", 8.9101, 8000.0]
["2026-09-22T18:35:08.161015+00:00", "trade", 8.9101, 800.0]
["2026-09-22T18:35:08.163514+00:00", "trade", 8.915, 800.0]
["2026-09-22T18:35:08.206552+00:00", "trade", 8.911, 100.0]
["2026-09-22T18:35:09.078346+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:10.164596+00:00", "trade", 8.915, 2.0]
["2026-09-22T18:35:10.166377+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:10.223969+00:00", "trade", 8.9108, 100.0]
["2026-09-22T18:35:10.650618+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:10.994586+00:00", "trade", 8.9108, 1.0]
["2026-09-22T18:35:11.303793+00:00", "trade", 8.9108, 100.0]
["2026-09-22T18:35:11.629735+00:00", "trade", 8.9108, 2.0]
["2026-09-22T18:35:11.811892+00:00", "trade", 8.918, 5.0]
["2026-09-22T18:35:14.534316+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:35:14.534485+00:00", "trade", 8.91, 1800.0]
["2026-09-22T18:35:14.534689+00:00", "trade", 8.91, 800.0]
["2026-09-22T18:35:14.534738+00:00", "trade", 8.9101, 100.0]
["2026-09-22T18:35:14.534959+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:14.534959+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:14.535035+00:00", "trade", 8.91, 2300.0]
["2026-09-22T18:35:14.535101+00:00", "trade", 8.9101, 100.0]
["2026-09-22T18:35:14.535134+00:00", "trade", 8.9101, 1800.0]
["2026-09-22T18:35:14.535249+00:00", "trade", 8.91, 562.0]
["2026-09-22T18:35:14.535306+00:00", "trade", 8.91, 64.0]
["2026-09-22T18:35:14.535366+00:00", "trade", 8.91, 474.0]
["2026-09-22T18:35:14.535395+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:14.535400+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:14.535462+00:00", "trade", 8.9101, 800.0]
["2026-09-22T18:35:14.535495+00:00", "trade", 8.9101, 2300.0]
["2026-09-22T18:35:14.535844+00:00", "trade", 8.9101, 562.0]
["2026-09-22T18:35:14.535871+00:00", "trade", 8.9101, 64.0]
["2026-09-22T18:35:14.536202+00:00", "trade", 8.9101, 474.0]
["2026-09-22T18:35:14.536518+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:14.536558+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:14.536999+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:14.537039+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:14.544733+00:00", "trade", 8.911, 400.0]
["2026-09-22T18:35:14.544884+00:00", "trade", 8.91, 300.0]
["2026-09-22T18:35:14.545214+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:35:14.545374+00:00", "trade", 8.911, 300.0]
["2026-09-22T18:35:14.545437+00:00", "trade", 8.9101, 300.0]
["2026-09-22T18:35:14.545605+00:00", "trade", 8.91, 200.0]
["2026-09-22T18:35:14.545792+00:00", "trade", 8.9101, 100.0]
["2026-09-22T18:35:14.546150+00:00", "trade", 8.9101, 200.0]
["2026-09-22T18:35:14.568072+00:00", "trade", 8.91, 100.0]
["2026-09-22T18:35:14.916594+00:00", "trade", 8.9199, 1.0]
["2026-09-22T18:35:14.942012+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:14.942017+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:16.097534+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:35:17.670255+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:17.715703+00:00", "trade", 8.92, 12.0]
["2026-09-22T18:35:19.031696+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:19.031942+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:19.033981+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:19.136415+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:19.483770+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:20.036188+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:20.667874+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:20.804085+00:00", "trade", 8.9102, 10.0]
["2026-09-22T18:35:20.871268+00:00", "trade", 8.915, 100.0]
["2026-09-22T18:35:20.871268+00:00", "trade", 8.915, 100.0]
["2026-09-22T18:35:20.872220+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:20.872300+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:20.872776+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:20.872781+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:20.973491+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:21.119457+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:21.340713+00:00", "trade", 8.9186, 1.0]
["2026-09-22T18:35:21.457917+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:35:21.995334+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:21.995775+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:22.168962+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:22.169799+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:22.872340+00:00", "trade", 8.92, 14.0]
["2026-09-22T18:35:23.876887+00:00", "trade", 8.9102, 2.0]
["2026-09-22T18:35:23.955770+00:00", "trade", 8.915, 100.0]
["2026-09-22T18:35:24.148842+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:24.229213+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:25.026949+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:25.940866+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:25.941267+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:27.115006+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:27.352927+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:27.353335+00:00", "trade", 8.915, 160.0]
["2026-09-22T18:35:27.353771+00:00", "trade", 8.915, 11.0]
["2026-09-22T18:35:27.353804+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:27.353816+00:00", "trade", 8.92, 2.0]
["2026-09-22T18:35:27.353837+00:00", "trade", 8.915, 2.0]
["2026-09-22T18:35:27.353912+00:00", "trade", 8.92, 6.0]
["2026-09-22T18:35:27.354245+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:27.354485+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:27.354526+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:27.354566+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:27.355042+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:27.646018+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:27.768546+00:00", "trade", 8.9102, 5.0]
["2026-09-22T18:35:28.539913+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:28.539913+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:28.661089+00:00", "trade", 8.9145, 100.0]
["2026-09-22T18:35:29.405258+00:00", "trade", 8.92, 2.0]
["2026-09-22T18:35:29.405670+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:29.415874+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:30.008879+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:30.457174+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:30.495430+00:00", "trade", 8.91, 8.0]
["2026-09-22T18:35:30.495791+00:00", "trade", 8.91, 1.0]
["2026-09-22T18:35:30.888339+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:30.888374+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:30.894734+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:30.928129+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:30.997223+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:30.998180+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:31.255231+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:31.423189+00:00", "trade", 8.915, 10.0]
["2026-09-22T18:35:31.423766+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:31.525162+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:31.850468+00:00", "trade", 8.9199, 1000.0]
["2026-09-22T18:35:31.851187+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:32.502400+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:32.502535+00:00", "trade", 8.92, 15.0]
["2026-09-22T18:35:32.502607+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:35:32.646728+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:32.873998+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:32.873998+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:32.874519+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:32.877200+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:32.877200+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:32.877200+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:32.960731+00:00", "trade", 8.915, 7500.0]
["2026-09-22T18:35:32.965572+00:00", "trade", 8.9197, 8000.0]
["2026-09-22T18:35:32.986295+00:00", "trade", 8.9107, 100.0]
["2026-09-22T18:35:33.280246+00:00", "trade", 8.915, 1.0]
["2026-09-22T18:35:33.280930+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:33.281411+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:33.281812+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:33.297913+00:00", "trade", 8.915, 7.0]
["2026-09-22T18:35:33.345035+00:00", "trade", 8.9199, 7500.0]
["2026-09-22T18:35:33.345940+00:00", "trade", 8.92, 38.0]
["2026-09-22T18:35:33.346013+00:00", "trade", 8.92, 70.0]
["2026-09-22T18:35:33.346067+00:00", "trade", 8.92, 542.0]
["2026-09-22T18:35:33.346070+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:33.346190+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:33.381320+00:00", "trade", 8.92, 9570.0]
["2026-09-22T18:35:33.384083+00:00", "trade", 8.915, 234.0]
["2026-09-22T18:35:33.384086+00:00", "trade", 8.915, 187.0]
["2026-09-22T18:35:33.384115+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:35:33.384122+00:00", "trade", 8.915, 53.0]
["2026-09-22T18:35:33.384129+00:00", "trade", 8.915, 321.0]
["2026-09-22T18:35:33.384143+00:00", "trade", 8.915, 45.0]
["2026-09-22T18:35:33.384161+00:00", "trade", 8.92, 316.0]
["2026-09-22T18:35:33.384161+00:00", "trade", 8.92, 7.0]
["2026-09-22T18:35:33.384164+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:35:33.384168+00:00", "trade", 8.92, 10.0]
["2026-09-22T18:35:33.384168+00:00", "trade", 8.92, 2000.0]
["2026-09-22T18:35:33.384173+00:00", "trade", 8.92, 113.0]
["2026-09-22T18:35:33.384173+00:00", "trade", 8.92, 105.0]
["2026-09-22T18:35:33.384173+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:35:33.384191+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:35:33.384192+00:00", "trade", 8.92, 53.0]
["2026-09-22T18:35:33.384195+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:35:33.384196+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:35:33.384197+00:00", "trade", 8.92, 247.0]
["2026-09-22T18:35:33.384207+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:35:33.384211+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:35:33.384213+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:35:33.384213+00:00", "trade", 8.92, 10.0]
["2026-09-22T18:35:33.384215+00:00", "trade", 8.92, 21.0]
["2026-09-22T18:35:33.384219+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:35:33.384222+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:35:33.384222+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:35:33.384226+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:35:33.384226+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:35:33.384226+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:35:33.384231+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:35:33.384231+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:35:33.384237+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:35:33.384239+00:00", "trade", 8.92, 232.0]
["2026-09-22T18:35:33.384246+00:00", "trade", 8.915, 600.0]
["2026-09-22T18:35:33.384246+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:35:33.384251+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:35:33.384279+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:35:33.384376+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:35:33.384461+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:35:33.384526+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.384526+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.384531+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.384571+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.384752+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.384760+00:00", "trade", 8.92, 674.0]
["2026-09-22T18:35:33.384767+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.384793+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:35:33.384802+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.384827+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.384827+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.384829+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:35:33.384838+00:00", "trade", 8.92, 200.0]
["2026-09-22T18:35:33.384847+00:00", "trade", 8.92, 38.0]
["2026-09-22T18:35:33.384847+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.384862+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.384898+00:00", "trade", 8.92, 200.0]
["2026-09-22T18:35:33.384919+00:00", "trade", 8.92, 40.0]
["2026-09-22T18:35:33.384922+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.384947+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.385083+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.385168+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.385198+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.385203+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.385208+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.385292+00:00", "trade", 8.925, 9.0]
["2026-09-22T18:35:33.385328+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.385444+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.385444+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.385569+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.385569+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.385638+00:00", "trade", 8.925, 9.0]
["2026-09-22T18:35:33.385650+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.385654+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.385684+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.386236+00:00", "trade", 8.92, 1300.0]
["2026-09-22T18:35:33.386486+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.386686+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.386937+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.387893+00:00", "trade", 8.925, 762.0]
["2026-09-22T18:35:33.419254+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.485316+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.519684+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:35:33.522749+00:00", "trade", 8.92, 2000.0]
["2026-09-22T18:35:33.582756+00:00", "trade", 8.925, 5.0]
["2026-09-22T18:35:33.591730+00:00", "trade", 8.92, 113.0]
["2026-09-22T18:35:33.592475+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.592751+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.592836+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.592952+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.592992+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.593032+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.593072+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.593072+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.593473+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.593553+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.593954+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.596791+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.703098+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.703269+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.706522+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.743680+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.743685+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.744161+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.744722+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.767010+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.767451+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.767572+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.767973+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.767973+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.767973+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.768449+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.770328+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.783757+00:00", "trade", 8.9115, 17.0]
["2026-09-22T18:35:33.783934+00:00", "trade", 8.93, 146.0]
["2026-09-22T18:35:33.784497+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.784933+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.784973+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.871002+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.933185+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.933300+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.933747+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.933782+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.933902+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:33.936303+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:34.034576+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:34.056142+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:34.176547+00:00", "trade", 8.9206, 8000.0]
["2026-09-22T18:35:34.177145+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:34.186688+00:00", "trade", 8.925, 7500.0]
["2026-09-22T18:35:34.187665+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:34.447654+00:00", "trade", 8.92, 5.0]
["2026-09-22T18:35:35.077422+00:00", "trade", 8.92, 75.0]
["2026-09-22T18:35:35.078442+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:35.249012+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:35.465848+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:35.985945+00:00", "trade", 8.925, 8000.0]
["2026-09-22T18:35:37.034952+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:37.069444+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:37.416228+00:00", "trade", 8.925, 9470.0]
["2026-09-22T18:35:37.417097+00:00", "trade", 8.93, 21.0]
["2026-09-22T18:35:37.417139+00:00", "trade", 8.93, 23.0]
["2026-09-22T18:35:37.479098+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:35:37.559515+00:00", "trade", 8.925, 8000.0]
["2026-09-22T18:35:37.962831+00:00", "trade", 8.9131, 100.0]
["2026-09-22T18:35:39.081059+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:39.795527+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:39.880665+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:40.001557+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:40.078524+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:35:40.387683+00:00", "trade", 8.9131, 3.0]
["2026-09-22T18:35:40.806148+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:35:41.806791+00:00", "trade", 8.925, 2.0]
["2026-09-22T18:35:42.635726+00:00", "trade", 8.9182, 4.0]
["2026-09-22T18:35:43.853086+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:44.070808+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:44.072141+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:44.076196+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:44.636802+00:00", "trade", 8.925, 2.0]
["2026-09-22T18:35:44.738735+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:44.964848+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:45.390086+00:00", "trade", 8.9183, 3.0]
["2026-09-22T18:35:45.621086+00:00", "trade", 8.92, 40.0]
["2026-09-22T18:35:45.621089+00:00", "trade", 8.92, 20.0]
["2026-09-22T18:35:45.621089+00:00", "trade", 8.92, 40.0]
["2026-09-22T18:35:45.622064+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:45.622064+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:45.622541+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:45.622982+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:45.623302+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:45.644508+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:45.948811+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:45.948851+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:45.949187+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:46.779698+00:00", "trade", 8.925, 1500.0]
["2026-09-22T18:35:46.780383+00:00", "trade", 8.925, 6000.0]
["2026-09-22T18:35:46.780999+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:46.781039+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:46.781440+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:46.781480+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:46.781480+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:46.866146+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:46.866587+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:46.894273+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:46.895030+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:46.895496+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:47.147575+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:47.183034+00:00", "trade", 8.9201, 7500.0]
["2026-09-22T18:35:47.968466+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:47.968666+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:48.635143+00:00", "trade", 8.925, 10.0]
["2026-09-22T18:35:48.759245+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:48.759721+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:48.761641+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:48.773123+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:49.602187+00:00", "trade", 8.925, 2000.0]
["2026-09-22T18:35:49.730554+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:50.005086+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:50.046587+00:00", "trade", 8.9299, 10640.0]
["2026-09-22T18:35:50.047502+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:50.406896+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:50.525217+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:50.590718+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:50.847751+00:00", "trade", 8.914, 3.0]
["2026-09-22T18:35:50.849483+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:50.850240+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:51.941318+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:52.111106+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:52.321664+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:35:52.323200+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:52.323837+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:53.819744+00:00", "trade", 8.9225, 2000.0]
["2026-09-22T18:35:54.515318+00:00", "trade", 8.916, 100.0]
["2026-09-22T18:35:54.612975+00:00", "trade", 8.9141, 100.0]
["2026-09-22T18:35:54.896040+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:54.896080+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:54.898876+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:55.054496+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:55.055133+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:55.055133+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:55.628947+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:55.630876+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:55.726061+00:00", "trade", 8.925, 207.0]
["2026-09-22T18:35:56.497193+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:35:56.828362+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:56.833068+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:56.833098+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:57.007803+00:00", "trade", 8.9203, 1.0]
["2026-09-22T18:35:57.244953+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:35:57.314878+00:00", "trade", 8.9203, 12.0]
["2026-09-22T18:35:58.174757+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:58.175624+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:58.995909+00:00", "trade", 8.9141, 100.0]
["2026-09-22T18:35:59.407852+00:00", "trade", 8.92, 1000.0]
["2026-09-22T18:35:59.447697+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:59.447697+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:59.791830+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:59.890179+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:59.890339+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:59.890344+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:35:59.890598+00:00", "trade", 8.92, 650.0]
["2026-09-22T18:35:59.891341+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:00.008906+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:00.768586+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:00.861080+00:00", "trade", 8.9203, 7.0]
["2026-09-22T18:36:00.962051+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:01.163542+00:00", "trade", 8.92, 502.0]
["2026-09-22T18:36:01.163626+00:00", "trade", 8.92, 498.0]
["2026-09-22T18:36:01.164062+00:00", "trade", 8.9201, 502.0]
["2026-09-22T18:36:01.164303+00:00", "trade", 8.92, 1817.0]
["2026-09-22T18:36:01.164423+00:00", "trade", 8.9201, 498.0]
["2026-09-22T18:36:01.164444+00:00", "trade", 8.92, 5.0]
["2026-09-22T18:36:01.164450+00:00", "trade", 8.92, 300.0]
["2026-09-22T18:36:01.164486+00:00", "trade", 8.92, 325.0]
["2026-09-22T18:36:01.164492+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:36:01.164492+00:00", "trade", 8.92, 10.0]
["2026-09-22T18:36:01.164492+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:36:01.164495+00:00", "trade", 8.92, 75.0]
["2026-09-22T18:36:01.164498+00:00", "trade", 8.92, 60.0]
["2026-09-22T18:36:01.164498+00:00", "trade", 8.92, 500.0]
["2026-09-22T18:36:01.164505+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:36:01.164505+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:36:01.164507+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:01.164508+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:36:01.164513+00:00", "trade", 8.92, 600.0]
["2026-09-22T18:36:01.164513+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:36:01.164513+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:36:01.164516+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:36:01.164516+00:00", "trade", 8.92, 8.0]
["2026-09-22T18:36:01.164609+00:00", "trade", 8.92, 180.0]
["2026-09-22T18:36:01.164640+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:36:01.164642+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:36:01.164648+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:36:01.164660+00:00", "trade", 8.92, 392.0]
["2026-09-22T18:36:01.164663+00:00", "trade", 8.92, 400.0]
["2026-09-22T18:36:01.164663+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:36:01.164784+00:00", "trade", 8.9201, 1817.0]
["2026-09-22T18:36:01.164814+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:36:01.164856+00:00", "trade", 8.92, 300.0]
["2026-09-22T18:36:01.164856+00:00", "trade", 8.92, 80.0]
["2026-09-22T18:36:01.164859+00:00", "trade", 8.92, 40.0]
["2026-09-22T18:36:01.164862+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:36:01.164883+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:01.164893+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:01.164893+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:01.164898+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:36:01.164899+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:36:01.164899+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:36:01.164928+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:36:01.164961+00:00", "trade", 8.92, 700.0]
["2026-09-22T18:36:01.164984+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:36:01.164984+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:36:01.164984+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:36:01.165000+00:00", "trade", 8.92, 1300.0]
["2026-09-22T18:36:01.165028+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:36:01.165033+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:36:01.165069+00:00", "trade", 8.92, 10.0]
["2026-09-22T18:36:01.165102+00:00", "trade", 8.92, 10.0]
["2026-09-22T18:36:01.165202+00:00", "trade", 8.92, 900.0]
["2026-09-22T18:36:01.165202+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:36:01.165223+00:00", "trade", 8.9201, 5.0]
["2026-09-22T18:36:01.165224+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:36:01.165244+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:36:01.165268+00:00", "trade", 8.92, 7.0]
["2026-09-22T18:36:01.165360+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:36:01.165360+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:36:01.165364+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:36:01.165364+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:36:01.165364+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:36:01.165369+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:36:01.165369+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:36:01.165374+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:36:01.165374+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:36:01.165374+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:36:01.165374+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:36:01.165379+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:36:01.165394+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:36:01.165519+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:36:01.165555+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:36:01.165602+00:00", "trade", 8.9201, 300.0]
["2026-09-22T18:36:01.165615+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:36:01.165625+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:36:01.165635+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:36:01.165915+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:36:01.166149+00:00", "trade", 8.9201, 700.0]
["2026-09-22T18:36:01.166504+00:00", "trade", 8.9201, 1300.0]
["2026-09-22T18:36:01.166531+00:00", "trade", 8.9201, 325.0]
["2026-09-22T18:36:01.166859+00:00", "trade", 8.9201, 100.0]
["2026-09-22T18:36:01.166886+00:00", "trade", 8.9201, 10.0]
["2026-09-22T18:36:01.166916+00:00", "trade", 8.9201, 100.0]
["2026-09-22T18:36:01.167113+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:36:01.167168+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:36:01.167216+00:00", "trade", 8.9201, 75.0]
["2026-09-22T18:36:01.167241+00:00", "trade", 8.9201, 60.0]
["2026-09-22T18:36:01.167271+00:00", "trade", 8.9201, 500.0]
["2026-09-22T18:36:01.167568+00:00", "trade", 8.9201, 100.0]
["2026-09-22T18:36:01.167592+00:00", "trade", 8.9201, 100.0]
["2026-09-22T18:36:01.167923+00:00", "trade", 8.9201, 100.0]
["2026-09-22T18:36:01.167947+00:00", "trade", 8.9201, 600.0]
["2026-09-22T18:36:01.168030+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:36:01.168278+00:00", "trade", 8.9201, 100.0]
["2026-09-22T18:36:01.168305+00:00", "trade", 8.9201, 100.0]
["2026-09-22T18:36:01.168332+00:00", "trade", 8.9201, 100.0]
["2026-09-22T18:36:01.168636+00:00", "trade", 8.9201, 8.0]
["2026-09-22T18:36:01.172563+00:00", "trade", 8.92, 600.0]
["2026-09-22T18:36:01.175176+00:00", "trade", 8.92, 300.0]
["2026-09-22T18:36:01.175473+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:36:01.195862+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:36:01.195887+00:00", "quote", 8.91, 8.92]
["2026-09-22T18:36:01.222813+00:00", "trade", 8.92, 400.0]
["2026-09-22T18:36:01.222813+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:36:01.222828+00:00", "trade", 8.92, 25.0]
["2026-09-22T18:36:01.222834+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:36:01.222834+00:00", "trade", 8.92, 400.0]
["2026-09-22T18:36:01.222840+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:36:01.222840+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:36:01.222843+00:00", "trade", 8.92, 4.0]
["2026-09-22T18:36:01.222843+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:36:01.222849+00:00", "trade", 8.92, 600.0]
["2026-09-22T18:36:01.222849+00:00", "trade", 8.92, 96.0]
["2026-09-22T18:36:01.222849+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:36:01.222849+00:00", "trade", 8.92, 5.0]
["2026-09-22T18:36:01.222853+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:36:01.222853+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:36:01.222858+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:36:01.222858+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:36:01.222861+00:00", "trade", 8.92, 25.0]
["2026-09-22T18:36:01.222876+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:36:01.222976+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:36:01.223001+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:36:01.223012+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:36:01.223014+00:00", "trade", 8.92, 700.0]
["2026-09-22T18:36:01.223018+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:36:01.223018+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:36:01.223023+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:36:01.223023+00:00", "trade", 8.92, 900.0]
["2026-09-22T18:36:01.223026+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:36:01.223027+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:36:01.223027+00:00", "trade", 8.92, 316.0]
["2026-09-22T18:36:01.223032+00:00", "trade", 8.92, 1200.0]
["2026-09-22T18:36:01.223032+00:00", "trade", 8.92, 75.0]
["2026-09-22T18:36:01.223032+00:00", "trade", 8.92, 1775.0]
["2026-09-22T18:36:01.223036+00:00", "trade", 8.92, 2.0]
["2026-09-22T18:36:01.223036+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:36:01.223041+00:00", "trade", 8.92, 400.0]
["2026-09-22T18:36:01.223041+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:36:01.223041+00:00", "trade", 8.92, 300.0]
["2026-09-22T18:36:01.223052+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:36:01.223052+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:36:01.223061+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:36:01.223066+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:36:01.223084+00:00", "trade", 8.92, 87.0]
["2026-09-22T18:36:01.223121+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:36:01.223131+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:36:01.223131+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:36:01.223131+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:36:01.223131+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:36:01.223136+00:00", "quote", 8.92, 8.92]
["2026-09-22T18:36:01.223172+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:01.223270+00:00", "trade", 8.92, 83.0]
["2026-09-22T18:36:01.223291+00:00", "trade", 8.92, 64.0]
["2026-09-22T18:36:01.223309+00:00", "trade", 8.92, 60.0]
["2026-09-22T18:36:01.223412+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:01.223412+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:01.223417+00:00", "trade", 8.92, 87.0]
["2026-09-22T18:36:01.223418+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:01.223418+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:01.223422+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:01.223422+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:01.223422+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:01.223422+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:01.223422+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:01.223427+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:01.223427+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:01.223487+00:00", "trade", 8.92, 201.0]
["2026-09-22T18:36:01.223488+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:01.223492+00:00", "trade", 8.92, 873.0]
["2026-09-22T18:36:01.223528+00:00", "trade", 8.92, 39.0]
["2026-09-22T18:36:01.223532+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:01.223532+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:01.223537+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:01.223573+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:01.223653+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:01.223683+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:01.223693+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:01.223733+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:01.223733+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:01.223853+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:01.223853+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:01.224054+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:01.224174+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:01.224220+00:00", "trade", 8.92, 2.0]
["2026-09-22T18:36:01.224283+00:00", "trade", 8.925, 2.0]
["2026-09-22T18:36:01.225131+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:01.225136+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:01.225173+00:00", "trade", 8.92, 200.0]
["2026-09-22T18:36:01.225492+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:01.225497+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:01.225572+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:01.228628+00:00", "trade", 8.92, 392.0]
["2026-09-22T18:36:01.228637+00:00", "trade", 8.92, 2.0]
["2026-09-22T18:36:01.229952+00:00", "trade", 8.92, 300.0]
["2026-09-22T18:36:01.233247+00:00", "trade", 8.92, 100.0]
["2026-09-22T18:36:01.240591+00:00", "trade", 8.92, 64.0]
["2026-09-22T18:36:01.248307+00:00", "trade", 8.92, 724.0]
["2026-09-22T18:36:01.253855+00:00", "trade", 8.92, 62.0]
["2026-09-22T18:36:01.260071+00:00", "trade", 8.92, 21.0]
["2026-09-22T18:36:01.273393+00:00", "trade", 8.92, 325.0]
["2026-09-22T18:36:01.291113+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:01.520337+00:00", "trade", 8.9203, 62.0]
["2026-09-22T18:36:02.332293+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:02.332734+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:02.332739+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:02.332934+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:02.333375+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:02.760045+00:00", "trade", 8.92, 3.0]
["2026-09-22T18:36:02.760403+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:36:03.327145+00:00", "trade", 8.9299, 9470.0]
["2026-09-22T18:36:03.328179+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:03.478458+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:36:05.503483+00:00", "trade", 8.9256, 8000.0]
["2026-09-22T18:36:05.504531+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:05.565496+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:05.565977+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:05.621123+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:05.648704+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:05.655761+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:05.657194+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:05.676138+00:00", "trade", 8.921, 1.0]
["2026-09-22T18:36:05.712612+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:36:05.715949+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:05.716550+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:05.852027+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:05.856011+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:36:06.238671+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:06.339867+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:06.406044+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:06.507479+00:00", "trade", 8.9151, 3.0]
["2026-09-22T18:36:06.546142+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:06.623326+00:00", "trade", 8.93, 10.0]
["2026-09-22T18:36:06.623329+00:00", "trade", 8.93, 6.0]
["2026-09-22T18:36:06.623907+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:06.623927+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:06.623947+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:06.623952+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:06.624007+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:06.624137+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:06.624167+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:06.624418+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:06.624433+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:06.626643+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:06.626944+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:06.657216+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:06.747480+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:07.351045+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:07.651348+00:00", "trade", 8.9166, 100.0]
["2026-09-22T18:36:07.652421+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:07.705830+00:00", "trade", 8.921, 27.0]
["2026-09-22T18:36:07.924125+00:00", "trade", 8.921, 3.0]
["2026-09-22T18:36:08.369134+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:08.474771+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:08.475688+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:08.476164+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:08.531926+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:08.532643+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:08.552113+00:00", "trade", 8.9201, 200.0]
["2026-09-22T18:36:08.553357+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:08.553833+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:08.815617+00:00", "trade", 8.9299, 9570.0]
["2026-09-22T18:36:08.816683+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:09.491316+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:09.491492+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:09.491512+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:09.491843+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:09.491848+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:09.491978+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:09.920669+00:00", "trade", 8.922, 1.0]
["2026-09-22T18:36:09.925102+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:09.925162+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:10.249333+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:10.249749+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:10.250185+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:10.250225+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:10.250987+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:10.555625+00:00", "trade", 8.9168, 13.0]
["2026-09-22T18:36:10.563669+00:00", "trade", 8.9168, 8.0]
["2026-09-22T18:36:10.569527+00:00", "trade", 8.9168, 1.0]
["2026-09-22T18:36:11.239421+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:11.241125+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:11.242187+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:11.303413+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:11.303964+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:11.304410+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:11.408162+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:11.408603+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:11.447576+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:12.424425+00:00", "trade", 8.925, 15.0]
["2026-09-22T18:36:12.663460+00:00", "trade", 8.925, 2000.0]
["2026-09-22T18:36:13.010446+00:00", "trade", 8.925, 5.0]
["2026-09-22T18:36:13.014397+00:00", "trade", 8.925, 7.0]
["2026-09-22T18:36:13.020201+00:00", "trade", 8.925, 3.0]
["2026-09-22T18:36:13.023250+00:00", "trade", 8.925, 11.0]
["2026-09-22T18:36:13.029117+00:00", "trade", 8.925, 3.0]
["2026-09-22T18:36:13.032440+00:00", "trade", 8.925, 205.0]
["2026-09-22T18:36:13.909294+00:00", "trade", 8.93, 2.0]
["2026-09-22T18:36:13.909617+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:13.909697+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:13.909777+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:13.909897+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:13.909933+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:13.909933+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:13.909937+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:13.910128+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:13.910178+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:13.910379+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:13.910379+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:13.910614+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:13.913536+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:13.915852+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:13.932541+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:13.932822+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:13.932902+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:13.932907+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:13.932933+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:13.932933+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:13.933303+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:13.934746+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:13.940786+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:13.946099+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:14.011569+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:14.734287+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:15.369291+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:15.480605+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:15.690421+00:00", "trade", 8.925, 2.0]
["2026-09-22T18:36:15.824417+00:00", "trade", 8.93, 5.0]
["2026-09-22T18:36:15.826202+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:15.826638+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:15.826958+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:15.848654+00:00", "trade", 8.9277, 19.0]
["2026-09-22T18:36:16.547436+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:16.595370+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:16.780284+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:17.253223+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:17.681957+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:17.690662+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:17.846271+00:00", "trade", 8.9152, 2.0]
["2026-09-22T18:36:18.909938+00:00", "trade", 8.925, 2.0]
["2026-09-22T18:36:19.150564+00:00", "trade", 8.925, 11.0]
["2026-09-22T18:36:20.262547+00:00", "trade", 8.925, 62.0]
["2026-09-22T18:36:20.262571+00:00", "trade", 8.92, 62.0]
["2026-09-22T18:36:20.383758+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:24.062615+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:36:24.063598+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:24.063603+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:24.063603+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:24.063603+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:24.063634+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:24.063638+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:24.063678+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:24.063999+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:24.064115+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:24.064235+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:24.065037+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:24.065478+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:24.066595+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:24.067117+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:24.067117+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:24.072760+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:24.106410+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:24.170151+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:24.788618+00:00", "trade", 8.9168, 100.0]
["2026-09-22T18:36:24.789714+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:24.789714+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:24.790230+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:24.913072+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:25.438125+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:25.438561+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:25.438606+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:26.004101+00:00", "trade", 8.9205, 2.0]
["2026-09-22T18:36:26.038990+00:00", "trade", 8.9152, 5.0]
["2026-09-22T18:36:26.462134+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:26.480577+00:00", "trade", 8.925, 9570.0]
["2026-09-22T18:36:26.581673+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:26.582134+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:26.582174+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:26.587815+00:00", "trade", 8.9231, 2.0]
["2026-09-22T18:36:26.588314+00:00", "trade", 8.9216, 4.0]
["2026-09-22T18:36:26.598196+00:00", "trade", 8.9167, 6.0]
["2026-09-22T18:36:26.631110+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:26.914128+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:26.914519+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:26.919546+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:27.237271+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:27.796770+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:27.799211+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:27.799211+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:27.927456+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:27.927932+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:27.927932+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:27.927932+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:28.577922+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:28.578543+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:28.580082+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:28.580563+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:28.619761+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:28.619917+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:28.619962+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:28.620002+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:28.620358+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:28.803120+00:00", "trade", 8.9154, 10.0]
["2026-09-22T18:36:29.216753+00:00", "trade", 8.9231, 2.0]
["2026-09-22T18:36:29.407665+00:00", "trade", 8.93, 2.0]
["2026-09-22T18:36:29.408255+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:29.408255+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:29.408255+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:29.408496+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:29.408731+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:29.408771+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:29.504764+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:29.761810+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:29.762692+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:29.762692+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:29.762728+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:29.762728+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:29.763169+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:30.008928+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:30.157193+00:00", "trade", 8.917, 35.0]
["2026-09-22T18:36:30.595957+00:00", "trade", 8.9155, 3.0]
["2026-09-22T18:36:30.634686+00:00", "trade", 8.93, 500.0]
["2026-09-22T18:36:30.635092+00:00", "trade", 8.9299, 500.0]
["2026-09-22T18:36:30.635489+00:00", "trade", 8.9299, 7000.0]
["2026-09-22T18:36:30.647019+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:30.652297+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:30.973149+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:30.974678+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:31.844329+00:00", "trade", 8.9262, 8000.0]
["2026-09-22T18:36:32.806817+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:36:32.843930+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:32.844430+00:00", "trade", 8.9262, 7500.0]
["2026-09-22T18:36:33.901674+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:33.901683+00:00", "trade", 8.93, 400.0]
["2026-09-22T18:36:33.902195+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:36:33.909020+00:00", "trade", 8.93, 2.0]
["2026-09-22T18:36:33.909023+00:00", "trade", 8.93, 400.0]
["2026-09-22T18:36:33.909041+00:00", "trade", 8.93, 900.0]
["2026-09-22T18:36:33.909045+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:36:33.909049+00:00", "trade", 8.93, 7.0]
["2026-09-22T18:36:33.909049+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:36:33.909051+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:36:33.909054+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:36:33.909054+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:36:33.909067+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:36:33.909093+00:00", "trade", 8.93, 7.0]
["2026-09-22T18:36:33.909096+00:00", "trade", 8.93, 2000.0]
["2026-09-22T18:36:33.909099+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:36:33.909102+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:36:33.909102+00:00", "trade", 8.93, 30.0]
["2026-09-22T18:36:33.909105+00:00", "trade", 8.93, 6.0]
["2026-09-22T18:36:33.909105+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:36:33.909107+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:36:33.909108+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:36:33.909108+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:36:33.909111+00:00", "trade", 8.93, 7.0]
["2026-09-22T18:36:33.909117+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:36:33.909117+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:36:33.909122+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:36:33.909122+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:36:33.909141+00:00", "trade", 8.93, 174.0]
["2026-09-22T18:36:33.909142+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:36:33.909142+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:36:33.909144+00:00", "trade", 8.93, 26.0]
["2026-09-22T18:36:33.909157+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:36:33.909167+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:36:33.909167+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:36:33.909167+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:36:33.909177+00:00", "trade", 8.93, 74.0]
["2026-09-22T18:36:33.909181+00:00", "trade", 8.93, 95.0]
["2026-09-22T18:36:33.909181+00:00", "trade", 8.93, 5.0]
["2026-09-22T18:36:33.909202+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:36:33.909247+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:36:33.909279+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:36:33.909353+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:36:33.909353+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:36:33.909362+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:36:33.909362+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:36:33.909397+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:36:33.909402+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:36:33.909432+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:36:33.909548+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:36:33.909573+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:36:33.909598+00:00", "trade", 8.93, 24.0]
["2026-09-22T18:36:33.909598+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:36:33.909603+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:36:33.909613+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:36:33.909670+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:36:33.909703+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:36:33.909708+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:33.909712+00:00", "trade", 8.93, 76.0]
["2026-09-22T18:36:33.909713+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:33.909715+00:00", "trade", 8.93, 24.0]
["2026-09-22T18:36:33.909905+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:36:33.909905+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:36:33.909999+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:33.910119+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:33.910154+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:33.910199+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:33.910335+00:00", "trade", 8.93, 12.0]
["2026-09-22T18:36:33.910482+00:00", "trade", 8.935, 338.0]
["2026-09-22T18:36:33.910515+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:33.910635+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:33.910753+00:00", "trade", 8.93, 11.0]
["2026-09-22T18:36:33.911056+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:36:33.911312+00:00", "trade", 8.935, 300.0]
["2026-09-22T18:36:33.911673+00:00", "trade", 8.935, 200.0]
["2026-09-22T18:36:33.911700+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:36:33.913312+00:00", "trade", 8.935, 200.0]
["2026-09-22T18:36:33.924928+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:36:33.924964+00:00", "trade", 8.935, 766.0]
["2026-09-22T18:36:33.925058+00:00", "trade", 8.935, 300.0]
["2026-09-22T18:36:33.927529+00:00", "trade", 8.935, 34.0]
["2026-09-22T18:36:34.008608+00:00", "trade", 8.935, 40.0]
["2026-09-22T18:36:34.024616+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:34.025634+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:34.026115+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:34.278119+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:34.799593+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:34.934659+00:00", "trade", 8.9301, 8000.0]
["2026-09-22T18:36:35.188703+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:35.188708+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:35.188738+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:35.188739+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:36:35.189014+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:35.189209+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:35.189289+00:00", "trade", 8.93, 24.0]
["2026-09-22T18:36:35.189334+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:35.189418+00:00", "trade", 8.935, 600.0]
["2026-09-22T18:36:35.189455+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:35.189465+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:35.189490+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:35.189530+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:35.189578+00:00", "trade", 8.94, 10.0]
["2026-09-22T18:36:35.189600+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:35.189640+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:35.190121+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:35.190171+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:35.190612+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:35.192467+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:35.920011+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:35.922527+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:35.923173+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:35.923409+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:35.970065+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:36.072543+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:36.154207+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:36.189950+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:36:36.297356+00:00", "trade", 8.935, 123.0]
["2026-09-22T18:36:36.479051+00:00", "trade", 8.935, 762.0]
["2026-09-22T18:36:36.479671+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:36.480112+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:36.486894+00:00", "trade", 8.94, 8808.0]
["2026-09-22T18:36:36.487474+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:36.487956+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:36.488034+00:00", "trade", 8.9398, 1000.0]
["2026-09-22T18:36:37.405812+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:37.406298+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:38.093122+00:00", "trade", 8.9362, 8000.0]
["2026-09-22T18:36:39.085502+00:00", "trade", 8.94, 33.0]
["2026-09-22T18:36:39.085562+00:00", "trade", 8.94, 80.0]
["2026-09-22T18:36:39.086148+00:00", "trade", 8.94, 39.0]
["2026-09-22T18:36:39.086160+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:39.086596+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:39.087985+00:00", "trade", 8.94, 39.0]
["2026-09-22T18:36:39.411657+00:00", "trade", 8.94, 39.0]
["2026-09-22T18:36:39.482129+00:00", "trade", 8.94, 53.0]
["2026-09-22T18:36:39.482171+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:39.482177+00:00", "trade", 8.94, 6.0]
["2026-09-22T18:36:39.482180+00:00", "trade", 8.94, 4.0]
["2026-09-22T18:36:39.482191+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:39.482207+00:00", "trade", 8.94, 322.0]
["2026-09-22T18:36:39.482210+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:36:39.482214+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:36:39.482214+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:36:39.482216+00:00", "trade", 8.94, 400.0]
["2026-09-22T18:36:39.482220+00:00", "trade", 8.94, 17.0]
["2026-09-22T18:36:39.482223+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:36:39.482223+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:36:39.482247+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:36:39.482247+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:36:39.482256+00:00", "trade", 8.94, 11.0]
["2026-09-22T18:36:39.482487+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:39.482542+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:39.482567+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:39.482808+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:39.482848+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:39.482888+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:39.482928+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:39.482968+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:39.482977+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:36:39.483089+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:39.483369+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:39.483449+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:39.483449+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:39.483490+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:39.483507+00:00", "trade", 8.94, 1000.0]
["2026-09-22T18:36:39.483591+00:00", "trade", 8.94, 15.0]
["2026-09-22T18:36:39.483931+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:39.492571+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:39.492972+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:39.632178+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:42.481653+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:36:44.004667+00:00", "trade", 8.935, 9470.0]
["2026-09-22T18:36:44.029335+00:00", "trade", 8.935, 2000.0]
["2026-09-22T18:36:44.078827+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:36:44.239135+00:00", "trade", 8.9233, 18.0]
["2026-09-22T18:36:44.239174+00:00", "trade", 8.9233, 129.0]
["2026-09-22T18:36:44.240346+00:00", "trade", 8.9235, 6.0]
["2026-09-22T18:36:44.914759+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:36:45.309360+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:36:45.310403+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:45.310703+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:45.311134+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:45.311260+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:45.608312+00:00", "trade", 8.9341, 75.0]
["2026-09-22T18:36:47.903292+00:00", "trade", 8.9323, 1.0]
["2026-09-22T18:36:48.175640+00:00", "trade", 8.9284, 3.0]
["2026-09-22T18:36:48.185822+00:00", "trade", 8.9284, 1.0]
["2026-09-22T18:36:49.088153+00:00", "trade", 8.935, 22.0]
["2026-09-22T18:36:50.089262+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:36:50.091054+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:50.091776+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:51.170163+00:00", "trade", 8.9323, 1.0]
["2026-09-22T18:36:52.279806+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:52.281525+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:52.295765+00:00", "trade", 8.9189, 100.0]
["2026-09-22T18:36:52.304657+00:00", "trade", 8.9189, 25.0]
["2026-09-22T18:36:53.171223+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:36:53.171416+00:00", "trade", 8.93, 6.0]
["2026-09-22T18:36:55.543427+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:55.544470+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:56.296662+00:00", "trade", 8.9207, 5.0]
["2026-09-22T18:36:57.222848+00:00", "trade", 8.935, 300.0]
["2026-09-22T18:36:57.478765+00:00", "trade", 8.94, 16.0]
["2026-09-22T18:36:57.576690+00:00", "trade", 8.9244, 3.0]
["2026-09-22T18:36:57.603032+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:57.603077+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:57.605087+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:57.606219+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:57.826142+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:57.892846+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:57.894144+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:57.917132+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:36:58.095128+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:36:58.095146+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:58.095638+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:58.095738+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:58.095778+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:58.095783+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:58.095933+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:36:58.546702+00:00", "trade", 8.93, 22.0]
["2026-09-22T18:36:58.715731+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:36:59.477105+00:00", "trade", 8.9301, 7500.0]
["2026-09-22T18:36:59.778902+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:37:00.008950+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:00.478951+00:00", "trade", 8.935, 199.0]
["2026-09-22T18:37:01.309549+00:00", "trade", 8.935, 123.0]
["2026-09-22T18:37:01.310503+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:01.412255+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:01.649633+00:00", "trade", 8.9308, 18.0]
["2026-09-22T18:37:02.371420+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:37:03.408639+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:37:03.755486+00:00", "trade", 8.935, 350.0]
["2026-09-22T18:37:04.239057+00:00", "trade", 8.934, 1.0]
["2026-09-22T18:37:05.009590+00:00", "trade", 8.935, 8000.0]
["2026-09-22T18:37:06.467295+00:00", "trade", 8.92, 2.0]
["2026-09-22T18:37:06.883593+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:06.887993+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:07.137597+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:08.115435+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:08.937856+00:00", "trade", 8.9318, 30.0]
["2026-09-22T18:37:09.064105+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:09.239802+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:09.536991+00:00", "trade", 8.9303, 8000.0]
["2026-09-22T18:37:09.537615+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:09.537620+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:09.538056+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:09.568030+00:00", "trade", 8.935, 200.0]
["2026-09-22T18:37:09.576354+00:00", "trade", 8.935, 175.0]
["2026-09-22T18:37:09.576444+00:00", "trade", 8.935, 175.0]
["2026-09-22T18:37:09.586401+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:37:09.587014+00:00", "trade", 8.935, 600.0]
["2026-09-22T18:37:09.590401+00:00", "trade", 8.935, 600.0]
["2026-09-22T18:37:09.590917+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:09.661649+00:00", "trade", 8.935, 150.0]
["2026-09-22T18:37:09.663826+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:37:09.673356+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:37:09.674340+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:09.674340+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:09.674384+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:37:09.675022+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:09.706592+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:09.768609+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:09.777134+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:09.777375+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:09.791739+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:09.793178+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:09.793659+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:09.815385+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:09.817007+00:00", "trade", 8.935, 60.0]
["2026-09-22T18:37:09.880743+00:00", "trade", 8.94, 15.0]
["2026-09-22T18:37:09.880762+00:00", "trade", 8.935, 15.0]
["2026-09-22T18:37:09.886409+00:00", "trade", 8.9308, 1.0]
["2026-09-22T18:37:10.219080+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:10.219080+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:10.219080+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:10.219155+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:10.219355+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:10.237163+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:10.251407+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:10.307067+00:00", "trade", 8.935, 9570.0]
["2026-09-22T18:37:10.584879+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:11.308173+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:37:11.454732+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:37:11.480648+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:37:11.480852+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:37:11.481138+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:37:11.486205+00:00", "trade", 8.935, 200.0]
["2026-09-22T18:37:11.486208+00:00", "trade", 8.935, 438.0]
["2026-09-22T18:37:11.488539+00:00", "trade", 8.935, 300.0]
["2026-09-22T18:37:11.561269+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:37:12.797835+00:00", "trade", 8.9223, 5.0]
["2026-09-22T18:37:13.198504+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:37:15.515406+00:00", "trade", 8.9321, 1.0]
["2026-09-22T18:37:15.650162+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:15.680739+00:00", "trade", 8.935, 200.0]
["2026-09-22T18:37:15.683057+00:00", "trade", 8.935, 200.0]
["2026-09-22T18:37:15.824745+00:00", "trade", 8.921, 1.0]
["2026-09-22T18:37:15.836885+00:00", "trade", 8.935, 10.0]
["2026-09-22T18:37:16.392545+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:37:16.392750+00:00", "trade", 8.921, 2.0]
["2026-09-22T18:37:16.392882+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:16.393043+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:16.402003+00:00", "trade", 8.935, 600.0]
["2026-09-22T18:37:16.403395+00:00", "trade", 8.935, 200.0]
["2026-09-22T18:37:16.497240+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:16.497716+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:16.957028+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:17.048896+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:17.869238+00:00", "trade", 8.935, 5.0]
["2026-09-22T18:37:19.230522+00:00", "trade", 8.9322, 29.0]
["2026-09-22T18:37:19.436018+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:37:19.436566+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:37:19.436711+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:19.437032+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:19.437473+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:20.042957+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:22.175300+00:00", "trade", 8.9198, 48.0]
["2026-09-22T18:37:22.558164+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:22.562009+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:22.595613+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:22.595739+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:22.595959+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:22.596300+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:22.596305+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:22.605313+00:00", "trade", 8.93, 4.0]
["2026-09-22T18:37:22.611138+00:00", "trade", 8.93, 171.0]
["2026-09-22T18:37:22.611655+00:00", "trade", 8.93, 400.0]
["2026-09-22T18:37:22.613541+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:37:22.648794+00:00", "trade", 8.935, 108.0]
["2026-09-22T18:37:22.649837+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:22.875331+00:00", "trade", 8.9198, 100.0]
["2026-09-22T18:37:23.187581+00:00", "trade", 8.935, 200.0]
["2026-09-22T18:37:23.188172+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:23.188472+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:23.188974+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:23.189735+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:23.289728+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:23.289848+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:23.424248+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:23.424523+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:23.424849+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:23.692896+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:23.696099+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:24.188143+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:37:24.302360+00:00", "trade", 8.9301, 7500.0]
["2026-09-22T18:37:24.303016+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:24.303016+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:24.303457+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:24.303457+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:24.303497+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:24.315252+00:00", "trade", 8.93, 332.0]
["2026-09-22T18:37:24.332346+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:24.604043+00:00", "trade", 8.922, 5.0]
["2026-09-22T18:37:24.856356+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:24.856356+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:25.169816+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:25.170297+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:25.286057+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:25.390502+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:37:25.417447+00:00", "trade", 8.931, 100.0]
["2026-09-22T18:37:25.690068+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:25.692022+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:25.692067+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:25.925622+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:26.618763+00:00", "trade", 8.932, 3.0]
["2026-09-22T18:37:26.816670+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:27.007333+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:27.027897+00:00", "trade", 8.93, 67.0]
["2026-09-22T18:37:27.027957+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:27.028383+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:27.028383+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:27.028538+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:27.028779+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:27.029220+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:27.029240+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:27.029240+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:27.035719+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:37:27.069060+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:27.070433+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:27.070473+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:27.070594+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:27.070594+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:27.070598+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:27.070679+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:27.312593+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:27.416047+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:37:27.847618+00:00", "trade", 8.9326, 1.0]
["2026-09-22T18:37:27.848688+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:37:28.798183+00:00", "trade", 8.93, 1000.0]
["2026-09-22T18:37:30.008972+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:30.255467+00:00", "trade", 8.94, 120.0]
["2026-09-22T18:37:30.257106+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:30.364909+00:00", "trade", 8.9326, 1.0]
["2026-09-22T18:37:30.434083+00:00", "trade", 8.9399, 57.0]
["2026-09-22T18:37:30.577658+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:30.578175+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:30.586499+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:30.911963+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:30.911963+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:30.912003+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:30.957113+00:00", "trade", 8.9317, 1000.0]
["2026-09-22T18:37:30.958458+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:30.959020+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:32.171336+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:32.234075+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:32.368839+00:00", "trade", 8.922, 4.0]
["2026-09-22T18:37:33.913421+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:33.913481+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:33.913501+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:33.913506+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:34.035556+00:00", "trade", 8.9228, 30.0]
["2026-09-22T18:37:34.036899+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:34.079751+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:34.120729+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:34.463178+00:00", "trade", 8.9199, 10.0]
["2026-09-22T18:37:34.834360+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:34.970924+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:35.033222+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:35.205472+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:35.227283+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:35.227434+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:35.227759+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:35.227885+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:35.268461+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:36.033905+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:36.033945+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:36.367338+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:36.425115+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:37.986481+00:00", "trade", 8.935, 30.0]
["2026-09-22T18:37:38.477583+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:38.478425+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:38.664166+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:39.556479+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:37:39.977067+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:37:39.978019+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:40.149366+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:40.197185+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:40.649862+00:00", "trade", 8.933, 2.0]
["2026-09-22T18:37:40.730838+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:40.775945+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:40.946605+00:00", "trade", 8.9198, 100.0]
["2026-09-22T18:37:41.609842+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:42.031419+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:43.681490+00:00", "trade", 8.9289, 1.0]
["2026-09-22T18:37:43.690073+00:00", "trade", 8.9289, 2.0]
["2026-09-22T18:37:44.142351+00:00", "trade", 8.94, 20.0]
["2026-09-22T18:37:44.220887+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:45.016110+00:00", "trade", 8.9325, 1.0]
["2026-09-22T18:37:45.424443+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:45.985306+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:46.505953+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:46.651072+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:37:46.652166+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:37:46.741945+00:00", "trade", 8.9221, 3.0]
["2026-09-22T18:37:49.104094+00:00", "trade", 8.935, 4000.0]
["2026-09-22T18:37:49.105195+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:49.288897+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:51.155177+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:51.582242+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:51.612734+00:00", "trade", 8.935, 10.0]
["2026-09-22T18:37:51.612774+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:51.613371+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:51.613486+00:00", "trade", 8.935, 10.0]
["2026-09-22T18:37:51.613651+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:51.791783+00:00", "trade", 8.9399, 2400.0]
["2026-09-22T18:37:51.792672+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:51.793148+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:51.806578+00:00", "trade", 8.935, 10.0]
["2026-09-22T18:37:51.807255+00:00", "trade", 8.94, 10.0]
["2026-09-22T18:37:51.807255+00:00", "trade", 8.94, 690.0]
["2026-09-22T18:37:51.807760+00:00", "trade", 8.94, 10.0]
["2026-09-22T18:37:51.807877+00:00", "trade", 8.94, 310.0]
["2026-09-22T18:37:51.807878+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:51.807878+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:51.807913+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:51.807913+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:51.808354+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:51.808515+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:51.808835+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:51.809477+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:51.813010+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:51.927217+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:52.041363+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:52.041363+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:52.042310+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:52.042591+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:52.042791+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:52.083724+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:52.095447+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:52.116537+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:52.117013+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:52.121057+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:52.313119+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:52.649589+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:52.650030+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:52.651027+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:52.695578+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:52.698004+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:52.889424+00:00", "trade", 8.94, 18.0]
["2026-09-22T18:37:52.889444+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:52.890005+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:52.890095+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:52.890145+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:52.890226+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:52.951632+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:52.952569+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:53.001821+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:53.413384+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:53.413504+00:00", "trade", 8.94, 2.0]
["2026-09-22T18:37:53.413835+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:53.414035+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:53.414116+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:53.634434+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:53.674211+00:00", "trade", 8.94, 25.0]
["2026-09-22T18:37:53.674236+00:00", "trade", 8.935, 25.0]
["2026-09-22T18:37:54.562254+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:54.563171+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:55.375941+00:00", "trade", 8.94, 8000.0]
["2026-09-22T18:37:55.376038+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:55.376720+00:00", "trade", 8.935, 8000.0]
["2026-09-22T18:37:55.393460+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:55.480111+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:55.661767+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:56.066721+00:00", "trade", 8.934, 1.0]
["2026-09-22T18:37:56.103264+00:00", "trade", 8.935, 4.0]
["2026-09-22T18:37:56.106894+00:00", "trade", 8.935, 14.0]
["2026-09-22T18:37:56.111050+00:00", "trade", 8.935, 3.0]
["2026-09-22T18:37:56.116724+00:00", "trade", 8.935, 221.0]
["2026-09-22T18:37:56.121626+00:00", "trade", 8.935, 5.0]
["2026-09-22T18:37:56.125574+00:00", "trade", 8.935, 9.0]
["2026-09-22T18:37:56.130037+00:00", "trade", 8.935, 35.0]
["2026-09-22T18:37:57.009084+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:57.009661+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:57.010087+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:58.131110+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:37:58.131329+00:00", "trade", 8.935, 140.0]
["2026-09-22T18:37:58.977468+00:00", "trade", 8.923, 3.0]
["2026-09-22T18:37:59.323828+00:00", "trade", 8.935, 3100.0]
["2026-09-22T18:37:59.323920+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:59.345801+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:37:59.426038+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:37:59.526582+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:00.008999+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:00.096542+00:00", "trade", 8.9206, 100.0]
["2026-09-22T18:38:00.306161+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:38:02.261338+00:00", "trade", 8.94, 7.0]
["2026-09-22T18:38:02.261341+00:00", "trade", 8.94, 93.0]
["2026-09-22T18:38:02.261342+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:02.261432+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:02.262825+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:02.262950+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:02.263712+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:02.363304+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:02.944478+00:00", "trade", 8.9345, 4.0]
["2026-09-22T18:38:02.945579+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:38:02.975548+00:00", "trade", 8.9345, 18.0]
["2026-09-22T18:38:03.554590+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:04.092504+00:00", "trade", 8.9338, 169.0]
["2026-09-22T18:38:04.272296+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:04.272371+00:00", "trade", 8.94, 44.0]
["2026-09-22T18:38:04.290654+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:04.290699+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:04.877840+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:04.956280+00:00", "trade", 8.94, 110.0]
["2026-09-22T18:38:05.008084+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:05.008132+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:38:05.008132+00:00", "trade", 8.94, 10.0]
["2026-09-22T18:38:05.008138+00:00", "trade", 8.94, 189.0]
["2026-09-22T18:38:05.029054+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:05.315194+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:05.655965+00:00", "trade", 8.9234, 4.0]
["2026-09-22T18:38:06.440081+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:38:06.440087+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:38:07.442700+00:00", "trade", 8.9234, 1.0]
["2026-09-22T18:38:07.628479+00:00", "trade", 8.9345, 2.0]
["2026-09-22T18:38:07.808279+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:38:08.105335+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:08.112397+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:09.734411+00:00", "trade", 8.9323, 1.0]
["2026-09-22T18:38:09.936575+00:00", "trade", 8.9206, 16.0]
["2026-09-22T18:38:10.298178+00:00", "trade", 8.9351, 28.0]
["2026-09-22T18:38:10.368594+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:10.368843+00:00", "trade", 8.94, 422.0]
["2026-09-22T18:38:10.368858+00:00", "trade", 8.935, 422.0]
["2026-09-22T18:38:10.369666+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:10.492167+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:11.957395+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:11.957657+00:00", "trade", 8.94, 6.0]
["2026-09-22T18:38:11.958342+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:11.958382+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:11.958663+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:11.958743+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:11.959104+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:11.962467+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:12.189000+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:12.189115+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:12.189246+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:12.295679+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:12.297253+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:12.297854+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:12.416335+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:12.416355+00:00", "trade", 8.94, 2.0]
["2026-09-22T18:38:12.416932+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:12.416972+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:12.417132+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:12.422345+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:12.422936+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:12.844593+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:13.343074+00:00", "trade", 8.935, 7500.0]
["2026-09-22T18:38:13.343559+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:13.343634+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:13.343915+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:13.559799+00:00", "trade", 8.9387, 2300.0]
["2026-09-22T18:38:14.051383+00:00", "trade", 8.94, 6.0]
["2026-09-22T18:38:14.051707+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:14.052023+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:14.379388+00:00", "trade", 8.94, 1438.0]
["2026-09-22T18:38:14.379430+00:00", "trade", 8.94, 2500.0]
["2026-09-22T18:38:14.379436+00:00", "trade", 8.935, 1438.0]
["2026-09-22T18:38:14.379454+00:00", "trade", 8.935, 2500.0]
["2026-09-22T18:38:14.379511+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:14.379631+00:00", "trade", 8.935, 5632.0]
["2026-09-22T18:38:14.380293+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:14.380529+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:14.792312+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:14.792428+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:14.837310+00:00", "trade", 8.935, 300.0]
["2026-09-22T18:38:15.005052+00:00", "trade", 8.9377, 3.0]
["2026-09-22T18:38:15.016771+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:15.796328+00:00", "trade", 8.9333, 16.0]
["2026-09-22T18:38:15.802772+00:00", "trade", 8.9333, 1.0]
["2026-09-22T18:38:16.025157+00:00", "trade", 8.94, 11.0]
["2026-09-22T18:38:16.132222+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:16.593493+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:16.777653+00:00", "trade", 8.9212, 200.0]
["2026-09-22T18:38:17.246711+00:00", "trade", 8.935, 200.0]
["2026-09-22T18:38:17.660350+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:38:18.200332+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:18.200773+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:18.340931+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:19.048374+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:38:19.531682+00:00", "trade", 8.935, 197.0]
["2026-09-22T18:38:19.603403+00:00", "trade", 8.9242, 2.0]
["2026-09-22T18:38:20.247744+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:38:20.247919+00:00", "trade", 8.935, 61.0]
["2026-09-22T18:38:20.248391+00:00", "trade", 8.935, 301.0]
["2026-09-22T18:38:20.249383+00:00", "trade", 8.935, 108.0]
["2026-09-22T18:38:20.250114+00:00", "trade", 8.935, 12.0]
["2026-09-22T18:38:20.250805+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:38:20.251434+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:38:20.278333+00:00", "trade", 8.9399, 3.0]
["2026-09-22T18:38:20.314180+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:20.330279+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:20.335899+00:00", "trade", 8.9259, 1.0]
["2026-09-22T18:38:20.953531+00:00", "trade", 8.93, 25.0]
["2026-09-22T18:38:22.290101+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:23.273361+00:00", "trade", 8.94, 10.0]
["2026-09-22T18:38:23.662236+00:00", "trade", 8.9242, 5.0]
["2026-09-22T18:38:25.257741+00:00", "trade", 8.9376, 223.0]
["2026-09-22T18:38:25.257759+00:00", "trade", 8.9376, 1.0]
["2026-09-22T18:38:26.256673+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:38:26.767878+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:26.912647+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:26.976911+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:38:28.005028+00:00", "trade", 8.9244, 2.0]
["2026-09-22T18:38:28.008040+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:28.995946+00:00", "trade", 8.9365, 1.0]
["2026-09-22T18:38:29.317912+00:00", "trade", 8.935, 200.0]
["2026-09-22T18:38:29.318946+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:29.419981+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:30.009031+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:30.255098+00:00", "trade", 8.935, 6.0]
["2026-09-22T18:38:30.255552+00:00", "trade", 8.9212, 21.0]
["2026-09-22T18:38:30.257143+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:38:30.294389+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:30.294426+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:38:30.295036+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:30.295824+00:00", "trade", 8.935, 18.0]
["2026-09-22T18:38:31.054901+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:31.610561+00:00", "trade", 8.9366, 1.0]
["2026-09-22T18:38:33.197119+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:38:33.198205+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:38:33.317128+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:33.533517+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:34.248640+00:00", "trade", 8.935, 500.0]
["2026-09-22T18:38:36.014298+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:38:36.019567+00:00", "trade", 8.935, 6.0]
["2026-09-22T18:38:36.025314+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:38:36.031671+00:00", "trade", 8.935, 93.0]
["2026-09-22T18:38:36.035851+00:00", "trade", 8.935, 3.0]
["2026-09-22T18:38:36.041080+00:00", "trade", 8.935, 4.0]
["2026-09-22T18:38:36.043693+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:38:36.048093+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:38:36.053079+00:00", "trade", 8.935, 16.0]
["2026-09-22T18:38:36.089928+00:00", "trade", 8.9352, 5.0]
["2026-09-22T18:38:36.842319+00:00", "trade", 8.935, 20.0]
["2026-09-22T18:38:36.850288+00:00", "trade", 8.94, 300.0]
["2026-09-22T18:38:37.087907+00:00", "trade", 8.9361, 3.0]
["2026-09-22T18:38:37.088989+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:38:37.099039+00:00", "trade", 8.9361, 6.0]
["2026-09-22T18:38:37.104206+00:00", "trade", 8.9361, 1.0]
["2026-09-22T18:38:37.122707+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:37.123644+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:37.277002+00:00", "trade", 8.9366, 1.0]
["2026-09-22T18:38:37.278357+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:37.815067+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:38.657352+00:00", "trade", 8.9212, 14.0]
["2026-09-22T18:38:38.904757+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:39.672724+00:00", "trade", 8.9367, 2.0]
["2026-09-22T18:38:40.076719+00:00", "trade", 8.936, 10640.0]
["2026-09-22T18:38:40.077765+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:40.262103+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:40.634842+00:00", "trade", 8.935, 1300.0]
["2026-09-22T18:38:40.806486+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:41.987379+00:00", "trade", 8.9247, 3.0]
["2026-09-22T18:38:42.006104+00:00", "trade", 8.9365, 2.0]
["2026-09-22T18:38:42.006149+00:00", "trade", 8.9365, 2.0]
["2026-09-22T18:38:42.315789+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:42.331927+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:43.135802+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:43.516239+00:00", "trade", 8.9215, 100.0]
["2026-09-22T18:38:43.622278+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:43.622985+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:43.947672+00:00", "trade", 8.935, 200.0]
["2026-09-22T18:38:43.948619+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:43.949055+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:43.986474+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:44.270604+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:45.422397+00:00", "trade", 8.9365, 3.0]
["2026-09-22T18:38:46.419707+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:46.894610+00:00", "trade", 8.935, 60.0]
["2026-09-22T18:38:47.522222+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:48.032138+00:00", "trade", 8.9215, 16.0]
["2026-09-22T18:38:48.523592+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:49.103460+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:49.190259+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:38:49.321769+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:50.038160+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:38:50.038803+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:50.038803+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:50.210877+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:50.475907+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:50.702735+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:51.075833+00:00", "trade", 8.9366, 3.0]
["2026-09-22T18:38:53.769644+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:53.770296+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:53.770456+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:53.773012+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:53.833075+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:53.857606+00:00", "trade", 8.9251, 2.0]
["2026-09-22T18:38:53.885535+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:53.885730+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:53.886732+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:55.092825+00:00", "trade", 8.935, 70.0]
["2026-09-22T18:38:55.093140+00:00", "trade", 8.935, 17.0]
["2026-09-22T18:38:55.093898+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:38:55.094070+00:00", "trade", 8.94, 13.0]
["2026-09-22T18:38:55.094813+00:00", "trade", 8.935, 13.0]
["2026-09-22T18:38:55.101221+00:00", "trade", 8.94, 17.0]
["2026-09-22T18:38:55.101918+00:00", "trade", 8.94, 70.0]
["2026-09-22T18:38:55.419419+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:38:55.419951+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:55.457483+00:00", "trade", 8.9323, 1.0]
["2026-09-22T18:38:56.190277+00:00", "trade", 8.935, 70.0]
["2026-09-22T18:38:56.190605+00:00", "trade", 8.9399, 37.0]
["2026-09-22T18:38:56.192568+00:00", "trade", 8.94, 37.0]
["2026-09-22T18:38:56.195624+00:00", "trade", 8.94, 70.0]
["2026-09-22T18:38:56.196036+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:38:56.196039+00:00", "trade", 8.94, 3353.0]
["2026-09-22T18:38:56.196072+00:00", "trade", 8.94, 996.0]
["2026-09-22T18:38:56.196075+00:00", "trade", 8.94, 10.0]
["2026-09-22T18:38:56.196075+00:00", "trade", 8.94, 6.0]
["2026-09-22T18:38:56.196078+00:00", "trade", 8.94, 2.0]
["2026-09-22T18:38:56.196114+00:00", "trade", 8.94, 36.0]
["2026-09-22T18:38:56.196114+00:00", "trade", 8.94, 10.0]
["2026-09-22T18:38:56.196117+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:38:56.196123+00:00", "trade", 8.94, 32.0]
["2026-09-22T18:38:56.196127+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:38:56.196129+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:38:56.196162+00:00", "trade", 8.94, 751.0]
["2026-09-22T18:38:56.196285+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:38:56.196309+00:00", "trade", 8.94, 10.0]
["2026-09-22T18:38:56.196312+00:00", "trade", 8.94, 37.0]
["2026-09-22T18:38:56.196315+00:00", "trade", 8.94, 804.0]
["2026-09-22T18:38:56.196315+00:00", "trade", 8.94, 700.0]
["2026-09-22T18:38:56.196319+00:00", "trade", 8.94, 5.0]
["2026-09-22T18:38:56.196319+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:38:56.196346+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:38:56.196351+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:38:56.196354+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:38:56.196367+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:38:56.196372+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:38:56.196372+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:38:56.196392+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:38:56.196393+00:00", "trade", 8.94, 49.0]
["2026-09-22T18:38:56.196402+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:38:56.196407+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:38:56.196411+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:38:56.196432+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:38:56.196432+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:38:56.196436+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:38:56.196436+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:38:56.196438+00:00", "trade", 8.94, 10.0]
["2026-09-22T18:38:56.196442+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:38:56.196442+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:38:56.196444+00:00", "trade", 8.935, 7893.0]
["2026-09-22T18:38:56.196451+00:00", "trade", 8.94, 39.0]
["2026-09-22T18:38:56.196452+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:38:56.196462+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:38:56.196487+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:38:56.196492+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:38:56.196527+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:38:56.196587+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:38:56.196807+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:38:56.196843+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:38:56.196888+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:38:56.196918+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:38:56.196923+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:38:56.196978+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:38:56.197003+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:38:56.197043+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:38:56.197324+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:38:56.197324+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:38:56.197364+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:38:56.197404+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:38:56.197564+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:38:56.197725+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:38:56.197885+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:38:56.198481+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:38:56.199283+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:38:56.201398+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:38:56.236972+00:00", "trade", 8.9499, 9570.0]
["2026-09-22T18:38:56.403261+00:00", "trade", 8.945, 600.0]
["2026-09-22T18:38:56.410081+00:00", "trade", 8.945, 600.0]
["2026-09-22T18:38:56.437106+00:00", "trade", 8.945, 200.0]
["2026-09-22T18:38:56.513503+00:00", "trade", 8.945, 600.0]
["2026-09-22T18:38:56.515551+00:00", "trade", 8.945, 600.0]
["2026-09-22T18:38:57.120382+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:38:57.127292+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:38:57.533063+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:38:57.534361+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:38:57.536762+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:38:58.149879+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:38:58.610429+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:38:58.770439+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:38:58.770880+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:38:58.931652+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:38:59.116558+00:00", "trade", 8.9362, 7.0]
["2026-09-22T18:38:59.708343+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:38:59.708383+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:38:59.927414+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:00.009063+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:00.314275+00:00", "trade", 8.945, 200.0]
["2026-09-22T18:39:01.237562+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:01.554197+00:00", "trade", 8.9419, 9570.0]
["2026-09-22T18:39:01.554302+00:00", "trade", 8.94, 5.0]
["2026-09-22T18:39:01.555307+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:01.555307+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:01.555322+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:01.555342+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:01.555348+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:01.555383+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:01.555784+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:01.555824+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:01.556145+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:39:01.556706+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:01.557222+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:01.580191+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:01.591749+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:01.751729+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:01.751734+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:01.858603+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:02.296114+00:00", "trade", 8.9226, 30.0]
["2026-09-22T18:39:02.306458+00:00", "trade", 8.9226, 1.0]
["2026-09-22T18:39:02.313032+00:00", "trade", 8.9226, 5.0]
["2026-09-22T18:39:02.969353+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:03.578656+00:00", "trade", 8.945, 8000.0]
["2026-09-22T18:39:04.314123+00:00", "trade", 8.9397, 17.0]
["2026-09-22T18:39:05.129772+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:05.131346+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:05.131827+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:05.150487+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:05.150792+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:05.150993+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:05.320050+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:05.320090+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:05.360065+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:05.750592+00:00", "trade", 8.9273, 3.0]
["2026-09-22T18:39:06.185682+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:06.185712+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:06.185767+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:06.194929+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:06.579722+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:39:06.770747+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:06.771750+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:06.772426+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:06.772857+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:06.772902+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:06.976241+00:00", "trade", 8.9375, 3.0]
["2026-09-22T18:39:07.137414+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:07.480014+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:39:07.480629+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:07.480670+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:07.480670+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:07.481311+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:07.481792+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:07.525516+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:07.527646+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:07.528127+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:07.546571+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:07.546571+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:07.592124+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:07.784692+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:08.088228+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:08.088268+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:08.219971+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:08.219991+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:08.227194+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:08.831119+00:00", "trade", 8.95, 9570.0]
["2026-09-22T18:39:08.831710+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:08.831710+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:08.831790+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:08.832071+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:08.832186+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:08.832387+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:08.934344+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:09.453834+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:09.454064+00:00", "trade", 8.945, 560.0]
["2026-09-22T18:39:09.454180+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:09.454656+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:09.457017+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:39:10.627781+00:00", "trade", 8.9486, 1.0]
["2026-09-22T18:39:10.656357+00:00", "trade", 8.9407, 3.0]
["2026-09-22T18:39:11.339181+00:00", "trade", 8.9499, 15.0]
["2026-09-22T18:39:11.549718+00:00", "trade", 8.945, 16.0]
["2026-09-22T18:39:11.549739+00:00", "trade", 8.95, 16.0]
["2026-09-22T18:39:11.554634+00:00", "trade", 8.9439, 1.0]
["2026-09-22T18:39:11.642783+00:00", "trade", 8.9408, 27.0]
["2026-09-22T18:39:12.098930+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:12.573825+00:00", "trade", 8.945, 40.0]
["2026-09-22T18:39:12.574911+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:39:12.621865+00:00", "trade", 8.945, 60.0]
["2026-09-22T18:39:13.009753+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:39:13.011509+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:13.013268+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:13.015602+00:00", "trade", 8.945, 3.0]
["2026-09-22T18:39:13.020793+00:00", "trade", 8.945, 8.0]
["2026-09-22T18:39:13.522156+00:00", "trade", 8.9486, 1.0]
["2026-09-22T18:39:13.613945+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:13.614427+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:13.920931+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:39:13.923205+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:14.108694+00:00", "trade", 8.945, 7.0]
["2026-09-22T18:39:14.249032+00:00", "trade", 8.945, 27.0]
["2026-09-22T18:39:14.249035+00:00", "trade", 8.945, 10.0]
["2026-09-22T18:39:14.334101+00:00", "trade", 8.95, 13.0]
["2026-09-22T18:39:14.334495+00:00", "trade", 8.95, 26.0]
["2026-09-22T18:39:14.334739+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:14.334739+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:14.334760+00:00", "trade", 8.945, 39.0]
["2026-09-22T18:39:14.334779+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:14.334779+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:14.334859+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:14.334899+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:14.334940+00:00", "trade", 8.95, 36.0]
["2026-09-22T18:39:14.335059+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:14.335099+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:14.435067+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:14.726194+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:14.726745+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:14.728055+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:39:14.831138+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:15.021666+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:15.124756+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:15.161899+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:15.162090+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:15.162942+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:15.671695+00:00", "trade", 8.95, 200.0]
["2026-09-22T18:39:15.672107+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:15.672653+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:15.673214+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:15.939462+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:15.941858+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:16.023089+00:00", "trade", 8.9499, 10.0]
["2026-09-22T18:39:16.127118+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:16.127479+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:16.165289+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:16.273894+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:39:16.275446+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:16.328455+00:00", "trade", 8.945, 99.0]
["2026-09-22T18:39:16.420065+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:39:16.472299+00:00", "trade", 8.9433, 99.0]
["2026-09-22T18:39:16.672660+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:16.867563+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:16.895191+00:00", "trade", 8.95, 38.0]
["2026-09-22T18:39:16.895234+00:00", "trade", 8.945, 38.0]
["2026-09-22T18:39:16.895345+00:00", "trade", 8.945, 1962.0]
["2026-09-22T18:39:17.329487+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:39:17.354761+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:17.354761+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:17.384346+00:00", "trade", 8.9401, 99.0]
["2026-09-22T18:39:17.451008+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:39:17.500160+00:00", "trade", 8.9401, 99.0]
["2026-09-22T18:39:17.609262+00:00", "trade", 8.945, 300.0]
["2026-09-22T18:39:17.610764+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:17.610764+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:17.611240+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:17.793020+00:00", "trade", 8.9283, 2.0]
["2026-09-22T18:39:17.976508+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:18.016814+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:18.119443+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:18.141783+00:00", "trade", 8.9438, 3.0]
["2026-09-22T18:39:18.165302+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:18.377077+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:39:18.428232+00:00", "trade", 8.9433, 99.0]
["2026-09-22T18:39:18.540865+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:18.828438+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:19.433797+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:19.442557+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:19.551511+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:19.810036+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:20.041425+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:39:20.096146+00:00", "trade", 8.945, 99.0]
["2026-09-22T18:39:20.111818+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:20.165674+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:39:20.212452+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:20.217601+00:00", "trade", 8.945, 325.0]
["2026-09-22T18:39:20.223165+00:00", "trade", 8.9401, 99.0]
["2026-09-22T18:39:20.288206+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:39:20.336663+00:00", "trade", 8.945, 99.0]
["2026-09-22T18:39:20.428956+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:39:20.479229+00:00", "trade", 8.9401, 99.0]
["2026-09-22T18:39:20.550628+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:39:20.600943+00:00", "trade", 8.9433, 99.0]
["2026-09-22T18:39:21.014589+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:21.385991+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:21.386427+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:21.487503+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:21.500428+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:21.769394+00:00", "trade", 8.945, 300.0]
["2026-09-22T18:39:21.769397+00:00", "trade", 8.945, 762.0]
["2026-09-22T18:39:21.770026+00:00", "trade", 8.945, 138.0]
["2026-09-22T18:39:21.770435+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:21.938730+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:22.225301+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:22.538766+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:22.586138+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:22.824972+00:00", "trade", 8.9284, 5.0]
["2026-09-22T18:39:23.414460+00:00", "trade", 8.945, 220.0]
["2026-09-22T18:39:23.445097+00:00", "trade", 8.9286, 100.0]
["2026-09-22T18:39:24.573346+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:25.690907+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:25.738825+00:00", "trade", 8.945, 63.0]
["2026-09-22T18:39:26.322593+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:26.324393+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:26.491610+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:26.492051+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:26.497477+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:39:27.310035+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:27.310035+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:27.443156+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:27.445041+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:27.757679+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:28.346256+00:00", "trade", 8.9289, 2.0]
["2026-09-22T18:39:29.965926+00:00", "trade", 8.945, 200.0]
["2026-09-22T18:39:29.966624+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:39:30.009084+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:30.227063+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:30.232140+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:30.331989+00:00", "trade", 8.9426, 1.0]
["2026-09-22T18:39:32.965822+00:00", "trade", 8.9426, 1.0]
["2026-09-22T18:39:33.154599+00:00", "trade", 8.9291, 100.0]
["2026-09-22T18:39:33.555536+00:00", "trade", 8.9291, 100.0]
["2026-09-22T18:39:34.019926+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:34.243667+00:00", "trade", 8.942, 1.0]
["2026-09-22T18:39:34.585120+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:34.877936+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:35.556377+00:00", "trade", 8.9433, 1.0]
["2026-09-22T18:39:36.943998+00:00", "trade", 8.945, 10.0]
["2026-09-22T18:39:36.944883+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:37.776060+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:39:38.109327+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:39:38.114454+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:39:38.118854+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:39:38.123322+00:00", "trade", 8.945, 17.0]
["2026-09-22T18:39:38.486056+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:38.486877+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:39.772694+00:00", "trade", 8.945, 10.0]
["2026-09-22T18:39:39.773606+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:39.839091+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:40.092459+00:00", "trade", 8.9292, 2.0]
["2026-09-22T18:39:40.408531+00:00", "trade", 8.9401, 34.0]
["2026-09-22T18:39:40.567953+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:41.402517+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:39:41.403499+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:41.403614+00:00", "trade", 8.95, 2.0]
["2026-09-22T18:39:41.403780+00:00", "trade", 8.945, 52.0]
["2026-09-22T18:39:42.923168+00:00", "trade", 8.944, 4.0]
["2026-09-22T18:39:42.924241+00:00", "trade", 8.95, 176.0]
["2026-09-22T18:39:44.014154+00:00", "trade", 8.9293, 700.0]
["2026-09-22T18:39:44.144286+00:00", "trade", 8.9293, 400.0]
["2026-09-22T18:39:44.341380+00:00", "trade", 8.945, 1000.0]
["2026-09-22T18:39:45.447622+00:00", "trade", 8.9441, 4.0]
["2026-09-22T18:39:47.798703+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:48.613990+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:49.079732+00:00", "trade", 8.945, 117.0]
["2026-09-22T18:39:49.080821+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:39:49.672032+00:00", "trade", 8.945, 200.0]
["2026-09-22T18:39:49.896494+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:39:51.524212+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:39:51.921014+00:00", "trade", 8.9438, 2.0]
["2026-09-22T18:39:52.047383+00:00", "trade", 8.9297, 3.0]
["2026-09-22T18:39:52.265233+00:00", "trade", 8.945, 7.0]
["2026-09-22T18:39:52.265233+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:39:52.265239+00:00", "trade", 8.945, 206.0]
["2026-09-22T18:39:52.562269+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:52.562725+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:53.516521+00:00", "trade", 8.9441, 1.0]
["2026-09-22T18:39:54.584152+00:00", "trade", 8.9298, 100.0]
["2026-09-22T18:39:55.435655+00:00", "trade", 8.9441, 5.0]
["2026-09-22T18:39:55.494595+00:00", "trade", 8.9298, 100.0]
["2026-09-22T18:39:56.428788+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:56.937539+00:00", "trade", 8.9441, 1.0]
["2026-09-22T18:39:59.033017+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:59.034936+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:59.034936+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:59.037066+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:59.037909+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:59.037909+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:39:59.678677+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:00.009117+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:01.626636+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:02.479267+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:02.530764+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:02.876326+00:00", "trade", 8.9411, 6.0]
["2026-09-22T18:40:03.374760+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:03.375277+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:03.884823+00:00", "trade", 8.9298, 80.0]
["2026-09-22T18:40:05.126477+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:40:05.127695+00:00", "trade", 8.945, 92.0]
["2026-09-22T18:40:05.344369+00:00", "trade", 8.9298, 100.0]
["2026-09-22T18:40:05.434725+00:00", "trade", 8.9472, 5.0]
["2026-09-22T18:40:05.436946+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:05.838290+00:00", "trade", 8.9298, 3.0]
["2026-09-22T18:40:07.552359+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:07.552359+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:08.141273+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:08.957913+00:00", "trade", 8.9477, 1.0]
["2026-09-22T18:40:09.171682+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:09.324049+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:11.903890+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:12.264325+00:00", "trade", 8.9235, 100.0]
["2026-09-22T18:40:12.272802+00:00", "trade", 8.9235, 11.0]
["2026-09-22T18:40:12.276850+00:00", "trade", 8.9235, 24.0]
["2026-09-22T18:40:12.494720+00:00", "trade", 8.945, 30.0]
["2026-09-22T18:40:12.537729+00:00", "trade", 8.945, 40.0]
["2026-09-22T18:40:12.777362+00:00", "trade", 8.9445, 3.0]
["2026-09-22T18:40:12.973838+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:13.005007+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:13.292092+00:00", "trade", 8.9235, 100.0]
["2026-09-22T18:40:13.300470+00:00", "trade", 8.9235, 2.0]
["2026-09-22T18:40:13.836238+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:14.700557+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:14.700557+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:14.701038+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:14.701319+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:14.815639+00:00", "trade", 8.9308, 100.0]
["2026-09-22T18:40:15.414912+00:00", "trade", 8.945, 300.0]
["2026-09-22T18:40:15.415391+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:15.415454+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:40:15.415711+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:15.514586+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:15.662819+00:00", "trade", 8.94, 30.0]
["2026-09-22T18:40:15.662819+00:00", "trade", 8.94, 70.0]
["2026-09-22T18:40:15.662840+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:40:15.662843+00:00", "trade", 8.94, 500.0]
["2026-09-22T18:40:15.662846+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:40:15.662849+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:40:15.662849+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:40:15.662855+00:00", "trade", 8.94, 200.0]
["2026-09-22T18:40:15.662861+00:00", "trade", 8.94, 30.0]
["2026-09-22T18:40:15.662867+00:00", "trade", 8.94, 500.0]
["2026-09-22T18:40:15.662867+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:40:15.662870+00:00", "trade", 8.94, 200.0]
["2026-09-22T18:40:15.662870+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:40:15.662873+00:00", "trade", 8.94, 200.0]
["2026-09-22T18:40:15.662877+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:40:15.662877+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:40:15.662877+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:40:15.662882+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:40:15.662882+00:00", "trade", 8.94, 300.0]
["2026-09-22T18:40:15.662882+00:00", "trade", 8.94, 29.0]
["2026-09-22T18:40:15.662885+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:40:15.662888+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:40:15.663029+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:15.663049+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:15.663071+00:00", "trade", 8.94, 10.0]
["2026-09-22T18:40:15.663074+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:40:15.663079+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:40:15.663079+00:00", "trade", 8.94, 900.0]
["2026-09-22T18:40:15.663083+00:00", "trade", 8.94, 76.0]
["2026-09-22T18:40:15.663083+00:00", "trade", 8.94, 322.0]
["2026-09-22T18:40:15.663083+00:00", "trade", 8.94, 1094.0]
["2026-09-22T18:40:15.663090+00:00", "trade", 8.94, 6.0]
["2026-09-22T18:40:15.663090+00:00", "trade", 8.94, 200.0]
["2026-09-22T18:40:15.663092+00:00", "trade", 8.94, 200.0]
["2026-09-22T18:40:15.663124+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:15.663130+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:15.663130+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:15.663130+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:15.663135+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:15.663135+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:15.663135+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:15.663140+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:15.663140+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:15.663140+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:15.663140+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:15.663140+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:15.663170+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:15.663265+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:15.663285+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:15.663310+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:15.663325+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:15.663370+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:15.663435+00:00", "trade", 8.94, 209.0]
["2026-09-22T18:40:15.663470+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:15.663475+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:15.663475+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:15.663480+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:40:15.663505+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:15.663513+00:00", "trade", 8.94, 491.0]
["2026-09-22T18:40:15.663513+00:00", "trade", 8.94, 200.0]
["2026-09-22T18:40:15.663541+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:40:15.663543+00:00", "trade", 8.94, 900.0]
["2026-09-22T18:40:15.663543+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:40:15.663553+00:00", "trade", 8.94, 900.0]
["2026-09-22T18:40:15.663553+00:00", "trade", 8.94, 10.0]
["2026-09-22T18:40:15.663582+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:40:15.663582+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:40:15.663585+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:40:15.663591+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:40:15.663594+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:40:15.663637+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:40:15.663652+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:40:15.663671+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:15.663745+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:40:15.663751+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:15.663871+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:15.663911+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:15.664274+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:40:15.664433+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:15.664513+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:15.664668+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:15.664888+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:40:15.665189+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:15.670252+00:00", "trade", 8.94, 4.0]
["2026-09-22T18:40:15.670959+00:00", "trade", 8.945, 95.0]
["2026-09-22T18:40:15.674035+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:15.683002+00:00", "trade", 8.945, 5.0]
["2026-09-22T18:40:15.748893+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:15.748974+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:15.749379+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:15.770144+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:15.770625+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:15.770906+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:16.017266+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:16.029470+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:16.052906+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:16.326727+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:16.326767+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:16.327408+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:16.369062+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:16.622625+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:16.623342+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:16.623783+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:16.771611+00:00", "trade", 8.94, 200.0]
["2026-09-22T18:40:16.772230+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:16.827727+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:16.828209+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:16.849066+00:00", "trade", 8.941, 100.0]
["2026-09-22T18:40:16.934366+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:17.606322+00:00", "trade", 8.945, 5.0]
["2026-09-22T18:40:17.623829+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:17.932011+00:00", "trade", 8.9438, 2000.0]
["2026-09-22T18:40:17.975480+00:00", "trade", 8.9419, 1.0]
["2026-09-22T18:40:19.076092+00:00", "trade", 8.9311, 3.0]
["2026-09-22T18:40:20.029166+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:20.129885+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:20.516687+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:40:20.517773+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:40:20.566982+00:00", "trade", 8.9433, 99.0]
["2026-09-22T18:40:21.318645+00:00", "trade", 8.9311, 5.0]
["2026-09-22T18:40:21.453374+00:00", "trade", 8.945, 28.0]
["2026-09-22T18:40:21.454353+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:21.454794+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:21.883974+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:22.743812+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:22.802672+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:22.875412+00:00", "trade", 8.9416, 9.0]
["2026-09-22T18:40:23.815121+00:00", "trade", 8.929, 84.0]
["2026-09-22T18:40:23.881278+00:00", "trade", 8.9423, 1.0]
["2026-09-22T18:40:24.683747+00:00", "trade", 8.9311, 100.0]
["2026-09-22T18:40:24.705892+00:00", "trade", 8.945, 8000.0]
["2026-09-22T18:40:25.166217+00:00", "trade", 8.94, 12.0]
["2026-09-22T18:40:25.666042+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:25.666603+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:25.731904+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:25.746468+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:25.885233+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:26.026383+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:26.055543+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:26.056004+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:26.083790+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:26.083977+00:00", "trade", 8.945, 36.0]
["2026-09-22T18:40:28.976404+00:00", "trade", 8.9427, 1.0]
["2026-09-22T18:40:29.082471+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:29.082471+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:29.082511+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:29.432077+00:00", "trade", 8.9314, 2.0]
["2026-09-22T18:40:29.497929+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:29.498204+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:29.858887+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:30.009144+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:30.655064+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:30.655064+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:30.990451+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:31.286798+00:00", "trade", 8.9446, 2000.0]
["2026-09-22T18:40:31.693422+00:00", "trade", 8.9428, 28.0]
["2026-09-22T18:40:31.864378+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:32.622384+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:32.622745+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:33.249374+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:33.774958+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:34.371875+00:00", "trade", 8.94, 500.0]
["2026-09-22T18:40:34.569336+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:34.813697+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:35.488236+00:00", "trade", 8.945, 1000.0]
["2026-09-22T18:40:36.335589+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:36.657213+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:37.132207+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:37.663344+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:37.663379+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:37.684881+00:00", "trade", 8.9337, 100.0]
["2026-09-22T18:40:38.005899+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:38.008775+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:39.875107+00:00", "trade", 8.9428, 8.0]
["2026-09-22T18:40:39.876204+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:40:40.407110+00:00", "trade", 8.9337, 3.0]
["2026-09-22T18:40:40.490997+00:00", "trade", 8.9429, 23.0]
["2026-09-22T18:40:41.477645+00:00", "trade", 8.9384, 10.0]
["2026-09-22T18:40:41.483756+00:00", "trade", 8.9428, 39.0]
["2026-09-22T18:40:42.108068+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:42.108188+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:42.108188+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:42.108638+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:40:42.108985+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:42.109065+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:42.109426+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:42.109546+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:42.109626+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:42.109707+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:42.110107+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:42.110629+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:42.111265+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:42.111746+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:42.112508+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:42.214305+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:42.214781+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:42.294708+00:00", "trade", 8.9337, 198.0]
["2026-09-22T18:40:42.408844+00:00", "trade", 8.9384, 100.0]
["2026-09-22T18:40:42.479104+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:43.596631+00:00", "trade", 8.9384, 26.0]
["2026-09-22T18:40:44.273874+00:00", "trade", 8.9428, 4.0]
["2026-09-22T18:40:45.466905+00:00", "trade", 8.9427, 10.0]
["2026-09-22T18:40:45.707354+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:40:45.708675+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:45.709477+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:47.089125+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:48.304474+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:48.305962+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:48.341687+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:48.360056+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:48.380464+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:49.096092+00:00", "trade", 8.9242, 100.0]
["2026-09-22T18:40:50.599813+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:40:50.600913+00:00", "trade", 8.95, 2.0]
["2026-09-22T18:40:50.601989+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:50.602236+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:40:50.681293+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:50.742899+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:50.998196+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:51.242837+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:51.245398+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:51.719229+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:51.719350+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:52.158107+00:00", "trade", 8.945, 40.0]
["2026-09-22T18:40:52.158974+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:52.160052+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:52.223232+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:52.374577+00:00", "trade", 8.9343, 2.0]
["2026-09-22T18:40:53.038580+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:53.038620+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:53.194495+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:54.112106+00:00", "trade", 8.9426, 1.0]
["2026-09-22T18:40:54.113195+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:40:54.661367+00:00", "trade", 8.9426, 1.0]
["2026-09-22T18:40:56.037472+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:56.037477+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:56.037753+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:56.215725+00:00", "trade", 8.9242, 100.0]
["2026-09-22T18:40:57.370385+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:57.402155+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:57.562481+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:57.699893+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:58.721987+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:58.736030+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:58.736511+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:59.157968+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:59.772007+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:59.772007+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:59.774809+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:40:59.775250+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:00.009166+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:01.248107+00:00", "trade", 8.9358, 2.0]
["2026-09-22T18:41:01.510378+00:00", "trade", 8.9479, 1200.0]
["2026-09-22T18:41:01.570091+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:41:01.574632+00:00", "trade", 8.95, 42.0]
["2026-09-22T18:41:01.575233+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:01.575233+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:01.575233+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:01.575238+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:01.575473+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:01.575674+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:01.577232+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:01.577674+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:01.597011+00:00", "trade", 8.95, 3.0]
["2026-09-22T18:41:01.597922+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:01.597962+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:01.598403+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:01.598403+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:01.598719+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:01.598799+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:01.622049+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:01.879731+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:01.900300+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:02.477046+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:02.484529+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:02.756896+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:02.894634+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:41:02.895455+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:02.895490+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:02.895490+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:02.895490+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:02.895566+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:02.895621+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:02.896167+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:02.896197+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:02.896543+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:02.912245+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:03.764656+00:00", "trade", 8.9361, 100.0]
["2026-09-22T18:41:03.839409+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:04.093283+00:00", "trade", 8.945, 9570.0]
["2026-09-22T18:41:04.106006+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:41:04.116209+00:00", "trade", 8.95, 2000.0]
["2026-09-22T18:41:05.028728+00:00", "trade", 8.95, 50.0]
["2026-09-22T18:41:05.031437+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:05.214857+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:05.215248+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:05.239718+00:00", "trade", 8.9478, 8000.0]
["2026-09-22T18:41:05.242824+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:05.276033+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:05.616060+00:00", "trade", 8.9445, 1.0]
["2026-09-22T18:41:06.240780+00:00", "trade", 8.95, 86.0]
["2026-09-22T18:41:06.582423+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:06.803405+00:00", "trade", 8.9445, 5.0]
["2026-09-22T18:41:06.875609+00:00", "trade", 8.94, 9570.0]
["2026-09-22T18:41:06.876356+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:06.883278+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:07.054875+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:07.512448+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:41:07.952838+00:00", "trade", 8.9462, 8000.0]
["2026-09-22T18:41:08.713953+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:08.735755+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:09.953884+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:41:11.090847+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:13.001949+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:13.033158+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:13.034501+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:13.507190+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:13.508072+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:13.819093+00:00", "trade", 8.9441, 3.0]
["2026-09-22T18:41:13.882583+00:00", "trade", 8.9376, 3.0]
["2026-09-22T18:41:13.919616+00:00", "trade", 8.9441, 3.0]
["2026-09-22T18:41:14.297166+00:00", "trade", 8.9441, 5.0]
["2026-09-22T18:41:14.305331+00:00", "trade", 8.9441, 2.0]
["2026-09-22T18:41:14.309447+00:00", "trade", 8.9441, 1.0]
["2026-09-22T18:41:14.312587+00:00", "trade", 8.9441, 2.0]
["2026-09-22T18:41:15.510390+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:41:15.512044+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:15.512801+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:15.985319+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:15.985394+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:15.987790+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:15.991645+00:00", "trade", 8.95, 37.0]
["2026-09-22T18:41:15.991705+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:41:15.991768+00:00", "trade", 8.95, 513.0]
["2026-09-22T18:41:15.991905+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:15.991905+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:16.204302+00:00", "trade", 8.9376, 5.0]
["2026-09-22T18:41:17.019043+00:00", "trade", 8.945, 115.0]
["2026-09-22T18:41:17.865729+00:00", "trade", 8.94, 9570.0]
["2026-09-22T18:41:17.866811+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:17.866886+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:17.867327+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:18.681718+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:41:18.803772+00:00", "trade", 8.9433, 99.0]
["2026-09-22T18:41:19.568846+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:19.804830+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:41:20.552363+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:20.744786+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:21.796172+00:00", "trade", 8.9256, 3.0]
["2026-09-22T18:41:22.085066+00:00", "trade", 8.9484, 50.0]
["2026-09-22T18:41:22.800315+00:00", "trade", 8.9498, 10.0]
["2026-09-22T18:41:22.996356+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:23.025847+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:23.035778+00:00", "trade", 8.9256, 1.0]
["2026-09-22T18:41:23.559948+00:00", "trade", 8.9377, 100.0]
["2026-09-22T18:41:23.572661+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:23.817955+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:41:23.925539+00:00", "trade", 8.945, 7.0]
["2026-09-22T18:41:23.928502+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:23.944344+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:24.160413+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:24.171539+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:24.204048+00:00", "trade", 8.9442, 9.0]
["2026-09-22T18:41:24.263889+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:24.264325+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:24.265643+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:24.436860+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:24.569687+00:00", "trade", 8.945, 7.0]
["2026-09-22T18:41:24.952540+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:24.952996+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:25.571632+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:25.572474+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:26.659668+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:27.227332+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:29.241079+00:00", "trade", 8.9401, 60.0]
["2026-09-22T18:41:29.242523+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:41:29.263212+00:00", "trade", 8.9401, 1.0]
["2026-09-22T18:41:29.440543+00:00", "trade", 8.9381, 4.0]
["2026-09-22T18:41:30.009208+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:30.812617+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:31.177414+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:32.729285+00:00", "trade", 8.9441, 1.0]
["2026-09-22T18:41:35.543280+00:00", "trade", 8.9499, 20.0]
["2026-09-22T18:41:36.157874+00:00", "trade", 8.945, 28.0]
["2026-09-22T18:41:36.158186+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:36.408183+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:41:36.408195+00:00", "trade", 8.945, 13.0]
["2026-09-22T18:41:36.427121+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:36.427562+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:36.766665+00:00", "trade", 8.945, 7.0]
["2026-09-22T18:41:36.988966+00:00", "trade", 8.945, 3.0]
["2026-09-22T18:41:37.115106+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:37.188243+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:41:37.188300+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:41:37.447721+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:41:37.448613+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:37.605732+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:37.733104+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:38.040004+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:38.121111+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:38.221826+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:38.249781+00:00", "trade", 8.9395, 2.0]
["2026-09-22T18:41:38.275804+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:38.376995+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:38.377476+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:38.727984+00:00", "trade", 8.945, 10300.0]
["2026-09-22T18:41:38.819456+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:39.268657+00:00", "trade", 8.945, 30.0]
["2026-09-22T18:41:39.269526+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:39.567779+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:39.595150+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:40.126866+00:00", "trade", 8.9401, 10.0]
["2026-09-22T18:41:40.308326+00:00", "trade", 8.945, 117.0]
["2026-09-22T18:41:40.568468+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:40.568664+00:00", "trade", 8.945, 155.0]
["2026-09-22T18:41:40.828310+00:00", "trade", 8.945, 173.0]
["2026-09-22T18:41:40.828471+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:41.088438+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:41.154417+00:00", "trade", 8.945, 182.0]
["2026-09-22T18:41:41.348126+00:00", "trade", 8.945, 85.0]
["2026-09-22T18:41:41.373202+00:00", "trade", 8.9499, 600.0]
["2026-09-22T18:41:41.608685+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:41.608794+00:00", "trade", 8.945, 140.0]
["2026-09-22T18:41:41.611528+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:41:41.623771+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:41.868452+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:41.868888+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:41.899796+00:00", "trade", 8.945, 166.0]
["2026-09-22T18:41:42.073527+00:00", "trade", 8.9397, 100.0]
["2026-09-22T18:41:42.128537+00:00", "trade", 8.945, 78.0]
["2026-09-22T18:41:42.388147+00:00", "trade", 8.945, 137.0]
["2026-09-22T18:41:42.388644+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:42.388734+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:42.648501+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:42.648783+00:00", "trade", 8.945, 165.0]
["2026-09-22T18:41:42.719649+00:00", "trade", 8.9399, 100.0]
["2026-09-22T18:41:42.895405+00:00", "trade", 8.9443, 9.0]
["2026-09-22T18:41:42.908444+00:00", "trade", 8.945, 77.0]
["2026-09-22T18:41:43.236761+00:00", "trade", 8.945, 137.0]
["2026-09-22T18:41:43.427998+00:00", "trade", 8.945, 64.0]
["2026-09-22T18:41:43.428554+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:41:43.561120+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:43.688989+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:43.689282+00:00", "trade", 8.945, 130.0]
["2026-09-22T18:41:43.698005+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:43.949049+00:00", "trade", 8.945, 61.0]
["2026-09-22T18:41:44.208984+00:00", "trade", 8.945, 129.0]
["2026-09-22T18:41:44.209010+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:44.468813+00:00", "trade", 8.945, 61.0]
["2026-09-22T18:41:44.729061+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:44.729938+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:44.787101+00:00", "trade", 8.945, 128.0]
["2026-09-22T18:41:44.814301+00:00", "trade", 8.95, 14.0]
["2026-09-22T18:41:45.034424+00:00", "trade", 8.945, 61.0]
["2026-09-22T18:41:45.248602+00:00", "trade", 8.945, 128.0]
["2026-09-22T18:41:45.409909+00:00", "trade", 8.9443, 22.0]
["2026-09-22T18:41:45.417153+00:00", "trade", 8.9269, 21.0]
["2026-09-22T18:41:45.425020+00:00", "trade", 8.9269, 3.0]
["2026-09-22T18:41:45.479750+00:00", "trade", 8.9443, 6.0]
["2026-09-22T18:41:45.544394+00:00", "trade", 8.945, 61.0]
["2026-09-22T18:41:45.605728+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:41:45.809168+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:45.809261+00:00", "trade", 8.945, 128.0]
["2026-09-22T18:41:46.068898+00:00", "trade", 8.945, 61.0]
["2026-09-22T18:41:46.095490+00:00", "trade", 8.9443, 1.0]
["2026-09-22T18:41:46.249113+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:46.252115+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:46.315610+00:00", "trade", 8.9417, 2.0]
["2026-09-22T18:41:46.329217+00:00", "trade", 8.945, 28.0]
["2026-09-22T18:41:46.589221+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:46.635423+00:00", "trade", 8.945, 113.0]
["2026-09-22T18:41:46.849117+00:00", "trade", 8.945, 54.0]
["2026-09-22T18:41:47.108490+00:00", "trade", 8.945, 25.0]
["2026-09-22T18:41:47.368935+00:00", "trade", 8.945, 112.0]
["2026-09-22T18:41:47.369120+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:47.629210+00:00", "trade", 8.945, 52.0]
["2026-09-22T18:41:47.888486+00:00", "trade", 8.945, 25.0]
["2026-09-22T18:41:48.147891+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:48.149332+00:00", "trade", 8.945, 112.0]
["2026-09-22T18:41:48.343275+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:48.409095+00:00", "trade", 8.945, 52.0]
["2026-09-22T18:41:48.410014+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:48.480035+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:48.480516+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:48.669259+00:00", "trade", 8.945, 25.0]
["2026-09-22T18:41:48.669696+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:48.866443+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:48.928457+00:00", "trade", 8.945, 12.0]
["2026-09-22T18:41:49.188509+00:00", "trade", 8.945, 105.0]
["2026-09-22T18:41:49.189070+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:49.189426+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:49.449234+00:00", "trade", 8.945, 50.0]
["2026-09-22T18:41:49.471281+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:49.480362+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:49.708438+00:00", "trade", 8.945, 23.0]
["2026-09-22T18:41:49.744681+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:49.744836+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:50.013751+00:00", "trade", 8.945, 11.0]
["2026-09-22T18:41:50.229240+00:00", "trade", 8.945, 5.0]
["2026-09-22T18:41:50.331164+00:00", "trade", 8.95, 200.0]
["2026-09-22T18:41:50.331661+00:00", "trade", 8.95, 6.0]
["2026-09-22T18:41:50.331664+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:41:50.331688+00:00", "trade", 8.95, 600.0]
["2026-09-22T18:41:50.331688+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:41:50.331724+00:00", "trade", 8.95, 600.0]
["2026-09-22T18:41:50.331727+00:00", "trade", 8.95, 671.0]
["2026-09-22T18:41:50.331731+00:00", "trade", 8.95, 300.0]
["2026-09-22T18:41:50.331731+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:41:50.331738+00:00", "trade", 8.95, 200.0]
["2026-09-22T18:41:50.331738+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:41:50.331742+00:00", "trade", 8.95, 96.0]
["2026-09-22T18:41:50.331742+00:00", "trade", 8.95, 4.0]
["2026-09-22T18:41:50.331742+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:41:50.331754+00:00", "trade", 8.95, 4000.0]
["2026-09-22T18:41:50.331757+00:00", "trade", 8.95, 25.0]
["2026-09-22T18:41:50.331761+00:00", "trade", 8.95, 10.0]
["2026-09-22T18:41:50.331761+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:41:50.331763+00:00", "trade", 8.95, 50.0]
["2026-09-22T18:41:50.331766+00:00", "trade", 8.95, 2000.0]
["2026-09-22T18:41:50.331772+00:00", "trade", 8.95, 7.0]
["2026-09-22T18:41:50.331772+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:41:50.331772+00:00", "trade", 8.95, 27.0]
["2026-09-22T18:41:50.331772+00:00", "trade", 8.95, 200.0]
["2026-09-22T18:41:50.331776+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:41:50.331776+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:41:50.331776+00:00", "trade", 8.95, 131.0]
["2026-09-22T18:41:50.331778+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:41:50.331781+00:00", "trade", 8.95, 292.0]
["2026-09-22T18:41:50.331781+00:00", "trade", 8.95, 36.0]
["2026-09-22T18:41:50.331787+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:41:50.331787+00:00", "trade", 8.95, 25.0]
["2026-09-22T18:41:50.331790+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:41:50.331796+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:41:50.331796+00:00", "trade", 8.95, 50.0]
["2026-09-22T18:41:50.331796+00:00", "trade", 8.95, 25.0]
["2026-09-22T18:41:50.331801+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:50.331806+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:50.331821+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:50.331826+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:50.331826+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:50.331856+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:41:50.331955+00:00", "trade", 8.95, 25.0]
["2026-09-22T18:41:50.332027+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:41:50.332097+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:41:50.332162+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:50.332253+00:00", "trade", 8.95, 200.0]
["2026-09-22T18:41:50.332322+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:50.332333+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:50.332357+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:50.332518+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:50.332528+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:50.332538+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:50.332558+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:50.332563+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:50.332563+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:50.332563+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:50.332569+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:41:50.332603+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:50.332648+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:50.332678+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:50.332733+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:50.332758+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:50.332829+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:50.332829+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:50.332874+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:50.332909+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:50.332909+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:50.332919+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:50.332919+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:50.332959+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:50.332999+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:50.332999+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:50.333279+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:50.334232+00:00", "trade", 8.95, 200.0]
["2026-09-22T18:41:50.334232+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:50.334472+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:50.334678+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:50.334791+00:00", "trade", 8.95, 11.0]
["2026-09-22T18:41:50.335143+00:00", "trade", 8.95, 37.0]
["2026-09-22T18:41:50.337885+00:00", "trade", 8.95, 13.0]
["2026-09-22T18:41:50.344757+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:41:50.344898+00:00", "trade", 8.95, 145.0]
["2026-09-22T18:41:50.376733+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:50.377214+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:50.377254+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:50.467754+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:50.489330+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:50.489370+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:50.498973+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:50.522354+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:50.539560+00:00", "trade", 8.955, 700.0]
["2026-09-22T18:41:50.540908+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:50.542952+00:00", "trade", 8.955, 325.0]
["2026-09-22T18:41:50.543637+00:00", "trade", 8.955, 325.0]
["2026-09-22T18:41:50.646619+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:50.650887+00:00", "trade", 8.955, 32.0]
["2026-09-22T18:41:50.654797+00:00", "trade", 8.955, 37.0]
["2026-09-22T18:41:50.655345+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:50.714165+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:50.749176+00:00", "trade", 8.955, 15.0]
["2026-09-22T18:41:50.780105+00:00", "trade", 8.955, 30.0]
["2026-09-22T18:41:50.784194+00:00", "trade", 8.96, 10.0]
["2026-09-22T18:41:51.056058+00:00", "trade", 8.955, 7.0]
["2026-09-22T18:41:51.268775+00:00", "trade", 8.955, 3.0]
["2026-09-22T18:41:51.476418+00:00", "trade", 8.9274, 28.0]
["2026-09-22T18:41:51.486450+00:00", "trade", 8.9274, 6.0]
["2026-09-22T18:41:51.490693+00:00", "trade", 8.9274, 3.0]
["2026-09-22T18:41:51.870142+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:51.870583+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:52.197726+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:52.252635+00:00", "trade", 8.9542, 8000.0]
["2026-09-22T18:41:52.253729+00:00", "trade", 8.955, 2.0]
["2026-09-22T18:41:52.357836+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:52.357876+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:52.361019+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:52.361229+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:52.362873+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:52.365023+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:52.553426+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:52.560834+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:52.561250+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:52.562467+00:00", "trade", 8.95, 25.0]
["2026-09-22T18:41:52.562569+00:00", "trade", 8.95, 36.0]
["2026-09-22T18:41:52.563510+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:52.566457+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:52.569289+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:52.572366+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:52.572486+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:52.578851+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:52.578907+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:52.579077+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:52.581082+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:52.581828+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:52.582199+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:52.583208+00:00", "trade", 8.95, 5.0]
["2026-09-22T18:41:52.583437+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:52.589670+00:00", "trade", 8.95, 200.0]
["2026-09-22T18:41:52.590765+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:52.684498+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:52.710689+00:00", "trade", 8.955, 81.0]
["2026-09-22T18:41:52.723204+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:52.754050+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:41:52.754062+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:41:52.754083+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:52.754534+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:52.759402+00:00", "trade", 8.95, 1400.0]
["2026-09-22T18:41:52.814146+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:52.814201+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:52.814226+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:52.814707+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:52.814837+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:52.814862+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:52.814862+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:52.814868+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:52.815639+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:52.817363+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:52.818230+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:52.949086+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:52.949192+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:52.984412+00:00", "trade", 8.952, 100.0]
["2026-09-22T18:41:52.985774+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:53.010252+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:53.142511+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:53.142972+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:53.143007+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:53.143133+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:53.458146+00:00", "trade", 8.955, 9570.0]
["2026-09-22T18:41:53.545197+00:00", "trade", 8.9413, 3.0]
["2026-09-22T18:41:53.657796+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:54.081813+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:54.114376+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:55.178877+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:41:55.372676+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:55.477194+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:55.499424+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:41:55.796470+00:00", "trade", 8.9472, 2.0]
["2026-09-22T18:41:55.801820+00:00", "trade", 8.9472, 2.0]
["2026-09-22T18:41:56.188665+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:56.189141+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:56.612202+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:56.612561+00:00", "trade", 8.96, 6.0]
["2026-09-22T18:41:56.612634+00:00", "trade", 8.96, 6.0]
["2026-09-22T18:41:56.612889+00:00", "trade", 8.955, 2.0]
["2026-09-22T18:41:56.612889+00:00", "trade", 8.955, 31.0]
["2026-09-22T18:41:56.613465+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:56.613490+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:56.613700+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:56.613746+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:56.614628+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:56.622205+00:00", "trade", 8.955, 1.0]
["2026-09-22T18:41:57.027647+00:00", "trade", 8.9501, 9570.0]
["2026-09-22T18:41:58.384276+00:00", "trade", 8.96, 5.0]
["2026-09-22T18:41:58.543018+00:00", "trade", 8.95, 16600.0]
["2026-09-22T18:41:58.544028+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:41:59.385331+00:00", "trade", 8.955, 2.0]
["2026-09-22T18:42:00.009256+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:00.133941+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:00.531403+00:00", "trade", 8.95, 500.0]
["2026-09-22T18:42:00.763648+00:00", "trade", 8.955, 6.0]
["2026-09-22T18:42:00.765272+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:00.765868+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:01.705777+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:01.705857+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:01.706218+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:02.443395+00:00", "trade", 8.9423, 10.0]
["2026-09-22T18:42:02.536201+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:02.549612+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:02.549813+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:02.549813+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:02.550094+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:02.550129+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:02.550565+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:02.550595+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:02.583294+00:00", "trade", 8.96, 1000.0]
["2026-09-22T18:42:02.583294+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:42:02.583298+00:00", "trade", 8.96, 7.0]
["2026-09-22T18:42:02.583302+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:42:02.583302+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:42:02.583303+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:02.583306+00:00", "trade", 8.96, 25.0]
["2026-09-22T18:42:02.583309+00:00", "trade", 8.96, 130.0]
["2026-09-22T18:42:02.583311+00:00", "trade", 8.96, 1.0]
["2026-09-22T18:42:02.583313+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:02.583315+00:00", "trade", 8.96, 1.0]
["2026-09-22T18:42:02.583315+00:00", "trade", 8.96, 2000.0]
["2026-09-22T18:42:02.583321+00:00", "trade", 8.96, 200.0]
["2026-09-22T18:42:02.583321+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:42:02.583321+00:00", "trade", 8.96, 1.0]
["2026-09-22T18:42:02.583321+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:42:02.583324+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:42:02.583328+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:02.583336+00:00", "trade", 8.96, 4.0]
["2026-09-22T18:42:02.583339+00:00", "trade", 8.96, 5.0]
["2026-09-22T18:42:02.583342+00:00", "trade", 8.96, 200.0]
["2026-09-22T18:42:02.583342+00:00", "trade", 8.96, 7.0]
["2026-09-22T18:42:02.583345+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:42:02.583345+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:42:02.583353+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:02.583363+00:00", "trade", 8.96, 26.0]
["2026-09-22T18:42:02.583383+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:02.583390+00:00", "trade", 8.96, 7.0]
["2026-09-22T18:42:02.583408+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:02.583408+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:02.583413+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:02.583418+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:02.583418+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:02.583423+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:02.583423+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:02.583423+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:02.583423+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:02.583438+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:02.583453+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:02.583473+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:02.583488+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:02.583493+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:02.583623+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:02.583638+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:02.583648+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:02.583663+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:02.583698+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:02.583699+00:00", "trade", 8.96, 325.0]
["2026-09-22T18:42:02.583729+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:42:02.583739+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:02.583768+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:42:02.583829+00:00", "trade", 8.96, 1.0]
["2026-09-22T18:42:02.583886+00:00", "trade", 8.96, 15.0]
["2026-09-22T18:42:02.583901+00:00", "trade", 8.96, 1.0]
["2026-09-22T18:42:02.583944+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:02.583944+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:02.583974+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:02.583974+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:02.583994+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:02.584094+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:02.584175+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:02.584210+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:02.584345+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:02.584345+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:02.584365+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:02.584380+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:02.584580+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:02.584698+00:00", "trade", 8.96, 130.0]
["2026-09-22T18:42:02.584741+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:02.584816+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:42:02.584818+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:42:02.584818+00:00", "trade", 8.96, 200.0]
["2026-09-22T18:42:02.584914+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:42:02.584920+00:00", "trade", 8.96, 6.0]
["2026-09-22T18:42:02.584926+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:42:02.585533+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:02.585533+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:02.585583+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:02.585783+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:02.585974+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:02.586059+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:02.586214+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:02.586301+00:00", "trade", 8.96, 11.0]
["2026-09-22T18:42:02.586500+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:02.586685+00:00", "trade", 8.96, 20.0]
["2026-09-22T18:42:02.586696+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:02.587254+00:00", "trade", 8.96, 700.0]
["2026-09-22T18:42:02.587257+00:00", "trade", 8.96, 110.0]
["2026-09-22T18:42:02.587260+00:00", "trade", 8.96, 15.0]
["2026-09-22T18:42:02.587264+00:00", "trade", 8.96, 300.0]
["2026-09-22T18:42:02.587264+00:00", "trade", 8.96, 122.0]
["2026-09-22T18:42:02.587269+00:00", "trade", 8.96, 400.0]
["2026-09-22T18:42:02.587269+00:00", "trade", 8.96, 196.0]
["2026-09-22T18:42:02.587269+00:00", "trade", 8.96, 300.0]
["2026-09-22T18:42:02.587311+00:00", "trade", 8.96, 300.0]
["2026-09-22T18:42:02.587329+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:42:02.587332+00:00", "trade", 8.96, 168.0]
["2026-09-22T18:42:02.587341+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:42:02.587341+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:42:02.587341+00:00", "trade", 8.96, 161.0]
["2026-09-22T18:42:02.587341+00:00", "trade", 8.96, 12.0]
["2026-09-22T18:42:02.587341+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:42:02.587341+00:00", "trade", 8.96, 176.0]
["2026-09-22T18:42:02.587341+00:00", "trade", 8.96, 40.0]
["2026-09-22T18:42:02.587341+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:42:02.587344+00:00", "trade", 8.96, 5.0]
["2026-09-22T18:42:02.587344+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:42:02.587348+00:00", "trade", 8.96, 68.0]
["2026-09-22T18:42:02.587348+00:00", "trade", 8.96, 35.0]
["2026-09-22T18:42:02.587353+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:42:02.587353+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:42:02.587353+00:00", "trade", 8.96, 500.0]
["2026-09-22T18:42:02.587353+00:00", "trade", 8.96, 172.0]
["2026-09-22T18:42:02.587359+00:00", "trade", 8.96, 181.0]
["2026-09-22T18:42:02.587359+00:00", "trade", 8.96, 75.0]
["2026-09-22T18:42:02.587359+00:00", "trade", 8.96, 200.0]
["2026-09-22T18:42:02.587363+00:00", "trade", 8.96, 25.0]
["2026-09-22T18:42:02.587363+00:00", "trade", 8.96, 48.0]
["2026-09-22T18:42:02.587363+00:00", "trade", 8.96, 249.0]
["2026-09-22T18:42:02.587365+00:00", "trade", 8.96, 259.0]
["2026-09-22T18:42:02.587368+00:00", "trade", 8.96, 200.0]
["2026-09-22T18:42:02.587392+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:02.587407+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:42:02.587407+00:00", "trade", 8.96, 1198.0]
["2026-09-22T18:42:02.587479+00:00", "trade", 8.96, 1298.0]
["2026-09-22T18:42:02.587487+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:02.587504+00:00", "trade", 8.96, 4.0]
["2026-09-22T18:42:02.587507+00:00", "trade", 8.96, 700.0]
["2026-09-22T18:42:02.587510+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:42:02.587512+00:00", "trade", 8.96, 400.0]
["2026-09-22T18:42:02.587538+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:02.587558+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:02.587578+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:02.587582+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:42:02.587583+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:02.587585+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:42:02.587606+00:00", "trade", 8.96, 200.0]
["2026-09-22T18:42:02.587630+00:00", "trade", 8.96, 500.0]
["2026-09-22T18:42:02.587630+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:42:02.587633+00:00", "trade", 8.96, 672.0]
["2026-09-22T18:42:02.587633+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:42:02.587639+00:00", "trade", 8.96, 220.0]
["2026-09-22T18:42:02.587639+00:00", "trade", 8.96, 1648.0]
["2026-09-22T18:42:02.587643+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:02.587651+00:00", "trade", 8.96, 1.0]
["2026-09-22T18:42:02.587688+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:02.587693+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:02.587698+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:02.587758+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:02.587758+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:02.587819+00:00", "trade", 8.96, 52.0]
["2026-09-22T18:42:02.587863+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:02.587883+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:02.587933+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:02.587969+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:02.588079+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:02.588104+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:02.588144+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:02.588219+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:02.588234+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:02.588259+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:02.588304+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:02.588745+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:02.588821+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:02.588946+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:02.588946+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:02.589026+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:02.589176+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:02.589302+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:02.589387+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:02.589387+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:02.589502+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:02.589602+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:02.589702+00:00", "trade", 8.96, 200.0]
["2026-09-22T18:42:02.589778+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:02.590414+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:02.590679+00:00", "trade", 8.96, 700.0]
["2026-09-22T18:42:02.590950+00:00", "trade", 8.96, 6.0]
["2026-09-22T18:42:02.591542+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:02.591622+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:02.591708+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:02.591823+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:02.592351+00:00", "trade", 8.96, 90.0]
["2026-09-22T18:42:02.592697+00:00", "trade", 8.96, 13.0]
["2026-09-22T18:42:02.606641+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:42:02.625111+00:00", "trade", 8.96, 10.0]
["2026-09-22T18:42:02.626475+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:02.708741+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:02.708781+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:02.710861+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:02.786139+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:02.786250+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:02.888398+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:03.119260+00:00", "trade", 8.9501, 200.0]
["2026-09-22T18:42:03.516597+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:42:03.754305+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:03.774509+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:03.774529+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:03.775932+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:03.780092+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:03.815982+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:03.847753+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:04.779803+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:04.780098+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:04.833054+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:04.833791+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:04.935347+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:05.148574+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:05.317350+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:05.468399+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:05.790785+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:05.791783+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:06.327513+00:00", "trade", 8.955, 2000.0]
["2026-09-22T18:42:06.477178+00:00", "trade", 8.9436, 3.0]
["2026-09-22T18:42:06.621516+00:00", "trade", 8.955, 50.0]
["2026-09-22T18:42:07.008550+00:00", "trade", 8.955, 30.0]
["2026-09-22T18:42:07.010304+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:07.011060+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:07.661297+00:00", "trade", 8.96, 122.0]
["2026-09-22T18:42:07.661300+00:00", "trade", 8.96, 78.0]
["2026-09-22T18:42:07.661952+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:07.661952+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:07.661957+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:07.683082+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:07.880903+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:07.935666+00:00", "trade", 8.9509, 3.0]
["2026-09-22T18:42:08.754749+00:00", "trade", 8.955, 9570.0]
["2026-09-22T18:42:08.871988+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:09.227608+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:09.439497+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:10.270532+00:00", "trade", 8.9489, 77.0]
["2026-09-22T18:42:10.999364+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:11.107511+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:11.427697+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:11.590669+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:11.591185+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:11.591752+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:11.592183+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:12.012614+00:00", "trade", 8.955, 10.0]
["2026-09-22T18:42:12.020020+00:00", "trade", 8.955, 15.0]
["2026-09-22T18:42:12.027607+00:00", "trade", 8.955, 1.0]
["2026-09-22T18:42:12.031827+00:00", "trade", 8.955, 1.0]
["2026-09-22T18:42:12.035375+00:00", "trade", 8.955, 7.0]
["2026-09-22T18:42:12.039795+00:00", "trade", 8.955, 23.0]
["2026-09-22T18:42:12.044826+00:00", "trade", 8.955, 6.0]
["2026-09-22T18:42:12.048901+00:00", "trade", 8.955, 147.0]
["2026-09-22T18:42:12.053475+00:00", "trade", 8.955, 279.0]
["2026-09-22T18:42:12.717838+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:12.718715+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:12.719758+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:13.397152+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:42:14.744414+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:14.774506+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:14.774942+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:15.061936+00:00", "trade", 8.9516, 3.0]
["2026-09-22T18:42:15.320424+00:00", "trade", 8.9447, 5.0]
["2026-09-22T18:42:15.693578+00:00", "trade", 8.955, 500.0]
["2026-09-22T18:42:17.224102+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:17.224819+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:17.473484+00:00", "trade", 8.96, 2.0]
["2026-09-22T18:42:17.477511+00:00", "trade", 8.955, 10.0]
["2026-09-22T18:42:17.615432+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:17.717500+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:17.717505+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:17.717941+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:17.945647+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:17.946249+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:18.416618+00:00", "trade", 8.9527, 1.0]
["2026-09-22T18:42:18.606347+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:18.606899+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:18.638834+00:00", "trade", 8.955, 7.0]
["2026-09-22T18:42:18.769405+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:19.091831+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:19.092093+00:00", "trade", 8.96, 13.0]
["2026-09-22T18:42:19.092156+00:00", "trade", 8.96, 70.0]
["2026-09-22T18:42:19.092388+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:19.113558+00:00", "trade", 8.96, 2.0]
["2026-09-22T18:42:19.113561+00:00", "trade", 8.96, 2.0]
["2026-09-22T18:42:19.113640+00:00", "trade", 8.96, 329.0]
["2026-09-22T18:42:19.113643+00:00", "trade", 8.96, 200.0]
["2026-09-22T18:42:19.113645+00:00", "trade", 8.96, 96.0]
["2026-09-22T18:42:19.113648+00:00", "trade", 8.96, 110.0]
["2026-09-22T18:42:19.113648+00:00", "trade", 8.96, 15.0]
["2026-09-22T18:42:19.113654+00:00", "trade", 8.96, 1.0]
["2026-09-22T18:42:19.113654+00:00", "trade", 8.96, 4.0]
["2026-09-22T18:42:19.113657+00:00", "trade", 8.96, 2.0]
["2026-09-22T18:42:19.113661+00:00", "trade", 8.96, 1.0]
["2026-09-22T18:42:19.113661+00:00", "trade", 8.96, 2.0]
["2026-09-22T18:42:19.113666+00:00", "trade", 8.96, 1.0]
["2026-09-22T18:42:19.113683+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:19.113693+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:19.113698+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:19.113700+00:00", "trade", 8.96, 498.0]
["2026-09-22T18:42:19.113700+00:00", "trade", 8.96, 194.0]
["2026-09-22T18:42:19.113703+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:19.113703+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:19.113706+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:42:19.113706+00:00", "trade", 8.96, 249.0]
["2026-09-22T18:42:19.113706+00:00", "trade", 8.96, 259.0]
["2026-09-22T18:42:19.113708+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:19.113708+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:19.113708+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:19.113711+00:00", "trade", 8.96, 2.0]
["2026-09-22T18:42:19.113713+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:19.113713+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:19.113728+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:19.113738+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:19.113743+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:19.113759+00:00", "trade", 8.96, 13.0]
["2026-09-22T18:42:19.113766+00:00", "trade", 8.96, 15.0]
["2026-09-22T18:42:19.113766+00:00", "trade", 8.96, 1250.0]
["2026-09-22T18:42:19.113771+00:00", "trade", 8.96, 29.0]
["2026-09-22T18:42:19.113796+00:00", "trade", 8.96, 224.0]
["2026-09-22T18:42:19.113798+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:42:19.113869+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:19.114019+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:19.114044+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:19.114049+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:19.114049+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:19.114059+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:19.114059+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:19.114104+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:19.114109+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:19.114109+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:19.114140+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:19.114150+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:19.114189+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:19.114229+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:19.114280+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:19.114320+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:19.114325+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:19.114475+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:19.114675+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:19.114741+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:19.114756+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:19.114893+00:00", "trade", 8.96, 4.0]
["2026-09-22T18:42:19.114916+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:19.115112+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:19.115158+00:00", "trade", 8.97, 52.0]
["2026-09-22T18:42:19.115630+00:00", "trade", 8.965, 100.0]
["2026-09-22T18:42:19.116074+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:19.116314+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:19.116595+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:19.116755+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:19.117196+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:19.118147+00:00", "trade", 8.965, 100.0]
["2026-09-22T18:42:19.122198+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:19.122635+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:19.147229+00:00", "trade", 8.96, 76.0]
["2026-09-22T18:42:19.489998+00:00", "trade", 8.9449, 3.0]
["2026-09-22T18:42:20.071908+00:00", "trade", 8.9686, 1.0]
["2026-09-22T18:42:20.114602+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:20.115353+00:00", "trade", 8.9686, 5.0]
["2026-09-22T18:42:20.257997+00:00", "trade", 8.96, 4.0]
["2026-09-22T18:42:20.258586+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:42:20.258885+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:20.258965+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:20.259005+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:20.259085+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:20.259165+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:20.259446+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:20.259996+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:42:20.260609+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:20.260965+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:20.261767+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:20.263606+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:20.578595+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:20.670222+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:42:20.670824+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:20.670824+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:20.671300+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:20.764973+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:20.765654+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:20.922141+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:20.922141+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:20.990619+00:00", "trade", 8.96, 500.0]
["2026-09-22T18:42:20.991125+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:20.991205+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:20.991205+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:20.991606+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:20.991646+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:21.015894+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:21.235636+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:21.236107+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:21.331594+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:21.331714+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:22.108044+00:00", "trade", 8.9603, 8000.0]
["2026-09-22T18:42:22.108646+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:22.108686+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:22.109087+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:22.109087+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:22.109207+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:22.264180+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:22.266389+00:00", "trade", 8.966, 2000.0]
["2026-09-22T18:42:22.268590+00:00", "trade", 8.96, 605.0]
["2026-09-22T18:42:22.355626+00:00", "trade", 8.96, 300.0]
["2026-09-22T18:42:22.364644+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:22.364649+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:22.364659+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:22.364679+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:22.364689+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:22.364699+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:22.364704+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:22.364719+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:22.364749+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:22.364915+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:22.364935+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:22.364940+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:22.364945+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:22.364975+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:22.365291+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:22.365296+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:22.365331+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:22.365411+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:22.365451+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:22.365456+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:22.365461+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:22.365652+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:22.365787+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:22.365932+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:22.366454+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:22.366614+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:22.366694+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:22.366890+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:22.367160+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:22.414307+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:22.414748+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:22.462366+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:22.660039+00:00", "trade", 8.955, 35.0]
["2026-09-22T18:42:22.661430+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:22.682130+00:00", "trade", 8.9598, 36.0]
["2026-09-22T18:42:22.855010+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:22.892429+00:00", "trade", 8.96, 9570.0]
["2026-09-22T18:42:23.099115+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:23.444607+00:00", "trade", 8.955, 2300.0]
["2026-09-22T18:42:23.591009+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:23.969390+00:00", "trade", 8.96, 6.0]
["2026-09-22T18:42:23.969894+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:23.969895+00:00", "trade", 8.96, 94.0]
["2026-09-22T18:42:23.970015+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:23.970050+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:23.970290+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:23.979898+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:24.025702+00:00", "trade", 8.96, 200.0]
["2026-09-22T18:42:24.026669+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:24.026674+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:24.048316+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:24.374023+00:00", "trade", 8.955, 25.0]
["2026-09-22T18:42:24.378144+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:24.583967+00:00", "trade", 8.955, 50.0]
["2026-09-22T18:42:24.585076+00:00", "trade", 8.955, 2.0]
["2026-09-22T18:42:25.046162+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:25.119707+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:25.119907+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:25.120148+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:25.120469+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:25.120629+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:25.120669+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:25.120669+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:25.120990+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:25.121426+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:25.121431+00:00", "trade", 8.955, 7.0]
["2026-09-22T18:42:25.121431+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:25.122508+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:25.130071+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:25.154476+00:00", "trade", 8.9598, 99.0]
["2026-09-22T18:42:25.155121+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:25.155357+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:25.155692+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:25.155798+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:25.155838+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:25.155878+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:25.155958+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:25.155958+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:25.156319+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:25.156479+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:25.156519+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:25.156640+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:25.156720+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:25.157116+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:25.165280+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:25.165761+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:25.260912+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:25.261365+00:00", "trade", 8.96, 97.0]
["2026-09-22T18:42:25.261394+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:25.261629+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:25.261915+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:25.262110+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:25.262115+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:25.263874+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:25.271513+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:25.271994+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:25.272435+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:25.313447+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:25.335311+00:00", "trade", 8.9542, 9.0]
["2026-09-22T18:42:25.343268+00:00", "trade", 8.9542, 9.0]
["2026-09-22T18:42:25.447989+00:00", "trade", 8.955, 48.0]
["2026-09-22T18:42:25.458388+00:00", "trade", 8.955, 90.0]
["2026-09-22T18:42:25.462014+00:00", "trade", 8.9599, 145.0]
["2026-09-22T18:42:25.464658+00:00", "trade", 8.955, 145.0]
["2026-09-22T18:42:25.512375+00:00", "trade", 8.9599, 106.0]
["2026-09-22T18:42:25.594903+00:00", "trade", 8.9594, 1500.0]
["2026-09-22T18:42:25.619480+00:00", "trade", 8.9501, 239.0]
["2026-09-22T18:42:25.819014+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:42:25.819054+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:25.819535+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:25.819535+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:25.819896+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:25.819931+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:25.819976+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:25.826279+00:00", "trade", 8.96, 400.0]
["2026-09-22T18:42:25.827299+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:26.439117+00:00", "trade", 8.9329, 100.0]
["2026-09-22T18:42:26.440175+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:42:26.479657+00:00", "trade", 8.96, 700.0]
["2026-09-22T18:42:26.479657+00:00", "trade", 8.96, 400.0]
["2026-09-22T18:42:26.479681+00:00", "trade", 8.96, 200.0]
["2026-09-22T18:42:26.479684+00:00", "trade", 8.96, 500.0]
["2026-09-22T18:42:26.479717+00:00", "trade", 8.96, 38.0]
["2026-09-22T18:42:26.479723+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:42:26.479726+00:00", "trade", 8.96, 200.0]
["2026-09-22T18:42:26.479730+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:42:26.479730+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:42:26.479732+00:00", "trade", 8.96, 75.0]
["2026-09-22T18:42:26.479735+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:42:26.479800+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:26.479801+00:00", "trade", 8.96, 75.0]
["2026-09-22T18:42:26.479839+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:26.479869+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:26.479869+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:26.479871+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:42:26.479874+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:26.479879+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:26.479884+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:26.479909+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:26.479918+00:00", "trade", 8.96, 700.0]
["2026-09-22T18:42:26.479922+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:42:26.479922+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:42:26.479929+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:42:26.479975+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:42:26.480065+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:26.480150+00:00", "trade", 8.955, 8000.0]
["2026-09-22T18:42:26.480341+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:26.480341+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:26.480346+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:26.480346+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:26.480346+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:26.480346+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:26.480351+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:26.480351+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:26.480351+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:26.480351+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:26.480356+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:26.480406+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:26.480421+00:00", "trade", 8.965, 62.0]
["2026-09-22T18:42:26.480501+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:26.480541+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:26.480586+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:26.480586+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:26.480616+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:26.480616+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:26.480626+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:26.480741+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:26.480907+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:26.480947+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:26.480952+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:26.481172+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:26.481217+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:26.481408+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:26.482065+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:26.482085+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:26.482270+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:26.482671+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:26.512116+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:26.976398+00:00", "trade", 8.9487, 34.0]
["2026-09-22T18:42:27.517919+00:00", "trade", 8.9333, 39.0]
["2026-09-22T18:42:27.814484+00:00", "trade", 8.9601, 1500.0]
["2026-09-22T18:42:27.893890+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:27.994524+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:28.059864+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:28.122798+00:00", "trade", 8.97, 200.0]
["2026-09-22T18:42:28.123350+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:28.123761+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:28.123801+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:28.124563+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:28.150851+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:28.151474+00:00", "trade", 8.965, 415.0]
["2026-09-22T18:42:28.168576+00:00", "trade", 8.965, 735.0]
["2026-09-22T18:42:28.315884+00:00", "trade", 8.9699, 125.0]
["2026-09-22T18:42:28.643858+00:00", "trade", 8.9601, 155.0]
["2026-09-22T18:42:29.636141+00:00", "trade", 8.97, 9570.0]
["2026-09-22T18:42:29.724485+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:29.724521+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:29.724962+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:29.848512+00:00", "trade", 8.965, 100.0]
["2026-09-22T18:42:29.849122+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:30.009282+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:31.206567+00:00", "trade", 8.965, 600.0]
["2026-09-22T18:42:32.387223+00:00", "trade", 8.9477, 3.0]
["2026-09-22T18:42:32.407498+00:00", "trade", 8.9659, 8000.0]
["2026-09-22T18:42:32.409777+00:00", "trade", 8.965, 80.0]
["2026-09-22T18:42:33.272606+00:00", "trade", 8.965, 1500.0]
["2026-09-22T18:42:33.273670+00:00", "trade", 8.965, 2.0]
["2026-09-22T18:42:33.273842+00:00", "trade", 8.965, 57.0]
["2026-09-22T18:42:33.282635+00:00", "trade", 8.965, 20.0]
["2026-09-22T18:42:34.376493+00:00", "trade", 8.9534, 16.0]
["2026-09-22T18:42:34.377164+00:00", "trade", 8.965, 262.0]
["2026-09-22T18:42:34.617273+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:34.729270+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:35.841713+00:00", "trade", 8.97, 100.0]
["2026-09-22T18:42:36.286233+00:00", "trade", 8.9343, 14.0]
["2026-09-22T18:42:36.725078+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:36.726080+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:37.702397+00:00", "trade", 8.965, 40.0]
["2026-09-22T18:42:37.793824+00:00", "trade", 8.965, 23.0]
["2026-09-22T18:42:38.205641+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:38.205641+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:38.206077+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:38.206518+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:38.675868+00:00", "trade", 8.9501, 13.0]
["2026-09-22T18:42:39.915850+00:00", "trade", 8.9343, 100.0]
["2026-09-22T18:42:39.917635+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:39.918116+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:39.918397+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:40.063050+00:00", "trade", 8.965, 2.0]
["2026-09-22T18:42:40.607999+00:00", "trade", 8.965, 9.0]
["2026-09-22T18:42:41.374828+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:41.382552+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:41.598505+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:41.720936+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:41.720941+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:41.721056+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:42.083021+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:42.083538+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:42.084219+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:43.697864+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:43.698947+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:43.927170+00:00", "trade", 8.9571, 1.0]
["2026-09-22T18:42:43.928021+00:00", "trade", 8.9571, 1.0]
["2026-09-22T18:42:43.935202+00:00", "trade", 8.9343, 8.0]
["2026-09-22T18:42:44.101553+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:44.102436+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:44.203391+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:45.131854+00:00", "trade", 8.965, 9.0]
["2026-09-22T18:42:45.406354+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:45.409532+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:45.413251+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:45.494077+00:00", "trade", 8.9571, 6.0]
["2026-09-22T18:42:45.739170+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:46.111137+00:00", "trade", 8.96, 7.0]
["2026-09-22T18:42:46.138421+00:00", "trade", 8.965, 40.0]
["2026-09-22T18:42:46.425186+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:46.755343+00:00", "trade", 8.9482, 4.0]
["2026-09-22T18:42:46.778153+00:00", "trade", 8.9572, 21.0]
["2026-09-22T18:42:46.806143+00:00", "trade", 8.9343, 300.0]
["2026-09-22T18:42:46.941237+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:46.941438+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:46.941718+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:47.101453+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:47.101929+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:47.211112+00:00", "trade", 8.965, 50.0]
["2026-09-22T18:42:47.328551+00:00", "trade", 8.96, 99.0]
["2026-09-22T18:42:47.377188+00:00", "trade", 8.965, 99.0]
["2026-09-22T18:42:47.454144+00:00", "trade", 8.9535, 1.0]
["2026-09-22T18:42:47.490783+00:00", "trade", 8.9535, 11.0]
["2026-09-22T18:42:47.707087+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:48.055967+00:00", "trade", 8.9343, 11.0]
["2026-09-22T18:42:48.145021+00:00", "trade", 8.9482, 1.0]
["2026-09-22T18:42:48.206329+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:48.206369+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:48.534875+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:49.616076+00:00", "trade", 8.97, 500.0]
["2026-09-22T18:42:49.616076+00:00", "trade", 8.97, 1300.0]
["2026-09-22T18:42:49.616093+00:00", "trade", 8.97, 300.0]
["2026-09-22T18:42:49.616093+00:00", "trade", 8.97, 400.0]
["2026-09-22T18:42:49.616099+00:00", "trade", 8.97, 300.0]
["2026-09-22T18:42:49.616099+00:00", "trade", 8.97, 100.0]
["2026-09-22T18:42:49.616099+00:00", "trade", 8.965, 100.0]
["2026-09-22T18:42:49.616108+00:00", "trade", 8.97, 200.0]
["2026-09-22T18:42:49.616108+00:00", "trade", 8.97, 100.0]
["2026-09-22T18:42:49.616114+00:00", "trade", 8.965, 500.0]
["2026-09-22T18:42:49.616186+00:00", "trade", 8.97, 100.0]
["2026-09-22T18:42:49.616229+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:49.616361+00:00", "trade", 8.9684, 4100.0]
["2026-09-22T18:42:49.616376+00:00", "trade", 8.9695, 215.0]
["2026-09-22T18:42:49.616595+00:00", "trade", 8.965, 2.0]
["2026-09-22T18:42:49.616671+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:49.616671+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:49.616711+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:49.616751+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:49.616756+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:49.616871+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:49.616991+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:49.616991+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:49.617026+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:49.617031+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:49.617107+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:49.617112+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:49.617112+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:49.617179+00:00", "trade", 8.965, 1885.0]
["2026-09-22T18:42:49.617227+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:49.618126+00:00", "trade", 8.965, 800.0]
["2026-09-22T18:42:49.626236+00:00", "trade", 8.9696, 1115.0]
["2026-09-22T18:42:49.626544+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:49.626860+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:49.626950+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:49.634716+00:00", "trade", 8.965, 100.0]
["2026-09-22T18:42:49.643154+00:00", "trade", 8.9696, 1485.0]
["2026-09-22T18:42:49.745993+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:49.747181+00:00", "trade", 8.96, 99.0]
["2026-09-22T18:42:49.798783+00:00", "trade", 8.9601, 99.0]
["2026-09-22T18:42:49.866255+00:00", "trade", 8.96, 99.0]
["2026-09-22T18:42:49.867953+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:49.868855+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:49.893157+00:00", "trade", 8.9581, 1.0]
["2026-09-22T18:42:49.916474+00:00", "trade", 8.9633, 99.0]
["2026-09-22T18:42:50.341824+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:50.539609+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:50.786631+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:50.788490+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:50.914116+00:00", "trade", 8.9699, 3000.0]
["2026-09-22T18:42:50.926463+00:00", "trade", 8.97, 80.0]
["2026-09-22T18:42:51.415696+00:00", "trade", 8.969, 400.0]
["2026-09-22T18:42:51.416332+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:51.416413+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:51.416774+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:51.417142+00:00", "trade", 8.9697, 1100.0]
["2026-09-22T18:42:51.427499+00:00", "trade", 8.97, 20.0]
["2026-09-22T18:42:51.517247+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:51.902261+00:00", "trade", 8.9351, 34.0]
["2026-09-22T18:42:51.907775+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:51.948475+00:00", "trade", 8.965, 2000.0]
["2026-09-22T18:42:52.048541+00:00", "trade", 8.962, 1.0]
["2026-09-22T18:42:52.560186+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:52.849964+00:00", "trade", 8.97, 100.0]
["2026-09-22T18:42:52.849964+00:00", "trade", 8.97, 100.0]
["2026-09-22T18:42:52.850561+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:52.850597+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:52.850601+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:52.850641+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:52.850641+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:52.850641+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:52.850676+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:52.850717+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:52.850882+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:52.850917+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:52.850938+00:00", "trade", 8.97, 5.0]
["2026-09-22T18:42:52.850957+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:52.851238+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:52.851358+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:52.851438+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:52.853242+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:52.871446+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:52.871486+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:52.936206+00:00", "trade", 8.9591, 3.0]
["2026-09-22T18:42:52.999886+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:53.540567+00:00", "trade", 8.9601, 1.0]
["2026-09-22T18:42:53.541613+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:53.541613+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:53.543914+00:00", "trade", 8.9494, 100.0]
["2026-09-22T18:42:53.544976+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:53.821158+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:53.910311+00:00", "trade", 8.97, 200.0]
["2026-09-22T18:42:53.911267+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:53.911267+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:53.911502+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:53.911588+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:53.911663+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:53.911703+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:53.912024+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:53.912104+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:53.913663+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:53.929230+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:53.983448+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:54.053400+00:00", "trade", 8.9536, 58.0]
["2026-09-22T18:42:54.054462+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:54.054462+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:54.054788+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:54.054908+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:54.538818+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:54.836566+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:54.838957+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:55.206719+00:00", "trade", 8.965, 9570.0]
["2026-09-22T18:42:55.207803+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:55.276020+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:56.060685+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:56.103098+00:00", "trade", 8.965, 53.0]
["2026-09-22T18:42:56.107133+00:00", "trade", 8.965, 2.0]
["2026-09-22T18:42:56.111019+00:00", "trade", 8.965, 3.0]
["2026-09-22T18:42:56.115114+00:00", "trade", 8.965, 1.0]
["2026-09-22T18:42:56.120209+00:00", "trade", 8.965, 5.0]
["2026-09-22T18:42:56.123974+00:00", "trade", 8.965, 1.0]
["2026-09-22T18:42:56.127639+00:00", "trade", 8.965, 39.0]
["2026-09-22T18:42:56.498826+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:56.610196+00:00", "trade", 8.9601, 4.0]
["2026-09-22T18:42:57.217381+00:00", "trade", 8.965, 2.0]
["2026-09-22T18:42:57.586381+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:58.035368+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:58.036621+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:58.094383+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:58.094385+00:00", "trade", 8.97, 100.0]
["2026-09-22T18:42:58.094824+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:58.094860+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:58.094865+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:58.303330+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:59.002035+00:00", "trade", 8.9503, 3.0]
["2026-09-22T18:42:59.021206+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:59.542134+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:42:59.894139+00:00", "trade", 8.965, 2.0]
["2026-09-22T18:42:59.894772+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:00.009314+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:00.661271+00:00", "trade", 8.965, 1.0]
["2026-09-22T18:43:00.856702+00:00", "trade", 8.9359, 10.0]
["2026-09-22T18:43:01.931495+00:00", "trade", 8.965, 9570.0]
["2026-09-22T18:43:01.932109+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:01.943720+00:00", "trade", 8.97, 80.0]
["2026-09-22T18:43:01.972565+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:01.973121+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:02.148022+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:02.363680+00:00", "trade", 8.9508, 100.0]
["2026-09-22T18:43:02.492972+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:02.494175+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:02.502673+00:00", "trade", 8.97, 20.0]
["2026-09-22T18:43:02.865056+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:03.026625+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:03.027106+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:03.131304+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:03.192744+00:00", "trade", 8.96, 99.0]
["2026-09-22T18:43:03.237229+00:00", "trade", 8.9633, 99.0]
["2026-09-22T18:43:03.371064+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:03.372507+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:03.822326+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:04.018628+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:04.019390+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:04.020467+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:04.301160+00:00", "trade", 8.9601, 50.0]
["2026-09-22T18:43:04.618709+00:00", "trade", 8.965, 100.0]
["2026-09-22T18:43:04.619386+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:04.619867+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:04.620463+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:04.651207+00:00", "trade", 8.965, 1500.0]
["2026-09-22T18:43:04.906678+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:05.071399+00:00", "trade", 8.965, 100.0]
["2026-09-22T18:43:05.071892+00:00", "trade", 8.965, 200.0]
["2026-09-22T18:43:05.071892+00:00", "trade", 8.965, 200.0]
["2026-09-22T18:43:05.071895+00:00", "trade", 8.965, 100.0]
["2026-09-22T18:43:05.072252+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:05.072252+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:05.072292+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:05.072332+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:05.072332+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:05.072372+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:05.072512+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:05.072572+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:05.072572+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:05.072718+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:05.072723+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:05.075053+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:05.075560+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:05.077725+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:05.525815+00:00", "trade", 8.965, 7.0]
["2026-09-22T18:43:05.526885+00:00", "trade", 8.965, 2.0]
["2026-09-22T18:43:05.535762+00:00", "trade", 8.954, 13.0]
["2026-09-22T18:43:05.915887+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:05.916804+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:06.119716+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:06.120473+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:06.181736+00:00", "trade", 8.965, 40.0]
["2026-09-22T18:43:06.182771+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:06.232469+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:06.233231+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:06.233351+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:06.233787+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:06.236469+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:06.237471+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:06.248829+00:00", "trade", 8.965, 42.0]
["2026-09-22T18:43:06.249875+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:06.250317+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:06.261748+00:00", "trade", 8.96, 6.0]
["2026-09-22T18:43:06.262360+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:06.262400+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:06.262561+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:06.507558+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:06.507999+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:06.575613+00:00", "trade", 8.9509, 100.0]
["2026-09-22T18:43:07.314201+00:00", "trade", 8.9601, 3000.0]
["2026-09-22T18:43:07.322561+00:00", "trade", 8.965, 500.0]
["2026-09-22T18:43:07.391506+00:00", "trade", 8.965, 40.0]
["2026-09-22T18:43:07.504873+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:07.505003+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:07.507685+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:07.631003+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:07.650690+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:08.307756+00:00", "trade", 8.96, 35.0]
["2026-09-22T18:43:08.497444+00:00", "trade", 8.96, 5.0]
["2026-09-22T18:43:08.497447+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:08.498404+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:08.508408+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:08.617608+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:09.077465+00:00", "trade", 8.9635, 3.0]
["2026-09-22T18:43:09.489532+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:43:09.490206+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:09.491890+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:09.517125+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:09.520199+00:00", "trade", 8.96, 650.0]
["2026-09-22T18:43:09.539613+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:43:09.539724+00:00", "trade", 8.96, 78.0]
["2026-09-22T18:43:09.539730+00:00", "trade", 8.96, 200.0]
["2026-09-22T18:43:09.539730+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:43:09.539736+00:00", "trade", 8.96, 600.0]
["2026-09-22T18:43:09.539739+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:43:09.539739+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:43:09.539928+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:43:09.540022+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:43:09.540025+00:00", "trade", 8.96, 200.0]
["2026-09-22T18:43:09.540203+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:43:09.540203+00:00", "trade", 8.96, 200.0]
["2026-09-22T18:43:09.540206+00:00", "trade", 8.96, 900.0]
["2026-09-22T18:43:09.540206+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:43:09.540211+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:43:09.540223+00:00", "trade", 8.96, 1.0]
["2026-09-22T18:43:09.540503+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:43:09.540546+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:09.540584+00:00", "trade", 8.96, 1295.0]
["2026-09-22T18:43:09.540584+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:43:09.540584+00:00", "trade", 8.96, 800.0]
["2026-09-22T18:43:09.540605+00:00", "trade", 8.96, 1300.0]
["2026-09-22T18:43:09.540605+00:00", "trade", 8.96, 300.0]
["2026-09-22T18:43:09.540617+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:43:09.540626+00:00", "trade", 8.96, 200.0]
["2026-09-22T18:43:09.540626+00:00", "trade", 8.96, 200.0]
["2026-09-22T18:43:09.540666+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:09.540680+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:43:09.540695+00:00", "trade", 8.96, 10.0]
["2026-09-22T18:43:09.540719+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:43:09.540719+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:43:09.540722+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:43:09.540798+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:43:09.541659+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:09.542085+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:09.544027+00:00", "trade", 8.96, 5.0]
["2026-09-22T18:43:09.545488+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:09.545548+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:09.554757+00:00", "trade", 8.965, 68.0]
["2026-09-22T18:43:09.555096+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:09.555141+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:09.555514+00:00", "trade", 8.96, 148.0]
["2026-09-22T18:43:09.555836+00:00", "trade", 8.96, 300.0]
["2026-09-22T18:43:09.557473+00:00", "trade", 8.96, 19.0]
["2026-09-22T18:43:09.574174+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:43:09.575198+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:09.575198+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:09.601035+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:09.612156+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:09.746806+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:09.747242+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:09.846086+00:00", "trade", 8.9601, 90.0]
["2026-09-22T18:43:09.861723+00:00", "trade", 8.9601, 106.0]
["2026-09-22T18:43:09.899279+00:00", "trade", 8.9601, 145.0]
["2026-09-22T18:43:10.002208+00:00", "trade", 8.9638, 8000.0]
["2026-09-22T18:43:10.248842+00:00", "trade", 8.9515, 5.0]
["2026-09-22T18:43:10.260561+00:00", "trade", 8.96, 36.0]
["2026-09-22T18:43:10.278225+00:00", "trade", 8.965, 13.0]
["2026-09-22T18:43:10.314091+00:00", "trade", 8.965, 2000.0]
["2026-09-22T18:43:10.357238+00:00", "trade", 8.961, 319.0]
["2026-09-22T18:43:10.357262+00:00", "trade", 8.96, 400.0]
["2026-09-22T18:43:10.357692+00:00", "trade", 8.96, 600.0]
["2026-09-22T18:43:10.357824+00:00", "trade", 8.96, 819.0]
["2026-09-22T18:43:10.358137+00:00", "trade", 8.9601, 400.0]
["2026-09-22T18:43:10.358251+00:00", "trade", 8.96, 736.0]
["2026-09-22T18:43:10.358311+00:00", "trade", 8.96, 764.0]
["2026-09-22T18:43:10.358492+00:00", "trade", 8.9601, 600.0]
["2026-09-22T18:43:10.358519+00:00", "trade", 8.9601, 819.0]
["2026-09-22T18:43:10.358847+00:00", "trade", 8.9601, 736.0]
["2026-09-22T18:43:10.358877+00:00", "trade", 8.9601, 764.0]
["2026-09-22T18:43:10.367188+00:00", "trade", 8.96, 600.0]
["2026-09-22T18:43:10.367543+00:00", "trade", 8.9601, 600.0]
["2026-09-22T18:43:10.367718+00:00", "trade", 8.96, 157.0]
["2026-09-22T18:43:10.367781+00:00", "trade", 8.96, 256.0]
["2026-09-22T18:43:10.367883+00:00", "trade", 8.96, 31.0]
["2026-09-22T18:43:10.368019+00:00", "trade", 8.9601, 157.0]
["2026-09-22T18:43:10.368023+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:10.368053+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:10.368058+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:43:10.368064+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:43:10.368097+00:00", "trade", 8.96, 600.0]
["2026-09-22T18:43:10.368097+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:43:10.368109+00:00", "trade", 8.96, 118.0]
["2026-09-22T18:43:10.368124+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:43:10.368208+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:10.368217+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:43:10.368233+00:00", "trade", 8.96, 82.0]
["2026-09-22T18:43:10.368235+00:00", "trade", 8.96, 95.0]
["2026-09-22T18:43:10.368344+00:00", "trade", 8.96, 600.0]
["2026-09-22T18:43:10.368373+00:00", "trade", 8.9601, 256.0]
["2026-09-22T18:43:10.368388+00:00", "trade", 8.96, 299.0]
["2026-09-22T18:43:10.368388+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:43:10.368400+00:00", "trade", 8.9601, 31.0]
["2026-09-22T18:43:10.368581+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:43:10.368584+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:43:10.368587+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:43:10.368590+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:43:10.368615+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:43:10.368617+00:00", "trade", 8.96, 800.0]
["2026-09-22T18:43:10.368617+00:00", "trade", 8.96, 1000.0]
["2026-09-22T18:43:10.368620+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:43:10.368650+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:43:10.368654+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:10.368659+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:10.368674+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:43:10.368773+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:43:10.368839+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:43:10.368850+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:43:10.368850+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:43:10.368850+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:43:10.368860+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:43:10.368865+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:43:10.368866+00:00", "trade", 8.9601, 100.0]
["2026-09-22T18:43:10.368930+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:43:10.368945+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:43:10.368945+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:43:10.368950+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:43:10.368950+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:43:10.368950+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:43:10.368950+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:43:10.368955+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:43:10.368955+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:43:10.368955+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:43:10.368960+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:43:10.368960+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:43:10.368960+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:43:10.368975+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:43:10.368975+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:43:10.368975+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:43:10.368975+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:43:10.368985+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:43:10.369165+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:43:10.369180+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:43:10.369200+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:43:10.369211+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:43:10.369221+00:00", "trade", 8.9601, 100.0]
["2026-09-22T18:43:10.369248+00:00", "trade", 8.9601, 100.0]
["2026-09-22T18:43:10.369251+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:43:10.369416+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:43:10.369436+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:43:10.369566+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:43:10.369579+00:00", "trade", 8.96, 38.0]
["2026-09-22T18:43:10.369585+00:00", "trade", 8.9601, 118.0]
["2026-09-22T18:43:10.369606+00:00", "trade", 8.9601, 100.0]
["2026-09-22T18:43:10.369642+00:00", "trade", 8.96, 162.0]
["2026-09-22T18:43:10.369762+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:43:10.369787+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:43:10.369934+00:00", "trade", 8.9601, 600.0]
["2026-09-22T18:43:10.369958+00:00", "trade", 8.9601, 100.0]
["2026-09-22T18:43:10.369985+00:00", "trade", 8.9601, 800.0]
["2026-09-22T18:43:10.370292+00:00", "trade", 8.9601, 1000.0]
["2026-09-22T18:43:10.370489+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:43:10.370639+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:43:10.376217+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:43:10.378838+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:43:10.393745+00:00", "trade", 8.96, 21.0]
["2026-09-22T18:43:10.399813+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:43:10.430290+00:00", "trade", 8.96, 48.0]
["2026-09-22T18:43:10.446800+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:43:10.451031+00:00", "trade", 8.96, 600.0]
["2026-09-22T18:43:10.468567+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:43:10.473709+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:43:10.474047+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:43:10.474087+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:43:10.474090+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:10.474092+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:43:10.474092+00:00", "trade", 8.96, 300.0]
["2026-09-22T18:43:10.474096+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:43:10.474096+00:00", "trade", 8.96, 25.0]
["2026-09-22T18:43:10.474150+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:10.474175+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:10.474175+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:10.474190+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:10.474215+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:10.474215+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:10.474245+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:10.474260+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:10.474300+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:10.474616+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:10.474701+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:10.474726+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:10.474806+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:10.475087+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:10.475127+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:10.475167+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:10.475207+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:10.475248+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:10.475608+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:10.478540+00:00", "trade", 8.96, 38.0]
["2026-09-22T18:43:10.481593+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:10.493323+00:00", "trade", 8.96, 70.0]
["2026-09-22T18:43:10.513616+00:00", "trade", 8.96, 51.0]
["2026-09-22T18:43:10.515203+00:00", "trade", 8.96, 38.0]
["2026-09-22T18:43:10.541690+00:00", "trade", 8.96, 38.0]
["2026-09-22T18:43:10.542031+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:10.626878+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:10.747354+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:10.747936+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:10.784719+00:00", "trade", 8.96, 80.0]
["2026-09-22T18:43:10.935759+00:00", "trade", 8.9501, 250.0]
["2026-09-22T18:43:10.936920+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:11.026683+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:11.026950+00:00", "trade", 8.96, 38.0]
["2026-09-22T18:43:11.045793+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:11.079037+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:11.183713+00:00", "trade", 8.955, 200.0]
["2026-09-22T18:43:11.380883+00:00", "trade", 8.96, 20.0]
["2026-09-22T18:43:11.525869+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:11.525869+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:11.526260+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:11.552678+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:12.001510+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:12.013238+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:12.031455+00:00", "trade", 8.955, 8000.0]
["2026-09-22T18:43:12.071646+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:12.072128+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:12.078814+00:00", "trade", 8.955, 762.0]
["2026-09-22T18:43:12.271942+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:12.272210+00:00", "trade", 8.96, 38.0]
["2026-09-22T18:43:12.292298+00:00", "trade", 8.96, 38.0]
["2026-09-22T18:43:12.293438+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:12.300961+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:12.323731+00:00", "trade", 8.9589, 8808.0]
["2026-09-22T18:43:12.336018+00:00", "trade", 8.96, 80.0]
["2026-09-22T18:43:12.387532+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:12.414361+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:12.464851+00:00", "trade", 8.9521, 3.0]
["2026-09-22T18:43:12.588049+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:12.852482+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:12.865240+00:00", "trade", 8.96, 20.0]
["2026-09-22T18:43:12.874845+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:13.408924+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:13.604842+00:00", "trade", 8.96, 3255.0]
["2026-09-22T18:43:14.667531+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:14.668132+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:16.019769+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:16.020047+00:00", "trade", 8.96, 38.0]
["2026-09-22T18:43:16.093134+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:16.400219+00:00", "trade", 8.9623, 3.0]
["2026-09-22T18:43:16.956352+00:00", "trade", 8.9623, 2.0]
["2026-09-22T18:43:17.111903+00:00", "trade", 8.9599, 5.0]
["2026-09-22T18:43:17.271454+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:17.271715+00:00", "trade", 8.96, 38.0]
["2026-09-22T18:43:17.272456+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:17.272461+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:17.283232+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:17.283262+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:17.291472+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:17.291733+00:00", "trade", 8.96, 38.0]
["2026-09-22T18:43:17.292785+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:17.301696+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:17.302668+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:17.417176+00:00", "trade", 8.958, 17.0]
["2026-09-22T18:43:17.660975+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:17.661707+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:17.661757+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:17.662163+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:17.662609+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:17.664313+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:17.664348+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:17.666708+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:17.671580+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:17.695311+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:17.849082+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:17.849563+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:18.108994+00:00", "trade", 8.9599, 1500.0]
["2026-09-22T18:43:18.109681+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:18.653553+00:00", "trade", 8.96, 3.0]
["2026-09-22T18:43:18.795475+00:00", "trade", 8.9577, 11.0]
["2026-09-22T18:43:18.969931+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:19.018310+00:00", "trade", 8.9381, 100.0]
["2026-09-22T18:43:19.019423+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:19.209405+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:19.381103+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:19.381825+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:19.528227+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:19.528273+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:19.537334+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:19.537394+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:19.537395+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:43:19.537835+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:19.537875+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:19.537875+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:19.537875+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:19.537915+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:19.538352+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:19.648268+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:19.648428+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:19.648909+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:19.958958+00:00", "trade", 8.9592, 2000.0]
["2026-09-22T18:43:20.295554+00:00", "trade", 8.9599, 8000.0]
["2026-09-22T18:43:20.304883+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:20.305449+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:20.307973+00:00", "trade", 8.96, 80.0]
["2026-09-22T18:43:20.308562+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:20.356260+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:20.655135+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:20.866617+00:00", "trade", 8.9383, 100.0]
["2026-09-22T18:43:20.867706+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:20.878841+00:00", "trade", 8.96, 20.0]
["2026-09-22T18:43:21.870414+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:21.871070+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:21.871351+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:21.871592+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:21.872073+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:21.875591+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:21.880092+00:00", "trade", 8.955, 2.0]
["2026-09-22T18:43:21.880673+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:21.880954+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:21.881234+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:21.889805+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:22.185137+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:22.379839+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:23.701965+00:00", "trade", 8.96, 28.0]
["2026-09-22T18:43:23.791935+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:23.912296+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:24.273816+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:24.552302+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:25.826837+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:26.259472+00:00", "trade", 8.9625, 1.0]
["2026-09-22T18:43:26.455922+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:26.478133+00:00", "trade", 8.9625, 1.0]
["2026-09-22T18:43:26.509098+00:00", "trade", 8.955, 9570.0]
["2026-09-22T18:43:26.751619+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:26.999825+00:00", "trade", 8.9533, 3.0]
["2026-09-22T18:43:27.869822+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:28.490848+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:29.544968+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:30.009342+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:30.274061+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:32.376456+00:00", "trade", 8.955, 5.0]
["2026-09-22T18:43:32.377563+00:00", "trade", 8.955, 2.0]
["2026-09-22T18:43:32.724599+00:00", "trade", 8.955, 207.0]
["2026-09-22T18:43:33.014795+00:00", "trade", 8.955, 54.0]
["2026-09-22T18:43:33.021017+00:00", "trade", 8.955, 2.0]
["2026-09-22T18:43:33.024646+00:00", "trade", 8.955, 4.0]
["2026-09-22T18:43:33.030390+00:00", "trade", 8.955, 2.0]
["2026-09-22T18:43:33.037403+00:00", "trade", 8.955, 6.0]
["2026-09-22T18:43:33.041670+00:00", "trade", 8.955, 2.0]
["2026-09-22T18:43:33.045949+00:00", "trade", 8.955, 40.0]
["2026-09-22T18:43:33.181550+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:33.181818+00:00", "trade", 8.96, 12.0]
["2026-09-22T18:43:33.241117+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:34.046815+00:00", "trade", 8.96, 3.0]
["2026-09-22T18:43:34.055692+00:00", "trade", 8.96, 2.0]
["2026-09-22T18:43:34.062593+00:00", "trade", 8.96, 2.0]
["2026-09-22T18:43:34.067916+00:00", "trade", 8.96, 2.0]
["2026-09-22T18:43:34.076874+00:00", "trade", 8.96, 3.0]
["2026-09-22T18:43:34.132866+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:34.133538+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:34.133738+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:34.133889+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:34.134019+00:00", "trade", 8.96, 190.0]
["2026-09-22T18:43:34.134099+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:34.134099+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:34.134174+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:34.134460+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:34.134545+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:34.134575+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:34.134656+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:34.134736+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:34.134856+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:34.134896+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:34.134936+00:00", "trade", 8.96, 650.0]
["2026-09-22T18:43:34.134976+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:34.135057+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:34.135217+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:34.135377+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:34.135377+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:34.135456+00:00", "trade", 8.96, 650.0]
["2026-09-22T18:43:34.135498+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:34.135498+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:34.135858+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:34.135858+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:34.135939+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:34.135939+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:34.135979+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:34.136299+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:34.137858+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:34.137898+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:34.138265+00:00", "trade", 8.955, 1.0]
["2026-09-22T18:43:34.139814+00:00", "trade", 8.96, 12.0]
["2026-09-22T18:43:34.140981+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:34.141101+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:34.141116+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:34.141657+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:34.142058+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:34.143421+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:34.145541+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:34.151105+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:34.175828+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:34.264833+00:00", "trade", 8.9555, 4.0]
["2026-09-22T18:43:35.112174+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:35.318654+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:35.318700+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:35.558846+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:35.559362+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:35.559392+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:35.559432+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:35.559602+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:35.559838+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:35.559918+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:35.560078+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:35.560279+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:35.560760+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:35.561632+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:35.569205+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:35.711453+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:35.711453+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:35.876585+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:35.878465+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:36.003604+00:00", "trade", 8.9534, 2.0]
["2026-09-22T18:43:36.004033+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:36.004745+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:36.004986+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:36.005266+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:36.005266+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:36.005467+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:36.014669+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:36.015150+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:36.015150+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:36.020512+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:36.537848+00:00", "trade", 8.9617, 16.0]
["2026-09-22T18:43:37.560494+00:00", "trade", 8.955, 9570.0]
["2026-09-22T18:43:37.560588+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:37.573485+00:00", "trade", 8.96, 80.0]
["2026-09-22T18:43:37.615904+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:37.696216+00:00", "trade", 8.9612, 1.0]
["2026-09-22T18:43:37.930286+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:38.394833+00:00", "trade", 8.96, 20.0]
["2026-09-22T18:43:38.697289+00:00", "trade", 8.955, 2.0]
["2026-09-22T18:43:38.697466+00:00", "trade", 8.95, 3.0]
["2026-09-22T18:43:38.956264+00:00", "trade", 8.9612, 3.0]
["2026-09-22T18:43:40.539943+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:42.073798+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:42.197878+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:42.684807+00:00", "trade", 8.9586, 100.0]
["2026-09-22T18:43:42.871377+00:00", "trade", 8.96, 1.0]
["2026-09-22T18:43:43.400351+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:43.400409+00:00", "trade", 8.955, 2.0]
["2026-09-22T18:43:43.400411+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:43.401028+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:43.401379+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:43.401469+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:43.401579+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:43.402311+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:43.500795+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:43.500845+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:43.601705+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:44.044322+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:44.044657+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:44.044708+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:44.048572+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:44.048632+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:44.048675+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:43:44.055390+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:43:44.055519+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:43:44.056241+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:43:44.058415+00:00", "trade", 8.955, 4.0]
["2026-09-22T18:43:44.104835+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:44.104891+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:44.174526+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:44.268509+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:44.268539+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:44.269011+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:44.502947+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:44.508194+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:43:45.287830+00:00", "trade", 8.9612, 2.0]
["2026-09-22T18:43:45.359748+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:45.509348+00:00", "trade", 8.9612, 5.0]
["2026-09-22T18:43:45.520640+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:45.623790+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:45.624271+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:46.819947+00:00", "trade", 8.95, 381.0]
["2026-09-22T18:43:48.133956+00:00", "trade", 8.9611, 21.0]
["2026-09-22T18:43:48.342595+00:00", "trade", 8.955, 200.0]
["2026-09-22T18:43:48.359762+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:48.360239+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:48.463354+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:48.463795+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:48.464156+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:48.568188+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:49.122781+00:00", "trade", 8.9542, 9570.0]
["2026-09-22T18:43:49.227664+00:00", "trade", 8.9539, 3.0]
["2026-09-22T18:43:49.228672+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:49.229124+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:49.440872+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:49.441313+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:49.582077+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:50.228743+00:00", "trade", 8.96, 90.0]
["2026-09-22T18:43:50.388820+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:50.788160+00:00", "trade", 8.955, 40.0]
["2026-09-22T18:43:50.818974+00:00", "trade", 8.955, 45.0]
["2026-09-22T18:43:53.011713+00:00", "trade", 8.9391, 100.0]
["2026-09-22T18:43:53.222504+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:53.324537+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:53.325013+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:53.588338+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:53.589341+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:54.744305+00:00", "trade", 8.955, 1500.0]
["2026-09-22T18:43:55.976703+00:00", "trade", 8.9555, 11.0]
["2026-09-22T18:43:55.977788+00:00", "trade", 8.955, 2.0]
["2026-09-22T18:43:55.978092+00:00", "trade", 8.955, 27.0]
["2026-09-22T18:43:57.194714+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:57.424069+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:57.424505+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:57.527220+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:57.852167+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:57.976536+00:00", "trade", 8.959, 4.0]
["2026-09-22T18:43:57.977625+00:00", "trade", 8.955, 1.0]
["2026-09-22T18:43:58.915033+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:59.186282+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:59.186333+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:59.551089+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:59.551200+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:43:59.653753+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:00.009364+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:01.590630+00:00", "trade", 8.955, 3.0]
["2026-09-22T18:44:01.616708+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:02.645524+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:02.646005+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:02.677840+00:00", "trade", 8.955, 231.0]
["2026-09-22T18:44:02.678482+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:02.780319+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:02.780384+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:02.798027+00:00", "trade", 8.9585, 1.0]
["2026-09-22T18:44:02.798176+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:02.800803+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:02.800808+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:04.583253+00:00", "trade", 8.955, 1600.0]
["2026-09-22T18:44:04.583354+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:04.693060+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:04.693115+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:04.693877+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:04.694032+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:04.799583+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:05.150247+00:00", "trade", 8.9552, 200.0]
["2026-09-22T18:44:06.480207+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:06.481009+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:06.783829+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:06.947829+00:00", "trade", 8.9551, 5.0]
["2026-09-22T18:44:06.949202+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:07.580131+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:08.558301+00:00", "trade", 8.9582, 2.0]
["2026-09-22T18:44:08.559404+00:00", "trade", 8.955, 1.0]
["2026-09-22T18:44:08.560342+00:00", "trade", 8.955, 1.0]
["2026-09-22T18:44:10.441183+00:00", "trade", 8.9566, 3.0]
["2026-09-22T18:44:12.252966+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:12.253488+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:12.638328+00:00", "trade", 8.9553, 3.0]
["2026-09-22T18:44:12.639736+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:12.640212+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:12.640653+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:13.288081+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:13.288133+00:00", "trade", 8.955, 1.0]
["2026-09-22T18:44:13.302821+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:13.302872+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:13.303428+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:13.303468+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:13.303533+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:13.431392+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:13.852994+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:14.593990+00:00", "trade", 8.9553, 100.0]
["2026-09-22T18:44:14.738162+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:44:14.738781+00:00", "trade", 8.955, 1.0]
["2026-09-22T18:44:14.738854+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:14.741295+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:14.741335+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:14.847036+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:14.847969+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:14.958727+00:00", "trade", 8.9501, 80.0]
["2026-09-22T18:44:15.119200+00:00", "trade", 8.9562, 2.0]
["2026-09-22T18:44:15.771554+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:16.094328+00:00", "trade", 8.9553, 100.0]
["2026-09-22T18:44:17.670599+00:00", "trade", 8.9562, 3.0]
["2026-09-22T18:44:17.947775+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:18.018719+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:18.127156+00:00", "trade", 8.9404, 100.0]
["2026-09-22T18:44:18.788968+00:00", "trade", 8.955, 5.0]
["2026-09-22T18:44:18.790553+00:00", "trade", 8.955, 87.0]
["2026-09-22T18:44:19.110688+00:00", "trade", 8.9404, 27.0]
["2026-09-22T18:44:19.453196+00:00", "trade", 8.955, 1.0]
["2026-09-22T18:44:19.456233+00:00", "trade", 8.955, 13.0]
["2026-09-22T18:44:19.637781+00:00", "trade", 8.955, 200.0]
["2026-09-22T18:44:19.638890+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:20.019534+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:20.759453+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:22.073573+00:00", "trade", 8.9555, 200.0]
["2026-09-22T18:44:22.149320+00:00", "trade", 8.9532, 15.0]
["2026-09-22T18:44:22.658571+00:00", "trade", 8.955, 9.0]
["2026-09-22T18:44:22.916825+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:23.034028+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:23.285949+00:00", "trade", 8.955, 6.0]
["2026-09-22T18:44:23.420557+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:25.887314+00:00", "trade", 8.9555, 4.0]
["2026-09-22T18:44:26.752521+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:27.509529+00:00", "trade", 8.955, 2.0]
["2026-09-22T18:44:27.519930+00:00", "trade", 8.955, 2.0]
["2026-09-22T18:44:27.644876+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:27.760887+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:27.970680+00:00", "trade", 8.955, 40.0]
["2026-09-22T18:44:28.016648+00:00", "trade", 8.955, 40.0]
["2026-09-22T18:44:28.185702+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:28.364842+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:28.364847+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:29.008209+00:00", "trade", 8.955, 3.0]
["2026-09-22T18:44:29.013586+00:00", "trade", 8.955, 5.0]
["2026-09-22T18:44:29.017405+00:00", "trade", 8.955, 2.0]
["2026-09-22T18:44:29.021627+00:00", "trade", 8.955, 8.0]
["2026-09-22T18:44:29.025443+00:00", "trade", 8.955, 2.0]
["2026-09-22T18:44:29.031040+00:00", "trade", 8.955, 34.0]
["2026-09-22T18:44:30.009391+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:34.117835+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:34.218985+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:34.636166+00:00", "trade", 8.9411, 100.0]
["2026-09-22T18:44:36.285558+00:00", "trade", 8.955, 200.0]
["2026-09-22T18:44:36.285572+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:36.314190+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:36.314866+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:36.449195+00:00", "trade", 8.9555, 3.0]
["2026-09-22T18:44:36.868457+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:36.868749+00:00", "trade", 8.95, 288.0]
["2026-09-22T18:44:36.869449+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:37.030622+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:37.575811+00:00", "trade", 8.9555, 5.0]
["2026-09-22T18:44:37.679082+00:00", "trade", 8.9546, 1.0]
["2026-09-22T18:44:37.692046+00:00", "trade", 8.9543, 14.0]
["2026-09-22T18:44:38.784404+00:00", "trade", 8.9555, 300.0]
["2026-09-22T18:44:38.825683+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:39.666868+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:39.666914+00:00", "trade", 8.955, 400.0]
["2026-09-22T18:44:39.667599+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:39.748071+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:40.082234+00:00", "trade", 8.955, 1.0]
["2026-09-22T18:44:40.086682+00:00", "trade", 8.955, 8.0]
["2026-09-22T18:44:40.101613+00:00", "trade", 8.9543, 6.0]
["2026-09-22T18:44:40.344167+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:40.344217+00:00", "trade", 8.955, 1.0]
["2026-09-22T18:44:40.353509+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:40.436642+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:44:41.033867+00:00", "trade", 8.96, 15.0]
["2026-09-22T18:44:41.033951+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:41.034884+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:41.035801+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:41.130234+00:00", "trade", 8.955, 2.0]
["2026-09-22T18:44:41.458180+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:41.458621+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:41.856523+00:00", "trade", 8.9605, 5.0]
["2026-09-22T18:44:43.922520+00:00", "trade", 8.955, 200.0]
["2026-09-22T18:44:43.922606+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:43.922616+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:43.924341+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:44.223749+00:00", "trade", 8.955, 1.0]
["2026-09-22T18:44:45.531999+00:00", "trade", 8.9543, 6.0]
["2026-09-22T18:44:45.699464+00:00", "trade", 8.9586, 1.0]
["2026-09-22T18:44:45.700798+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:46.316528+00:00", "trade", 8.9543, 1.0]
["2026-09-22T18:44:46.725773+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:46.726811+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:46.727067+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:46.736654+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:46.842706+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:46.849773+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:46.850730+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:46.850750+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:46.861857+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:46.861892+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:46.873043+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:47.075923+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:44:47.208210+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:47.765349+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:47.765830+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:47.858490+00:00", "trade", 8.9501, 7.0]
["2026-09-22T18:44:47.880124+00:00", "trade", 8.9501, 1.0]
["2026-09-22T18:44:47.902984+00:00", "trade", 8.9504, 7500.0]
["2026-09-22T18:44:48.053188+00:00", "trade", 8.96, 2.0]
["2026-09-22T18:44:48.328146+00:00", "trade", 8.9554, 3.0]
["2026-09-22T18:44:48.675610+00:00", "trade", 8.9554, 100.0]
["2026-09-22T18:44:49.049023+00:00", "trade", 8.9501, 2000.0]
["2026-09-22T18:44:49.269822+00:00", "trade", 8.9529, 1.0]
["2026-09-22T18:44:50.268433+00:00", "trade", 8.955, 300.0]
["2026-09-22T18:44:50.290490+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:51.153740+00:00", "trade", 8.955, 600.0]
["2026-09-22T18:44:51.171524+00:00", "trade", 8.96, 400.0]
["2026-09-22T18:44:51.228755+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:51.232780+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:44:51.279604+00:00", "trade", 8.9533, 99.0]
["2026-09-22T18:44:51.334924+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:44:51.383624+00:00", "trade", 8.9501, 99.0]
["2026-09-22T18:44:51.906416+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:52.015119+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:44:52.266655+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:44:52.330036+00:00", "trade", 8.9533, 99.0]
["2026-09-22T18:44:52.387608+00:00", "trade", 8.955, 200.0]
["2026-09-22T18:44:52.387608+00:00", "trade", 8.955, 276.0]
["2026-09-22T18:44:52.510922+00:00", "trade", 8.9528, 5.0]
["2026-09-22T18:44:53.393460+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:53.470975+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:44:53.523771+00:00", "trade", 8.9502, 99.0]
["2026-09-22T18:44:53.525143+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:53.942795+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:54.199806+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:54.452619+00:00", "trade", 8.95, 50.0]
["2026-09-22T18:44:54.452628+00:00", "trade", 8.95, 12.0]
["2026-09-22T18:44:54.452628+00:00", "trade", 8.95, 18.0]
["2026-09-22T18:44:54.452634+00:00", "trade", 8.95, 20.0]
["2026-09-22T18:44:54.453268+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:54.453283+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:54.453323+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:54.453323+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:55.223013+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:55.458888+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:55.636340+00:00", "trade", 8.9502, 8000.0]
["2026-09-22T18:44:55.638686+00:00", "trade", 8.955, 87.0]
["2026-09-22T18:44:55.803056+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:55.803081+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:55.803126+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:55.803527+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:55.805236+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:55.805783+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:55.811037+00:00", "trade", 8.95, 300.0]
["2026-09-22T18:44:55.812038+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:55.812038+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:55.987620+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:55.987660+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:55.988101+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:56.087091+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:56.273142+00:00", "trade", 8.955, 13.0]
["2026-09-22T18:44:56.274156+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:56.274156+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:56.274873+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:56.276837+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:56.735467+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:44:57.489750+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:44:57.540995+00:00", "trade", 8.9501, 99.0]
["2026-09-22T18:44:58.264848+00:00", "trade", 8.9553, 200.0]
["2026-09-22T18:44:58.322305+00:00", "trade", 8.955, 10.0]
["2026-09-22T18:44:58.322326+00:00", "trade", 8.96, 10.0]
["2026-09-22T18:44:59.110151+00:00", "trade", 8.9514, 24.0]
["2026-09-22T18:44:59.316062+00:00", "trade", 8.9418, 100.0]
["2026-09-22T18:45:00.009418+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:00.087037+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:45:00.168796+00:00", "trade", 8.9502, 99.0]
["2026-09-22T18:45:00.273486+00:00", "trade", 8.9553, 3.0]
["2026-09-22T18:45:00.300277+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:45:00.348563+00:00", "trade", 8.9501, 99.0]
["2026-09-22T18:45:00.499648+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:01.227278+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:45:01.228514+00:00", "trade", 8.9553, 208.0]
["2026-09-22T18:45:01.241451+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:01.282408+00:00", "trade", 8.96, 99.0]
["2026-09-22T18:45:01.351804+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:45:01.414762+00:00", "trade", 8.9533, 99.0]
["2026-09-22T18:45:01.673593+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:02.688090+00:00", "trade", 8.9553, 5.0]
["2026-09-22T18:45:03.366181+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:03.954414+00:00", "trade", 8.955, 300.0]
["2026-09-22T18:45:03.955371+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:04.777537+00:00", "trade", 8.9501, 100.0]
["2026-09-22T18:45:04.787911+00:00", "trade", 8.9533, 12.0]
["2026-09-22T18:45:04.792518+00:00", "trade", 8.9501, 25.0]
["2026-09-22T18:45:05.250794+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:05.323093+00:00", "trade", 8.9553, 100.0]
["2026-09-22T18:45:05.539806+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:06.800513+00:00", "trade", 8.96, 50.0]
["2026-09-22T18:45:06.946543+00:00", "trade", 8.9599, 20.0]
["2026-09-22T18:45:07.215668+00:00", "trade", 8.957, 7.0]
["2026-09-22T18:45:08.024857+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:08.090621+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:45:08.144652+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:08.159674+00:00", "trade", 8.9503, 99.0]
["2026-09-22T18:45:08.613023+00:00", "trade", 8.9553, 100.0]
["2026-09-22T18:45:08.808331+00:00", "trade", 8.955, 40.0]
["2026-09-22T18:45:08.818056+00:00", "trade", 8.955, 44.0]
["2026-09-22T18:45:09.717325+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:09.809567+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:45:09.864624+00:00", "trade", 8.96, 99.0]
["2026-09-22T18:45:09.933293+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:45:09.987030+00:00", "trade", 8.9533, 99.0]
["2026-09-22T18:45:10.442162+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:10.491768+00:00", "trade", 8.95, 10.0]
["2026-09-22T18:45:10.852593+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:45:10.853684+00:00", "trade", 8.96, 101.0]
["2026-09-22T18:45:10.906757+00:00", "trade", 8.96, 99.0]
["2026-09-22T18:45:11.288349+00:00", "trade", 8.9512, 1878.0]
["2026-09-22T18:45:11.290830+00:00", "trade", 8.955, 1878.0]
["2026-09-22T18:45:11.341094+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:11.578061+00:00", "trade", 8.9516, 3.0]
["2026-09-22T18:45:11.703997+00:00", "trade", 8.955, 2.0]
["2026-09-22T18:45:11.707314+00:00", "trade", 8.955, 3.0]
["2026-09-22T18:45:11.712044+00:00", "trade", 8.955, 1.0]
["2026-09-22T18:45:11.716007+00:00", "trade", 8.955, 5.0]
["2026-09-22T18:45:11.719460+00:00", "trade", 8.955, 1.0]
["2026-09-22T18:45:11.723676+00:00", "trade", 8.955, 30.0]
["2026-09-22T18:45:11.727744+00:00", "trade", 8.955, 57.0]
["2026-09-22T18:45:12.009739+00:00", "trade", 8.955, 1.0]
["2026-09-22T18:45:12.014569+00:00", "trade", 8.955, 2.0]
["2026-09-22T18:45:12.031568+00:00", "trade", 8.9515, 3.0]
["2026-09-22T18:45:12.031631+00:00", "trade", 8.9514, 34.0]
["2026-09-22T18:45:12.058088+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:12.058288+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:12.059526+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:12.060007+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:12.064127+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:12.068247+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:12.068277+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:12.068287+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:12.068332+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:12.068367+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:12.069169+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:12.079493+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:12.114983+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:12.115183+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:12.128537+00:00", "trade", 8.96, 1.0]
["2026-09-22T18:45:12.128567+00:00", "trade", 8.955, 1.0]
["2026-09-22T18:45:12.129587+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:12.566648+00:00", "trade", 8.955, 300.0]
["2026-09-22T18:45:12.616022+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:45:12.960617+00:00", "trade", 8.955, 8000.0]
["2026-09-22T18:45:13.237431+00:00", "trade", 8.9524, 1.0]
["2026-09-22T18:45:14.058557+00:00", "trade", 8.9553, 4.0]
["2026-09-22T18:45:16.299398+00:00", "trade", 8.955, 211.0]
["2026-09-22T18:45:16.591476+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:16.591752+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:16.591958+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:16.592399+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:16.662460+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:16.671542+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:45:16.672103+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:16.732301+00:00", "trade", 8.9503, 5.0]
["2026-09-22T18:45:16.732319+00:00", "trade", 8.9503, 20.0]
["2026-09-22T18:45:16.732878+00:00", "trade", 8.95, 74.0]
["2026-09-22T18:45:16.732883+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:16.733290+00:00", "trade", 8.9503, 74.0]
["2026-09-22T18:45:16.733344+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:16.734343+00:00", "trade", 8.95, 5.0]
["2026-09-22T18:45:16.734532+00:00", "trade", 8.95, 20.0]
["2026-09-22T18:45:16.793478+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:45:16.847965+00:00", "trade", 8.96, 99.0]
["2026-09-22T18:45:16.850121+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:16.850643+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:16.850723+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:16.916919+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:45:16.917802+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:16.917902+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:16.939113+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:16.939233+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:16.986170+00:00", "trade", 8.9503, 99.0]
["2026-09-22T18:45:16.987087+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:17.096522+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:17.101083+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:17.161942+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:17.200674+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:17.200715+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:17.200960+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:17.235116+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:17.235156+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:17.235602+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:17.310911+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:17.384486+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:17.384486+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:17.643253+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:45:17.644138+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:17.644456+00:00", "trade", 8.9524, 1.0]
["2026-09-22T18:45:17.644660+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:17.645461+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:17.653730+00:00", "trade", 8.9524, 5.0]
["2026-09-22T18:45:17.659922+00:00", "trade", 8.9524, 3.0]
["2026-09-22T18:45:17.706800+00:00", "trade", 8.95, 36.0]
["2026-09-22T18:45:17.706800+00:00", "trade", 8.95, 63.0]
["2026-09-22T18:45:17.706842+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:17.707278+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:17.707284+00:00", "trade", 8.9503, 36.0]
["2026-09-22T18:45:17.707299+00:00", "trade", 8.9503, 63.0]
["2026-09-22T18:45:17.707840+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:17.707960+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:17.707965+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:17.707965+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:17.708321+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:17.708321+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:17.708441+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:17.708481+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:17.711205+00:00", "trade", 8.955, 82.0]
["2026-09-22T18:45:17.717514+00:00", "trade", 8.955, 5.0]
["2026-09-22T18:45:18.572786+00:00", "trade", 8.955, 10.0]
["2026-09-22T18:45:18.583624+00:00", "trade", 8.955, 13.0]
["2026-09-22T18:45:18.663794+00:00", "trade", 8.9557, 200.0]
["2026-09-22T18:45:18.664874+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:19.037156+00:00", "trade", 8.9523, 3.0]
["2026-09-22T18:45:20.236285+00:00", "trade", 8.9429, 33.0]
["2026-09-22T18:45:20.438770+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:20.439572+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:20.439607+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:20.440083+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:20.440770+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:20.466581+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:20.467403+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:20.467418+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:20.478139+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:20.943374+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:20.943810+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:20.944251+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:21.361588+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:21.653006+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:21.913926+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:22.691464+00:00", "trade", 8.9501, 250.0]
["2026-09-22T18:45:23.011371+00:00", "trade", 8.96, 189.0]
["2026-09-22T18:45:23.011401+00:00", "trade", 8.955, 189.0]
["2026-09-22T18:45:23.011530+00:00", "trade", 8.955, 311.0]
["2026-09-22T18:45:23.012166+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:23.035566+00:00", "trade", 8.9505, 50.0]
["2026-09-22T18:45:23.298897+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:23.376842+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:24.504602+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:45:25.096475+00:00", "trade", 8.9576, 1.0]
["2026-09-22T18:45:25.790950+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:25.794588+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:26.212737+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:26.628039+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:45:26.628103+00:00", "trade", 8.95, 400.0]
["2026-09-22T18:45:26.628106+00:00", "trade", 8.95, 30.0]
["2026-09-22T18:45:26.628106+00:00", "trade", 8.95, 70.0]
["2026-09-22T18:45:26.629021+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:26.629061+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:26.629102+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:26.629542+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:26.629698+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:26.630420+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:26.630901+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:27.196685+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:27.464356+00:00", "trade", 8.9559, 4.0]
["2026-09-22T18:45:27.562084+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:27.562565+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:28.283233+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:28.283299+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:45:28.283749+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:28.283749+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:28.283919+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:28.284476+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:28.293703+00:00", "trade", 8.9559, 186.0]
["2026-09-22T18:45:28.363953+00:00", "trade", 8.943, 19.0]
["2026-09-22T18:45:28.365303+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:28.365744+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:28.649897+00:00", "trade", 8.9523, 2.0]
["2026-09-22T18:45:28.808178+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:45:28.860893+00:00", "trade", 8.96, 99.0]
["2026-09-22T18:45:28.963855+00:00", "trade", 8.9524, 53.0]
["2026-09-22T18:45:29.163625+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:29.210161+00:00", "trade", 8.9501, 50.0]
["2026-09-22T18:45:29.597217+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:45:30.009440+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:30.122118+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:30.122554+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:30.123035+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:30.622923+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:30.623359+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:30.663595+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:30.867439+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:31.502554+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:31.505807+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:32.543857+00:00", "trade", 8.9559, 10.0]
["2026-09-22T18:45:35.701280+00:00", "trade", 8.955, 60.0]
["2026-09-22T18:45:35.758398+00:00", "trade", 8.955, 37.0]
["2026-09-22T18:45:36.418682+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:36.419163+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:36.944171+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:36.945214+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:37.036083+00:00", "trade", 8.9576, 24.0]
["2026-09-22T18:45:37.326072+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:45:37.326475+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:37.328820+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:37.372376+00:00", "trade", 8.96, 99.0]
["2026-09-22T18:45:37.445675+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:45:37.498979+00:00", "trade", 8.96, 99.0]
["2026-09-22T18:45:37.542532+00:00", "trade", 8.9449, 100.0]
["2026-09-22T18:45:37.743821+00:00", "trade", 8.956, 100.0]
["2026-09-22T18:45:38.711744+00:00", "trade", 8.9524, 1.0]
["2026-09-22T18:45:39.037685+00:00", "trade", 8.9524, 16.0]
["2026-09-22T18:45:40.272293+00:00", "trade", 8.95, 25.0]
["2026-09-22T18:45:40.272296+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:40.272737+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:40.273218+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:40.273218+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:40.427192+00:00", "trade", 8.956, 3.0]
["2026-09-22T18:45:40.659661+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:40.672822+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:41.151373+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:45:41.214598+00:00", "trade", 8.95, 75.0]
["2026-09-22T18:45:41.214598+00:00", "trade", 8.95, 24.0]
["2026-09-22T18:45:41.214640+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:41.215061+00:00", "trade", 8.9503, 75.0]
["2026-09-22T18:45:41.215076+00:00", "trade", 8.9503, 24.0]
["2026-09-22T18:45:41.215081+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:41.215242+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:41.215242+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:41.216119+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:41.335449+00:00", "trade", 8.9453, 100.0]
["2026-09-22T18:45:41.336881+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:41.880137+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:42.065233+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:45:42.119286+00:00", "trade", 8.96, 99.0]
["2026-09-22T18:45:42.190264+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:45:42.251375+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:45:42.251419+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:42.251850+00:00", "trade", 8.9503, 99.0]
["2026-09-22T18:45:42.251860+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:42.251900+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:42.251900+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:42.252256+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:42.252296+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:42.302683+00:00", "trade", 8.956, 100.0]
["2026-09-22T18:45:42.303754+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:42.304646+00:00", "trade", 8.956, 300.0]
["2026-09-22T18:45:43.066763+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:45:43.129541+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:43.129579+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:45:43.130039+00:00", "trade", 8.9503, 99.0]
["2026-09-22T18:45:43.186195+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:45:43.237033+00:00", "trade", 8.96, 99.0]
["2026-09-22T18:45:43.305464+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:45:43.351747+00:00", "trade", 8.9501, 20.0]
["2026-09-22T18:45:43.366299+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:45:43.366299+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:43.366744+00:00", "trade", 8.9503, 99.0]
["2026-09-22T18:45:43.366775+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:43.366780+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:43.367141+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:43.424463+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:45:43.425399+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:43.425439+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:43.425509+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:43.425509+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:43.425920+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:43.446444+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:43.486937+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:45:43.486940+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:43.487360+00:00", "trade", 8.9503, 99.0]
["2026-09-22T18:45:43.487421+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:43.487421+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:43.487421+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:43.487938+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:43.487938+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:43.488018+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:43.602139+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:43.602224+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:43.753028+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:43.753424+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:43.753769+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:45:43.815645+00:00", "trade", 8.95, 10.0]
["2026-09-22T18:45:43.815645+00:00", "trade", 8.95, 10.0]
["2026-09-22T18:45:43.815647+00:00", "trade", 8.95, 79.0]
["2026-09-22T18:45:43.815843+00:00", "trade", 8.95, 44.0]
["2026-09-22T18:45:43.816065+00:00", "trade", 8.9503, 10.0]
["2026-09-22T18:45:43.816092+00:00", "trade", 8.9503, 10.0]
["2026-09-22T18:45:43.816129+00:00", "trade", 8.9503, 79.0]
["2026-09-22T18:45:43.823135+00:00", "trade", 8.95, 200.0]
["2026-09-22T18:45:43.869454+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:45:43.920855+00:00", "trade", 8.96, 99.0]
["2026-09-22T18:45:43.988616+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:45:44.041217+00:00", "trade", 8.96, 99.0]
["2026-09-22T18:45:44.109702+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:45:44.161009+00:00", "trade", 8.96, 99.0]
["2026-09-22T18:45:44.174444+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:44.174645+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:44.174720+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:44.314728+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:44.547205+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:44.890797+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:44.890797+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:44.890837+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:44.891313+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:44.936009+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:44.945136+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:44.945136+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:44.952022+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:44.953907+00:00", "trade", 8.95, 400.0]
["2026-09-22T18:45:44.976517+00:00", "trade", 8.9528, 7.0]
["2026-09-22T18:45:45.024944+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:45:45.075398+00:00", "trade", 8.96, 99.0]
["2026-09-22T18:45:45.145997+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:45:45.225199+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:45:45.316523+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:45:45.375058+00:00", "trade", 8.96, 99.0]
["2026-09-22T18:45:45.453490+00:00", "trade", 8.955, 40.0]
["2026-09-22T18:45:45.486608+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:45:45.509678+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:45.514595+00:00", "trade", 8.955, 40.0]
["2026-09-22T18:45:45.514911+00:00", "trade", 8.955, 11.0]
["2026-09-22T18:45:45.545182+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:45.545184+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:45:45.545388+00:00", "trade", 8.9523, 8.0]
["2026-09-22T18:45:45.546161+00:00", "trade", 8.9503, 99.0]
["2026-09-22T18:45:45.605417+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:45:45.605991+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:45.605991+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:45.606067+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:45.606067+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:45.660884+00:00", "trade", 8.9501, 99.0]
["2026-09-22T18:45:45.662245+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:45.662681+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:45.723506+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:45.728077+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:46.028846+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:46.562580+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:45:46.615476+00:00", "trade", 8.955, 99.0]
["2026-09-22T18:45:46.681434+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:45:46.731951+00:00", "trade", 8.955, 99.0]
["2026-09-22T18:45:46.799275+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:45:46.850361+00:00", "trade", 8.9501, 99.0]
["2026-09-22T18:45:47.207135+00:00", "trade", 8.9506, 350.0]
["2026-09-22T18:45:47.457410+00:00", "trade", 8.9522, 1.0]
["2026-09-22T18:45:47.936972+00:00", "trade", 8.9522, 1.0]
["2026-09-22T18:45:47.938085+00:00", "trade", 8.955, 57.0]
["2026-09-22T18:45:48.117525+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:48.153541+00:00", "trade", 8.9559, 100.0]
["2026-09-22T18:45:48.224489+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:49.583015+00:00", "trade", 8.9599, 1.0]
["2026-09-22T18:45:50.410513+00:00", "trade", 8.9527, 1.0]
["2026-09-22T18:45:50.975519+00:00", "trade", 8.9559, 5.0]
["2026-09-22T18:45:51.332451+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:52.207193+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:45:52.262999+00:00", "trade", 8.955, 99.0]
["2026-09-22T18:45:52.456056+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:52.818882+00:00", "trade", 8.9505, 270.0]
["2026-09-22T18:45:52.819535+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:53.097305+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:54.074939+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:54.162712+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:54.331824+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:54.678887+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:45:54.732083+00:00", "trade", 8.9501, 99.0]
["2026-09-22T18:45:54.832185+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:45:54.911002+00:00", "trade", 8.9501, 99.0]
["2026-09-22T18:45:55.220982+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:55.761243+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:45:55.816566+00:00", "trade", 8.955, 99.0]
["2026-09-22T18:45:55.880997+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:45:55.929875+00:00", "trade", 8.955, 99.0]
["2026-09-22T18:45:56.177273+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:45:56.314666+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:56.371336+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:45:56.371366+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:56.371847+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:56.371887+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:56.402169+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:56.404695+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:56.992773+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:57.010495+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:45:57.565660+00:00", "trade", 8.9559, 100.0]
["2026-09-22T18:45:59.162969+00:00", "trade", 8.9533, 3.0]
["2026-09-22T18:45:59.237813+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:46:00.009467+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:46:00.251893+00:00", "trade", 8.9533, 3.0]
["2026-09-22T18:46:00.729867+00:00", "trade", 8.9559, 6.0]
["2026-09-22T18:46:01.683512+00:00", "trade", 8.955, 71.0]
["2026-09-22T18:46:01.688404+00:00", "trade", 8.955, 2.0]
["2026-09-22T18:46:01.692906+00:00", "trade", 8.955, 4.0]
["2026-09-22T18:46:01.696542+00:00", "trade", 8.955, 2.0]
["2026-09-22T18:46:01.702315+00:00", "trade", 8.955, 6.0]
["2026-09-22T18:46:01.707091+00:00", "trade", 8.955, 1.0]
["2026-09-22T18:46:01.712489+00:00", "trade", 8.955, 52.0]
["2026-09-22T18:46:01.728869+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:46:02.132799+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:46:03.962731+00:00", "trade", 8.955, 11.0]
["2026-09-22T18:46:03.967461+00:00", "trade", 8.955, 1.0]
["2026-09-22T18:46:04.228598+00:00", "trade", 8.955, 6.0]
["2026-09-22T18:46:04.229527+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:46:04.281340+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:46:04.624267+00:00", "trade", 8.955, 10.0]
["2026-09-22T18:46:06.111244+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:46:06.112281+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:46:06.437324+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:46:06.437359+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:46:06.440000+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:46:06.683880+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:46:09.262249+00:00", "trade", 8.955, 4.0]
["2026-09-22T18:46:10.311229+00:00", "trade", 8.9534, 21.0]
["2026-09-22T18:46:10.547136+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:46:10.590611+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:46:10.645480+00:00", "trade", 8.957, 100.0]
["2026-09-22T18:46:10.645997+00:00", "trade", 8.9501, 99.0]
["2026-09-22T18:46:10.664455+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:46:10.709869+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:46:10.738957+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:46:10.760858+00:00", "trade", 8.9503, 99.0]
["2026-09-22T18:46:10.829652+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:46:10.885865+00:00", "trade", 8.9501, 99.0]
["2026-09-22T18:46:10.919154+00:00", "trade", 8.9523, 3.0]
["2026-09-22T18:46:11.514370+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:46:12.717139+00:00", "trade", 8.9533, 3.0]
["2026-09-22T18:46:13.831840+00:00", "trade", 8.9556, 67.0]
["2026-09-22T18:46:13.905022+00:00", "trade", 8.957, 4.0]
["2026-09-22T18:46:15.164731+00:00", "trade", 8.955, 200.0]
["2026-09-22T18:46:15.758942+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:46:15.760711+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:46:15.852676+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:46:15.913525+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:46:15.913709+00:00", "trade", 8.9503, 99.0]
["2026-09-22T18:46:17.665408+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:46:17.821016+00:00", "trade", 8.955, 2.0]
["2026-09-22T18:46:19.530972+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:46:20.183767+00:00", "trade", 8.9521, 3.0]
["2026-09-22T18:46:20.255930+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:46:20.256772+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:46:22.976212+00:00", "trade", 8.9481, 100.0]
["2026-09-22T18:46:23.198317+00:00", "trade", 8.9522, 10.0]
["2026-09-22T18:46:23.360688+00:00", "trade", 8.95, 4.0]
["2026-09-22T18:46:23.385729+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:46:23.536964+00:00", "trade", 8.9522, 4.0]
["2026-09-22T18:46:23.575194+00:00", "trade", 8.955, 12.0]
["2026-09-22T18:46:23.575730+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:46:23.576917+00:00", "trade", 8.955, 11.0]
["2026-09-22T18:46:23.881551+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:46:24.105183+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:46:24.105223+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:46:24.105899+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:46:24.123025+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:46:25.571217+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:46:25.738950+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:46:26.068904+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:46:26.068940+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:46:26.539564+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:46:26.539567+00:00", "trade", 8.95, 200.0]
["2026-09-22T18:46:26.539573+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:46:26.539573+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:46:26.539573+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:46:26.539576+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:46:26.539576+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:46:26.539594+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:46:26.539597+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:46:26.539603+00:00", "trade", 8.95, 200.0]
["2026-09-22T18:46:26.539603+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:46:26.539608+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:46:26.539609+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:46:26.539609+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:46:26.539615+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:46:26.539615+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:46:26.539619+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:46:26.539619+00:00", "trade", 8.95, 20.0]
["2026-09-22T18:46:26.539624+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:46:26.539624+00:00", "trade", 8.95, 5.0]
["2026-09-22T18:46:26.539624+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:46:26.539624+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:46:26.539628+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:46:26.539628+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:46:26.539630+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:46:26.539642+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:46:26.539688+00:00", "trade", 8.95, 36.0]
["2026-09-22T18:46:26.539688+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:46:26.539690+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:46:26.539814+00:00", "trade", 8.95, 283.0]
["2026-09-22T18:46:26.539839+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:46:26.539859+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:46:26.539879+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:46:26.539890+00:00", "trade", 8.95, 200.0]
["2026-09-22T18:46:26.539890+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:46:26.539892+00:00", "trade", 8.95, 21.0]
["2026-09-22T18:46:26.539895+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:46:26.539909+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:46:26.539909+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:46:26.539932+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:46:26.539932+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:46:26.539932+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:46:26.539944+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:46:26.539949+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:46:26.539959+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:46:26.539964+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:46:26.539974+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:26.539994+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:26.540044+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:26.540154+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:26.540405+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:26.540450+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:26.540570+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:26.540616+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:26.540696+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:26.540771+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:26.540806+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:26.540806+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:26.540811+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:26.540811+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:26.540848+00:00", "trade", 8.945, 52.0]
["2026-09-22T18:46:26.540848+00:00", "trade", 8.945, 48.0]
["2026-09-22T18:46:26.540851+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:26.540891+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:26.540930+00:00", "trade", 8.945, 6.0]
["2026-09-22T18:46:26.540930+00:00", "trade", 8.945, 52.0]
["2026-09-22T18:46:26.540965+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:46:26.540965+00:00", "trade", 8.945, 46.0]
["2026-09-22T18:46:26.541097+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:26.541332+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:26.541372+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:26.541798+00:00", "trade", 8.945, 108.0]
["2026-09-22T18:46:26.542054+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:26.542931+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:26.544294+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:26.544496+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:46:26.544553+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:46:26.550931+00:00", "trade", 8.945, 68.0]
["2026-09-22T18:46:26.550934+00:00", "trade", 8.945, 4.0]
["2026-09-22T18:46:26.550970+00:00", "trade", 8.945, 128.0]
["2026-09-22T18:46:26.619885+00:00", "trade", 8.9481, 9.0]
["2026-09-22T18:46:26.631796+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:46:26.633165+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:26.729035+00:00", "trade", 8.945, 39.0]
["2026-09-22T18:46:27.187859+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:27.506401+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:46:27.507408+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:27.507609+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:27.508250+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:27.508776+00:00", "trade", 8.945, 40.0]
["2026-09-22T18:46:27.590875+00:00", "trade", 8.945, 42.0]
["2026-09-22T18:46:27.640871+00:00", "trade", 8.945, 250.0]
["2026-09-22T18:46:27.674300+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:28.370766+00:00", "trade", 8.945, 8000.0]
["2026-09-22T18:46:28.373295+00:00", "trade", 8.945, 20.0]
["2026-09-22T18:46:28.373939+00:00", "trade", 8.945, 54.0]
["2026-09-22T18:46:28.373999+00:00", "trade", 8.945, 6.0]
["2026-09-22T18:46:29.470810+00:00", "trade", 8.9571, 4.0]
["2026-09-22T18:46:29.473911+00:00", "trade", 8.945, 20.0]
["2026-09-22T18:46:29.915200+00:00", "trade", 8.9487, 2.0]
["2026-09-22T18:46:30.009496+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:30.117095+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:30.117135+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:30.117175+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:30.117296+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:30.117336+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:30.117416+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:30.117496+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:30.117536+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:30.117617+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:30.117617+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:30.117697+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:30.117777+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:30.117897+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:30.117977+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:30.117977+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:30.118012+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:30.118133+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:30.118173+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:30.124698+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:30.970384+00:00", "trade", 8.9483, 13.0]
["2026-09-22T18:46:30.979878+00:00", "trade", 8.9483, 7.0]
["2026-09-22T18:46:31.715495+00:00", "trade", 8.9486, 100.0]
["2026-09-22T18:46:32.181344+00:00", "trade", 8.9401, 558.0]
["2026-09-22T18:46:32.181708+00:00", "trade", 8.9401, 1.0]
["2026-09-22T18:46:35.788465+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:46:35.870103+00:00", "trade", 8.945, 20.0]
["2026-09-22T18:46:36.057433+00:00", "trade", 8.9571, 5.0]
["2026-09-22T18:46:37.110491+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:37.410216+00:00", "trade", 8.945, 300.0]
["2026-09-22T18:46:37.416802+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:46:37.416859+00:00", "trade", 8.945, 78.0]
["2026-09-22T18:46:37.416919+00:00", "trade", 8.945, 245.0]
["2026-09-22T18:46:37.417731+00:00", "trade", 8.945, 173.0]
["2026-09-22T18:46:37.417791+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:46:37.417851+00:00", "trade", 8.945, 97.0]
["2026-09-22T18:46:37.417908+00:00", "trade", 8.945, 3.0]
["2026-09-22T18:46:37.417986+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:37.574077+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:37.574799+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:38.518226+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:38.518667+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:38.597840+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:38.622058+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:39.866549+00:00", "trade", 8.9482, 4.0]
["2026-09-22T18:46:40.195056+00:00", "trade", 8.9482, 3.0]
["2026-09-22T18:46:40.354781+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:40.355222+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:41.189455+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:41.407969+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:41.519043+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:42.431222+00:00", "trade", 8.9574, 4.0]
["2026-09-22T18:46:42.931780+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:43.036615+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:43.062661+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:43.210793+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:44.127968+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:44.387174+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:44.387615+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:45.565231+00:00", "trade", 8.9473, 8.0]
["2026-09-22T18:46:45.831642+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:45.844362+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:45.844848+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:46.527725+00:00", "trade", 8.945, 51.0]
["2026-09-22T18:46:46.583920+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:46.594313+00:00", "trade", 8.9425, 500.0]
["2026-09-22T18:46:46.595013+00:00", "trade", 8.94, 12.0]
["2026-09-22T18:46:46.595013+00:00", "trade", 8.94, 6.0]
["2026-09-22T18:46:46.595016+00:00", "trade", 8.94, 12.0]
["2026-09-22T18:46:46.595573+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:46.595613+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:46.595653+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:46.596004+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:46.596054+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:46.810523+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:46.810699+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:46.811085+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:46.811100+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:46.814899+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:46.814949+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:46.903613+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:46:46.904506+00:00", "trade", 8.94, 14.0]
["2026-09-22T18:46:47.637820+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:46:47.642499+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:46:47.642499+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:46:47.642501+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:47.642550+00:00", "trade", 8.94, 9.0]
["2026-09-22T18:46:47.642553+00:00", "trade", 8.94, 14.0]
["2026-09-22T18:46:47.642556+00:00", "trade", 8.94, 6.0]
["2026-09-22T18:46:47.642556+00:00", "trade", 8.94, 71.0]
["2026-09-22T18:46:47.642568+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:46:47.642580+00:00", "trade", 8.94, 4.0]
["2026-09-22T18:46:47.642580+00:00", "trade", 8.94, 6.0]
["2026-09-22T18:46:47.642586+00:00", "trade", 8.94, 5.0]
["2026-09-22T18:46:47.642754+00:00", "trade", 8.94, 12.0]
["2026-09-22T18:46:47.642758+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:46:47.642763+00:00", "trade", 8.94, 8.0]
["2026-09-22T18:46:47.642763+00:00", "trade", 8.94, 5.0]
["2026-09-22T18:46:47.642766+00:00", "trade", 8.94, 74.0]
["2026-09-22T18:46:47.642887+00:00", "trade", 8.94, 89.0]
["2026-09-22T18:46:47.642952+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:47.642998+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:46:47.643002+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:47.643142+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:46:47.643192+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:47.643232+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:47.643273+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:47.643308+00:00", "trade", 8.94, 33.0]
["2026-09-22T18:46:47.643308+00:00", "trade", 8.94, 67.0]
["2026-09-22T18:46:47.643589+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:47.643673+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:47.643714+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:47.644069+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:47.644315+00:00", "trade", 8.94, 96.0]
["2026-09-22T18:46:47.644430+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:47.644492+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:46:47.644559+00:00", "trade", 8.94, 1000.0]
["2026-09-22T18:46:47.644616+00:00", "trade", 8.94, 12.0]
["2026-09-22T18:46:47.645152+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:47.645393+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:47.645513+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:47.653748+00:00", "trade", 8.94, 701.0]
["2026-09-22T18:46:47.663681+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:47.723099+00:00", "trade", 8.9401, 74.0]
["2026-09-22T18:46:47.732764+00:00", "trade", 8.945, 9.0]
["2026-09-22T18:46:47.790739+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:46:47.852205+00:00", "trade", 8.9401, 99.0]
["2026-09-22T18:46:47.911268+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:46:47.946012+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:47.965184+00:00", "trade", 8.9401, 99.0]
["2026-09-22T18:46:48.031750+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:46:48.084354+00:00", "trade", 8.9433, 99.0]
["2026-09-22T18:46:48.152505+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:46:48.205322+00:00", "trade", 8.9433, 99.0]
["2026-09-22T18:46:48.230462+00:00", "trade", 8.95, 120.0]
["2026-09-22T18:46:48.231105+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:48.613981+00:00", "trade", 8.9458, 1.0]
["2026-09-22T18:46:48.888564+00:00", "trade", 8.945, 8000.0]
["2026-09-22T18:46:48.890269+00:00", "trade", 8.945, 87.0]
["2026-09-22T18:46:48.905100+00:00", "trade", 8.95, 200.0]
["2026-09-22T18:46:49.797594+00:00", "trade", 8.9569, 4.0]
["2026-09-22T18:46:49.799245+00:00", "trade", 8.945, 13.0]
["2026-09-22T18:46:50.958750+00:00", "trade", 8.945, 1300.0]
["2026-09-22T18:46:51.566557+00:00", "trade", 8.9456, 11.0]
["2026-09-22T18:46:51.681451+00:00", "trade", 8.945, 10.0]
["2026-09-22T18:46:51.682823+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:51.683304+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:51.736746+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:52.555891+00:00", "trade", 8.9558, 17.0]
["2026-09-22T18:46:54.652390+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:54.877874+00:00", "trade", 8.9411, 2300.0]
["2026-09-22T18:46:55.522005+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:46:55.573153+00:00", "trade", 8.9433, 99.0]
["2026-09-22T18:46:55.574119+00:00", "trade", 8.9573, 5.0]
["2026-09-22T18:46:55.641392+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:46:55.704050+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:55.704088+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:46:55.704527+00:00", "trade", 8.9403, 99.0]
["2026-09-22T18:46:55.704531+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:55.704531+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:55.704571+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:55.704571+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:55.704576+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:55.704576+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:55.705012+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:55.705122+00:00", "trade", 8.94, 12.0]
["2026-09-22T18:46:55.705122+00:00", "trade", 8.94, 75.0]
["2026-09-22T18:46:55.705125+00:00", "trade", 8.94, 601.0]
["2026-09-22T18:46:55.705131+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:46:55.705134+00:00", "trade", 8.94, 200.0]
["2026-09-22T18:46:55.705137+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:55.705141+00:00", "trade", 8.94, 11.0]
["2026-09-22T18:46:55.705141+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:46:55.705142+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:46:55.705143+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:46:55.705146+00:00", "trade", 8.94, 29.0]
["2026-09-22T18:46:55.705146+00:00", "trade", 8.94, 10.0]
["2026-09-22T18:46:55.705293+00:00", "trade", 8.94, 4.0]
["2026-09-22T18:46:55.705338+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:46:55.705338+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.705342+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:46:55.705342+00:00", "trade", 8.94, 20.0]
["2026-09-22T18:46:55.705363+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.705368+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.705383+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.705388+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.705393+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:46:55.705393+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.705398+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.705402+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:46:55.705441+00:00", "trade", 8.94, 5.0]
["2026-09-22T18:46:55.705443+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.705448+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.705458+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.705468+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.705473+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.705483+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.705483+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.705483+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.705493+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.705503+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.705543+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.705563+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.705633+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.705929+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.705934+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.706130+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.706170+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.706215+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.706255+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.706255+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.706265+00:00", "trade", 8.94, 34.0]
["2026-09-22T18:46:55.706289+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:46:55.706289+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:46:55.706292+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:46:55.706330+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.706490+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.706811+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.707252+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.709287+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:46:55.709326+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:46:55.709813+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.711771+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:46:55.711780+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:46:55.712276+00:00", "trade", 8.935, 200.0]
["2026-09-22T18:46:55.717100+00:00", "trade", 8.935, 154.0]
["2026-09-22T18:46:55.740942+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.740942+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.740983+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.740983+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.740987+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.741022+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.742105+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.742586+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.742586+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.742626+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.749267+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.766473+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.840734+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.841536+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.877507+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.877988+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.980787+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.981263+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.981719+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.982261+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:55.982702+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:56.000028+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:56.000108+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:56.000138+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:56.000228+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:56.000269+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:56.000384+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:56.000429+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:56.000469+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:56.000579+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:56.000629+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:56.000705+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:56.000750+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:56.000830+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:56.000910+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:56.001030+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:56.001035+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:56.001106+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:56.001627+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:56.002068+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:56.007751+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:56.011164+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:56.248508+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:56.554037+00:00", "trade", 8.9567, 100.0]
["2026-09-22T18:46:56.555127+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:56.555127+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:56.555643+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:56.566014+00:00", "trade", 8.9499, 33.0]
["2026-09-22T18:46:56.573105+00:00", "trade", 8.9499, 10.0]
["2026-09-22T18:46:56.727823+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:56.754427+00:00", "trade", 8.935, 20.0]
["2026-09-22T18:46:56.755513+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:56.755513+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:56.755954+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:56.861689+00:00", "trade", 8.935, 8000.0]
["2026-09-22T18:46:56.862267+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:56.862748+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:56.883055+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:46:56.969095+00:00", "trade", 8.935, 200.0]
["2026-09-22T18:46:57.098739+00:00", "trade", 8.935, 500.0]
["2026-09-22T18:46:57.309736+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:46:57.437620+00:00", "trade", 8.935, 3.0]
["2026-09-22T18:46:57.679867+00:00", "trade", 8.931, 100.0]
["2026-09-22T18:46:57.856624+00:00", "trade", 8.9497, 11.0]
["2026-09-22T18:46:58.499730+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:46:59.363762+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:00.009522+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:00.496665+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:00.496715+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:00.499221+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:00.508086+00:00", "trade", 8.935, 600.0]
["2026-09-22T18:47:00.649558+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:00.809368+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:00.890460+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:01.329494+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:01.329509+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:01.406922+00:00", "trade", 8.9424, 3.0]
["2026-09-22T18:47:01.810959+00:00", "trade", 8.9424, 2.0]
["2026-09-22T18:47:03.741054+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:47:04.012172+00:00", "trade", 8.935, 4.0]
["2026-09-22T18:47:04.017119+00:00", "trade", 8.935, 6.0]
["2026-09-22T18:47:04.024279+00:00", "trade", 8.935, 3.0]
["2026-09-22T18:47:04.028185+00:00", "trade", 8.935, 9.0]
["2026-09-22T18:47:04.033042+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:47:04.039026+00:00", "trade", 8.935, 103.0]
["2026-09-22T18:47:04.043041+00:00", "trade", 8.935, 75.0]
["2026-09-22T18:47:04.295073+00:00", "trade", 8.935, 300.0]
["2026-09-22T18:47:04.295136+00:00", "trade", 8.935, 500.0]
["2026-09-22T18:47:04.867056+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:04.869753+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:05.040483+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:05.530608+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:05.531089+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:05.693721+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:06.099831+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:06.101149+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:06.102192+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:06.130599+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:06.130679+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:06.497964+00:00", "trade", 8.9568, 3.0]
["2026-09-22T18:47:06.531372+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:06.832748+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:07.576230+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:07.624880+00:00", "trade", 8.9569, 100.0]
["2026-09-22T18:47:07.647895+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:07.947718+00:00", "trade", 8.9422, 100.0]
["2026-09-22T18:47:08.111086+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:08.111923+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:09.098247+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:10.458692+00:00", "trade", 8.935, 70.0]
["2026-09-22T18:47:10.482686+00:00", "trade", 8.935, 42.0]
["2026-09-22T18:47:10.483409+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:10.483459+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:10.485624+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:11.467893+00:00", "trade", 8.9421, 18.0]
["2026-09-22T18:47:11.472323+00:00", "trade", 8.9421, 21.0]
["2026-09-22T18:47:12.311453+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:12.311500+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:47:12.312170+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:12.312651+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:12.313127+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:12.313769+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:12.314531+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:12.315012+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:12.789690+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:12.790702+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:13.529287+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:13.532485+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:13.928290+00:00", "trade", 8.9421, 1.0]
["2026-09-22T18:47:17.040347+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:17.040828+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:17.073729+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:47:17.074799+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:17.115047+00:00", "trade", 8.9368, 30.0]
["2026-09-22T18:47:17.124793+00:00", "trade", 8.9303, 99.0]
["2026-09-22T18:47:17.191844+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:47:17.243236+00:00", "trade", 8.9333, 99.0]
["2026-09-22T18:47:17.314683+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:47:17.366448+00:00", "trade", 8.9301, 99.0]
["2026-09-22T18:47:17.603169+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:17.653268+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:17.759100+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:17.759581+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:18.150149+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:18.150575+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:18.480235+00:00", "trade", 8.935, 62.0]
["2026-09-22T18:47:18.645025+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:18.645456+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:19.181781+00:00", "trade", 8.9568, 4.0]
["2026-09-22T18:47:19.188442+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:19.303240+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:20.097537+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:20.449780+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:20.535165+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:47:20.581599+00:00", "trade", 8.9303, 99.0]
["2026-09-22T18:47:21.448018+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:47:21.502913+00:00", "trade", 8.9303, 99.0]
["2026-09-22T18:47:22.546643+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:47:22.548457+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:22.549259+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:22.604270+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:22.605794+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:22.616078+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:22.616559+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:22.756567+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:22.785191+00:00", "trade", 8.9566, 5.0]
["2026-09-22T18:47:23.772376+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:23.772376+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:23.772817+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:23.772817+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:23.846843+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:23.865728+00:00", "trade", 8.94, 50.0]
["2026-09-22T18:47:23.866805+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:23.867286+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:24.099087+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:24.099483+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:24.099483+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:24.099919+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:24.101363+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:24.101804+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:24.124728+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:24.125169+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:24.153336+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:24.242408+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:24.361807+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:24.361912+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:24.388455+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:24.919226+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:24.992009+00:00", "trade", 8.9301, 35.0]
["2026-09-22T18:47:26.487338+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:26.487494+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:26.488020+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:26.489859+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:26.580760+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:26.581768+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:27.015308+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:27.015343+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:27.144911+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:27.145152+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:27.431326+00:00", "trade", 8.951, 100.0]
["2026-09-22T18:47:27.628306+00:00", "trade", 8.9303, 8000.0]
["2026-09-22T18:47:27.628947+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:27.629027+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:27.629027+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:27.629087+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:27.630651+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:47:27.631227+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:27.633872+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:47:27.649395+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:27.708616+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:27.812157+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:47:27.812768+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:27.864463+00:00", "trade", 8.9333, 99.0]
["2026-09-22T18:47:27.865058+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:27.873788+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:28.182327+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:28.182848+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:28.183289+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:28.282079+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:28.352381+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:28.352461+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:29.093622+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:30.009544+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:31.277845+00:00", "trade", 8.9551, 4.0]
["2026-09-22T18:47:31.847557+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:31.847597+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:31.915679+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:47:31.916070+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:31.918020+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:31.985066+00:00", "trade", 8.9303, 99.0]
["2026-09-22T18:47:32.089878+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:32.250610+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:32.250745+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:32.251091+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:32.274016+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:33.796770+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:47:33.797912+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:33.798113+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:33.800674+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:33.801155+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:33.891236+00:00", "trade", 8.935, 20.0]
["2026-09-22T18:47:33.892141+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:33.892943+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:33.893344+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:34.102727+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:35.212093+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:35.581010+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:35.887113+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:35.887153+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:35.887233+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:35.887358+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:35.887393+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:35.887473+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:35.887473+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:35.887473+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:35.887554+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:37.404326+00:00", "trade", 8.9416, 100.0]
["2026-09-22T18:47:37.414045+00:00", "trade", 8.9416, 8.0]
["2026-09-22T18:47:37.415119+00:00", "trade", 8.94, 9.0]
["2026-09-22T18:47:37.890633+00:00", "trade", 8.935, 20.0]
["2026-09-22T18:47:40.436207+00:00", "trade", 8.9508, 10.0]
["2026-09-22T18:47:40.997079+00:00", "trade", 8.9546, 3.0]
["2026-09-22T18:47:41.018939+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:41.019179+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:41.019259+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:41.019300+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:41.019305+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:41.019380+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:41.019540+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:41.019540+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:41.019540+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:41.020302+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:41.065113+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:41.109569+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:41.110050+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:41.655190+00:00", "trade", 8.935, 20.0]
["2026-09-22T18:47:42.667437+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:47:42.668198+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:42.668238+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:42.668314+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:42.668634+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:42.694108+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:47:42.833588+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:47:44.185168+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:44.210392+00:00", "trade", 8.935, 20.0]
["2026-09-22T18:47:44.211215+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:44.211696+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:44.212138+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:44.251253+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:47:44.268629+00:00", "trade", 8.94, 50.0]
["2026-09-22T18:47:44.317413+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:44.317889+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:44.711326+00:00", "trade", 8.9321, 200.0]
["2026-09-22T18:47:45.090224+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:45.578954+00:00", "trade", 8.9375, 9.0]
["2026-09-22T18:47:45.777744+00:00", "trade", 8.9375, 1.0]
["2026-09-22T18:47:45.788409+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:47.089416+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:47.089917+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:47.089917+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:47.849963+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:47.850133+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:47.850439+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:47.850444+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:47.953915+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:48.065631+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:48.289703+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:50.008383+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:50.056758+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:50.057199+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:50.328865+00:00", "trade", 8.935, 350.0]
["2026-09-22T18:47:50.329945+00:00", "trade", 8.94, 152.0]
["2026-09-22T18:47:50.372218+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:50.372659+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:51.351202+00:00", "trade", 8.935, 10.0]
["2026-09-22T18:47:51.488066+00:00", "trade", 8.9535, 3.0]
["2026-09-22T18:47:52.707067+00:00", "trade", 8.9343, 2.0]
["2026-09-22T18:47:53.536969+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:53.537886+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:53.538367+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:53.694629+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:47:54.114201+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:54.114291+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:54.331467+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:54.402090+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:54.590058+00:00", "trade", 8.9509, 100.0]
["2026-09-22T18:47:54.696164+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:54.868603+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:55.292239+00:00", "trade", 8.935, 12.0]
["2026-09-22T18:47:55.292250+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:55.293502+00:00", "trade", 8.935, 12.0]
["2026-09-22T18:47:55.293739+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:55.427552+00:00", "trade", 8.935, 111.0]
["2026-09-22T18:47:55.429927+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:47:55.431586+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:56.100626+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:47:56.105366+00:00", "trade", 8.935, 5.0]
["2026-09-22T18:47:56.109359+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:47:56.116279+00:00", "trade", 8.935, 7.0]
["2026-09-22T18:47:56.119965+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:47:56.124780+00:00", "trade", 8.935, 76.0]
["2026-09-22T18:47:56.127597+00:00", "trade", 8.935, 62.0]
["2026-09-22T18:47:56.131606+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:47:58.910780+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:58.910811+00:00", "trade", 8.935, 7.0]
["2026-09-22T18:47:58.910869+00:00", "trade", 8.935, 7.0]
["2026-09-22T18:47:58.910871+00:00", "trade", 8.935, 33.0]
["2026-09-22T18:47:58.910871+00:00", "trade", 8.935, 53.0]
["2026-09-22T18:47:58.911396+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:58.911873+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:59.040278+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:59.078889+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:59.078970+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:59.079491+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:47:59.311627+00:00", "trade", 8.94, 40.0]
["2026-09-22T18:47:59.529676+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:00.009571+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:00.050499+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:00.120520+00:00", "trade", 8.938, 6.0]
["2026-09-22T18:48:00.501528+00:00", "trade", 8.935, 3.0]
["2026-09-22T18:48:01.167328+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:01.345881+00:00", "trade", 8.935, 600.0]
["2026-09-22T18:48:01.347382+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:48:01.657011+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:01.657448+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:02.548487+00:00", "trade", 8.9317, 10.0]
["2026-09-22T18:48:02.550470+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:02.622285+00:00", "trade", 8.9302, 50.0]
["2026-09-22T18:48:03.196422+00:00", "trade", 8.9522, 4.0]
["2026-09-22T18:48:03.728921+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:03.728961+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:03.884403+00:00", "trade", 8.935, 50.0]
["2026-09-22T18:48:03.968095+00:00", "trade", 8.935, 41.0]
["2026-09-22T18:48:04.224304+00:00", "trade", 8.9317, 3.0]
["2026-09-22T18:48:04.645292+00:00", "trade", 8.9522, 4.0]
["2026-09-22T18:48:07.711247+00:00", "trade", 8.935, 1000.0]
["2026-09-22T18:48:07.711683+00:00", "trade", 8.935, 650.0]
["2026-09-22T18:48:07.859298+00:00", "trade", 8.9301, 54.0]
["2026-09-22T18:48:07.959575+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:07.959580+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:07.959685+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:07.960537+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:08.197696+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:08.978122+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:48:10.018884+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:12.015168+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:48:12.017024+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:48:12.017905+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:48:12.023155+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:48:12.026259+00:00", "trade", 8.935, 3.0]
["2026-09-22T18:48:12.029645+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:48:12.034180+00:00", "trade", 8.935, 26.0]
["2026-09-22T18:48:12.038498+00:00", "trade", 8.935, 22.0]
["2026-09-22T18:48:12.043613+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:48:12.105122+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:12.393738+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:12.607736+00:00", "trade", 8.9318, 5.0]
["2026-09-22T18:48:13.005232+00:00", "trade", 8.9314, 3.0]
["2026-09-22T18:48:13.410349+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:13.410429+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:14.102504+00:00", "trade", 8.9397, 1.0]
["2026-09-22T18:48:15.106723+00:00", "trade", 8.9519, 13.0]
["2026-09-22T18:48:17.378727+00:00", "trade", 8.9454, 5.0]
["2026-09-22T18:48:17.456402+00:00", "trade", 8.93, 40.0]
["2026-09-22T18:48:17.889925+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:17.965109+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:18.235882+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:18.455226+00:00", "trade", 8.935, 9.0]
["2026-09-22T18:48:18.460524+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:48:19.059625+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:19.451866+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:48:19.488925+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:19.566435+00:00", "trade", 8.9486, 5.0]
["2026-09-22T18:48:20.284782+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:20.301271+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:21.239696+00:00", "trade", 8.94, 10.0]
["2026-09-22T18:48:21.239699+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:48:21.240212+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:21.240252+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:21.240286+00:00", "trade", 8.935, 1524.0]
["2026-09-22T18:48:21.240291+00:00", "trade", 8.935, 476.0]
["2026-09-22T18:48:21.240295+00:00", "trade", 8.935, 98.0]
["2026-09-22T18:48:21.240298+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:48:21.240298+00:00", "trade", 8.935, 74.0]
["2026-09-22T18:48:21.240373+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:21.240373+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:21.240413+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:21.240413+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:21.240418+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:21.240453+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:21.240523+00:00", "trade", 8.935, 7.0]
["2026-09-22T18:48:21.240601+00:00", "trade", 8.935, 325.0]
["2026-09-22T18:48:21.240616+00:00", "trade", 8.935, 7.0]
["2026-09-22T18:48:21.240661+00:00", "trade", 8.935, 925.0]
["2026-09-22T18:48:21.240706+00:00", "trade", 8.935, 96.0]
["2026-09-22T18:48:21.240725+00:00", "trade", 8.935, 98.0]
["2026-09-22T18:48:21.240782+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:48:21.240839+00:00", "trade", 8.935, 99.0]
["2026-09-22T18:48:21.240854+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:21.240854+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:21.240899+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:48:21.240974+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:21.240977+00:00", "trade", 8.935, 99.0]
["2026-09-22T18:48:21.241004+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:21.241034+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:48:21.241085+00:00", "trade", 8.935, 96.0]
["2026-09-22T18:48:21.241137+00:00", "trade", 8.935, 4.0]
["2026-09-22T18:48:21.241188+00:00", "trade", 8.935, 199.0]
["2026-09-22T18:48:21.241255+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:21.245375+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:21.307065+00:00", "trade", 8.935, 6.0]
["2026-09-22T18:48:21.307833+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:21.566949+00:00", "trade", 8.935, 20.0]
["2026-09-22T18:48:22.212210+00:00", "trade", 8.935, 70.0]
["2026-09-22T18:48:22.297764+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:48:22.449961+00:00", "trade", 8.935, 300.0]
["2026-09-22T18:48:22.480415+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:22.480495+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:22.480535+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:22.490218+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:22.668915+00:00", "trade", 8.9328, 2.0]
["2026-09-22T18:48:22.955729+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:22.956170+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:23.396401+00:00", "trade", 8.935, 7500.0]
["2026-09-22T18:48:23.399853+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:48:23.625907+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:24.227823+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:24.970140+00:00", "trade", 8.935, 200.0]
["2026-09-22T18:48:25.317377+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:26.217838+00:00", "trade", 8.9516, 3.0]
["2026-09-22T18:48:26.776686+00:00", "trade", 8.9387, 22.0]
["2026-09-22T18:48:27.900531+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:27.979043+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:28.140416+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:28.140531+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:29.071590+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:48:29.071633+00:00", "trade", 8.935, 91.0]
["2026-09-22T18:48:29.071633+00:00", "trade", 8.935, 11.0]
["2026-09-22T18:48:29.071636+00:00", "trade", 8.935, 48.0]
["2026-09-22T18:48:29.071636+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:48:29.071668+00:00", "trade", 8.935, 51.0]
["2026-09-22T18:48:29.071689+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:48:29.072053+00:00", "trade", 8.94, 2.0]
["2026-09-22T18:48:29.220095+00:00", "trade", 8.9516, 200.0]
["2026-09-22T18:48:29.679843+00:00", "trade", 8.9395, 700.0]
["2026-09-22T18:48:29.682787+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:48:29.684808+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:48:29.696827+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:48:30.009599+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:30.010402+00:00", "trade", 8.935, 21.0]
["2026-09-22T18:48:30.014995+00:00", "trade", 8.935, 4.0]
["2026-09-22T18:48:30.021491+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:48:30.025755+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:48:30.029920+00:00", "trade", 8.935, 6.0]
["2026-09-22T18:48:31.571979+00:00", "trade", 8.935, 151.0]
["2026-09-22T18:48:31.572039+00:00", "trade", 8.935, 193.0]
["2026-09-22T18:48:31.572096+00:00", "trade", 8.935, 756.0]
["2026-09-22T18:48:32.537642+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:32.537642+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:32.633359+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:32.728001+00:00", "trade", 8.9352, 31.0]
["2026-09-22T18:48:32.816477+00:00", "trade", 8.93, 16.0]
["2026-09-22T18:48:32.821661+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:48:32.953603+00:00", "trade", 8.935, 7.0]
["2026-09-22T18:48:32.953666+00:00", "trade", 8.935, 318.0]
["2026-09-22T18:48:32.954280+00:00", "trade", 8.935, 144.0]
["2026-09-22T18:48:32.954302+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:32.954340+00:00", "trade", 8.935, 31.0]
["2026-09-22T18:48:32.954400+00:00", "trade", 8.935, 95.0]
["2026-09-22T18:48:32.954475+00:00", "trade", 8.935, 5.0]
["2026-09-22T18:48:32.954538+00:00", "trade", 8.935, 50.0]
["2026-09-22T18:48:33.381235+00:00", "trade", 8.935, 48.0]
["2026-09-22T18:48:33.381235+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:48:33.381240+00:00", "trade", 8.935, 99.0]
["2026-09-22T18:48:33.381240+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:48:33.381240+00:00", "trade", 8.935, 192.0]
["2026-09-22T18:48:33.381243+00:00", "trade", 8.935, 8.0]
["2026-09-22T18:48:33.381243+00:00", "trade", 8.935, 301.0]
["2026-09-22T18:48:33.381751+00:00", "trade", 8.935, 650.0]
["2026-09-22T18:48:33.381992+00:00", "trade", 8.935, 329.0]
["2026-09-22T18:48:33.381995+00:00", "trade", 8.935, 190.0]
["2026-09-22T18:48:33.381995+00:00", "trade", 8.935, 10.0]
["2026-09-22T18:48:33.381995+00:00", "trade", 8.935, 95.0]
["2026-09-22T18:48:33.382031+00:00", "trade", 8.935, 5.0]
["2026-09-22T18:48:34.180260+00:00", "trade", 8.9457, 5.0]
["2026-09-22T18:48:34.549573+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:34.553182+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:35.399613+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:35.400255+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:35.913981+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:36.738611+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:36.738611+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:36.738706+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:36.741733+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:37.461331+00:00", "trade", 8.938, 1000.0]
["2026-09-22T18:48:37.499868+00:00", "trade", 8.935, 13.0]
["2026-09-22T18:48:37.511422+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:40.719986+00:00", "trade", 8.94, 2.0]
["2026-09-22T18:48:41.058572+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:41.061574+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:41.149072+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:41.337690+00:00", "trade", 8.9518, 100.0]
["2026-09-22T18:48:42.418044+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:48:42.424242+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:48:42.428551+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:48:42.580188+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:42.735638+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:42.897807+00:00", "trade", 8.9353, 1.0]
["2026-09-22T18:48:43.837288+00:00", "trade", 8.9353, 18.0]
["2026-09-22T18:48:45.593302+00:00", "trade", 8.9354, 8.0]
["2026-09-22T18:48:45.594325+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:48:45.735573+00:00", "trade", 8.935, 52.0]
["2026-09-22T18:48:45.930596+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:46.034673+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:46.428760+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:47.018566+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:48:47.278995+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:47.280850+00:00", "trade", 8.935, 26.0]
["2026-09-22T18:48:47.537777+00:00", "trade", 8.9438, 9.0]
["2026-09-22T18:48:47.632499+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:48:47.650079+00:00", "trade", 8.9366, 1.0]
["2026-09-22T18:48:47.650723+00:00", "trade", 8.935, 3.0]
["2026-09-22T18:48:48.372651+00:00", "trade", 8.9449, 4.0]
["2026-09-22T18:48:48.854237+00:00", "trade", 8.9449, 5.0]
["2026-09-22T18:48:49.552574+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:49.598668+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:50.096474+00:00", "trade", 8.9354, 1.0]
["2026-09-22T18:48:50.097488+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:48:50.688583+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:51.136974+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:51.277185+00:00", "trade", 8.9353, 27.0]
["2026-09-22T18:48:51.284228+00:00", "trade", 8.9353, 14.0]
["2026-09-22T18:48:51.287605+00:00", "trade", 8.9353, 3.0]
["2026-09-22T18:48:51.290808+00:00", "trade", 8.9353, 3.0]
["2026-09-22T18:48:51.294119+00:00", "trade", 8.9353, 2.0]
["2026-09-22T18:48:51.294582+00:00", "trade", 8.935, 3600.0]
["2026-09-22T18:48:51.297932+00:00", "trade", 8.9353, 1.0]
["2026-09-22T18:48:51.300425+00:00", "trade", 8.9353, 11.0]
["2026-09-22T18:48:52.555644+00:00", "trade", 8.9517, 12.0]
["2026-09-22T18:48:52.699798+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:52.796718+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:48:52.957636+00:00", "trade", 8.9353, 2.0]
["2026-09-22T18:48:55.337098+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:48:55.959495+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:56.010618+00:00", "trade", 8.935, 20.0]
["2026-09-22T18:48:57.950748+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:48:58.477287+00:00", "trade", 8.935, 40.0]
["2026-09-22T18:48:58.478312+00:00", "trade", 8.94, 10.0]
["2026-09-22T18:48:59.879612+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:00.009621+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:01.164470+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:01.165814+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:49:01.173540+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:49:01.615539+00:00", "trade", 8.9438, 4.0]
["2026-09-22T18:49:03.673483+00:00", "trade", 8.9353, 10.0]
["2026-09-22T18:49:03.674529+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:49:04.107390+00:00", "trade", 8.935, 4.0]
["2026-09-22T18:49:04.107414+00:00", "trade", 8.93, 4.0]
["2026-09-22T18:49:04.530315+00:00", "trade", 8.935, 200.0]
["2026-09-22T18:49:05.120437+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:06.241553+00:00", "trade", 8.935, 200.0]
["2026-09-22T18:49:06.242724+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:07.623241+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:49:07.785661+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:07.914200+00:00", "trade", 8.9437, 127.0]
["2026-09-22T18:49:10.036888+00:00", "trade", 8.9437, 1000.0]
["2026-09-22T18:49:10.256252+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:10.352681+00:00", "trade", 8.9305, 100.0]
["2026-09-22T18:49:10.363818+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:10.411807+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:10.941085+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:11.813973+00:00", "trade", 8.935, 200.0]
["2026-09-22T18:49:11.866421+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:49:12.646601+00:00", "trade", 8.9436, 4.0]
["2026-09-22T18:49:13.743509+00:00", "trade", 8.9353, 5.0]
["2026-09-22T18:49:14.884914+00:00", "trade", 8.935, 26.0]
["2026-09-22T18:49:14.961114+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:15.570835+00:00", "trade", 8.935, 6.0]
["2026-09-22T18:49:15.570892+00:00", "trade", 8.935, 34.0]
["2026-09-22T18:49:15.657513+00:00", "trade", 8.935, 50.0]
["2026-09-22T18:49:17.065836+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:17.537081+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:18.555939+00:00", "trade", 8.9353, 2.0]
["2026-09-22T18:49:18.681521+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:18.681922+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:18.731319+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:49:19.612536+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:49:19.613947+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:19.752585+00:00", "trade", 8.9436, 900.0]
["2026-09-22T18:49:19.892434+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:49:19.892434+00:00", "trade", 8.93, 2200.0]
["2026-09-22T18:49:19.892436+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:49:19.892436+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:49:19.892439+00:00", "trade", 8.93, 900.0]
["2026-09-22T18:49:19.892439+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:49:19.892469+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:49:19.892472+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:49:19.892472+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:49:19.892474+00:00", "trade", 8.93, 1000.0]
["2026-09-22T18:49:19.892474+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:49:19.892484+00:00", "trade", 8.93, 900.0]
["2026-09-22T18:49:19.892484+00:00", "trade", 8.93, 14.0]
["2026-09-22T18:49:19.892514+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:19.892719+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:19.892965+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:19.893035+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:19.893035+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:19.893075+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:19.893677+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:19.894150+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:49:19.894719+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:20.217170+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:20.895178+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:49:21.704405+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:21.896260+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:49:21.958096+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:49:22.022470+00:00", "trade", 8.9301, 99.0]
["2026-09-22T18:49:22.056707+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:22.057259+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:22.331029+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:22.331154+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:22.331460+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:22.331746+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:23.793276+00:00", "trade", 8.934, 2.0]
["2026-09-22T18:49:23.806029+00:00", "trade", 8.935, 225.0]
["2026-09-22T18:49:25.159651+00:00", "trade", 8.9338, 7500.0]
["2026-09-22T18:49:25.202603+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:25.329639+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:49:25.382863+00:00", "trade", 8.9333, 99.0]
["2026-09-22T18:49:25.898637+00:00", "trade", 8.9424, 4.0]
["2026-09-22T18:49:28.970308+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:29.012871+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:49:29.059294+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:29.059334+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:29.059816+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:29.067264+00:00", "trade", 8.9333, 99.0]
["2026-09-22T18:49:29.116315+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:29.284289+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:29.284770+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:29.492794+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:29.492800+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:29.632281+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:29.632722+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:29.766044+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:29.913887+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:49:29.920798+00:00", "trade", 8.93, 4.0]
["2026-09-22T18:49:29.965767+00:00", "trade", 8.9301, 99.0]
["2026-09-22T18:49:30.009648+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:30.132725+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:30.316743+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:30.328180+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:30.800084+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:49:30.852135+00:00", "trade", 8.9333, 99.0]
["2026-09-22T18:49:33.716252+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:33.716292+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:33.716292+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:33.716307+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:33.852831+00:00", "trade", 8.9332, 3.0]
["2026-09-22T18:49:33.862235+00:00", "trade", 8.9331, 31.0]
["2026-09-22T18:49:33.937042+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:34.094130+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:34.572418+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:49:34.627211+00:00", "trade", 8.9333, 99.0]
["2026-09-22T18:49:34.697232+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:49:34.747882+00:00", "trade", 8.9333, 99.0]
["2026-09-22T18:49:34.969481+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:49:35.007465+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:35.034496+00:00", "trade", 8.9303, 99.0]
["2026-09-22T18:49:36.086450+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:36.093181+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:36.171462+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:49:36.228198+00:00", "trade", 8.9333, 99.0]
["2026-09-22T18:49:36.665548+00:00", "trade", 8.93, 10.0]
["2026-09-22T18:49:36.800172+00:00", "trade", 8.9423, 5.0]
["2026-09-22T18:49:37.097347+00:00", "trade", 8.935, 21.0]
["2026-09-22T18:49:38.179349+00:00", "trade", 8.9302, 2.0]
["2026-09-22T18:49:38.896794+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:49:39.218198+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:39.287118+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:49:39.288138+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:49:39.342366+00:00", "trade", 8.9333, 99.0]
["2026-09-22T18:49:39.777461+00:00", "trade", 8.9422, 5.0]
["2026-09-22T18:49:40.153005+00:00", "trade", 8.93, 500.0]
["2026-09-22T18:49:40.153065+00:00", "trade", 8.93, 150.0]
["2026-09-22T18:49:40.153604+00:00", "trade", 8.93, 650.0]
["2026-09-22T18:49:40.202680+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:49:40.248247+00:00", "trade", 8.9301, 99.0]
["2026-09-22T18:49:41.526360+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:49:42.792393+00:00", "trade", 8.9326, 2.0]
["2026-09-22T18:49:43.593897+00:00", "trade", 8.9421, 100.0]
["2026-09-22T18:49:43.898240+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:45.612477+00:00", "trade", 8.9326, 8.0]
["2026-09-22T18:49:46.448307+00:00", "trade", 8.935, 90.0]
["2026-09-22T18:49:46.770667+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:46.833733+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:49:46.884575+00:00", "trade", 8.9333, 99.0]
["2026-09-22T18:49:47.421116+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:49:48.936772+00:00", "trade", 8.9339, 2.0]
["2026-09-22T18:49:48.968330+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:49.787314+00:00", "trade", 8.9399, 4026.0]
["2026-09-22T18:49:49.807368+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:49:50.407460+00:00", "trade", 8.9414, 3.0]
["2026-09-22T18:49:50.788360+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:49:50.856279+00:00", "trade", 8.9377, 15.0]
["2026-09-22T18:49:53.337741+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:49:53.766340+00:00", "trade", 8.935, 239.0]
["2026-09-22T18:49:53.818060+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:53.832184+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:53.839050+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:49:53.887829+00:00", "trade", 8.9412, 100.0]
["2026-09-22T18:49:54.808825+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:54.913449+00:00", "trade", 8.9518, 100.0]
["2026-09-22T18:49:56.615801+00:00", "trade", 8.9334, 2.0]
["2026-09-22T18:49:57.345423+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:49:57.345423+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:57.345425+00:00", "trade", 8.93, 400.0]
["2026-09-22T18:49:57.345428+00:00", "trade", 8.93, 1996.0]
["2026-09-22T18:49:57.345428+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:49:57.345431+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:49:57.345431+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:49:57.345437+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:49:57.345441+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:49:57.345448+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:57.345449+00:00", "trade", 8.93, 20.0]
["2026-09-22T18:49:57.345449+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:49:57.345449+00:00", "trade", 8.93, 50.0]
["2026-09-22T18:49:57.345452+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:49:57.345452+00:00", "trade", 8.93, 5.0]
["2026-09-22T18:49:57.345459+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:49:57.345459+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:49:57.345459+00:00", "trade", 8.93, 45.0]
["2026-09-22T18:49:57.345465+00:00", "trade", 8.93, 25.0]
["2026-09-22T18:49:57.345465+00:00", "trade", 8.93, 1000.0]
["2026-09-22T18:49:57.345465+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:49:57.345468+00:00", "trade", 8.93, 31.0]
["2026-09-22T18:49:57.345468+00:00", "trade", 8.93, 180.0]
["2026-09-22T18:49:57.345468+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:49:57.345474+00:00", "trade", 8.93, 300.0]
["2026-09-22T18:49:57.345474+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:49:57.345474+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:49:57.345474+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:49:57.345479+00:00", "trade", 8.93, 55.0]
["2026-09-22T18:49:57.345483+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:49:57.345483+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:49:57.345486+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:49:57.345486+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:49:57.345491+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:49:57.345491+00:00", "trade", 8.93, 5.0]
["2026-09-22T18:49:57.345491+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:49:57.345496+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:49:57.345500+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:49:57.345500+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:49:57.345515+00:00", "trade", 8.93, 19.0]
["2026-09-22T18:49:57.345612+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:49:57.345809+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:57.346036+00:00", "trade", 8.93, 441.0]
["2026-09-22T18:49:57.346039+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:49:57.346042+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:49:57.346042+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:49:57.346086+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:49:57.346145+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:49:57.346170+00:00", "quote", 8.92, 8.94]
["2026-09-22T18:49:57.346215+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.346230+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.346260+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.346301+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.346381+00:00", "trade", 8.93, 650.0]
["2026-09-22T18:49:57.346681+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.346718+00:00", "trade", 8.93, 65.0]
["2026-09-22T18:49:57.346771+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.346892+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.346980+00:00", "trade", 8.93, 6.0]
["2026-09-22T18:49:57.347007+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.347042+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.347082+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.347082+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.347082+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.347127+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.347248+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.347283+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.347363+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.347448+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.347523+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.347523+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.347533+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:49:57.347578+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.347648+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.347648+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.347889+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.348005+00:00", "trade", 8.925, 90.0]
["2026-09-22T18:49:57.348049+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.348049+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.348054+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.348661+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:49:57.348891+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.349092+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.349476+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:49:57.349884+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.350291+00:00", "trade", 8.92, 30.0]
["2026-09-22T18:49:57.351133+00:00", "trade", 8.92, 2.0]
["2026-09-22T18:49:57.354254+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:49:57.355693+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.389968+00:00", "trade", 8.93, 40.0]
["2026-09-22T18:49:57.390585+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.390585+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.390861+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.391342+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.391382+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.391783+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.404108+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.410115+00:00", "trade", 8.93, 15.0]
["2026-09-22T18:49:57.477364+00:00", "trade", 8.93, 36.0]
["2026-09-22T18:49:57.477371+00:00", "trade", 8.93, 300.0]
["2026-09-22T18:49:57.477371+00:00", "trade", 8.93, 14.0]
["2026-09-22T18:49:57.477373+00:00", "trade", 8.93, 50.0]
["2026-09-22T18:49:57.477379+00:00", "trade", 8.93, 137.0]
["2026-09-22T18:49:57.477383+00:00", "trade", 8.93, 163.0]
["2026-09-22T18:49:57.477388+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:49:57.477388+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:49:57.477415+00:00", "trade", 8.93, 6.0]
["2026-09-22T18:49:57.477419+00:00", "trade", 8.93, 393.0]
["2026-09-22T18:49:57.477419+00:00", "trade", 8.93, 600.0]
["2026-09-22T18:49:57.477422+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:49:57.477424+00:00", "trade", 8.93, 20.0]
["2026-09-22T18:49:57.477427+00:00", "trade", 8.93, 660.0]
["2026-09-22T18:49:57.477644+00:00", "trade", 8.93, 10.0]
["2026-09-22T18:49:57.477647+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:49:57.477649+00:00", "trade", 8.93, 7.0]
["2026-09-22T18:49:57.477653+00:00", "trade", 8.93, 181.0]
["2026-09-22T18:49:57.477655+00:00", "trade", 8.93, 302.0]
["2026-09-22T18:49:57.477670+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:49:57.477674+00:00", "trade", 8.93, 692.0]
["2026-09-22T18:49:57.477677+00:00", "trade", 8.93, 692.0]
["2026-09-22T18:49:57.477697+00:00", "trade", 8.93, 188.0]
["2026-09-22T18:49:57.477704+00:00", "trade", 8.93, 25.0]
["2026-09-22T18:49:57.477710+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:49:57.477733+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.477875+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:49:57.477878+00:00", "trade", 8.93, 50.0]
["2026-09-22T18:49:57.478013+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.478013+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.478053+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.478053+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.478058+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.478063+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.478068+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.478133+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.478179+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.478248+00:00", "trade", 8.93, 371.0]
["2026-09-22T18:49:57.478249+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.478272+00:00", "trade", 8.93, 650.0]
["2026-09-22T18:49:57.478311+00:00", "trade", 8.93, 42.0]
["2026-09-22T18:49:57.478529+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.478529+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.478650+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.478830+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.478920+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.479051+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.479412+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.479619+00:00", "trade", 8.93, 325.0]
["2026-09-22T18:49:57.479859+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.480294+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.482053+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.492084+00:00", "trade", 8.93, 70.0]
["2026-09-22T18:49:57.492939+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.498778+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.505133+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.546035+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.546396+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.566804+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.570784+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.586140+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:57.622922+00:00", "trade", 8.925, 50.0]
["2026-09-22T18:49:57.623926+00:00", "trade", 8.925, 2.0]
["2026-09-22T18:49:57.668699+00:00", "trade", 8.925, 45.0]
["2026-09-22T18:49:57.857623+00:00", "trade", 8.925, 332.0]
["2026-09-22T18:49:57.986401+00:00", "trade", 8.925, 145.0]
["2026-09-22T18:49:58.018734+00:00", "trade", 8.925, 111.0]
["2026-09-22T18:49:58.042900+00:00", "trade", 8.925, 78.0]
["2026-09-22T18:49:58.062236+00:00", "trade", 8.925, 90.0]
["2026-09-22T18:49:58.066722+00:00", "trade", 8.9299, 69.0]
["2026-09-22T18:49:58.115991+00:00", "trade", 8.925, 88.0]
["2026-09-22T18:49:58.590639+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:49:58.590649+00:00", "trade", 8.93, 6.0]
["2026-09-22T18:49:58.590733+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:58.590998+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:58.591013+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:58.591334+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:58.591374+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:58.591610+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:58.591810+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:58.693447+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:58.693497+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:58.776057+00:00", "trade", 8.93, 142.0]
["2026-09-22T18:49:58.786403+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:59.547963+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:49:59.657551+00:00", "trade", 8.9394, 100.0]
["2026-09-22T18:50:00.009675+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:00.170201+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:00.171525+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:00.259915+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:00.627027+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:00.715147+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:00.750175+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:00.750636+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:00.750636+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:00.750656+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:00.753959+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:00.759076+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:00.765496+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:00.765531+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:00.766043+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:00.766118+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:00.817305+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:50:00.817655+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:00.817660+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:00.817776+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:00.817896+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:00.817896+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:00.817931+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:00.817931+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:00.818021+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:00.818056+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:00.818217+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:00.818377+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:00.823876+00:00", "trade", 8.9273, 800.0]
["2026-09-22T18:50:00.879156+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:00.918570+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:00.922850+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:00.923331+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:00.926387+00:00", "trade", 8.93, 43.0]
["2026-09-22T18:50:00.939702+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:50:00.940337+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:00.940337+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:00.940417+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:00.940417+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:00.940738+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:00.940778+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:00.942417+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:00.942858+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:00.953463+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:00.953979+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:01.068889+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:50:01.069218+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:01.069258+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:01.069499+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:01.069579+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:01.069619+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:01.069980+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:01.070134+00:00", "trade", 8.9392, 181.0]
["2026-09-22T18:50:01.121517+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:01.129035+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:01.179709+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:50:01.180332+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:01.180372+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:01.180778+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:01.180813+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:01.181214+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:01.181294+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:01.192020+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:01.192576+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:01.227113+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:01.291090+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:01.319030+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:50:01.319658+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:01.321142+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:01.330344+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:01.425575+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:01.569775+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:50:01.570419+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:01.570700+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:01.570740+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:01.623039+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:01.627510+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:01.677774+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:01.818971+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:50:01.819622+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:01.936820+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:02.361376+00:00", "trade", 8.925, 7.0]
["2026-09-22T18:50:02.365159+00:00", "trade", 8.925, 11.0]
["2026-09-22T18:50:02.368951+00:00", "trade", 8.925, 22.0]
["2026-09-22T18:50:02.389105+00:00", "trade", 8.933, 4.0]
["2026-09-22T18:50:03.014697+00:00", "trade", 8.925, 272.0]
["2026-09-22T18:50:03.307421+00:00", "trade", 8.925, 9570.0]
["2026-09-22T18:50:03.308505+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:03.320015+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:50:03.980048+00:00", "trade", 8.9383, 4.0]
["2026-09-22T18:50:04.042785+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:04.042825+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:04.043025+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:04.043426+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:04.143041+00:00", "trade", 8.9305, 7.0]
["2026-09-22T18:50:04.144101+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:04.144101+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:04.798025+00:00", "trade", 8.9305, 1.0]
["2026-09-22T18:50:05.532983+00:00", "trade", 8.93, 90.0]
["2026-09-22T18:50:05.532987+00:00", "trade", 8.93, 4.0]
["2026-09-22T18:50:05.532989+00:00", "trade", 8.93, 96.0]
["2026-09-22T18:50:05.532989+00:00", "trade", 8.93, 4.0]
["2026-09-22T18:50:05.532992+00:00", "trade", 8.93, 106.0]
["2026-09-22T18:50:05.533164+00:00", "trade", 8.93, 90.0]
["2026-09-22T18:50:05.533167+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:50:05.533171+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:50:05.533171+00:00", "trade", 8.93, 3.0]
["2026-09-22T18:50:05.533176+00:00", "trade", 8.93, 191.0]
["2026-09-22T18:50:05.533176+00:00", "trade", 8.93, 97.0]
["2026-09-22T18:50:05.533180+00:00", "trade", 8.93, 9.0]
["2026-09-22T18:50:05.533182+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:50:05.533182+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:50:05.533182+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:50:05.533188+00:00", "trade", 8.93, 175.0]
["2026-09-22T18:50:05.533949+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:05.533989+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:05.534099+00:00", "trade", 8.93, 42.0]
["2026-09-22T18:50:05.534124+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:05.534124+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:05.534625+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:05.535427+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:05.535527+00:00", "trade", 8.93, 105.0]
["2026-09-22T18:50:05.535868+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:05.535908+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:05.537220+00:00", "trade", 8.93, 600.0]
["2026-09-22T18:50:05.537287+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:50:05.537311+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:50:05.537314+00:00", "trade", 8.93, 23.0]
["2026-09-22T18:50:05.537317+00:00", "trade", 8.93, 34.0]
["2026-09-22T18:50:05.537317+00:00", "trade", 8.93, 10.0]
["2026-09-22T18:50:05.537320+00:00", "trade", 8.93, 10.0]
["2026-09-22T18:50:05.537323+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:50:05.537323+00:00", "trade", 8.93, 42.0]
["2026-09-22T18:50:05.537326+00:00", "trade", 8.93, 12.0]
["2026-09-22T18:50:05.537326+00:00", "trade", 8.93, 11.0]
["2026-09-22T18:50:05.537329+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:50:05.537329+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:50:05.537332+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:50:05.537347+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:50:05.537359+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:50:05.537359+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:50:05.537367+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:50:05.537387+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:50:05.537392+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:50:05.537432+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:50:05.537452+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:50:05.537557+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:50:05.537557+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:50:05.537567+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:50:05.537567+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:50:05.537597+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:50:05.537628+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:50:05.537658+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.537728+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.537763+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.537773+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.537844+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.537848+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.537858+00:00", "trade", 8.93, 400.0]
["2026-09-22T18:50:05.537868+00:00", "trade", 8.93, 216.0]
["2026-09-22T18:50:05.537873+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:50:05.537873+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:50:05.537873+00:00", "trade", 8.93, 90.0]
["2026-09-22T18:50:05.537915+00:00", "trade", 8.93, 42.0]
["2026-09-22T18:50:05.537921+00:00", "trade", 8.93, 300.0]
["2026-09-22T18:50:05.537928+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.537939+00:00", "trade", 8.93, 84.0]
["2026-09-22T18:50:05.537968+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.537975+00:00", "trade", 8.93, 477.0]
["2026-09-22T18:50:05.538024+00:00", "trade", 8.93, 500.0]
["2026-09-22T18:50:05.538024+00:00", "trade", 8.93, 500.0]
["2026-09-22T18:50:05.538026+00:00", "trade", 8.93, 313.0]
["2026-09-22T18:50:05.538030+00:00", "trade", 8.93, 359.0]
["2026-09-22T18:50:05.538033+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:50:05.538033+00:00", "trade", 8.93, 75.0]
["2026-09-22T18:50:05.538035+00:00", "trade", 8.93, 553.0]
["2026-09-22T18:50:05.538064+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.538069+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.538069+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.538104+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.538264+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.538269+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.538279+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.538349+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.538384+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.538615+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.538730+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.538785+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.538785+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.538901+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.538983+00:00", "trade", 8.935, 52.0]
["2026-09-22T18:50:05.539146+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.539151+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.539176+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.539462+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.539462+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.539472+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.539547+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.539552+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.539768+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.540028+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.540219+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.540224+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.540710+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.540790+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.542033+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.551110+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.561004+00:00", "trade", 8.93, 325.0]
["2026-09-22T18:50:05.562026+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.562031+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.576921+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.590495+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:50:05.591531+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.591566+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.642141+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.642602+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.890707+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.890707+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.890822+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.891188+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:05.975993+00:00", "trade", 8.9504, 23.0]
["2026-09-22T18:50:06.170517+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:06.315717+00:00", "trade", 8.9504, 100.0]
["2026-09-22T18:50:06.316764+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:06.785219+00:00", "trade", 8.94, 9570.0]
["2026-09-22T18:50:06.787484+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:50:06.788240+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:06.944649+00:00", "trade", 8.9329, 8000.0]
["2026-09-22T18:50:07.783111+00:00", "trade", 8.935, 450.0]
["2026-09-22T18:50:07.784883+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:07.785720+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:08.155645+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:08.155645+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:08.156682+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:08.517199+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:08.517199+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:08.519479+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:08.858580+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:10.651920+00:00", "trade", 8.9502, 300.0]
["2026-09-22T18:50:10.653055+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:10.657776+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:10.681164+00:00", "trade", 8.9502, 7.0]
["2026-09-22T18:50:10.706599+00:00", "trade", 8.9326, 6.0]
["2026-09-22T18:50:10.708538+00:00", "trade", 8.9361, 9.0]
["2026-09-22T18:50:10.741365+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:11.872686+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:50:11.873811+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:11.873811+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:12.106645+00:00", "trade", 8.9397, 7.0]
["2026-09-22T18:50:12.107012+00:00", "trade", 8.9397, 1.0]
["2026-09-22T18:50:12.620392+00:00", "trade", 8.9373, 3.0]
["2026-09-22T18:50:12.991492+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:50:13.104828+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:50:13.104855+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:50:13.104979+00:00", "trade", 8.935, 9470.0]
["2026-09-22T18:50:13.106991+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:50:14.105971+00:00", "trade", 8.94, 2.0]
["2026-09-22T18:50:14.860476+00:00", "trade", 8.9322, 7.0]
["2026-09-22T18:50:14.863405+00:00", "trade", 8.9322, 7.0]
["2026-09-22T18:50:15.455729+00:00", "trade", 8.9498, 100.0]
["2026-09-22T18:50:15.463156+00:00", "trade", 8.9498, 26.0]
["2026-09-22T18:50:15.556518+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:15.780045+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:16.136537+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:16.530683+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:16.530723+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:16.531300+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:16.534551+00:00", "trade", 8.931, 100.0]
["2026-09-22T18:50:16.535405+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:16.535605+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:16.535846+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:16.991211+00:00", "trade", 8.935, 9570.0]
["2026-09-22T18:50:16.992275+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:17.214303+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:17.214303+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:17.214744+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:17.214784+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:17.215265+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:17.226828+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:17.435709+00:00", "trade", 8.93, 43.0]
["2026-09-22T18:50:17.461549+00:00", "trade", 8.935, 45.0]
["2026-09-22T18:50:17.462147+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:17.462468+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:17.516144+00:00", "trade", 8.9301, 78.0]
["2026-09-22T18:50:17.516762+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:17.516802+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:17.516802+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:17.517243+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:17.517524+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:17.517564+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:17.526766+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:17.557441+00:00", "trade", 8.9301, 69.0]
["2026-09-22T18:50:17.566361+00:00", "trade", 8.935, 332.0]
["2026-09-22T18:50:17.609050+00:00", "trade", 8.93, 800.0]
["2026-09-22T18:50:17.610114+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:17.628807+00:00", "trade", 8.9301, 88.0]
["2026-09-22T18:50:17.675884+00:00", "trade", 8.935, 145.0]
["2026-09-22T18:50:17.717046+00:00", "trade", 8.9301, 111.0]
["2026-09-22T18:50:17.865061+00:00", "trade", 8.9301, 50.0]
["2026-09-22T18:50:18.039977+00:00", "trade", 8.931, 100.0]
["2026-09-22T18:50:18.166536+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:18.167017+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:18.167734+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:18.215031+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:18.331067+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:18.331303+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:18.331328+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:18.600552+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:18.600552+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:18.601074+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:18.702755+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:18.877887+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:19.083475+00:00", "trade", 8.9362, 5.0]
["2026-09-22T18:50:19.180483+00:00", "trade", 8.9338, 90.0]
["2026-09-22T18:50:19.235775+00:00", "trade", 8.935, 40.0]
["2026-09-22T18:50:19.236083+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:19.236083+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:19.243215+00:00", "trade", 8.9301, 300.0]
["2026-09-22T18:50:19.245825+00:00", "trade", 8.935, 300.0]
["2026-09-22T18:50:19.319422+00:00", "trade", 8.935, 7.0]
["2026-09-22T18:50:19.323061+00:00", "trade", 8.935, 7.0]
["2026-09-22T18:50:19.323680+00:00", "trade", 8.935, 36.0]
["2026-09-22T18:50:19.819486+00:00", "trade", 8.935, 5.0]
["2026-09-22T18:50:20.475116+00:00", "trade", 8.935, 120.0]
["2026-09-22T18:50:20.475156+00:00", "trade", 8.935, 180.0]
["2026-09-22T18:50:21.476223+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:50:22.016425+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:22.016466+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:22.023592+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:22.110895+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:22.110895+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:22.179959+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:22.693615+00:00", "trade", 8.9362, 3.0]
["2026-09-22T18:50:24.121699+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:24.121928+00:00", "trade", 8.93, 548.0]
["2026-09-22T18:50:24.121988+00:00", "trade", 8.93, 452.0]
["2026-09-22T18:50:24.122019+00:00", "trade", 8.9301, 100.0]
["2026-09-22T18:50:24.122376+00:00", "trade", 8.9301, 548.0]
["2026-09-22T18:50:24.122593+00:00", "trade", 8.93, 2627.0]
["2026-09-22T18:50:24.122671+00:00", "trade", 8.93, 256.0]
["2026-09-22T18:50:24.122734+00:00", "trade", 8.9301, 452.0]
["2026-09-22T18:50:24.122783+00:00", "trade", 8.93, 7.0]
["2026-09-22T18:50:24.122783+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:50:24.122786+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:50:24.122787+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:24.122831+00:00", "trade", 8.93, 88.0]
["2026-09-22T18:50:24.122847+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:24.123095+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:50:24.123119+00:00", "trade", 8.9301, 2627.0]
["2026-09-22T18:50:24.123146+00:00", "trade", 8.9301, 256.0]
["2026-09-22T18:50:24.123327+00:00", "trade", 8.93, 400.0]
["2026-09-22T18:50:24.123330+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:50:24.123330+00:00", "trade", 8.93, 1000.0]
["2026-09-22T18:50:24.123433+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:24.123433+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:24.123552+00:00", "trade", 8.9301, 7.0]
["2026-09-22T18:50:24.123904+00:00", "trade", 8.9301, 100.0]
["2026-09-22T18:50:24.123937+00:00", "trade", 8.9301, 200.0]
["2026-09-22T18:50:24.124262+00:00", "trade", 8.9301, 88.0]
["2026-09-22T18:50:24.124289+00:00", "trade", 8.9301, 400.0]
["2026-09-22T18:50:24.124623+00:00", "trade", 8.9301, 200.0]
["2026-09-22T18:50:24.124650+00:00", "trade", 8.9301, 1000.0]
["2026-09-22T18:50:24.125834+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:24.126230+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:24.134261+00:00", "trade", 8.93, 12.0]
["2026-09-22T18:50:24.134267+00:00", "trade", 8.93, 400.0]
["2026-09-22T18:50:24.134276+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:50:24.134279+00:00", "trade", 8.93, 5.0]
["2026-09-22T18:50:24.134279+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:24.134282+00:00", "trade", 8.93, 1000.0]
["2026-09-22T18:50:24.134285+00:00", "trade", 8.93, 10.0]
["2026-09-22T18:50:24.134285+00:00", "trade", 8.93, 395.0]
["2026-09-22T18:50:24.134399+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:50:24.134414+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:24.135004+00:00", "trade", 8.9301, 100.0]
["2026-09-22T18:50:24.135172+00:00", "trade", 8.9361, 100.0]
["2026-09-22T18:50:24.135382+00:00", "trade", 8.9301, 12.0]
["2026-09-22T18:50:24.135740+00:00", "trade", 8.9301, 400.0]
["2026-09-22T18:50:24.135770+00:00", "trade", 8.9301, 100.0]
["2026-09-22T18:50:24.136098+00:00", "trade", 8.9301, 5.0]
["2026-09-22T18:50:24.136137+00:00", "trade", 8.9301, 1000.0]
["2026-09-22T18:50:24.136453+00:00", "trade", 8.9301, 10.0]
["2026-09-22T18:50:24.136480+00:00", "trade", 8.9301, 395.0]
["2026-09-22T18:50:24.173296+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:50:24.347918+00:00", "trade", 8.935, 200.0]
["2026-09-22T18:50:24.786128+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:24.786128+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:24.786238+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:24.786288+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:24.786729+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:24.786729+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:24.796252+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:24.819096+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:24.819562+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:25.123836+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:25.139623+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:25.144199+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:25.144645+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:25.335950+00:00", "trade", 8.93, 500.0]
["2026-09-22T18:50:25.335950+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:25.335953+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:50:25.335953+00:00", "trade", 8.93, 400.0]
["2026-09-22T18:50:25.336055+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:25.336907+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:25.336907+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:25.336947+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:25.336947+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:25.336947+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:25.337067+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:25.337067+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:25.368126+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:25.517927+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:25.517927+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:25.585558+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:50:25.636684+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:25.636684+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:25.637165+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:25.639768+00:00", "trade", 8.9333, 99.0]
["2026-09-22T18:50:25.706340+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:50:25.762748+00:00", "trade", 8.9301, 99.0]
["2026-09-22T18:50:25.826566+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:50:25.879109+00:00", "trade", 8.9333, 99.0]
["2026-09-22T18:50:26.172162+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:50:26.333787+00:00", "trade", 8.935, 4.0]
["2026-09-22T18:50:26.953265+00:00", "trade", 8.93, 166.0]
["2026-09-22T18:50:26.953273+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:26.953709+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:26.953755+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:26.953755+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:26.953942+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:50:26.954311+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:26.959716+00:00", "trade", 8.93, 2900.0]
["2026-09-22T18:50:26.978471+00:00", "trade", 8.93, 300.0]
["2026-09-22T18:50:26.979815+00:00", "trade", 8.93, 1900.0]
["2026-09-22T18:50:26.984858+00:00", "trade", 8.935, 100.0]
["2026-09-22T18:50:26.997684+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:50:27.059429+00:00", "trade", 8.9303, 99.0]
["2026-09-22T18:50:27.116326+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:27.116767+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:27.117484+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:27.117925+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:27.224202+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:27.454354+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:27.455357+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:27.637162+00:00", "trade", 8.9391, 55.0]
["2026-09-22T18:50:27.644287+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:50:27.898429+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:50:27.960662+00:00", "trade", 8.9303, 99.0]
["2026-09-22T18:50:28.042342+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:50:28.095828+00:00", "trade", 8.9301, 99.0]
["2026-09-22T18:50:28.182581+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:50:28.250109+00:00", "trade", 8.9303, 99.0]
["2026-09-22T18:50:28.424289+00:00", "trade", 8.9323, 2.0]
["2026-09-22T18:50:28.629371+00:00", "trade", 8.935, 1980.0]
["2026-09-22T18:50:29.504271+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:29.504356+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:29.504371+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:29.516954+00:00", "trade", 8.93, 235.0]
["2026-09-22T18:50:30.009702+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:30.185608+00:00", "trade", 8.9338, 1960.0]
["2026-09-22T18:50:30.949733+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:50:30.949811+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:30.950072+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:30.950741+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:50:30.950809+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:30.950814+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:30.950814+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:30.951210+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:31.092095+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:31.137873+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:31.137908+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:31.399194+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:31.769256+00:00", "trade", 8.93, 30.0]
["2026-09-22T18:50:31.770276+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:31.770316+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:31.770316+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:31.770321+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:31.770717+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:31.770757+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:32.612006+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:50:32.674323+00:00", "trade", 8.9303, 3.0]
["2026-09-22T18:50:32.674482+00:00", "trade", 8.93, 96.0]
["2026-09-22T18:50:32.674490+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:32.674879+00:00", "trade", 8.9303, 96.0]
["2026-09-22T18:50:32.674931+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:32.674972+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:32.674972+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:32.674976+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:32.862221+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:32.862672+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:32.966229+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:34.009168+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:50:34.014993+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:50:34.018920+00:00", "trade", 8.935, 3.0]
["2026-09-22T18:50:34.023166+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:50:34.027924+00:00", "trade", 8.935, 5.0]
["2026-09-22T18:50:34.033382+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:50:34.036013+00:00", "trade", 8.935, 13.0]
["2026-09-22T18:50:34.040674+00:00", "trade", 8.935, 83.0]
["2026-09-22T18:50:34.296266+00:00", "trade", 8.9337, 29.0]
["2026-09-22T18:50:34.766497+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:34.766502+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:34.767038+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:34.833364+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:50:34.885673+00:00", "trade", 8.9301, 99.0]
["2026-09-22T18:50:34.993594+00:00", "trade", 8.9321, 29.0]
["2026-09-22T18:50:34.994324+00:00", "trade", 8.9321, 9.0]
["2026-09-22T18:50:35.020709+00:00", "trade", 8.9323, 65.0]
["2026-09-22T18:50:35.021395+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:50:35.021581+00:00", "trade", 8.9323, 7.0]
["2026-09-22T18:50:35.081643+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:50:35.081651+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:35.081658+00:00", "trade", 8.93, 99.0]
["2026-09-22T18:50:35.081691+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:50:35.081691+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:35.081697+00:00", "trade", 8.93, 600.0]
["2026-09-22T18:50:35.081712+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:50:35.081862+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:35.081882+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:35.081902+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:35.081907+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:50:35.081952+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:35.081962+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:50:35.081962+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:35.081962+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:35.081962+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:35.081967+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:35.081968+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:50:35.081972+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:35.081972+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:35.081977+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:35.081977+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:50:35.081987+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:50:35.081992+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:50:35.081997+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:50:35.082002+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:50:35.082002+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:50:35.082002+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:50:35.082007+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:50:35.082007+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:50:35.082007+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:50:35.082012+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:50:35.082012+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:50:35.082012+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:50:35.082018+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:50:35.082018+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:50:35.082018+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:50:35.082018+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:50:35.082022+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:50:35.082022+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:50:35.082027+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:50:35.082027+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:50:35.082052+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:50:35.082057+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:35.082062+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:50:35.082157+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:50:35.082172+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:35.082320+00:00", "trade", 8.9303, 99.0]
["2026-09-22T18:50:35.082433+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:35.082558+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:35.082579+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:35.082579+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:35.082579+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:35.082579+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:35.082583+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:35.082583+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:35.082588+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:35.082588+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:35.082994+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:35.083014+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:35.083155+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:35.083435+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:35.084027+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:35.084753+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:35.084785+00:00", "trade", 8.925, 2.0]
["2026-09-22T18:50:35.086505+00:00", "trade", 8.925, 98.0]
["2026-09-22T18:50:35.086508+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:50:35.086521+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:50:35.086524+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:50:35.086587+00:00", "trade", 8.925, 2.0]
["2026-09-22T18:50:35.088734+00:00", "trade", 8.925, 98.0]
["2026-09-22T18:50:35.088737+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:50:35.089624+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:50:35.090121+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:35.097394+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:50:35.282513+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:35.395377+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:35.395818+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:36.069815+00:00", "trade", 8.925, 8000.0]
["2026-09-22T18:50:36.085350+00:00", "trade", 8.9348, 4.0]
["2026-09-22T18:50:36.215605+00:00", "trade", 8.925, 2.0]
["2026-09-22T18:50:37.478056+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:37.750554+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:38.253804+00:00", "trade", 8.9239, 1980.0]
["2026-09-22T18:50:38.260795+00:00", "trade", 8.9315, 1.0]
["2026-09-22T18:50:38.266578+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:50:38.298385+00:00", "trade", 8.9245, 1960.0]
["2026-09-22T18:50:38.736342+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:40.183709+00:00", "trade", 8.9346, 100.0]
["2026-09-22T18:50:40.519715+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:40.519996+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:40.520953+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:40.597264+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:40.597745+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:40.850346+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:42.260099+00:00", "trade", 8.9346, 100.0]
["2026-09-22T18:50:43.193068+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:43.319113+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:43.428387+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:43.428508+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:43.428508+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:43.459236+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:43.647273+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:43.647418+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:44.005815+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:44.164387+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:44.164507+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:44.381257+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:44.381738+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:44.444477+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:44.444633+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:44.444793+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:44.551752+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:45.390360+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:45.390827+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:45.390827+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:45.391222+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:45.392305+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:45.628476+00:00", "trade", 8.9314, 8.0]
["2026-09-22T18:50:45.629865+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:45.629865+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:46.170560+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:46.734138+00:00", "trade", 8.92, 68.0]
["2026-09-22T18:50:46.836219+00:00", "trade", 8.9315, 36.0]
["2026-09-22T18:50:47.033629+00:00", "trade", 8.9315, 1.0]
["2026-09-22T18:50:47.508836+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:50:47.508974+00:00", "trade", 8.92, 147.0]
["2026-09-22T18:50:47.579287+00:00", "trade", 8.92, 300.0]
["2026-09-22T18:50:47.579351+00:00", "trade", 8.92, 350.0]
["2026-09-22T18:50:47.579969+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:47.580192+00:00", "trade", 8.92, 450.0]
["2026-09-22T18:50:47.580253+00:00", "trade", 8.92, 200.0]
["2026-09-22T18:50:47.620169+00:00", "trade", 8.9339, 71.0]
["2026-09-22T18:50:48.581284+00:00", "trade", 8.925, 2.0]
["2026-09-22T18:50:49.058500+00:00", "trade", 8.9341, 4.0]
["2026-09-22T18:50:50.714093+00:00", "trade", 8.925, 2.0]
["2026-09-22T18:50:51.072790+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:51.424065+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:51.582747+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:51.642138+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:51.832921+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:52.425479+00:00", "trade", 8.925, 300.0]
["2026-09-22T18:50:52.426111+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:52.426111+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:52.426217+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:52.426222+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:52.426272+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:52.426673+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:52.530424+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:52.851252+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:53.144985+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:53.211728+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:53.312758+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:53.382604+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:55.635599+00:00", "trade", 8.9483, 100.0]
["2026-09-22T18:50:56.096625+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:56.102403+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:56.102749+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:56.103085+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:56.103566+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:56.314402+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:56.314858+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:56.664970+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:57.164928+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:57.234634+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:57.870721+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:57.971435+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:58.019209+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:58.174538+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:58.178382+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:58.295460+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:58.296217+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:58.397052+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:58.762014+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:58.762906+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:58.763011+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:58.786337+00:00", "trade", 8.925, 7.0]
["2026-09-22T18:50:58.786427+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:58.866006+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:50:59.325513+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:00.009725+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:00.269442+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:00.270820+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:00.670510+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:00.750064+00:00", "trade", 8.934, 4.0]
["2026-09-22T18:51:00.763199+00:00", "trade", 8.934, 5.0]
["2026-09-22T18:51:00.774422+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:01.246579+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:01.365857+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:01.534057+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:01.534849+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:01.534949+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:01.535305+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:01.545194+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:01.565201+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:01.565682+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:01.790396+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:01.790396+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:01.790396+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:01.790597+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:01.790632+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:01.802199+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:01.894589+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:01.999022+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:02.201288+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:02.255730+00:00", "trade", 8.925, 50.0]
["2026-09-22T18:51:02.305240+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:02.338402+00:00", "trade", 8.925, 42.0]
["2026-09-22T18:51:02.339291+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:02.400524+00:00", "trade", 8.9311, 5.0]
["2026-09-22T18:51:02.757496+00:00", "trade", 8.9319, 100.0]
["2026-09-22T18:51:03.011473+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:03.011473+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:03.226905+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:03.619629+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:03.685111+00:00", "trade", 8.9313, 1.0]
["2026-09-22T18:51:04.166739+00:00", "trade", 8.92, 99.0]
["2026-09-22T18:51:04.195319+00:00", "trade", 8.9319, 5.0]
["2026-09-22T18:51:04.196033+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:04.228114+00:00", "trade", 8.925, 99.0]
["2026-09-22T18:51:04.271603+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:04.278715+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:06.138420+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:07.426305+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:07.427268+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:07.427744+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:07.646539+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:07.659304+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:08.017450+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:10.434682+00:00", "trade", 8.9339, 10.0]
["2026-09-22T18:51:11.840535+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:51:11.840571+00:00", "trade", 8.92, 1.0]
["2026-09-22T18:51:11.841569+00:00", "trade", 8.925, 2.0]
["2026-09-22T18:51:12.009007+00:00", "trade", 8.925, 2.0]
["2026-09-22T18:51:12.014486+00:00", "trade", 8.925, 3.0]
["2026-09-22T18:51:12.019833+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:51:12.026449+00:00", "trade", 8.925, 2.0]
["2026-09-22T18:51:12.030157+00:00", "trade", 8.925, 5.0]
["2026-09-22T18:51:12.033272+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:51:12.037605+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:51:12.041503+00:00", "trade", 8.925, 2.0]
["2026-09-22T18:51:12.047574+00:00", "trade", 8.925, 107.0]
["2026-09-22T18:51:12.047668+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:12.159995+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:12.160045+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:12.389491+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:12.943613+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:12.943673+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:13.195882+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:13.915379+00:00", "trade", 8.9339, 4.0]
["2026-09-22T18:51:13.975050+00:00", "trade", 8.9243, 101.0]
["2026-09-22T18:51:15.273605+00:00", "trade", 8.9338, 100.0]
["2026-09-22T18:51:15.627372+00:00", "trade", 8.93, 10900.0]
["2026-09-22T18:51:15.627481+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:15.627832+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:15.628413+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:15.630643+00:00", "trade", 8.925, 686.0]
["2026-09-22T18:51:15.634312+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:51:15.663599+00:00", "trade", 8.9336, 5.0]
["2026-09-22T18:51:15.695246+00:00", "trade", 8.925, 31.0]
["2026-09-22T18:51:15.700021+00:00", "trade", 8.925, 325.0]
["2026-09-22T18:51:15.783326+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:15.783376+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:15.869251+00:00", "trade", 8.93, 20.0]
["2026-09-22T18:51:15.935857+00:00", "trade", 8.9298, 2.0]
["2026-09-22T18:51:15.936806+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:16.014894+00:00", "trade", 8.9298, 13.0]
["2026-09-22T18:51:16.015841+00:00", "trade", 8.9298, 13.0]
["2026-09-22T18:51:16.596894+00:00", "trade", 8.9299, 7500.0]
["2026-09-22T18:51:16.597281+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:16.597602+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:16.597647+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:16.607707+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:51:16.607761+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:16.607776+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:16.657238+00:00", "trade", 8.9298, 2.0]
["2026-09-22T18:51:16.657344+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:16.657389+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:16.790189+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:16.807983+00:00", "trade", 8.925, 11.0]
["2026-09-22T18:51:16.807987+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:16.809343+00:00", "trade", 8.925, 12.0]
["2026-09-22T18:51:16.810377+00:00", "trade", 8.925, 12.0]
["2026-09-22T18:51:16.890623+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:16.890673+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:17.112500+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:17.113934+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:17.113939+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:18.016790+00:00", "trade", 8.925, 9.0]
["2026-09-22T18:51:18.231966+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:18.232048+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:51:18.249227+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:18.249277+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:18.372605+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:18.731685+00:00", "trade", 8.9299, 9570.0]
["2026-09-22T18:51:18.739143+00:00", "trade", 8.925, 465.0]
["2026-09-22T18:51:18.747416+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:18.747497+00:00", "trade", 8.925, 300.0]
["2026-09-22T18:51:18.816553+00:00", "trade", 8.925, 235.0]
["2026-09-22T18:51:18.857001+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:18.857051+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:18.904489+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:20.415720+00:00", "trade", 8.9477, 15.0]
["2026-09-22T18:51:20.740179+00:00", "trade", 8.925, 2.0]
["2026-09-22T18:51:21.425177+00:00", "trade", 8.925, 300.0]
["2026-09-22T18:51:21.425260+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:21.504187+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:21.504237+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:21.823646+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:21.910733+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:22.144369+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:22.144409+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:22.740194+00:00", "trade", 8.925, 2.0]
["2026-09-22T18:51:22.741042+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:22.741114+00:00", "trade", 8.925, 93.0]
["2026-09-22T18:51:22.829583+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:22.829637+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:23.062832+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:23.063548+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:23.370849+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:23.810072+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:23.904789+00:00", "trade", 8.93, 16600.0]
["2026-09-22T18:51:23.904883+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:23.905244+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:23.905574+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:23.905625+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:23.908543+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:51:23.911629+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:23.911775+00:00", "trade", 8.925, 207.0]
["2026-09-22T18:51:23.930891+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:51:23.933727+00:00", "trade", 8.925, 500.0]
["2026-09-22T18:51:23.934139+00:00", "trade", 8.925, 165.0]
["2026-09-22T18:51:23.934211+00:00", "trade", 8.925, 147.0]
["2026-09-22T18:51:23.934265+00:00", "trade", 8.925, 4.0]
["2026-09-22T18:51:23.934764+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:23.934846+00:00", "trade", 8.93, 10.0]
["2026-09-22T18:51:23.934849+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:51:23.935430+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:23.935470+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:23.935470+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:23.935511+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:23.935912+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:23.936503+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:23.986611+00:00", "trade", 8.925, 500.0]
["2026-09-22T18:51:23.987609+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:23.995680+00:00", "trade", 8.925, 300.0]
["2026-09-22T18:51:23.995889+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:23.996255+00:00", "trade", 8.925, 400.0]
["2026-09-22T18:51:24.005631+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:51:24.006494+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:24.006975+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:24.009703+00:00", "trade", 8.925, 400.0]
["2026-09-22T18:51:24.016137+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:24.039149+00:00", "trade", 8.925, 412.0]
["2026-09-22T18:51:24.255272+00:00", "trade", 8.925, 316.0]
["2026-09-22T18:51:24.255296+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:24.255573+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:51:24.255847+00:00", "trade", 8.925, 300.0]
["2026-09-22T18:51:24.256298+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:24.269069+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:51:24.269700+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:24.337650+00:00", "trade", 8.925, 400.0]
["2026-09-22T18:51:24.507179+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:24.515171+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:51:24.515210+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:51:24.515249+00:00", "trade", 8.925, 199.0]
["2026-09-22T18:51:24.515384+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:24.515950+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:51:24.518278+00:00", "trade", 8.925, 220.0]
["2026-09-22T18:51:24.571122+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:51:24.632865+00:00", "trade", 8.9329, 100.0]
["2026-09-22T18:51:24.775133+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:51:24.775422+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:24.775653+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:51:24.776014+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:51:24.857562+00:00", "trade", 8.925, 194.0]
["2026-09-22T18:51:25.035179+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:51:25.035768+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:51:25.035777+00:00", "trade", 8.925, 154.0]
["2026-09-22T18:51:25.081080+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:51:25.094299+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:51:25.094365+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:25.095327+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:25.252313+00:00", "trade", 8.9299, 9000.0]
["2026-09-22T18:51:25.252345+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:25.252701+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:25.253778+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:25.254580+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:25.292551+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:25.295392+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:25.295407+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:25.295433+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:25.295474+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:51:25.295583+00:00", "trade", 8.925, 109.0]
["2026-09-22T18:51:25.295667+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:51:25.296074+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:25.327684+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:25.351095+00:00", "trade", 8.925, 200.0]
["2026-09-22T18:51:25.555560+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:51:25.555561+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:25.555635+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:51:25.556029+00:00", "trade", 8.925, 163.0]
["2026-09-22T18:51:25.636449+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:51:25.803320+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:25.815215+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:51:25.815524+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:25.815807+00:00", "trade", 8.925, 148.0]
["2026-09-22T18:51:25.871815+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:51:25.872820+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:26.075618+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:51:26.075997+00:00", "trade", 8.925, 100.0]
["2026-09-22T18:51:26.076208+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:26.107777+00:00", "trade", 8.925, 111.0]
["2026-09-22T18:51:26.171905+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:26.181684+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:26.182320+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:26.196788+00:00", "trade", 8.9287, 16.0]
["2026-09-22T18:51:26.335740+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:26.335920+00:00", "trade", 8.925, 199.0]
["2026-09-22T18:51:26.335930+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:26.377013+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:26.559586+00:00", "trade", 8.9325, 4.0]
["2026-09-22T18:51:26.595968+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:26.596094+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:26.664051+00:00", "trade", 8.925, 164.0]
["2026-09-22T18:51:26.683369+00:00", "trade", 8.9299, 2600.0]
["2026-09-22T18:51:26.683406+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:26.683662+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:26.855604+00:00", "trade", 8.925, 152.0]
["2026-09-22T18:51:26.923777+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:26.924048+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:26.924063+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:26.924404+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:26.924965+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:27.061750+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:27.115538+00:00", "trade", 8.925, 149.0]
["2026-09-22T18:51:27.115668+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:27.374970+00:00", "trade", 8.925, 148.0]
["2026-09-22T18:51:27.375506+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:27.384973+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:27.385314+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:27.385324+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:27.385595+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:27.635188+00:00", "trade", 8.925, 47.0]
["2026-09-22T18:51:27.654912+00:00", "trade", 8.925, 115.0]
["2026-09-22T18:51:27.686645+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:27.687527+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:27.890755+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:27.895697+00:00", "trade", 8.925, 37.0]
["2026-09-22T18:51:28.072873+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:28.223323+00:00", "trade", 8.925, 11.0]
["2026-09-22T18:51:28.454302+00:00", "trade", 8.925, 104.0]
["2026-09-22T18:51:28.710423+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:28.719279+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:28.738471+00:00", "trade", 8.925, 33.0]
["2026-09-22T18:51:28.967483+00:00", "trade", 8.925, 11.0]
["2026-09-22T18:51:29.196075+00:00", "trade", 8.925, 3.0]
["2026-09-22T18:51:29.456021+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:51:29.715487+00:00", "trade", 8.925, 1.0]
["2026-09-22T18:51:30.001762+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:30.001913+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:30.001936+00:00", "trade", 8.93, 7.0]
["2026-09-22T18:51:30.001939+00:00", "trade", 8.93, 32.0]
["2026-09-22T18:51:30.001939+00:00", "trade", 8.93, 77.0]
["2026-09-22T18:51:30.001948+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:30.002003+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:30.002152+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:51:30.002154+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:30.002155+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:51:30.002155+00:00", "trade", 8.93, 23.0]
["2026-09-22T18:51:30.002161+00:00", "trade", 8.93, 567.0]
["2026-09-22T18:51:30.002161+00:00", "trade", 8.93, 90.0]
["2026-09-22T18:51:30.002164+00:00", "trade", 8.93, 5.0]
["2026-09-22T18:51:30.002164+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:30.002169+00:00", "trade", 8.93, 700.0]
["2026-09-22T18:51:30.002169+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:30.002173+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:51:30.002173+00:00", "trade", 8.93, 300.0]
["2026-09-22T18:51:30.002173+00:00", "trade", 8.93, 10.0]
["2026-09-22T18:51:30.002176+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:51:30.002180+00:00", "trade", 8.93, 2000.0]
["2026-09-22T18:51:30.002180+00:00", "trade", 8.93, 600.0]
["2026-09-22T18:51:30.002183+00:00", "trade", 8.93, 1500.0]
["2026-09-22T18:51:30.002183+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:51:30.002189+00:00", "trade", 8.93, 500.0]
["2026-09-22T18:51:30.002204+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:30.002204+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:30.002234+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:30.002239+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:30.002319+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:30.002330+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:51:30.002330+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:51:30.002334+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:30.002339+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:30.002344+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:30.002364+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:30.002375+00:00", "trade", 8.93, 400.0]
["2026-09-22T18:51:30.002378+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:51:30.002379+00:00", "quote", 8.92, 8.93]
["2026-09-22T18:51:30.002382+00:00", "trade", 8.93, 7.0]
["2026-09-22T18:51:30.002382+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:51:30.002384+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:51:30.002388+00:00", "trade", 8.93, 1.0]
["2026-09-22T18:51:30.002390+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:51:30.002390+00:00", "trade", 8.93, 300.0]
["2026-09-22T18:51:30.002396+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:51:30.002396+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:51:30.002399+00:00", "trade", 8.93, 200.0]
["2026-09-22T18:51:30.002399+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:51:30.002509+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:51:30.002509+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:51:30.002509+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:51:30.002514+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:51:30.002514+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:51:30.002519+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:51:30.002519+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:51:30.002564+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:51:30.002588+00:00", "trade", 8.93, 41.0]
["2026-09-22T18:51:30.002588+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:51:30.002590+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:51:30.002620+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:51:30.002620+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:51:30.002620+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:51:30.002620+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:51:30.002625+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:51:30.002625+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:51:30.002625+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:51:30.002629+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:51:30.002629+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:51:30.002629+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:51:30.002635+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:51:30.002635+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:51:30.002635+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:51:30.002635+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:51:30.002690+00:00", "quote", 8.93, 8.93]
["2026-09-22T18:51:30.002699+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:51:30.002724+00:00", "trade", 8.93, 100.0]
["2026-09-22T18:51:30.002740+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:51:30.002745+00:00", "trade", 8.93, 46.0]
["2026-09-22T18:51:30.002856+00:00", "trade", 8.93, 17.0]
["2026-09-22T18:51:30.002885+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:51:30.002945+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:51:30.002955+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:51:30.002990+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:51:30.003005+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:51:30.003078+00:00", "trade", 8.93, 58.0]
["2026-09-22T18:51:30.003085+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:51:30.003085+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:51:30.003166+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:51:30.003313+00:00", "trade", 8.94, 10.0]
["2026-09-22T18:51:30.003326+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:51:30.003355+00:00", "trade", 8.94, 12.0]
["2026-09-22T18:51:30.003406+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:51:30.003446+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:51:30.003491+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:51:30.003512+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:51:30.003526+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:51:30.003851+00:00", "trade", 8.94, 125.0]
["2026-09-22T18:51:30.004058+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:51:30.004669+00:00", "trade", 8.94, 12.0]
["2026-09-22T18:51:30.004795+00:00", "trade", 8.93, 68.0]
["2026-09-22T18:51:30.004845+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:51:30.004965+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:51:30.005201+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:51:30.005326+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:51:30.005687+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:51:30.005807+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:51:30.005807+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:51:30.006552+00:00", "trade", 8.93, 5.0]
["2026-09-22T18:51:30.006684+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:51:30.008756+00:00", "trade", 8.935, 200.0]
["2026-09-22T18:51:30.008756+00:00", "trade", 8.935, 200.0]
["2026-09-22T18:51:30.009051+00:00", "trade", 8.94, 6.0]
["2026-09-22T18:51:30.009731+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:51:30.009752+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:51:30.015931+00:00", "trade", 8.94, 43.0]
["2026-09-22T18:51:30.016127+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:51:30.016131+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:51:30.016167+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:51:30.022662+00:00", "trade", 8.94, 228.0]
["2026-09-22T18:51:30.022664+00:00", "trade", 8.94, 600.0]
["2026-09-22T18:51:30.022669+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:51:30.022669+00:00", "trade", 8.94, 7.0]
["2026-09-22T18:51:30.022674+00:00", "trade", 8.94, 600.0]
["2026-09-22T18:51:30.022674+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:51:30.022676+00:00", "trade", 8.94, 1000.0]
["2026-09-22T18:51:30.022679+00:00", "trade", 8.94, 300.0]
["2026-09-22T18:51:30.022679+00:00", "trade", 8.94, 200.0]
["2026-09-22T18:51:30.022679+00:00", "trade", 8.94, 300.0]
["2026-09-22T18:51:30.022682+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:51:30.022685+00:00", "trade", 8.94, 7.0]
["2026-09-22T18:51:30.022685+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:51:30.022685+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:51:30.022685+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:51:30.022702+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:51:30.022709+00:00", "trade", 8.94, 25.0]
["2026-09-22T18:51:30.022713+00:00", "trade", 8.94, 130.0]
["2026-09-22T18:51:30.022715+00:00", "trade", 8.94, 75.0]
["2026-09-22T18:51:30.022719+00:00", "trade", 8.94, 322.0]
["2026-09-22T18:51:30.022723+00:00", "trade", 8.94, 50.0]
["2026-09-22T18:51:30.022723+00:00", "trade", 8.94, 40.0]
["2026-09-22T18:51:30.022724+00:00", "trade", 8.94, 75.0]
["2026-09-22T18:51:30.022728+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:51:30.022728+00:00", "trade", 8.94, 344.0]
["2026-09-22T18:51:30.022728+00:00", "trade", 8.94, 54.0]
["2026-09-22T18:51:30.022733+00:00", "trade", 8.94, 72.0]
["2026-09-22T18:51:30.022733+00:00", "trade", 8.94, 2000.0]
["2026-09-22T18:51:30.022733+00:00", "trade", 8.94, 200.0]
["2026-09-22T18:51:30.022736+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:51:30.022736+00:00", "trade", 8.94, 500.0]
["2026-09-22T18:51:30.022740+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:51:30.022740+00:00", "trade", 8.94, 7.0]
["2026-09-22T18:51:30.022743+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:51:30.022743+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:51:30.022745+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:51:30.022745+00:00", "trade", 8.94, 300.0]
["2026-09-22T18:51:30.022745+00:00", "trade", 8.94, 29.0]
["2026-09-22T18:51:30.022751+00:00", "trade", 8.94, 7.0]
["2026-09-22T18:51:30.022787+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:51:30.022793+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:51:30.022793+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:51:30.022798+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:51:30.022798+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:51:30.022802+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:51:30.022807+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:51:30.022817+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:51:30.022837+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:51:30.022837+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:51:30.022847+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:51:30.023048+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:51:30.023203+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:51:30.023243+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:51:30.023250+00:00", "trade", 8.94, 3.0]
["2026-09-22T18:51:30.023268+00:00", "trade", 8.94, 43.0]
["2026-09-22T18:51:30.023275+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:51:30.023286+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:51:30.023320+00:00", "trade", 8.94, 38.0]
["2026-09-22T18:51:30.023344+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:51:30.023374+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:30.023410+00:00", "trade", 8.94, 97.0]
["2026-09-22T18:51:30.023413+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:51:30.023416+00:00", "trade", 8.94, 103.0]
["2026-09-22T18:51:30.023489+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:30.023494+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:30.023494+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:30.023529+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:30.023564+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:30.023564+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:30.023564+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:30.023805+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:30.023810+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:30.023890+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:30.023930+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:30.023970+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:30.024130+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:30.024171+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:30.024216+00:00", "trade", 8.94, 3.0]
["2026-09-22T18:51:30.024251+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:30.024371+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:30.024531+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:30.024571+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:30.025053+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:30.025213+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:30.025301+00:00", "trade", 8.93, 36.0]
["2026-09-22T18:51:30.025449+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:30.025689+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:30.034295+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:30.048396+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:51:30.057057+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:51:30.058061+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:30.128163+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:30.327271+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:30.327787+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:30.399014+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:51:30.399020+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:51:30.399081+00:00", "trade", 8.94, 7.0]
["2026-09-22T18:51:30.399093+00:00", "trade", 8.945, 427.0]
["2026-09-22T18:51:30.399105+00:00", "trade", 8.94, 93.0]
["2026-09-22T18:51:30.399613+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:30.399693+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:30.399733+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:30.399738+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:30.510504+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:51:30.723528+00:00", "trade", 8.9315, 200.0]
["2026-09-22T18:51:31.182869+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:32.277345+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:32.491116+00:00", "trade", 8.945, 9000.0]
["2026-09-22T18:51:32.501308+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:51:33.625490+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:51:33.625686+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:51:33.625839+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:51:33.626863+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:33.627183+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:33.630085+00:00", "trade", 8.9442, 200.0]
["2026-09-22T18:51:33.630401+00:00", "trade", 8.9442, 200.0]
["2026-09-22T18:51:33.631087+00:00", "trade", 8.95, 8870.0]
["2026-09-22T18:51:33.815506+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:33.815506+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:33.827966+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:33.887106+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:34.086455+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:34.086500+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:34.331046+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:34.369748+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:34.688252+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:51:34.722131+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:34.732540+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:36.134888+00:00", "trade", 8.9324, 16.0]
["2026-09-22T18:51:36.333754+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:51:36.690243+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:36.690293+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:37.129532+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:37.393069+00:00", "trade", 8.9332, 4.0]
["2026-09-22T18:51:39.400580+00:00", "trade", 8.9463, 100.0]
["2026-09-22T18:51:39.689251+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:51:40.413787+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:40.581132+00:00", "trade", 8.94, 28.0]
["2026-09-22T18:51:41.419819+00:00", "trade", 8.94, 1000.0]
["2026-09-22T18:51:41.685174+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:41.830058+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:42.219840+00:00", "trade", 8.9401, 200.0]
["2026-09-22T18:51:42.443599+00:00", "trade", 8.9331, 5.0]
["2026-09-22T18:51:45.642869+00:00", "trade", 8.9333, 10.0]
["2026-09-22T18:51:45.775770+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:45.802468+00:00", "trade", 8.945, 50.0]
["2026-09-22T18:51:46.303940+00:00", "trade", 8.9333, 9.0]
["2026-09-22T18:51:46.618428+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:46.623270+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:46.722440+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:47.651145+00:00", "trade", 8.945, 200.0]
["2026-09-22T18:51:47.651145+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:51:47.652902+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:48.852223+00:00", "trade", 8.945, 500.0]
["2026-09-22T18:51:49.378623+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:49.381740+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:49.853230+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:51:52.075724+00:00", "trade", 8.9462, 35.0]
["2026-09-22T18:51:53.045572+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:53.083314+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:51:53.083663+00:00", "trade", 8.94, 10.0]
["2026-09-22T18:51:53.084102+00:00", "trade", 8.94, 5.0]
["2026-09-22T18:51:53.084705+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:53.084746+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:53.084746+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:53.084826+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:53.136622+00:00", "trade", 8.945, 99.0]
["2026-09-22T18:51:53.205281+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:51:53.258910+00:00", "trade", 8.9401, 99.0]
["2026-09-22T18:51:53.342873+00:00", "trade", 8.95, 247.0]
["2026-09-22T18:51:53.390206+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:53.626804+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:54.118897+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:51:54.169757+00:00", "trade", 8.9401, 99.0]
["2026-09-22T18:51:54.479971+00:00", "trade", 8.945, 12.0]
["2026-09-22T18:51:56.444171+00:00", "trade", 8.9326, 100.0]
["2026-09-22T18:51:56.751745+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:56.808766+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:51:56.809794+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:51:56.862732+00:00", "trade", 8.9433, 99.0]
["2026-09-22T18:51:57.223196+00:00", "trade", 8.9438, 8000.0]
["2026-09-22T18:51:57.225277+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:51:57.255583+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:57.305958+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:51:57.619598+00:00", "trade", 8.9406, 1.0]
["2026-09-22T18:51:57.629079+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:51:57.987534+00:00", "trade", 8.9328, 31.0]
["2026-09-22T18:51:57.998414+00:00", "trade", 8.9328, 1.0]
["2026-09-22T18:51:58.005301+00:00", "trade", 8.9462, 6.0]
["2026-09-22T18:51:58.422019+00:00", "trade", 8.9344, 21.0]
["2026-09-22T18:51:58.928489+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:00.009788+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:00.442969+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:52:00.443619+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:00.443679+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:00.443815+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:00.443935+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:00.444416+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:01.167369+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:01.532773+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:01.550179+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:02.266948+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:52:02.321254+00:00", "trade", 8.9401, 99.0]
["2026-09-22T18:52:02.538496+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:52:02.590796+00:00", "trade", 8.9433, 99.0]
["2026-09-22T18:52:03.111244+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:03.113742+00:00", "trade", 8.945, 7.0]
["2026-09-22T18:52:03.113802+00:00", "trade", 8.945, 43.0]
["2026-09-22T18:52:03.285508+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:03.312599+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:52:03.365476+00:00", "trade", 8.9401, 99.0]
["2026-09-22T18:52:03.633485+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:52:03.686733+00:00", "trade", 8.9433, 99.0]
["2026-09-22T18:52:04.388832+00:00", "trade", 8.9329, 100.0]
["2026-09-22T18:52:04.550059+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:04.550059+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:04.652657+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:04.652657+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:04.653103+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:04.654261+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:04.695269+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:04.856332+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:04.856813+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:04.857294+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:05.168207+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:52:05.168834+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:05.223283+00:00", "trade", 8.9401, 99.0]
["2026-09-22T18:52:05.296425+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:52:05.557022+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:52:05.881774+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:06.312242+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:06.316687+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:06.527825+00:00", "trade", 8.9329, 1.0]
["2026-09-22T18:52:06.587616+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:06.587616+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:06.902795+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:06.925036+00:00", "trade", 8.9403, 7500.0]
["2026-09-22T18:52:06.925684+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:06.926126+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:07.017393+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:07.362668+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:07.453213+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:07.543007+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:09.174965+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:09.770783+00:00", "trade", 8.945, 346.0]
["2026-09-22T18:52:09.771583+00:00", "trade", 8.95, 455.0]
["2026-09-22T18:52:09.775889+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:52:09.784565+00:00", "trade", 8.945, 254.0]
["2026-09-22T18:52:09.796244+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:52:09.800725+00:00", "trade", 8.945, 900.0]
["2026-09-22T18:52:10.170625+00:00", "trade", 8.945, 27.0]
["2026-09-22T18:52:10.187799+00:00", "trade", 8.945, 175.0]
["2026-09-22T18:52:10.639015+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:10.639932+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:11.725537+00:00", "trade", 8.9451, 16.0]
["2026-09-22T18:52:11.941080+00:00", "trade", 8.94, 650.0]
["2026-09-22T18:52:11.942247+00:00", "trade", 8.94, 367.0]
["2026-09-22T18:52:11.942316+00:00", "trade", 8.94, 283.0]
["2026-09-22T18:52:11.942833+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:12.179145+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:12.423198+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:52:12.473402+00:00", "trade", 8.945, 40.0]
["2026-09-22T18:52:12.476093+00:00", "trade", 8.9401, 99.0]
["2026-09-22T18:52:12.524286+00:00", "trade", 8.945, 50.0]
["2026-09-22T18:52:12.801440+00:00", "trade", 8.9335, 1.0]
["2026-09-22T18:52:13.666908+00:00", "trade", 8.945, 300.0]
["2026-09-22T18:52:13.667913+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:13.667940+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:52:13.668279+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:14.633256+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:52:14.634154+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:14.634270+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:14.683892+00:00", "trade", 8.9401, 99.0]
["2026-09-22T18:52:14.755292+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:15.352782+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:15.390116+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:15.577661+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:15.949718+00:00", "trade", 8.9356, 1.0]
["2026-09-22T18:52:16.056775+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:16.323098+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:16.592865+00:00", "trade", 8.9356, 26.0]
["2026-09-22T18:52:16.845586+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:52:16.910041+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:52:16.910236+00:00", "trade", 8.9403, 99.0]
["2026-09-22T18:52:17.014064+00:00", "trade", 8.94, 1000.0]
["2026-09-22T18:52:17.155752+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:17.162295+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:52:17.162889+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:17.162929+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:17.163210+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:17.592474+00:00", "trade", 8.9332, 5.0]
["2026-09-22T18:52:17.603014+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:52:17.653374+00:00", "trade", 8.9433, 99.0]
["2026-09-22T18:52:17.654773+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:17.661912+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:52:18.036295+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:18.036776+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:18.110109+00:00", "trade", 8.9361, 17.0]
["2026-09-22T18:52:18.111002+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:18.371366+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:18.371406+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:18.377384+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:52:19.260602+00:00", "trade", 8.9333, 4.0]
["2026-09-22T18:52:19.265322+00:00", "trade", 8.9401, 670.0]
["2026-09-22T18:52:19.266336+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:52:23.667508+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:52:24.516053+00:00", "trade", 8.9386, 2.0]
["2026-09-22T18:52:24.815929+00:00", "trade", 8.9499, 16.0]
["2026-09-22T18:52:25.377691+00:00", "trade", 8.9444, 100.0]
["2026-09-22T18:52:27.819548+00:00", "trade", 8.944, 38.0]
["2026-09-22T18:52:27.882927+00:00", "trade", 8.9333, 2.0]
["2026-09-22T18:52:29.084008+00:00", "trade", 8.945, 35.0]
["2026-09-22T18:52:29.084486+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:29.084647+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:29.084687+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:29.084847+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:29.085406+00:00", "trade", 8.945, 11.0]
["2026-09-22T18:52:29.085564+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:29.603615+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:29.607013+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:30.009811+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:30.528596+00:00", "trade", 8.94, 20.0]
["2026-09-22T18:52:30.529631+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:52:31.151434+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:31.152396+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:31.152481+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:31.152977+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:31.153415+00:00", "trade", 8.94, 34.0]
["2026-09-22T18:52:31.153484+00:00", "trade", 8.94, 600.0]
["2026-09-22T18:52:31.153548+00:00", "trade", 8.94, 16.0]
["2026-09-22T18:52:31.154041+00:00", "trade", 8.94, 650.0]
["2026-09-22T18:52:31.156506+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:31.677570+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:52:33.109673+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:33.168758+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:33.951562+00:00", "trade", 8.945, 176.0]
["2026-09-22T18:52:33.952230+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:33.952746+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:33.968005+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:52:34.012248+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:34.130569+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:34.349612+00:00", "trade", 8.945, 50.0]
["2026-09-22T18:52:34.631730+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:37.275999+00:00", "trade", 8.9421, 11.0]
["2026-09-22T18:52:37.545475+00:00", "trade", 8.94, 24.0]
["2026-09-22T18:52:37.545481+00:00", "trade", 8.94, 8.0]
["2026-09-22T18:52:37.545481+00:00", "trade", 8.94, 17.0]
["2026-09-22T18:52:37.545490+00:00", "trade", 8.94, 51.0]
["2026-09-22T18:52:37.546151+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:37.546151+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:37.546151+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:37.546637+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:37.561242+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:37.957463+00:00", "trade", 8.9334, 4.0]
["2026-09-22T18:52:38.259405+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:52:38.310235+00:00", "trade", 8.9433, 99.0]
["2026-09-22T18:52:38.977409+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:52:38.991626+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:38.992067+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:39.138653+00:00", "trade", 8.9431, 100.0]
["2026-09-22T18:52:39.215779+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:39.243269+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:39.606267+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:40.852394+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:40.952887+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:41.096347+00:00", "trade", 8.945, 200.0]
["2026-09-22T18:52:41.096949+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:52:41.097081+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:52:41.097311+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:41.097431+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:41.097551+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:41.097591+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:41.097631+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:41.097752+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:41.098032+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:41.098032+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:41.639644+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:41.751245+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:41.762086+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:41.763161+00:00", "trade", 8.945, 33.0]
["2026-09-22T18:52:41.763997+00:00", "trade", 8.945, 21.0]
["2026-09-22T18:52:41.905937+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:42.533339+00:00", "trade", 8.9334, 100.0]
["2026-09-22T18:52:43.193402+00:00", "trade", 8.9342, 26.0]
["2026-09-22T18:52:43.193600+00:00", "trade", 8.9423, 8.0]
["2026-09-22T18:52:43.194551+00:00", "trade", 8.9333, 63.0]
["2026-09-22T18:52:44.864143+00:00", "trade", 8.9333, 79.0]
["2026-09-22T18:52:44.864576+00:00", "trade", 8.9359, 30.0]
["2026-09-22T18:52:44.865231+00:00", "trade", 8.9353, 33.0]
["2026-09-22T18:52:44.865709+00:00", "trade", 8.9337, 52.0]
["2026-09-22T18:52:44.865764+00:00", "trade", 8.9332, 302.0]
["2026-09-22T18:52:44.865770+00:00", "trade", 8.9421, 16.0]
["2026-09-22T18:52:44.866954+00:00", "trade", 8.9333, 67.0]
["2026-09-22T18:52:44.867324+00:00", "trade", 8.9332, 72.0]
["2026-09-22T18:52:44.868124+00:00", "trade", 8.934, 46.0]
["2026-09-22T18:52:45.144917+00:00", "trade", 8.945, 25.0]
["2026-09-22T18:52:45.657004+00:00", "trade", 8.9423, 9.0]
["2026-09-22T18:52:47.339295+00:00", "trade", 8.9423, 14.0]
["2026-09-22T18:52:47.340342+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:52:48.716322+00:00", "trade", 8.9431, 100.0]
["2026-09-22T18:52:48.736166+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:52:48.737182+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:52:50.595500+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:52:50.595559+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:50.596000+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:50.596155+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:50.596636+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:50.865947+00:00", "trade", 8.9486, 1.0]
["2026-09-22T18:52:50.867365+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:51.171908+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:51.446276+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:51.501090+00:00", "trade", 8.9334, 4.0]
["2026-09-22T18:52:51.502494+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:51.741131+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:51.868058+00:00", "trade", 8.94, 242.0]
["2026-09-22T18:52:52.169305+00:00", "trade", 8.9486, 1.0]
["2026-09-22T18:52:52.627525+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:52:52.632264+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:52:53.296065+00:00", "trade", 8.9333, 10.0]
["2026-09-22T18:52:55.429440+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:52:55.475467+00:00", "trade", 8.9421, 200.0]
["2026-09-22T18:52:55.600428+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:52:55.661008+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:52:55.714857+00:00", "trade", 8.9433, 99.0]
["2026-09-22T18:52:55.777631+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:52:55.829069+00:00", "trade", 8.9433, 99.0]
["2026-09-22T18:52:55.919145+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:52:55.970988+00:00", "trade", 8.9401, 99.0]
["2026-09-22T18:52:56.100280+00:00", "trade", 8.945, 6.0]
["2026-09-22T18:52:56.104788+00:00", "trade", 8.945, 9.0]
["2026-09-22T18:52:56.108742+00:00", "trade", 8.945, 4.0]
["2026-09-22T18:52:56.112648+00:00", "trade", 8.945, 15.0]
["2026-09-22T18:52:56.116837+00:00", "trade", 8.945, 4.0]
["2026-09-22T18:52:56.121721+00:00", "trade", 8.945, 195.0]
["2026-09-22T18:52:56.126409+00:00", "trade", 8.945, 89.0]
["2026-09-22T18:52:57.266518+00:00", "trade", 8.945, 10.0]
["2026-09-22T18:52:57.523226+00:00", "trade", 8.945, 40.0]
["2026-09-22T18:52:57.588767+00:00", "trade", 8.945, 51.0]
["2026-09-22T18:52:58.791923+00:00", "trade", 8.94, 9.0]
["2026-09-22T18:52:58.795940+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:52:59.424052+00:00", "trade", 8.9335, 5.0]
["2026-09-22T18:53:00.009837+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:00.422347+00:00", "trade", 8.9335, 100.0]
["2026-09-22T18:53:02.376294+00:00", "trade", 8.94, 10.0]
["2026-09-22T18:53:02.532398+00:00", "trade", 8.9415, 9.0]
["2026-09-22T18:53:03.167463+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:53:03.178391+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:53:03.183482+00:00", "trade", 8.945, 21.0]
["2026-09-22T18:53:03.184098+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:53:03.192212+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:53:03.199579+00:00", "trade", 8.945, 14.0]
["2026-09-22T18:53:03.213241+00:00", "trade", 8.945, 6.0]
["2026-09-22T18:53:03.337589+00:00", "trade", 8.94, 10.0]
["2026-09-22T18:53:03.399804+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:03.456946+00:00", "trade", 8.9413, 5.0]
["2026-09-22T18:53:03.463955+00:00", "trade", 8.9413, 1.0]
["2026-09-22T18:53:03.482903+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:53:03.535616+00:00", "trade", 8.9401, 99.0]
["2026-09-22T18:53:03.602385+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:03.676088+00:00", "trade", 8.9415, 4.0]
["2026-09-22T18:53:03.703147+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:53:03.756656+00:00", "trade", 8.9401, 99.0]
["2026-09-22T18:53:04.193250+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:04.193325+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:04.193342+00:00", "trade", 8.94, 72.0]
["2026-09-22T18:53:04.193726+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:04.200051+00:00", "trade", 8.94, 700.0]
["2026-09-22T18:53:04.297693+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:04.487153+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:04.532256+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:53:04.532259+00:00", "trade", 8.945, 200.0]
["2026-09-22T18:53:04.532847+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:04.532872+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:04.532876+00:00", "trade", 8.95, 2.0]
["2026-09-22T18:53:04.532887+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:04.533007+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:04.668327+00:00", "trade", 8.9335, 4.0]
["2026-09-22T18:53:05.642284+00:00", "trade", 8.9412, 100.0]
["2026-09-22T18:53:06.113403+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:06.249040+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:06.947476+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:53:07.007845+00:00", "trade", 8.9401, 99.0]
["2026-09-22T18:53:07.017934+00:00", "trade", 8.945, 25.0]
["2026-09-22T18:53:07.017952+00:00", "trade", 8.95, 25.0]
["2026-09-22T18:53:07.018048+00:00", "trade", 8.945, 75.0]
["2026-09-22T18:53:07.022447+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:53:07.023025+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:53:07.529578+00:00", "trade", 8.945, 9.0]
["2026-09-22T18:53:07.997054+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:53:08.017647+00:00", "trade", 8.945, 10.0]
["2026-09-22T18:53:08.021993+00:00", "trade", 8.945, 3.0]
["2026-09-22T18:53:08.093855+00:00", "trade", 8.9427, 900.0]
["2026-09-22T18:53:08.465288+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:53:08.465528+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:10.335475+00:00", "trade", 8.945, 4.0]
["2026-09-22T18:53:11.742086+00:00", "trade", 8.945, 112.0]
["2026-09-22T18:53:11.742101+00:00", "trade", 8.945, 88.0]
["2026-09-22T18:53:11.743353+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:11.844784+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:11.845265+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:11.845746+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:13.838822+00:00", "trade", 8.945, 9.0]
["2026-09-22T18:53:14.460195+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:14.460235+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:14.521856+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:16.936003+00:00", "trade", 8.9417, 1.0]
["2026-09-22T18:53:17.639915+00:00", "trade", 8.9417, 21.0]
["2026-09-22T18:53:18.474289+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:18.475061+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:19.038004+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:19.491698+00:00", "trade", 8.9335, 6.0]
["2026-09-22T18:53:19.572339+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:19.770440+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:19.770921+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:19.837694+00:00", "trade", 8.945, 5.0]
["2026-09-22T18:53:19.838813+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:53:19.972029+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:22.210956+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:53:22.211987+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:53:22.462585+00:00", "trade", 8.945, 591.0]
["2026-09-22T18:53:22.462753+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:22.462973+00:00", "trade", 8.945, 325.0]
["2026-09-22T18:53:22.463275+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:22.463630+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:22.463675+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:22.463876+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:22.464254+00:00", "trade", 8.945, 325.0]
["2026-09-22T18:53:22.464957+00:00", "trade", 8.945, 275.0]
["2026-09-22T18:53:22.470196+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:22.475696+00:00", "trade", 8.9335, 100.0]
["2026-09-22T18:53:22.506011+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:22.741137+00:00", "trade", 8.9373, 1.0]
["2026-09-22T18:53:22.742528+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:22.742969+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:23.479565+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:23.481484+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:24.968368+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:25.156793+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:53:25.938149+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:53:26.466699+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:27.514083+00:00", "trade", 8.9377, 100.0]
["2026-09-22T18:53:27.714976+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:27.809770+00:00", "trade", 8.9427, 5.0]
["2026-09-22T18:53:28.229288+00:00", "trade", 8.9335, 2.0]
["2026-09-22T18:53:29.958193+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:53:29.959269+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:29.959670+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:29.998209+00:00", "trade", 8.945, 300.0]
["2026-09-22T18:53:30.009865+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:30.571936+00:00", "trade", 8.945, 2800.0]
["2026-09-22T18:53:30.803425+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:30.901614+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:31.660192+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:53:31.663023+00:00", "trade", 8.9401, 1.0]
["2026-09-22T18:53:31.898323+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:32.096220+00:00", "trade", 8.9437, 3.0]
["2026-09-22T18:53:32.104125+00:00", "trade", 8.9336, 200.0]
["2026-09-22T18:53:32.199341+00:00", "trade", 8.945, 94.0]
["2026-09-22T18:53:32.199407+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:53:32.199467+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:53:32.199524+00:00", "trade", 8.945, 7.0]
["2026-09-22T18:53:32.370374+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:32.370896+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:32.530590+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:32.679396+00:00", "trade", 8.945, 12.0]
["2026-09-22T18:53:32.683287+00:00", "trade", 8.945, 23.0]
["2026-09-22T18:53:32.700019+00:00", "trade", 8.9378, 300.0]
["2026-09-22T18:53:32.713406+00:00", "trade", 8.945, 5.0]
["2026-09-22T18:53:33.769750+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:33.807485+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:33.807485+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:33.807981+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:33.818632+00:00", "trade", 8.945, 40.0]
["2026-09-22T18:53:33.819483+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:34.009665+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:34.010151+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:35.102217+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:35.276000+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:35.402721+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:35.403643+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:35.404114+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:35.460378+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:35.460819+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:36.023547+00:00", "trade", 8.9437, 1.0]
["2026-09-22T18:53:36.027165+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:53:36.040504+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:53:36.042276+00:00", "trade", 8.945, 3.0]
["2026-09-22T18:53:36.045974+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:53:36.051213+00:00", "trade", 8.945, 4.0]
["2026-09-22T18:53:36.056202+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:53:36.061149+00:00", "trade", 8.945, 68.0]
["2026-09-22T18:53:36.065563+00:00", "trade", 8.945, 15.0]
["2026-09-22T18:53:36.355270+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:36.377332+00:00", "trade", 8.94, 216.0]
["2026-09-22T18:53:36.943127+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:53:37.056616+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:37.057058+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:37.281496+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:37.445404+00:00", "trade", 8.9336, 4.0]
["2026-09-22T18:53:37.490322+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:37.490798+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:37.656617+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:37.979879+00:00", "trade", 8.9436, 6.0]
["2026-09-22T18:53:38.280495+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:38.280976+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:38.415564+00:00", "trade", 8.9437, 3.0]
["2026-09-22T18:53:38.439468+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:38.439498+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:53:38.440385+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:38.591118+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:38.623089+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:38.623169+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:38.628687+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:38.704563+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:53:38.726520+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:38.726520+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:38.726600+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:38.977684+00:00", "trade", 8.9373, 11.0]
["2026-09-22T18:53:39.040987+00:00", "trade", 8.94, 12.0]
["2026-09-22T18:53:39.042004+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:53:39.044706+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:39.045187+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:39.292104+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:39.460780+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:39.596643+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:40.829858+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:53:40.830806+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:41.405456+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:53:41.457717+00:00", "trade", 8.9433, 99.0]
["2026-09-22T18:53:41.525342+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:53:41.581575+00:00", "trade", 8.9401, 99.0]
["2026-09-22T18:53:41.643387+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:53:41.695759+00:00", "trade", 8.9433, 99.0]
["2026-09-22T18:53:41.747158+00:00", "trade", 8.9337, 100.0]
["2026-09-22T18:53:41.763324+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:53:41.817113+00:00", "trade", 8.9401, 99.0]
["2026-09-22T18:53:42.418344+00:00", "trade", 8.94, 20.0]
["2026-09-22T18:53:43.357747+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:43.357947+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:43.420166+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:53:43.473140+00:00", "trade", 8.9433, 99.0]
["2026-09-22T18:53:43.474544+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:44.322731+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:53:44.376237+00:00", "trade", 8.9401, 99.0]
["2026-09-22T18:53:44.442614+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:53:44.496781+00:00", "trade", 8.945, 99.0]
["2026-09-22T18:53:45.674052+00:00", "trade", 8.9433, 8.0]
["2026-09-22T18:53:46.172547+00:00", "trade", 8.9337, 6.0]
["2026-09-22T18:53:46.503634+00:00", "trade", 8.945, 12.0]
["2026-09-22T18:53:46.504570+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:46.504731+00:00", "trade", 8.945, 58.0]
["2026-09-22T18:53:46.505332+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:46.692351+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:46.692908+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:46.887535+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:46.926703+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:47.727968+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:48.475766+00:00", "trade", 8.9433, 2.0]
["2026-09-22T18:53:48.476860+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:53:48.477173+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:48.673354+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:49.227972+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:50.278412+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:53:50.454051+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:50.620226+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:51.875101+00:00", "trade", 8.9337, 100.0]
["2026-09-22T18:53:51.960061+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:52.086902+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:52.087423+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:52.127599+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:52.274099+00:00", "trade", 8.95, 20.0]
["2026-09-22T18:53:52.718152+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:53.015759+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:53.240198+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:53.484388+00:00", "trade", 8.945, 300.0]
["2026-09-22T18:53:54.757739+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:55.041985+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:55.044506+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:55.106047+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:55.211001+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:55.612330+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:56.068212+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:53:56.068270+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:53:56.068330+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:53:56.068393+00:00", "trade", 8.945, 99.0]
["2026-09-22T18:53:56.069229+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:53:56.351171+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:56.699564+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:56.818616+00:00", "trade", 8.9368, 100.0]
["2026-09-22T18:53:58.017917+00:00", "trade", 8.9422, 28.0]
["2026-09-22T18:53:58.248706+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:58.249187+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:58.308768+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:53:58.535748+00:00", "trade", 8.9436, 14.0]
["2026-09-22T18:53:59.595716+00:00", "trade", 8.9436, 5.0]
["2026-09-22T18:54:00.009906+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:00.213152+00:00", "trade", 8.945, 11.0]
["2026-09-22T18:54:00.238665+00:00", "trade", 8.945, 24.0]
["2026-09-22T18:54:00.627913+00:00", "trade", 8.945, 30.0]
["2026-09-22T18:54:00.871188+00:00", "trade", 8.94, 116.0]
["2026-09-22T18:54:01.635103+00:00", "trade", 8.9337, 6.0]
["2026-09-22T18:54:02.535338+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:02.535819+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:02.616344+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:54:02.670051+00:00", "trade", 8.9433, 99.0]
["2026-09-22T18:54:02.736046+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:54:02.791525+00:00", "trade", 8.9433, 99.0]
["2026-09-22T18:54:02.893895+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:03.000790+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:03.000790+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:03.000794+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:03.949840+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:04.665428+00:00", "trade", 8.9401, 2500.0]
["2026-09-22T18:54:04.669076+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:54:05.219733+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:05.219973+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:05.219973+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:05.270229+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:05.361981+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:06.025437+00:00", "trade", 8.9401, 9000.0]
["2026-09-22T18:54:06.026074+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:06.026796+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:06.026836+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:06.035914+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:54:06.088963+00:00", "trade", 8.9401, 99.0]
["2026-09-22T18:54:06.156191+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:54:06.208236+00:00", "trade", 8.9401, 99.0]
["2026-09-22T18:54:06.278104+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:54:06.342529+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:54:06.342710+00:00", "trade", 8.9403, 99.0]
["2026-09-22T18:54:06.399072+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:54:06.464595+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:54:06.464770+00:00", "trade", 8.9403, 99.0]
["2026-09-22T18:54:06.518555+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:06.518875+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:06.518875+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:06.519432+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:06.556650+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:06.837382+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:06.837382+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:07.318736+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:07.956341+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:08.077981+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:08.078422+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:08.113911+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:08.116917+00:00", "trade", 8.9418, 5.0]
["2026-09-22T18:54:08.431696+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:08.432573+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:08.500268+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:08.500280+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:08.500284+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:08.500287+00:00", "trade", 8.94, 1000.0]
["2026-09-22T18:54:08.500287+00:00", "trade", 8.94, 6.0]
["2026-09-22T18:54:08.500293+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:08.500293+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:08.500296+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:08.500296+00:00", "trade", 8.94, 5.0]
["2026-09-22T18:54:08.500298+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:08.500302+00:00", "trade", 8.94, 367.0]
["2026-09-22T18:54:08.500302+00:00", "trade", 8.94, 5.0]
["2026-09-22T18:54:08.500316+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:08.500319+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:08.500326+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:54:08.500326+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:08.500331+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:54:08.500331+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:08.500334+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:08.500335+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:08.500337+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:08.500341+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:08.500341+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:08.500344+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:08.500344+00:00", "trade", 8.94, 31.0]
["2026-09-22T18:54:08.500344+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:08.500364+00:00", "trade", 8.94, 191.0]
["2026-09-22T18:54:08.500364+00:00", "trade", 8.94, 93.0]
["2026-09-22T18:54:08.500364+00:00", "trade", 8.94, 68.0]
["2026-09-22T18:54:08.500364+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:08.500425+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:08.500430+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:08.500430+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:08.500431+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:08.500431+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:08.500433+00:00", "trade", 8.94, 500.0]
["2026-09-22T18:54:08.500505+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:08.500563+00:00", "trade", 8.94, 200.0]
["2026-09-22T18:54:08.500625+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:54:08.500630+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:54:08.500700+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:54:08.500720+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:54:08.500720+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:54:08.500790+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:54:08.500791+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:08.500801+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:08.500821+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:08.500986+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:08.500986+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:08.501141+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:08.501171+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:08.501236+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:08.501442+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:08.501467+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:08.501507+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:08.501507+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:08.501517+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:08.501678+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:08.501828+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:08.501958+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:08.501973+00:00", "trade", 8.94, 44.0]
["2026-09-22T18:54:08.502144+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:08.502644+00:00", "trade", 8.94, 153.0]
["2026-09-22T18:54:08.503517+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:08.503762+00:00", "trade", 8.94, 9.0]
["2026-09-22T18:54:08.503998+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:08.505037+00:00", "trade", 8.94, 2.0]
["2026-09-22T18:54:08.506108+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:08.515033+00:00", "trade", 8.94, 1006.0]
["2026-09-22T18:54:08.541725+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:08.556538+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:08.729875+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:08.729991+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:08.729995+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:08.730070+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:08.730196+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:08.730196+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:08.731233+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:09.107793+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:09.332467+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:09.443733+00:00", "trade", 8.935, 8000.0]
["2026-09-22T18:54:09.456619+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:09.479115+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:09.479597+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:09.644368+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:10.956276+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:11.013304+00:00", "trade", 8.935, 32.0]
["2026-09-22T18:54:11.754271+00:00", "trade", 8.93, 1000.0]
["2026-09-22T18:54:11.845412+00:00", "trade", 8.9341, 3.0]
["2026-09-22T18:54:12.135262+00:00", "trade", 8.9341, 5.0]
["2026-09-22T18:54:12.500393+00:00", "trade", 8.935, 8000.0]
["2026-09-22T18:54:12.501412+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:54:12.520779+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:12.521240+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:12.602239+00:00", "trade", 8.9399, 1500.0]
["2026-09-22T18:54:12.603250+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:12.770668+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:12.848904+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:12.848959+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:12.849731+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:12.933972+00:00", "trade", 8.935, 9000.0]
["2026-09-22T18:54:12.946614+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:13.100372+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:13.277072+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:13.277513+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:13.515268+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:13.805964+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:15.010476+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:15.052651+00:00", "trade", 8.935, 142.0]
["2026-09-22T18:54:15.124621+00:00", "trade", 8.9342, 200.0]
["2026-09-22T18:54:15.135859+00:00", "trade", 8.9382, 1.0]
["2026-09-22T18:54:15.274799+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:17.581351+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:17.935074+00:00", "trade", 8.935, 2.0]
["2026-09-22T18:54:17.952771+00:00", "trade", 8.935, 1.0]
["2026-09-22T18:54:17.986364+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:17.986805+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:17.995525+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:17.996007+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:18.523781+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:18.524818+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:18.525205+00:00", "trade", 8.935, 7.0]
["2026-09-22T18:54:18.526056+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:18.638263+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:18.765142+00:00", "trade", 8.9382, 21.0]
["2026-09-22T18:54:18.765211+00:00", "trade", 8.9382, 3.0]
["2026-09-22T18:54:19.697598+00:00", "trade", 8.9368, 100.0]
["2026-09-22T18:54:19.852698+00:00", "trade", 8.939, 500.0]
["2026-09-22T18:54:19.853651+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:19.853651+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:19.853686+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:19.853691+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:19.853955+00:00", "trade", 8.94, 650.0]
["2026-09-22T18:54:19.854087+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:19.854472+00:00", "trade", 8.935, 9070.0]
["2026-09-22T18:54:19.854523+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:19.854523+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:19.854804+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:19.854849+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:19.854999+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:19.854999+00:00", "quote", 8.93, 8.94]
["2026-09-22T18:54:19.855306+00:00", "trade", 8.94, 7.0]
["2026-09-22T18:54:19.855309+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:19.855309+00:00", "trade", 8.94, 393.0]
["2026-09-22T18:54:19.855314+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:19.855314+00:00", "trade", 8.94, 32.0]
["2026-09-22T18:54:19.855317+00:00", "trade", 8.94, 10.0]
["2026-09-22T18:54:19.855320+00:00", "trade", 8.94, 58.0]
["2026-09-22T18:54:19.855323+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:19.855387+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:19.855389+00:00", "trade", 8.94, 196.0]
["2026-09-22T18:54:19.855396+00:00", "trade", 8.94, 4.0]
["2026-09-22T18:54:19.855396+00:00", "trade", 8.94, 8.0]
["2026-09-22T18:54:19.855398+00:00", "trade", 8.94, 192.0]
["2026-09-22T18:54:19.855401+00:00", "trade", 8.94, 4.0]
["2026-09-22T18:54:19.855404+00:00", "trade", 8.94, 196.0]
["2026-09-22T18:54:19.855408+00:00", "trade", 8.94, 3.0]
["2026-09-22T18:54:19.855408+00:00", "trade", 8.94, 97.0]
["2026-09-22T18:54:19.855411+00:00", "trade", 8.94, 8.0]
["2026-09-22T18:54:19.855411+00:00", "trade", 8.94, 192.0]
["2026-09-22T18:54:19.855413+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:19.855417+00:00", "trade", 8.94, 95.0]
["2026-09-22T18:54:19.855417+00:00", "trade", 8.94, 5.0]
["2026-09-22T18:54:19.855417+00:00", "trade", 8.94, 2.0]
["2026-09-22T18:54:19.855420+00:00", "trade", 8.94, 98.0]
["2026-09-22T18:54:19.855513+00:00", "trade", 8.94, 21.0]
["2026-09-22T18:54:19.855513+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:19.855522+00:00", "trade", 8.94, 35.0]
["2026-09-22T18:54:19.855571+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:54:19.855588+00:00", "trade", 8.94, 246.0]
["2026-09-22T18:54:19.855591+00:00", "trade", 8.94, 1300.0]
["2026-09-22T18:54:19.855597+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:19.855597+00:00", "trade", 8.94, 38.0]
["2026-09-22T18:54:19.855597+00:00", "trade", 8.94, 3.0]
["2026-09-22T18:54:19.855601+00:00", "trade", 8.94, 713.0]
["2026-09-22T18:54:19.855604+00:00", "trade", 8.94, 208.0]
["2026-09-22T18:54:19.855604+00:00", "trade", 8.94, 5.0]
["2026-09-22T18:54:19.855609+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:19.855609+00:00", "trade", 8.94, 2200.0]
["2026-09-22T18:54:19.855641+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:54:19.855645+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:19.855656+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:54:19.855656+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:54:19.855661+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:54:19.855661+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:54:19.855661+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:54:19.855666+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:54:19.855671+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:54:19.855706+00:00", "quote", 8.94, 8.94]
["2026-09-22T18:54:19.855731+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:19.855747+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:19.855796+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:19.856092+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:19.856092+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:19.856097+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:19.856097+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:19.856108+00:00", "trade", 8.94, 44.0]
["2026-09-22T18:54:19.856108+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:19.856108+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:19.856108+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:19.856126+00:00", "trade", 8.94, 300.0]
["2026-09-22T18:54:19.856127+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:19.856127+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:19.856141+00:00", "trade", 8.94, 667.0]
["2026-09-22T18:54:19.856147+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:19.856204+00:00", "trade", 8.94, 200.0]
["2026-09-22T18:54:19.856328+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:19.856333+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:19.856333+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:19.856413+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:19.856413+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:19.856488+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:19.856528+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:19.856648+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:19.856693+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:19.856729+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:19.856769+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:19.856894+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:19.857170+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:19.857296+00:00", "trade", 8.94, 200.0]
["2026-09-22T18:54:19.857571+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:19.857611+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:19.857891+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:19.858037+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:19.858332+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:19.858768+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:19.860258+00:00", "trade", 8.9384, 1.0]
["2026-09-22T18:54:19.860865+00:00", "trade", 8.94, 125.0]
["2026-09-22T18:54:19.865301+00:00", "trade", 8.9389, 1.0]
["2026-09-22T18:54:19.865367+00:00", "trade", 8.9344, 3.0]
["2026-09-22T18:54:19.865439+00:00", "trade", 8.945, 35.0]
["2026-09-22T18:54:19.878508+00:00", "trade", 8.94, 21.0]
["2026-09-22T18:54:19.878562+00:00", "trade", 8.94, 2.0]
["2026-09-22T18:54:19.893111+00:00", "trade", 8.94, 200.0]
["2026-09-22T18:54:19.896813+00:00", "trade", 8.94, 325.0]
["2026-09-22T18:54:19.914030+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:19.914466+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:19.936955+00:00", "trade", 8.9368, 100.0]
["2026-09-22T18:54:19.958039+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:19.964305+00:00", "trade", 8.945, 13.0]
["2026-09-22T18:54:19.965307+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:20.066798+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:20.243733+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:20.347811+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:20.525478+00:00", "trade", 8.945, 87.0]
["2026-09-22T18:54:20.967207+00:00", "trade", 8.945, 3.0]
["2026-09-22T18:54:20.987393+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:54:21.132551+00:00", "trade", 8.94, 30.0]
["2026-09-22T18:54:21.525434+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:22.251871+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:22.251871+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:22.251946+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:22.406956+00:00", "trade", 8.9447, 8000.0]
["2026-09-22T18:54:22.408077+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:23.614023+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:23.614023+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:24.250080+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:24.250080+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:24.270844+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:24.271245+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:24.390403+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:24.719350+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:25.364753+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:25.365360+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:25.365641+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:25.365841+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:25.584110+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:25.911834+00:00", "trade", 8.9347, 4.0]
["2026-09-22T18:54:26.661690+00:00", "trade", 8.94, 139.0]
["2026-09-22T18:54:26.661768+00:00", "trade", 8.94, 461.0]
["2026-09-22T18:54:26.662336+00:00", "trade", 8.9401, 139.0]
["2026-09-22T18:54:26.662387+00:00", "trade", 8.94, 2113.0]
["2026-09-22T18:54:26.662445+00:00", "trade", 8.94, 74.0]
["2026-09-22T18:54:26.662694+00:00", "trade", 8.9401, 461.0]
["2026-09-22T18:54:26.662926+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:26.663058+00:00", "trade", 8.9401, 2113.0]
["2026-09-22T18:54:26.663413+00:00", "trade", 8.9401, 74.0]
["2026-09-22T18:54:26.663927+00:00", "trade", 8.94, 113.0]
["2026-09-22T18:54:26.663946+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:26.664422+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:26.664422+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:26.664463+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:26.664622+00:00", "trade", 8.9401, 113.0]
["2026-09-22T18:54:26.664904+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:26.664944+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:26.666661+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:54:26.667304+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:26.673770+00:00", "trade", 8.94, 72.0]
["2026-09-22T18:54:26.674002+00:00", "trade", 8.94, 300.0]
["2026-09-22T18:54:26.674002+00:00", "trade", 8.94, 9.0]
["2026-09-22T18:54:26.674007+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:26.674043+00:00", "trade", 8.94, 40.0]
["2026-09-22T18:54:26.674047+00:00", "trade", 8.94, 280.0]
["2026-09-22T18:54:26.674047+00:00", "trade", 8.94, 20.0]
["2026-09-22T18:54:26.674049+00:00", "trade", 8.94, 249.0]
["2026-09-22T18:54:26.674070+00:00", "trade", 8.94, 200.0]
["2026-09-22T18:54:26.674070+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:26.674191+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:26.674296+00:00", "trade", 8.9401, 72.0]
["2026-09-22T18:54:26.674536+00:00", "trade", 8.94, 300.0]
["2026-09-22T18:54:26.674536+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:26.674551+00:00", "trade", 8.94, 200.0]
["2026-09-22T18:54:26.674551+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:26.674554+00:00", "trade", 8.94, 1300.0]
["2026-09-22T18:54:26.674557+00:00", "trade", 8.94, 2200.0]
["2026-09-22T18:54:26.674569+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:26.674627+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:26.674662+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:26.674662+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:26.674981+00:00", "trade", 8.9401, 300.0]
["2026-09-22T18:54:26.675028+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:26.675129+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:26.675143+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:26.675216+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:26.675372+00:00", "trade", 8.9401, 9.0]
["2026-09-22T18:54:26.675387+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:26.675387+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:26.675390+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:26.675489+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:26.675489+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:26.675490+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:26.675493+00:00", "trade", 8.94, 500.0]
["2026-09-22T18:54:26.675736+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:54:26.675763+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:54:26.675811+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:26.675851+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:26.675971+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:26.676455+00:00", "trade", 8.9401, 40.0]
["2026-09-22T18:54:26.676482+00:00", "trade", 8.9401, 280.0]
["2026-09-22T18:54:26.676717+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:26.676813+00:00", "trade", 8.9401, 20.0]
["2026-09-22T18:54:26.676907+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:26.676987+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:26.677174+00:00", "trade", 8.9401, 249.0]
["2026-09-22T18:54:26.677204+00:00", "trade", 8.9401, 200.0]
["2026-09-22T18:54:26.677369+00:00", "trade", 8.94, 1176.0]
["2026-09-22T18:54:26.677513+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:26.677535+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:54:26.677562+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:54:26.677889+00:00", "trade", 8.9401, 200.0]
["2026-09-22T18:54:26.678232+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:26.678250+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:54:26.678274+00:00", "trade", 8.9401, 1300.0]
["2026-09-22T18:54:26.678608+00:00", "trade", 8.9401, 2200.0]
["2026-09-22T18:54:26.678632+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:54:26.678966+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:54:26.678990+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:54:26.679324+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:54:26.679428+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:26.679432+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:26.679688+00:00", "trade", 8.9401, 100.0]
["2026-09-22T18:54:26.679712+00:00", "trade", 8.9401, 500.0]
["2026-09-22T18:54:26.679904+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:26.680151+00:00", "trade", 8.94, 100.0]
["2026-09-22T18:54:26.694967+00:00", "trade", 8.94, 44.0]
["2026-09-22T18:54:26.718308+00:00", "trade", 8.94, 2.0]
["2026-09-22T18:54:26.760957+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:26.761398+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:26.781340+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:27.166105+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:27.267090+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:27.351451+00:00", "trade", 8.945, 4.0]
["2026-09-22T18:54:27.352239+00:00", "trade", 8.95, 4.0]
["2026-09-22T18:54:28.396116+00:00", "trade", 8.9391, 1.0]
["2026-09-22T18:54:28.396170+00:00", "trade", 8.9391, 1.0]
["2026-09-22T18:54:28.396591+00:00", "trade", 8.9392, 1.0]
["2026-09-22T18:54:28.396744+00:00", "trade", 8.9398, 1.0]
["2026-09-22T18:54:28.396910+00:00", "trade", 8.9381, 2.0]
["2026-09-22T18:54:28.397132+00:00", "trade", 8.9392, 2.0]
["2026-09-22T18:54:28.397451+00:00", "trade", 8.9397, 1.0]
["2026-09-22T18:54:28.397634+00:00", "trade", 8.9404, 1.0]
["2026-09-22T18:54:28.397722+00:00", "trade", 8.937, 3.0]
["2026-09-22T18:54:28.397800+00:00", "trade", 8.937, 2.0]
["2026-09-22T18:54:28.398062+00:00", "trade", 8.9362, 2.0]
["2026-09-22T18:54:28.398119+00:00", "trade", 8.9369, 2.0]
["2026-09-22T18:54:28.398167+00:00", "trade", 8.9357, 2.0]
["2026-09-22T18:54:28.398290+00:00", "trade", 8.9356, 3.0]
["2026-09-22T18:54:28.398359+00:00", "trade", 8.9352, 3.0]
["2026-09-22T18:54:28.398425+00:00", "trade", 8.935, 3.0]
["2026-09-22T18:54:28.604195+00:00", "trade", 8.9486, 2.0]
["2026-09-22T18:54:28.681536+00:00", "trade", 8.9362, 1.0]
["2026-09-22T18:54:28.831169+00:00", "trade", 8.9389, 2.0]
["2026-09-22T18:54:28.944508+00:00", "trade", 8.9486, 1.0]
["2026-09-22T18:54:29.118044+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:29.341530+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:29.682717+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:54:29.978659+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:29.979140+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:29.979421+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:30.009933+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:30.065596+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:30.652921+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:30.652921+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:30.652997+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:30.653062+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:31.528537+00:00", "trade", 8.9401, 8000.0]
["2026-09-22T18:54:31.529495+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:31.530522+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:31.563959+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:54:31.593502+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:31.593978+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:31.643080+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:31.764388+00:00", "trade", 8.94, 200.0]
["2026-09-22T18:54:31.764468+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:31.764493+00:00", "trade", 8.94, 75.0]
["2026-09-22T18:54:31.764496+00:00", "trade", 8.94, 25.0]
["2026-09-22T18:54:31.764523+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:31.765160+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:31.765165+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:31.765200+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:31.765240+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:31.765681+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:32.039265+00:00", "trade", 8.9403, 9000.0]
["2026-09-22T18:54:32.288705+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:54:33.848587+00:00", "trade", 8.945, 50.0]
["2026-09-22T18:54:33.848647+00:00", "trade", 8.945, 40.0]
["2026-09-22T18:54:33.955232+00:00", "trade", 8.9393, 1.0]
["2026-09-22T18:54:34.231490+00:00", "trade", 8.943, 200.0]
["2026-09-22T18:54:36.039552+00:00", "trade", 8.945, 8.0]
["2026-09-22T18:54:36.053236+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:36.724491+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:36.726009+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:37.038277+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:37.038758+00:00", "trade", 8.945, 8.0]
["2026-09-22T18:54:37.335518+00:00", "trade", 8.9389, 3.0]
["2026-09-22T18:54:37.958614+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:37.958934+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:37.981087+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:38.038920+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:38.038960+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:38.038960+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:38.039386+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:38.039837+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:38.109958+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:39.104427+00:00", "trade", 8.9389, 9.0]
["2026-09-22T18:54:43.796353+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:43.796353+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:43.796778+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:43.845685+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:44.942363+00:00", "trade", 8.945, 600.0]
["2026-09-22T18:54:44.942366+00:00", "trade", 8.945, 600.0]
["2026-09-22T18:54:45.689037+00:00", "trade", 8.9389, 7.0]
["2026-09-22T18:54:46.072795+00:00", "trade", 8.9353, 300.0]
["2026-09-22T18:54:46.324371+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:46.715671+00:00", "trade", 8.9389, 1.0]
["2026-09-22T18:54:46.721304+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:46.942988+00:00", "trade", 8.95, 2.0]
["2026-09-22T18:54:47.436325+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:54:47.969077+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:54:49.616197+00:00", "trade", 8.9389, 2.0]
["2026-09-22T18:54:49.616536+00:00", "trade", 8.9389, 2.0]
["2026-09-22T18:54:49.633482+00:00", "trade", 8.95, 500.0]
["2026-09-22T18:54:49.635027+00:00", "trade", 8.95, 500.0]
["2026-09-22T18:54:51.404042+00:00", "trade", 8.945, 60.0]
["2026-09-22T18:54:53.860577+00:00", "trade", 8.9352, 5.0]
["2026-09-22T18:54:53.965935+00:00", "trade", 8.9368, 100.0]
["2026-09-22T18:54:55.325878+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:56.485354+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:56.544124+00:00", "trade", 8.945, 40.0]
["2026-09-22T18:54:56.544975+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:56.544975+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:56.545452+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:54:57.293788+00:00", "trade", 8.9427, 1000.0]
["2026-09-22T18:54:57.637042+00:00", "trade", 8.945, 150.0]
["2026-09-22T18:54:57.926525+00:00", "trade", 8.945, 22.0]
["2026-09-22T18:54:59.302568+00:00", "trade", 8.9355, 100.0]
["2026-09-22T18:54:59.676471+00:00", "trade", 8.9389, 6.0]
["2026-09-22T18:54:59.692339+00:00", "trade", 8.949, 6.0]
["2026-09-22T18:55:00.009960+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:00.192473+00:00", "trade", 8.95, 6.0]
["2026-09-22T18:55:00.192479+00:00", "trade", 8.95, 6.0]
["2026-09-22T18:55:00.192479+00:00", "trade", 8.95, 38.0]
["2026-09-22T18:55:00.192715+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:00.193080+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:00.193080+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:00.193121+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:00.193121+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:00.193156+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:00.193156+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:00.193161+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:00.193161+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:00.193201+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:00.193206+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:00.193241+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:00.193241+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:00.193562+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:00.193642+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:00.193757+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:00.194038+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:00.196879+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:00.197481+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:00.226971+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:00.624180+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:00.882357+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:55:00.883426+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:00.939328+00:00", "trade", 8.945, 99.0]
["2026-09-22T18:55:01.209772+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:01.491622+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:02.091738+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:02.335585+00:00", "trade", 8.9366, 100.0]
["2026-09-22T18:55:02.470097+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:02.895598+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:02.897798+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:02.898280+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:02.986223+00:00", "trade", 8.9389, 1.0]
["2026-09-22T18:55:03.395794+00:00", "trade", 8.9389, 13.0]
["2026-09-22T18:55:03.396837+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:55:03.721305+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:03.721626+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:03.721787+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:03.721898+00:00", "trade", 8.945, 200.0]
["2026-09-22T18:55:03.722132+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:55:03.744952+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:03.772505+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:55:03.971270+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:04.377023+00:00", "trade", 8.9366, 100.0]
["2026-09-22T18:55:04.515202+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:05.624955+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:05.625406+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:05.625446+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:05.625912+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:05.946910+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:05.947461+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:06.159580+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:06.159580+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:06.160322+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:07.193462+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:07.437646+00:00", "trade", 8.9366, 34.0]
["2026-09-22T18:55:07.530549+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:07.530549+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:07.531025+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:08.466808+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:08.466849+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:08.467330+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:08.473374+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:08.474011+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:08.980038+00:00", "trade", 8.945, 10.0]
["2026-09-22T18:55:09.736874+00:00", "trade", 8.9387, 4.0]
["2026-09-22T18:55:10.168023+00:00", "trade", 8.9401, 173.0]
["2026-09-22T18:55:10.168387+00:00", "trade", 8.9401, 1.0]
["2026-09-22T18:55:10.707258+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:10.713142+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:11.135797+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:11.136238+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:12.177209+00:00", "trade", 8.9373, 5.0]
["2026-09-22T18:55:12.491947+00:00", "trade", 8.94, 20.0]
["2026-09-22T18:55:12.491947+00:00", "trade", 8.94, 80.0]
["2026-09-22T18:55:12.492957+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:12.493398+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:12.493598+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:12.494275+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:13.225919+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:13.374753+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:13.375204+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:13.375600+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:13.731601+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:13.732082+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:14.267808+00:00", "trade", 8.945, 43.0]
["2026-09-22T18:55:14.271952+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:55:14.317134+00:00", "trade", 8.945, 40.0]
["2026-09-22T18:55:14.348697+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:55:15.610050+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:15.610090+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:16.049269+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:16.049795+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:17.895276+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:17.895712+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:18.001148+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:18.001629+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:19.156448+00:00", "trade", 8.9361, 100.0]
["2026-09-22T18:55:19.906298+00:00", "trade", 8.9402, 8.0]
["2026-09-22T18:55:19.907387+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:55:19.907465+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:55:19.913458+00:00", "trade", 8.9412, 26.0]
["2026-09-22T18:55:20.815626+00:00", "trade", 8.936, 94.0]
["2026-09-22T18:55:21.096474+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:21.096935+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:21.198787+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:21.199228+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:21.852178+00:00", "trade", 8.9373, 73.0]
["2026-09-22T18:55:22.905978+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:55:23.485812+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:23.486810+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:23.487251+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:23.487852+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:23.996531+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:25.429100+00:00", "trade", 8.9401, 296.0]
["2026-09-22T18:55:25.431401+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:55:25.433280+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:55:26.731535+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:55:28.207154+00:00", "trade", 8.945, 97.0]
["2026-09-22T18:55:28.207154+00:00", "trade", 8.945, 3.0]
["2026-09-22T18:55:28.207157+00:00", "trade", 8.945, 98.0]
["2026-09-22T18:55:28.207157+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:55:28.207169+00:00", "trade", 8.945, 192.0]
["2026-09-22T18:55:28.207196+00:00", "trade", 8.945, 8.0]
["2026-09-22T18:55:28.207475+00:00", "trade", 8.945, 200.0]
["2026-09-22T18:55:28.207533+00:00", "trade", 8.945, 97.0]
["2026-09-22T18:55:28.207593+00:00", "trade", 8.945, 3.0]
["2026-09-22T18:55:28.207644+00:00", "trade", 8.945, 25.0]
["2026-09-22T18:55:28.213691+00:00", "trade", 8.945, 73.0]
["2026-09-22T18:55:28.213751+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:55:28.213811+00:00", "trade", 8.945, 96.0]
["2026-09-22T18:55:28.213869+00:00", "trade", 8.945, 4.0]
["2026-09-22T18:55:28.213929+00:00", "trade", 8.945, 96.0]
["2026-09-22T18:55:28.213941+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:55:28.214007+00:00", "trade", 8.945, 4.0]
["2026-09-22T18:55:28.214500+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:28.214626+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:28.214626+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:28.214671+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:28.214671+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:28.215107+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:28.215107+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:28.215788+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:28.220189+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:28.220670+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:28.232883+00:00", "trade", 8.945, 200.0]
["2026-09-22T18:55:28.232889+00:00", "trade", 8.945, 95.0]
["2026-09-22T18:55:28.232889+00:00", "trade", 8.945, 5.0]
["2026-09-22T18:55:28.232889+00:00", "trade", 8.945, 96.0]
["2026-09-22T18:55:28.232892+00:00", "trade", 8.945, 4.0]
["2026-09-22T18:55:28.232895+00:00", "trade", 8.945, 96.0]
["2026-09-22T18:55:28.232895+00:00", "trade", 8.945, 4.0]
["2026-09-22T18:55:28.232898+00:00", "trade", 8.945, 96.0]
["2026-09-22T18:55:28.232898+00:00", "trade", 8.945, 4.0]
["2026-09-22T18:55:28.233435+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:28.233751+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:28.233911+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:28.233992+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:28.243399+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:55:28.243955+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:28.244436+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:28.244476+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:28.308679+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:28.323247+00:00", "trade", 8.945, 200.0]
["2026-09-22T18:55:28.323774+00:00", "trade", 8.945, 233.0]
["2026-09-22T18:55:28.324101+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:28.335724+00:00", "trade", 8.945, 200.0]
["2026-09-22T18:55:28.344397+00:00", "trade", 8.945, 400.0]
["2026-09-22T18:55:28.344509+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:28.344914+00:00", "trade", 8.945, 429.0]
["2026-09-22T18:55:28.358203+00:00", "trade", 8.945, 500.0]
["2026-09-22T18:55:28.408644+00:00", "trade", 8.945, 400.0]
["2026-09-22T18:55:28.604076+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:28.878644+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:30.009993+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:30.073332+00:00", "trade", 8.9482, 9570.0]
["2026-09-22T18:55:30.074390+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:30.463542+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:55:30.978859+00:00", "trade", 8.9499, 7500.0]
["2026-09-22T18:55:33.797824+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:55:35.367083+00:00", "trade", 8.945, 300.0]
["2026-09-22T18:55:35.378011+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:55:36.378609+00:00", "trade", 8.95, 2.0]
["2026-09-22T18:55:36.748064+00:00", "trade", 8.945, 9000.0]
["2026-09-22T18:55:36.851296+00:00", "trade", 8.94, 5.0]
["2026-09-22T18:55:37.496254+00:00", "trade", 8.9468, 8.0]
["2026-09-22T18:55:37.506084+00:00", "trade", 8.9468, 1.0]
["2026-09-22T18:55:38.105361+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:38.105361+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:40.026284+00:00", "trade", 8.9468, 1.0]
["2026-09-22T18:55:40.251266+00:00", "trade", 8.9468, 2.0]
["2026-09-22T18:55:40.314722+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:40.397371+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:55:40.397973+00:00", "trade", 8.945, 200.0]
["2026-09-22T18:55:40.397973+00:00", "trade", 8.945, 99.0]
["2026-09-22T18:55:40.397973+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:55:40.398025+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:40.398295+00:00", "trade", 8.945, 300.0]
["2026-09-22T18:55:40.398306+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:40.516025+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:40.516066+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:40.570204+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:40.570721+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:40.588109+00:00", "trade", 8.945, 301.0]
["2026-09-22T18:55:40.588688+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:40.792959+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:40.972616+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:41.520673+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:42.057545+00:00", "trade", 8.9408, 1.0]
["2026-09-22T18:55:42.137727+00:00", "trade", 8.945, 8000.0]
["2026-09-22T18:55:42.935496+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:42.935972+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:43.073561+00:00", "trade", 8.945, 9570.0]
["2026-09-22T18:55:43.077001+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:55:45.078082+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:55:45.703668+00:00", "trade", 8.9462, 7.0]
["2026-09-22T18:55:46.386498+00:00", "trade", 8.9413, 63.0]
["2026-09-22T18:55:47.244253+00:00", "trade", 8.9386, 5.0]
["2026-09-22T18:55:47.666009+00:00", "trade", 8.9387, 100.0]
["2026-09-22T18:55:48.721612+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:48.739350+00:00", "trade", 8.945, 243.0]
["2026-09-22T18:55:48.739350+00:00", "trade", 8.945, 26.0]
["2026-09-22T18:55:48.739353+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:55:48.739428+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:55:48.739446+00:00", "trade", 8.945, 192.0]
["2026-09-22T18:55:48.739446+00:00", "trade", 8.945, 8.0]
["2026-09-22T18:55:48.739906+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:55:48.739963+00:00", "trade", 8.945, 98.0]
["2026-09-22T18:55:48.740023+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:55:48.822921+00:00", "trade", 8.945, 200.0]
["2026-09-22T18:55:48.831247+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:48.831471+00:00", "trade", 8.945, 200.0]
["2026-09-22T18:55:48.831687+00:00", "trade", 8.945, 200.0]
["2026-09-22T18:55:48.831696+00:00", "trade", 8.945, 200.0]
["2026-09-22T18:55:48.897481+00:00", "trade", 8.945, 162.0]
["2026-09-22T18:55:49.095856+00:00", "trade", 8.945, 200.0]
["2026-09-22T18:55:49.096097+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:49.096298+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:55:49.096560+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:55:49.136555+00:00", "trade", 8.945, 205.0]
["2026-09-22T18:55:49.355842+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:55:49.356060+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:49.356100+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:49.356251+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:55:49.356380+00:00", "trade", 8.945, 163.0]
["2026-09-22T18:55:49.426308+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:55:49.427364+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:49.615641+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:55:49.616103+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:49.616223+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:49.616528+00:00", "trade", 8.945, 125.0]
["2026-09-22T18:55:49.617025+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:49.688204+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:55:49.689206+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:49.875534+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:55:49.876030+00:00", "trade", 8.945, 188.0]
["2026-09-22T18:55:49.876070+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:49.876988+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:49.901396+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:50.109184+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:50.136153+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:50.166517+00:00", "trade", 8.945, 177.0]
["2026-09-22T18:55:50.396156+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:50.479820+00:00", "trade", 8.945, 148.0]
["2026-09-22T18:55:50.539109+00:00", "trade", 8.9461, 4.0]
["2026-09-22T18:55:50.656093+00:00", "trade", 8.945, 140.0]
["2026-09-22T18:55:50.656164+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:50.950054+00:00", "trade", 8.945, 38.0]
["2026-09-22T18:55:51.207207+00:00", "trade", 8.945, 110.0]
["2026-09-22T18:55:51.208261+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:51.208737+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:51.390640+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:51.435699+00:00", "trade", 8.945, 30.0]
["2026-09-22T18:55:51.436614+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:51.437125+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:51.742344+00:00", "trade", 8.945, 8.0]
["2026-09-22T18:55:51.956125+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:55:52.216092+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:55:54.598011+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:55:54.598423+00:00", "trade", 8.95, 400.0]
["2026-09-22T18:55:54.598613+00:00", "trade", 8.945, 400.0]
["2026-09-22T18:55:54.599045+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:54.599061+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:55:54.599481+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:54.599486+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:54.600002+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:54.601446+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:54.603872+00:00", "trade", 8.945, 7000.0]
["2026-09-22T18:55:54.605343+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:55:54.607649+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:55:55.706402+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:55.706442+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:55.978917+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:55:55.978950+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:55:55.979085+00:00", "trade", 8.945, 7900.0]
["2026-09-22T18:55:55.980132+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:56.184037+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:56.940768+00:00", "trade", 8.9499, 30.0]
["2026-09-22T18:55:57.486261+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:58.012187+00:00", "trade", 8.9417, 34.0]
["2026-09-22T18:55:58.022442+00:00", "trade", 8.9417, 2.0]
["2026-09-22T18:55:58.260256+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:55:58.260913+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:58.419164+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:58.668481+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:58.680570+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:58.819678+00:00", "trade", 8.937, 100.0]
["2026-09-22T18:55:58.820896+00:00", "trade", 8.95, 1032.0]
["2026-09-22T18:55:58.820939+00:00", "trade", 8.95, 1969.0]
["2026-09-22T18:55:58.820942+00:00", "trade", 8.95, 626.0]
["2026-09-22T18:55:58.820942+00:00", "trade", 8.95, 42.0]
["2026-09-22T18:55:58.820944+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:55:58.820950+00:00", "trade", 8.95, 374.0]
["2026-09-22T18:55:58.820954+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:55:58.820957+00:00", "trade", 8.95, 47.0]
["2026-09-22T18:55:58.820960+00:00", "trade", 8.95, 600.0]
["2026-09-22T18:55:58.820960+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:55:58.820978+00:00", "trade", 8.95, 20.0]
["2026-09-22T18:55:58.820981+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:55:58.820983+00:00", "trade", 8.95, 291.0]
["2026-09-22T18:55:58.820983+00:00", "trade", 8.95, 1789.0]
["2026-09-22T18:55:58.820998+00:00", "trade", 8.95, 191.0]
["2026-09-22T18:55:58.821002+00:00", "trade", 8.95, 168.0]
["2026-09-22T18:55:58.821002+00:00", "trade", 8.95, 246.0]
["2026-09-22T18:55:58.821008+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:55:58.821008+00:00", "trade", 8.95, 300.0]
["2026-09-22T18:55:58.821011+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:55:58.821011+00:00", "trade", 8.95, 9.0]
["2026-09-22T18:55:58.821016+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:55:58.821016+00:00", "trade", 8.95, 17.0]
["2026-09-22T18:55:58.821016+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:55:58.821022+00:00", "trade", 8.95, 6.0]
["2026-09-22T18:55:58.821022+00:00", "trade", 8.95, 6.0]
["2026-09-22T18:55:58.821028+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:55:58.821044+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:58.821049+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:58.821074+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:58.821294+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:55:58.821310+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:55:58.821314+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:55:58.821370+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:55:58.821400+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:55:58.821405+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:55:58.821415+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:55:58.821540+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:55:58.821580+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:55:58.821585+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:55:58.821585+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:55:58.821610+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:55:58.821672+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:55:58.821695+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:55:58.821730+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:55:58.821730+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:55:58.821730+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:55:58.821786+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:55:58.821856+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:55:58.821967+00:00", "trade", 8.95, 667.0]
["2026-09-22T18:55:58.821981+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:55:58.821981+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:55:58.822001+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:55:58.822086+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:55:58.822086+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:55:58.822096+00:00", "trade", 8.95, 670.0]
["2026-09-22T18:55:58.822136+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:55:58.822136+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:55:58.822177+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:55:58.822177+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:55:58.822262+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:55:58.822497+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:55:58.822818+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:55:58.823254+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:55:58.823896+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:55:58.824256+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:55:58.826096+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:55:58.826601+00:00", "trade", 8.955, 43.0]
["2026-09-22T18:55:58.852119+00:00", "trade", 8.9599, 7500.0]
["2026-09-22T18:55:58.879633+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:55:58.879713+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:55:59.482456+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:55:59.485433+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:55:59.485497+00:00", "trade", 8.955, 300.0]
["2026-09-22T18:55:59.486671+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:55:59.591029+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:56:00.010019+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:56:00.334180+00:00", "trade", 8.95, 300.0]
["2026-09-22T18:56:00.335072+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:56:00.335107+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:56:00.335112+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:56:00.335147+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:56:00.335147+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:56:00.335262+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:56:00.335708+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:56:00.665294+00:00", "trade", 8.951, 522.0]
["2026-09-22T18:56:00.665414+00:00", "trade", 8.95, 3.0]
["2026-09-22T18:56:00.665709+00:00", "trade", 8.95, 500.0]
["2026-09-22T18:56:00.665766+00:00", "trade", 8.95, 1100.0]
["2026-09-22T18:56:00.666358+00:00", "trade", 8.95, 1209.0]
["2026-09-22T18:56:00.666415+00:00", "trade", 8.95, 724.0]
["2026-09-22T18:56:00.666472+00:00", "trade", 8.95, 40.0]
["2026-09-22T18:56:00.666499+00:00", "trade", 8.9501, 3.0]
["2026-09-22T18:56:00.666801+00:00", "trade", 8.95, 8.0]
["2026-09-22T18:56:00.666840+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:56:00.666843+00:00", "trade", 8.95, 390.0]
["2026-09-22T18:56:00.666846+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:56:00.666848+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:56:00.666863+00:00", "trade", 8.9501, 500.0]
["2026-09-22T18:56:00.666878+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:56:00.666891+00:00", "trade", 8.9501, 500.0]
["2026-09-22T18:56:00.666917+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:56:00.666930+00:00", "trade", 8.95, 2.0]
["2026-09-22T18:56:00.667221+00:00", "trade", 8.9501, 1100.0]
["2026-09-22T18:56:00.667360+00:00", "trade", 8.95, 900.0]
["2026-09-22T18:56:00.667375+00:00", "trade", 8.95, 180.0]
["2026-09-22T18:56:00.667384+00:00", "trade", 8.95, 250.0]
["2026-09-22T18:56:00.667403+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:56:00.667405+00:00", "trade", 8.95, 2710.0]
["2026-09-22T18:56:00.667407+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:56:00.667408+00:00", "trade", 8.95, 40.0]
["2026-09-22T18:56:00.667417+00:00", "quote", 8.94, 8.96]
["2026-09-22T18:56:00.667417+00:00", "quote", 8.94, 8.96]
["2026-09-22T18:56:00.667452+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:00.667457+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:00.667462+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:00.667477+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:00.667482+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:00.667482+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:00.667492+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:00.667492+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:00.667502+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:00.667507+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:00.667537+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:00.667607+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:00.667628+00:00", "trade", 8.9501, 1275.0]
["2026-09-22T18:56:00.667968+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:00.667989+00:00", "trade", 8.9501, 1209.0]
["2026-09-22T18:56:00.668015+00:00", "trade", 8.9501, 724.0]
["2026-09-22T18:56:00.668021+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:56:00.668123+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:00.668141+00:00", "trade", 8.95, 45.0]
["2026-09-22T18:56:00.668143+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:00.668173+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:00.668187+00:00", "trade", 8.95, 625.0]
["2026-09-22T18:56:00.668349+00:00", "trade", 8.9501, 40.0]
["2026-09-22T18:56:00.668399+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:00.668399+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:00.668414+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:00.668439+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:00.668454+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:00.668494+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:00.668574+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:00.668655+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:00.668707+00:00", "trade", 8.9501, 625.0]
["2026-09-22T18:56:00.668855+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:00.669065+00:00", "trade", 8.9501, 1.0]
["2026-09-22T18:56:00.669092+00:00", "trade", 8.9501, 1.0]
["2026-09-22T18:56:00.669336+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:00.669425+00:00", "trade", 8.9501, 2.0]
["2026-09-22T18:56:00.669777+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:00.669783+00:00", "trade", 8.9501, 8.0]
["2026-09-22T18:56:00.669810+00:00", "trade", 8.9501, 900.0]
["2026-09-22T18:56:00.670135+00:00", "trade", 8.9501, 390.0]
["2026-09-22T18:56:00.670490+00:00", "trade", 8.9501, 100.0]
["2026-09-22T18:56:00.670842+00:00", "trade", 8.9501, 100.0]
["2026-09-22T18:56:00.672298+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:00.681553+00:00", "trade", 8.95, 1275.0]
["2026-09-22T18:56:00.686190+00:00", "trade", 8.95, 500.0]
["2026-09-22T18:56:00.726878+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:00.817651+00:00", "trade", 8.9481, 2.0]
["2026-09-22T18:56:00.819062+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:00.824970+00:00", "trade", 8.9481, 6.0]
["2026-09-22T18:56:00.850110+00:00", "trade", 8.9481, 25.0]
["2026-09-22T18:56:00.850167+00:00", "trade", 8.9398, 34.0]
["2026-09-22T18:56:00.850173+00:00", "trade", 8.9398, 17.0]
["2026-09-22T18:56:01.059544+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:02.735973+00:00", "trade", 8.9401, 93.0]
["2026-09-22T18:56:02.736339+00:00", "trade", 8.9401, 1.0]
["2026-09-22T18:56:03.035800+00:00", "trade", 8.9481, 1.0]
["2026-09-22T18:56:04.869393+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:56:04.869994+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:04.870420+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:04.870621+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:04.870902+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:04.906934+00:00", "trade", 8.9459, 2.0]
["2026-09-22T18:56:04.989859+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:04.989899+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:05.185404+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:05.975509+00:00", "trade", 8.9435, 100.0]
["2026-09-22T18:56:06.287042+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:06.288160+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:06.288160+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:06.409769+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:06.644396+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:06.644396+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:06.747070+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:06.747171+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:07.149963+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:07.404971+00:00", "trade", 8.95, 18.0]
["2026-09-22T18:56:07.405347+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:56:07.573350+00:00", "trade", 8.945, 7500.0]
["2026-09-22T18:56:07.574462+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:07.582540+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:56:07.607751+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:07.967286+00:00", "trade", 8.9486, 1.0]
["2026-09-22T18:56:07.968668+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:07.969626+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:08.873394+00:00", "trade", 8.9401, 9570.0]
["2026-09-22T18:56:08.874962+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:08.875965+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:09.461787+00:00", "trade", 8.95, 97.0]
["2026-09-22T18:56:09.462800+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:56:09.928185+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:09.928627+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:10.315952+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:10.316433+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:10.878078+00:00", "trade", 8.9473, 2.0]
["2026-09-22T18:56:11.553345+00:00", "trade", 8.9381, 7.0]
["2026-09-22T18:56:12.663481+00:00", "trade", 8.945, 4.0]
["2026-09-22T18:56:12.690464+00:00", "trade", 8.9401, 9570.0]
["2026-09-22T18:56:13.032780+00:00", "trade", 8.9405, 60.0]
["2026-09-22T18:56:13.275517+00:00", "trade", 8.9468, 4.0]
["2026-09-22T18:56:13.521911+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:13.852246+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:13.886352+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:13.886788+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:13.896730+00:00", "trade", 8.945, 40.0]
["2026-09-22T18:56:13.897864+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:56:13.923349+00:00", "trade", 8.945, 50.0]
["2026-09-22T18:56:16.201023+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:16.201464+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:16.202026+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:18.099285+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:18.099761+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:20.112935+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:20.441484+00:00", "trade", 8.9414, 300.0]
["2026-09-22T18:56:20.738343+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:56:20.769491+00:00", "trade", 8.9499, 70.0]
["2026-09-22T18:56:20.790993+00:00", "trade", 8.9433, 99.0]
["2026-09-22T18:56:20.937711+00:00", "trade", 8.9468, 6.0]
["2026-09-22T18:56:21.046068+00:00", "trade", 8.9468, 28.0]
["2026-09-22T18:56:25.433791+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:25.484755+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:56:25.536297+00:00", "trade", 8.9401, 99.0]
["2026-09-22T18:56:25.625952+00:00", "trade", 8.9438, 8000.0]
["2026-09-22T18:56:26.320438+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:26.320874+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:26.424380+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:26.511975+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:56:26.513000+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:56:26.513657+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:26.565087+00:00", "trade", 8.945, 99.0]
["2026-09-22T18:56:26.818797+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:26.819218+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:28.567555+00:00", "trade", 8.95, 18.0]
["2026-09-22T18:56:28.935110+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:56:28.935194+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:56:30.010051+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:35.870537+00:00", "trade", 8.945, 100.0]
["2026-09-22T18:56:35.871767+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:35.895985+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:35.933892+00:00", "trade", 8.938, 18.0]
["2026-09-22T18:56:36.089605+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:36.090121+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:37.907121+00:00", "trade", 8.9431, 5.0]
["2026-09-22T18:56:41.085267+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:41.085508+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:41.085593+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:41.086074+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:41.093276+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:41.385389+00:00", "trade", 8.9464, 3.0]
["2026-09-22T18:56:41.385882+00:00", "trade", 8.9464, 3.0]
["2026-09-22T18:56:42.413418+00:00", "trade", 8.945, 31.0]
["2026-09-22T18:56:42.414426+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:42.414426+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:42.414437+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:56:42.414506+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:56:43.137451+00:00", "trade", 8.945, 600.0]
["2026-09-22T18:56:45.720999+00:00", "trade", 8.9467, 6.0]
["2026-09-22T18:56:46.053445+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:46.057610+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:46.684582+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:56:47.960725+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:56:50.618051+00:00", "trade", 8.9465, 1.0]
["2026-09-22T18:56:51.052938+00:00", "trade", 8.9378, 100.0]
["2026-09-22T18:56:51.196707+00:00", "trade", 8.95, 3.0]
["2026-09-22T18:56:51.374062+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:56:51.374138+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:56:51.375177+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:51.461047+00:00", "trade", 8.9468, 1.0]
["2026-09-22T18:56:51.680272+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:52.668982+00:00", "trade", 8.945, 5.0]
["2026-09-22T18:56:52.672052+00:00", "trade", 8.945, 5.0]
["2026-09-22T18:56:52.681082+00:00", "trade", 8.945, 10.0]
["2026-09-22T18:56:52.834724+00:00", "trade", 8.9433, 21.0]
["2026-09-22T18:56:52.856429+00:00", "trade", 8.9433, 1.0]
["2026-09-22T18:56:53.151699+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:53.156556+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:53.157473+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:53.501029+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:53.501069+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:53.502748+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:53.524174+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:53.524676+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:53.553961+00:00", "trade", 8.9433, 1.0]
["2026-09-22T18:56:53.585130+00:00", "trade", 8.9431, 100.0]
["2026-09-22T18:56:54.159750+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:54.160707+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:54.236295+00:00", "trade", 8.9378, 200.0]
["2026-09-22T18:56:54.490100+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:54.490150+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:54.490173+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:56:54.490626+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:54.490631+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:54.490661+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:54.490666+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:54.491188+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:54.773283+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:55.584706+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:55.956208+00:00", "trade", 8.9469, 12.0]
["2026-09-22T18:56:55.957587+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:56.102106+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:56.250980+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:56.251596+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:56.251907+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:56.397552+00:00", "trade", 8.9378, 100.0]
["2026-09-22T18:56:56.917927+00:00", "trade", 8.9378, 11.0]
["2026-09-22T18:56:57.380579+00:00", "trade", 8.945, 9570.0]
["2026-09-22T18:56:57.380675+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:57.509776+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:57.510729+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:58.014872+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:58.015126+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:56:58.015373+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:58.015413+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:58.114418+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:58.115406+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:59.016160+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:56:59.293871+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:59.946387+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:59.946979+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:59.946999+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:59.947164+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:59.947254+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:59.947635+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:59.947635+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:59.948001+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:59.948041+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:59.948442+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:59.949444+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:59.949482+00:00", "trade", 8.945, 9000.0]
["2026-09-22T18:56:59.950026+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:59.950322+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:56:59.957047+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:00.010079+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:00.309751+00:00", "trade", 8.945, 46.0]
["2026-09-22T18:57:00.861045+00:00", "trade", 8.945, 7500.0]
["2026-09-22T18:57:01.741071+00:00", "trade", 8.9434, 8.0]
["2026-09-22T18:57:01.836903+00:00", "trade", 8.945, 270.0]
["2026-09-22T18:57:02.179303+00:00", "trade", 8.945, 150.0]
["2026-09-22T18:57:02.596340+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:02.673328+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:03.814981+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:03.815021+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:03.815462+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:03.815939+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:03.974149+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:03.981552+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:04.058891+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:04.059818+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:04.922596+00:00", "trade", 8.9433, 18.0]
["2026-09-22T18:57:04.950791+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:04.950991+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:04.950991+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:04.989190+00:00", "trade", 8.9434, 1.0]
["2026-09-22T18:57:05.190473+00:00", "trade", 8.9499, 2000.0]
["2026-09-22T18:57:05.910943+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:05.911013+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:05.912010+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:06.211281+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:06.212640+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:06.748854+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:06.748854+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:07.052195+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:07.080642+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:07.537365+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:57:07.587112+00:00", "trade", 8.9401, 99.0]
["2026-09-22T18:57:07.590883+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:57:07.602768+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:07.602853+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:07.613012+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:07.743429+00:00", "trade", 8.945, 8000.0]
["2026-09-22T18:57:07.743523+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:07.901268+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:07.902230+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:08.515328+00:00", "trade", 8.9436, 8.0]
["2026-09-22T18:57:08.518630+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:09.010789+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:09.521874+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:09.818637+00:00", "trade", 8.9481, 4000.0]
["2026-09-22T18:57:10.338014+00:00", "trade", 8.95, 5.0]
["2026-09-22T18:57:10.782497+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:57:10.783610+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:57:11.012450+00:00", "trade", 8.945, 9.0]
["2026-09-22T18:57:11.019265+00:00", "trade", 8.945, 14.0]
["2026-09-22T18:57:11.025450+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:57:11.032237+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:57:11.035455+00:00", "trade", 8.945, 7.0]
["2026-09-22T18:57:11.039764+00:00", "trade", 8.945, 21.0]
["2026-09-22T18:57:11.042729+00:00", "trade", 8.945, 4.0]
["2026-09-22T18:57:11.047691+00:00", "trade", 8.945, 243.0]
["2026-09-22T18:57:11.298262+00:00", "trade", 8.945, 6.0]
["2026-09-22T18:57:11.912129+00:00", "trade", 8.9444, 2.0]
["2026-09-22T18:57:11.913959+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:11.977429+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:57:12.030024+00:00", "trade", 8.9401, 99.0]
["2026-09-22T18:57:12.095790+00:00", "trade", 8.94, 99.0]
["2026-09-22T18:57:12.148469+00:00", "trade", 8.9433, 99.0]
["2026-09-22T18:57:12.204883+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:57:12.721007+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:12.721264+00:00", "trade", 8.945, 1.0]
["2026-09-22T18:57:12.721286+00:00", "trade", 8.94, 1.0]
["2026-09-22T18:57:13.220198+00:00", "trade", 8.945, 1000.0]
["2026-09-22T18:57:15.530785+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:16.330370+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:16.354457+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:17.296280+00:00", "trade", 8.9463, 5.0]
["2026-09-22T18:57:17.297345+00:00", "trade", 8.945, 2.0]
["2026-09-22T18:57:17.306622+00:00", "trade", 8.9463, 4.0]
["2026-09-22T18:57:17.310640+00:00", "trade", 8.9463, 2.0]
["2026-09-22T18:57:17.314164+00:00", "trade", 8.9463, 1.0]
["2026-09-22T18:57:17.317784+00:00", "trade", 8.9463, 1.0]
["2026-09-22T18:57:17.320858+00:00", "trade", 8.9463, 1.0]
["2026-09-22T18:57:17.324373+00:00", "trade", 8.9463, 10.0]
["2026-09-22T18:57:17.567751+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:17.568212+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:18.476613+00:00", "trade", 8.9452, 4.0]
["2026-09-22T18:57:18.669700+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:18.669750+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:57:18.669765+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:18.670206+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:18.670211+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:18.670286+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:18.670286+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:18.670291+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:18.670607+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:18.670767+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:18.876972+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:19.028918+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:19.139476+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:19.777582+00:00", "trade", 8.9499, 50.0]
["2026-09-22T18:57:19.895347+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:19.896009+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:19.896129+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:19.896325+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:19.896330+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:19.896445+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:19.896686+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:19.896926+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:19.896926+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:19.897087+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:19.897167+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:19.897568+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:19.901768+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:19.902209+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:19.906369+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:20.008534+00:00", "trade", 8.95, 47.0]
["2026-09-22T18:57:20.029847+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:20.030288+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:20.030689+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:20.051918+00:00", "trade", 8.945, 43.0]
["2026-09-22T18:57:20.327855+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:20.328347+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:20.328748+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:21.080820+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:21.080840+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:21.080895+00:00", "trade", 8.95, 300.0]
["2026-09-22T18:57:21.081471+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:21.081507+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:21.081507+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:21.081552+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:21.081993+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:21.082073+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:21.082148+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:21.099038+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:21.099068+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:21.474756+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:21.475402+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:21.475402+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:21.475638+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:21.475678+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:21.475879+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:21.475959+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:21.479562+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:21.533134+00:00", "trade", 8.945, 136.0]
["2026-09-22T18:57:21.547541+00:00", "trade", 8.95, 12.0]
["2026-09-22T18:57:21.548205+00:00", "trade", 8.95, 11.0]
["2026-09-22T18:57:21.548407+00:00", "trade", 8.95, 45.0]
["2026-09-22T18:57:21.548887+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:21.548887+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:21.551074+00:00", "trade", 8.95, 12.0]
["2026-09-22T18:57:21.552105+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:21.994433+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:57:21.994446+00:00", "quote", 8.94, 8.95]
["2026-09-22T18:57:22.019780+00:00", "trade", 8.95, 6.0]
["2026-09-22T18:57:22.019807+00:00", "trade", 8.95, 500.0]
["2026-09-22T18:57:22.019810+00:00", "trade", 8.95, 400.0]
["2026-09-22T18:57:22.019826+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:57:22.019829+00:00", "trade", 8.95, 500.0]
["2026-09-22T18:57:22.019846+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:57:22.019873+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:57:22.019880+00:00", "trade", 8.95, 8.0]
["2026-09-22T18:57:22.019886+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:57:22.019886+00:00", "trade", 8.95, 14.0]
["2026-09-22T18:57:22.019892+00:00", "trade", 8.95, 1100.0]
["2026-09-22T18:57:22.019892+00:00", "trade", 8.95, 3.0]
["2026-09-22T18:57:22.019892+00:00", "trade", 8.95, 2.0]
["2026-09-22T18:57:22.019892+00:00", "trade", 8.95, 6.0]
["2026-09-22T18:57:22.019895+00:00", "trade", 8.95, 25.0]
["2026-09-22T18:57:22.019899+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:57:22.019904+00:00", "trade", 8.95, 60.0]
["2026-09-22T18:57:22.019904+00:00", "trade", 8.95, 10.0]
["2026-09-22T18:57:22.019907+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:57:22.019912+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:57:22.019931+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:57:22.019931+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:57:22.019952+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:57:22.019957+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:57:22.019957+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:57:22.019957+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:57:22.019967+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:57:22.019972+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:57:22.019977+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:57:22.019982+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:57:22.019982+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:57:22.019982+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:57:22.019997+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:57:22.020122+00:00", "quote", 8.95, 8.95]
["2026-09-22T18:57:22.020217+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:22.020463+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:22.020529+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:57:22.020529+00:00", "trade", 8.95, 7.0]
["2026-09-22T18:57:22.020539+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:22.020539+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:22.020543+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:22.020551+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:57:22.020553+00:00", "trade", 8.955, 3.0]
["2026-09-22T18:57:22.020633+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:22.020851+00:00", "trade", 8.955, 193.0]
["2026-09-22T18:57:22.020884+00:00", "trade", 8.96, 10.0]
["2026-09-22T18:57:22.020894+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:22.020979+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:22.020979+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:22.021094+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:22.021295+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:22.021455+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:22.021616+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:22.021759+00:00", "trade", 8.955, 54.0]
["2026-09-22T18:57:22.022297+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:22.022377+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:22.022899+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:22.022934+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:22.023335+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:22.024578+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:22.027136+00:00", "trade", 8.955, 762.0]
["2026-09-22T18:57:22.027265+00:00", "trade", 8.955, 38.0]
["2026-09-22T18:57:22.076797+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:22.191771+00:00", "trade", 8.9457, 34.0]
["2026-09-22T18:57:23.193024+00:00", "trade", 8.955, 1.0]
["2026-09-22T18:57:23.193121+00:00", "trade", 8.955, 1.0]
["2026-09-22T18:57:23.376602+00:00", "trade", 8.9564, 9570.0]
["2026-09-22T18:57:24.095818+00:00", "trade", 8.9514, 4.0]
["2026-09-22T18:57:24.139758+00:00", "trade", 8.955, 11.0]
["2026-09-22T18:57:26.875511+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:26.971676+00:00", "trade", 8.9557, 500.0]
["2026-09-22T18:57:27.011519+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:27.012036+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:27.759843+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:29.164962+00:00", "trade", 8.9559, 9570.0]
["2026-09-22T18:57:29.281655+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:30.010111+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:30.427110+00:00", "trade", 8.96, 15.0]
["2026-09-22T18:57:30.427708+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:30.427708+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:30.427723+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:30.427748+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:30.427748+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:30.427783+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:30.427874+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:30.427969+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:30.428049+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:30.428109+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:30.428186+00:00", "trade", 8.96, 29.0]
["2026-09-22T18:57:30.428194+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:30.428310+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:30.428390+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:30.429071+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:30.432790+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:30.433271+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:30.939831+00:00", "trade", 8.949, 1.0]
["2026-09-22T18:57:31.442097+00:00", "trade", 8.96, 1800.0]
["2026-09-22T18:57:31.673407+00:00", "trade", 8.9444, 5.0]
["2026-09-22T18:57:31.674904+00:00", "trade", 8.96, 15.0]
["2026-09-22T18:57:31.675024+00:00", "trade", 8.96, 670.0]
["2026-09-22T18:57:31.702239+00:00", "trade", 8.955, 9000.0]
["2026-09-22T18:57:31.741287+00:00", "trade", 8.96, 300.0]
["2026-09-22T18:57:31.784352+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:31.784378+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:31.784713+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:31.786909+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:32.066162+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:32.068362+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:32.742315+00:00", "trade", 8.955, 2.0]
["2026-09-22T18:57:33.025467+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:33.025507+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:33.025993+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:33.448558+00:00", "trade", 8.9576, 9000.0]
["2026-09-22T18:57:33.449249+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:33.449690+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:33.673562+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:34.878671+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:34.879027+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:35.147467+00:00", "trade", 8.955, 9570.0]
["2026-09-22T18:57:35.148047+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:35.148322+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:35.148362+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:35.306017+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:35.741557+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:35.747000+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:36.137192+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:36.137643+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:38.043473+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:57:38.309670+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:38.396181+00:00", "trade", 8.9512, 2.0]
["2026-09-22T18:57:39.173919+00:00", "trade", 8.9501, 26841.0]
["2026-09-22T18:57:39.249334+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:39.683925+00:00", "trade", 8.9567, 17.0]
["2026-09-22T18:57:39.706055+00:00", "trade", 8.9567, 1.0]
["2026-09-22T18:57:40.685049+00:00", "trade", 8.955, 2.0]
["2026-09-22T18:57:41.564914+00:00", "trade", 8.9599, 2.0]
["2026-09-22T18:57:41.921588+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:57:42.068293+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:42.409790+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:42.416892+00:00", "trade", 8.951, 6.0]
["2026-09-22T18:57:42.428707+00:00", "trade", 8.951, 6.0]
["2026-09-22T18:57:42.493869+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:42.760438+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:43.630971+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:57:45.734404+00:00", "trade", 8.951, 7.0]
["2026-09-22T18:57:46.388896+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:46.389377+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:47.865782+00:00", "trade", 8.9456, 400.0]
["2026-09-22T18:57:48.382202+00:00", "trade", 8.955, 2.0]
["2026-09-22T18:57:48.383228+00:00", "trade", 8.955, 2.0]
["2026-09-22T18:57:49.396465+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:57:50.130358+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:50.130433+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:51.009838+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:51.010279+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:51.149164+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:51.514666+00:00", "trade", 8.96, 85.0]
["2026-09-22T18:57:51.514683+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:51.515164+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:51.515164+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:51.515164+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:51.515801+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:54.004277+00:00", "trade", 8.9456, 800.0]
["2026-09-22T18:57:54.005412+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:54.904908+00:00", "trade", 8.955, 6.0]
["2026-09-22T18:57:55.829568+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:56.099311+00:00", "trade", 8.955, 2.0]
["2026-09-22T18:57:56.103650+00:00", "trade", 8.955, 4.0]
["2026-09-22T18:57:56.107547+00:00", "trade", 8.955, 2.0]
["2026-09-22T18:57:56.111769+00:00", "trade", 8.955, 7.0]
["2026-09-22T18:57:56.116283+00:00", "trade", 8.955, 1.0]
["2026-09-22T18:57:56.121783+00:00", "trade", 8.955, 80.0]
["2026-09-22T18:57:56.859500+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:56.859937+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:56.859937+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:56.861540+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:56.862061+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:57.152868+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:57.214745+00:00", "trade", 8.955, 400.0]
["2026-09-22T18:57:57.300548+00:00", "trade", 8.96, 6.0]
["2026-09-22T18:57:57.359140+00:00", "trade", 8.96, 1.0]
["2026-09-22T18:57:57.467575+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:57.943945+00:00", "trade", 8.9496, 1.0]
["2026-09-22T18:57:58.016630+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:58.330051+00:00", "trade", 8.955, 7500.0]
["2026-09-22T18:57:58.363871+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:58.364412+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:58.462781+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:58.564853+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:57:59.011371+00:00", "trade", 8.9517, 10.0]
["2026-09-22T18:57:59.746718+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:58:00.010133+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:00.535348+00:00", "trade", 8.955, 50.0]
["2026-09-22T18:58:00.537296+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:00.537757+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:01.320592+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:01.321069+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:01.321429+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:01.517368+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:58:01.549702+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:01.944163+00:00", "trade", 8.9523, 1.0]
["2026-09-22T18:58:02.661082+00:00", "trade", 8.9528, 3.0]
["2026-09-22T18:58:03.533738+00:00", "trade", 8.9458, 100.0]
["2026-09-22T18:58:04.383908+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:04.937775+00:00", "trade", 8.9529, 15.0]
["2026-09-22T18:58:05.841091+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:05.841612+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:06.627435+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:07.070088+00:00", "trade", 8.955, 172.0]
["2026-09-22T18:58:07.071117+00:00", "trade", 8.955, 2.0]
["2026-09-22T18:58:07.986950+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:07.987517+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:08.296412+00:00", "trade", 8.9461, 13.0]
["2026-09-22T18:58:08.297521+00:00", "trade", 8.955, 2.0]
["2026-09-22T18:58:09.291197+00:00", "trade", 8.96, 200.0]
["2026-09-22T18:58:09.291200+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:58:09.292142+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:09.292142+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:09.292819+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:10.171166+00:00", "trade", 8.955, 1.0]
["2026-09-22T18:58:10.652433+00:00", "trade", 8.9405, 58.0]
["2026-09-22T18:58:10.721529+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:10.721961+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:10.951262+00:00", "trade", 8.955, 1500.0]
["2026-09-22T18:58:11.334824+00:00", "trade", 8.955, 400.0]
["2026-09-22T18:58:12.942607+00:00", "trade", 8.9539, 2.0]
["2026-09-22T18:58:13.038080+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:13.205633+00:00", "trade", 8.9459, 100.0]
["2026-09-22T18:58:13.272804+00:00", "trade", 8.955, 111.0]
["2026-09-22T18:58:13.526619+00:00", "trade", 8.955, 33.0]
["2026-09-22T18:58:13.526622+00:00", "trade", 8.955, 33.0]
["2026-09-22T18:58:13.640036+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:13.644215+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:13.751084+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:14.437372+00:00", "trade", 8.9459, 100.0]
["2026-09-22T18:58:14.613153+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:15.803904+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:58:15.803964+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:58:15.804540+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:15.804615+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:15.804655+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:15.804815+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:15.805377+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:16.312702+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:16.313038+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:58:16.313584+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:16.313665+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:16.313665+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:16.313945+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:16.314066+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:16.362596+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:16.363478+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:16.412217+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:58:16.412494+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:16.412855+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:16.412976+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:16.413096+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:16.553018+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:16.677940+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:16.678462+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:16.780735+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:20.430243+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:20.533393+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:20.533834+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:20.616295+00:00", "trade", 8.9509, 4.0]
["2026-09-22T18:58:21.415507+00:00", "trade", 8.9541, 9.0]
["2026-09-22T18:58:21.562969+00:00", "trade", 8.955, 2.0]
["2026-09-22T18:58:22.198741+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:22.200976+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:22.250673+00:00", "trade", 8.955, 4.0]
["2026-09-22T18:58:22.263577+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:58:22.314698+00:00", "trade", 8.955, 99.0]
["2026-09-22T18:58:23.109547+00:00", "trade", 8.9542, 12.0]
["2026-09-22T18:58:23.168812+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:58:23.218520+00:00", "trade", 8.9542, 1.0]
["2026-09-22T18:58:23.221567+00:00", "trade", 8.9501, 99.0]
["2026-09-22T18:58:23.441906+00:00", "trade", 8.959, 1.0]
["2026-09-22T18:58:23.442502+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:23.445364+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:58:23.445975+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:23.445980+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:23.446020+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:23.446461+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:23.446927+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:23.577712+00:00", "trade", 8.95, 8.0]
["2026-09-22T18:58:23.804634+00:00", "trade", 8.946, 100.0]
["2026-09-22T18:58:23.805700+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:24.777272+00:00", "trade", 8.954, 4.0]
["2026-09-22T18:58:24.804624+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:24.805140+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:24.976826+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:58:24.988361+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:25.089636+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:25.098758+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:25.239368+00:00", "trade", 8.946, 5.0]
["2026-09-22T18:58:25.585314+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:25.586838+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:25.693632+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:25.761538+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:58:25.762054+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:25.762135+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:26.223664+00:00", "trade", 8.955, 44.0]
["2026-09-22T18:58:26.227369+00:00", "trade", 8.955, 9.0]
["2026-09-22T18:58:26.244308+00:00", "trade", 8.955, 36.0]
["2026-09-22T18:58:26.244817+00:00", "trade", 8.959, 1.0]
["2026-09-22T18:58:26.249147+00:00", "trade", 8.96, 1.0]
["2026-09-22T18:58:26.279197+00:00", "trade", 8.955, 2000.0]
["2026-09-22T18:58:28.006584+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:28.006864+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:28.054839+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:28.054843+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:28.324369+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:28.324725+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:28.382904+00:00", "trade", 8.958, 1.0]
["2026-09-22T18:58:28.652474+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:28.652534+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:28.652834+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:28.652870+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:29.027675+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:29.027756+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:29.028156+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:29.030557+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:29.070602+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:29.107059+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:29.107500+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:29.128826+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:29.130630+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:29.176444+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:29.654600+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:29.659793+00:00", "trade", 8.9501, 164.0]
["2026-09-22T18:58:30.010160+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:30.015700+00:00", "trade", 8.955, 3.0]
["2026-09-22T18:58:30.016796+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:30.023122+00:00", "trade", 8.955, 4.0]
["2026-09-22T18:58:30.024159+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:30.027266+00:00", "trade", 8.955, 1.0]
["2026-09-22T18:58:30.030048+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:30.033145+00:00", "trade", 8.955, 2.0]
["2026-09-22T18:58:30.037773+00:00", "trade", 8.955, 6.0]
["2026-09-22T18:58:30.039691+00:00", "trade", 8.955, 2.0]
["2026-09-22T18:58:30.045375+00:00", "trade", 8.955, 65.0]
["2026-09-22T18:58:30.106384+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:30.106799+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:58:30.107106+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:30.107146+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:30.107426+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:30.107426+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:30.107503+00:00", "trade", 8.955, 60.0]
["2026-09-22T18:58:30.108103+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:30.108504+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:30.108865+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:30.215832+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:58:30.216461+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:30.216942+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:30.221417+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:30.225422+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:30.356566+00:00", "trade", 8.955, 4.0]
["2026-09-22T18:58:30.356569+00:00", "trade", 8.955, 26.0]
["2026-09-22T18:58:30.356768+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:58:30.357145+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:30.567921+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:30.589536+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:58:30.589596+00:00", "trade", 8.955, 400.0]
["2026-09-22T18:58:30.771159+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:31.161880+00:00", "trade", 8.9501, 1119.0]
["2026-09-22T18:58:31.162241+00:00", "trade", 8.9501, 1.0]
["2026-09-22T18:58:31.173768+00:00", "trade", 8.955, 576.0]
["2026-09-22T18:58:31.209026+00:00", "trade", 8.955, 233.0]
["2026-09-22T18:58:31.312722+00:00", "trade", 8.96, 4.0]
["2026-09-22T18:58:31.312725+00:00", "trade", 8.96, 96.0]
["2026-09-22T18:58:31.312728+00:00", "trade", 8.96, 7.0]
["2026-09-22T18:58:31.312728+00:00", "trade", 8.96, 193.0]
["2026-09-22T18:58:31.313329+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:58:31.313698+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:31.313979+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:31.313979+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:31.314245+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:31.314245+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:31.314300+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:31.314325+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:31.314816+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:31.315594+00:00", "trade", 8.955, 35.0]
["2026-09-22T18:58:31.316620+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:32.005207+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:32.345099+00:00", "trade", 8.9461, 100.0]
["2026-09-22T18:58:33.129381+00:00", "trade", 8.9501, 27.0]
["2026-09-22T18:58:33.387409+00:00", "trade", 8.9533, 15.0]
["2026-09-22T18:58:33.696571+00:00", "trade", 8.9408, 3.0]
["2026-09-22T18:58:36.099257+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:36.099877+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:58:36.100394+00:00", "trade", 8.96, 174.0]
["2026-09-22T18:58:36.129960+00:00", "trade", 8.955, 282.0]
["2026-09-22T18:58:36.130581+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:36.130822+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:36.131172+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:36.184321+00:00", "trade", 8.955, 200.0]
["2026-09-22T18:58:36.185361+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:36.359104+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:36.359968+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:58:36.360163+00:00", "trade", 8.955, 264.0]
["2026-09-22T18:58:36.365005+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:58:36.365008+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:58:36.367459+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:36.418475+00:00", "trade", 8.955, 200.0]
["2026-09-22T18:58:36.619182+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:36.619692+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:58:36.620080+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:58:36.620405+00:00", "trade", 8.955, 200.0]
["2026-09-22T18:58:36.627502+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:58:36.627502+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:36.628143+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:36.702933+00:00", "trade", 8.955, 203.0]
["2026-09-22T18:58:36.879145+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:36.879706+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:36.879849+00:00", "trade", 8.955, 119.0]
["2026-09-22T18:58:36.880102+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:58:36.880304+00:00", "trade", 8.955, 200.0]
["2026-09-22T18:58:36.888471+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:58:36.889630+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:36.922049+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:58:37.139113+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:37.139188+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:37.139709+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:58:37.139749+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:37.140320+00:00", "trade", 8.955, 182.0]
["2026-09-22T18:58:37.140431+00:00", "trade", 8.955, 2.0]
["2026-09-22T18:58:37.140452+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:58:37.151013+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:58:37.189357+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:58:37.399196+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:37.399659+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:58:37.400206+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:58:37.400510+00:00", "trade", 8.955, 165.0]
["2026-09-22T18:58:37.407481+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:37.410175+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:58:37.411039+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:37.450038+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:58:37.462779+00:00", "trade", 8.955, 2625.0]
["2026-09-22T18:58:37.462800+00:00", "trade", 8.955, 375.0]
["2026-09-22T18:58:37.526238+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:37.563642+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:37.659439+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:37.659774+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:58:37.660661+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:58:37.667349+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:58:37.668005+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:37.668005+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:37.668240+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:37.668446+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:37.672350+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:58:37.711671+00:00", "trade", 8.955, 157.0]
["2026-09-22T18:58:37.919127+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:37.919826+00:00", "trade", 8.955, 143.0]
["2026-09-22T18:58:37.919829+00:00", "trade", 8.955, 10.0]
["2026-09-22T18:58:37.920184+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:58:37.920229+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:58:37.928321+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:58:37.929010+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:37.929647+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:37.939833+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:58:37.972126+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:58:38.179290+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:38.180113+00:00", "trade", 8.955, 152.0]
["2026-09-22T18:58:38.180573+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:58:38.180750+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:58:38.180753+00:00", "trade", 8.955, 2.0]
["2026-09-22T18:58:38.187529+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:38.188972+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:58:38.189614+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:38.191253+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:38.226724+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:58:38.439298+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:38.440207+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:58:38.440511+00:00", "trade", 8.955, 151.0]
["2026-09-22T18:58:38.448305+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:58:38.448936+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:38.449978+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:38.470672+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:58:38.484421+00:00", "trade", 8.9596, 7500.0]
["2026-09-22T18:58:38.699261+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:38.699697+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:38.699778+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:58:38.699853+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:58:38.700301+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:58:38.700819+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:38.741171+00:00", "trade", 8.955, 105.0]
["2026-09-22T18:58:38.959208+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:38.959992+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:58:38.960254+00:00", "trade", 8.955, 185.0]
["2026-09-22T18:58:38.967824+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:39.000318+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:58:39.219427+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:39.219840+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:58:39.220766+00:00", "trade", 8.955, 175.0]
["2026-09-22T18:58:39.264809+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:58:39.479435+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:39.563021+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:58:39.587948+00:00", "trade", 8.955, 170.0]
["2026-09-22T18:58:39.739352+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:39.739658+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:58:39.739688+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:58:39.740428+00:00", "trade", 8.955, 123.0]
["2026-09-22T18:58:39.747637+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:39.807039+00:00", "trade", 8.9599, 8000.0]
["2026-09-22T18:58:39.859398+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:39.999521+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:40.000378+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:58:40.000543+00:00", "trade", 8.955, 147.0]
["2026-09-22T18:58:40.109878+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:40.110595+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:40.259323+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:40.260120+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:58:40.260547+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:58:40.326882+00:00", "trade", 8.955, 113.0]
["2026-09-22T18:58:40.519451+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:40.519832+00:00", "trade", 8.955, 142.0]
["2026-09-22T18:58:40.520136+00:00", "trade", 8.96, 10.0]
["2026-09-22T18:58:40.520226+00:00", "trade", 8.96, 90.0]
["2026-09-22T18:58:40.590593+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:58:40.779454+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:40.779899+00:00", "trade", 8.955, 110.0]
["2026-09-22T18:58:40.787854+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:40.866658+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:58:41.086715+00:00", "trade", 8.955, 196.0]
["2026-09-22T18:58:41.140292+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:41.141274+00:00", "trade", 8.955, 189.0]
["2026-09-22T18:58:41.300382+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:41.300990+00:00", "trade", 8.955, 186.0]
["2026-09-22T18:58:41.318350+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:41.318871+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:41.393441+00:00", "trade", 8.9469, 60.0]
["2026-09-22T18:58:41.561688+00:00", "trade", 8.955, 184.0]
["2026-09-22T18:58:41.820473+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:41.820775+00:00", "trade", 8.955, 47.0]
["2026-09-22T18:58:41.820778+00:00", "trade", 8.955, 40.0]
["2026-09-22T18:58:41.820778+00:00", "trade", 8.955, 97.0]
["2026-09-22T18:58:42.075394+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:42.075408+00:00", "trade", 8.96, 85.0]
["2026-09-22T18:58:42.075855+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:42.075875+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:42.075915+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:42.080396+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:42.081419+00:00", "trade", 8.955, 184.0]
["2026-09-22T18:58:42.088694+00:00", "trade", 8.955, 9370.0]
["2026-09-22T18:58:42.089122+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:42.089402+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:42.278580+00:00", "trade", 8.955, 200.0]
["2026-09-22T18:58:42.340404+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:42.376706+00:00", "trade", 8.955, 184.0]
["2026-09-22T18:58:42.670574+00:00", "trade", 8.955, 183.0]
["2026-09-22T18:58:42.840563+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:42.840895+00:00", "trade", 8.955, 184.0]
["2026-09-22T18:58:42.860405+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:42.860553+00:00", "trade", 8.955, 183.0]
["2026-09-22T18:58:43.121357+00:00", "trade", 8.955, 184.0]
["2026-09-22T18:58:43.380421+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:43.381391+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:58:43.381451+00:00", "trade", 8.955, 83.0]
["2026-09-22T18:58:43.447750+00:00", "trade", 8.9564, 1.0]
["2026-09-22T18:58:43.557101+00:00", "trade", 8.9564, 1.0]
["2026-09-22T18:58:43.640579+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:43.673743+00:00", "trade", 8.955, 183.0]
["2026-09-22T18:58:43.901417+00:00", "trade", 8.955, 84.0]
["2026-09-22T18:58:44.161015+00:00", "trade", 8.955, 138.0]
["2026-09-22T18:58:44.421801+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:44.422342+00:00", "trade", 8.955, 163.0]
["2026-09-22T18:58:44.681068+00:00", "trade", 8.955, 74.0]
["2026-09-22T18:58:44.940408+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:44.940889+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:44.941429+00:00", "trade", 8.955, 134.0]
["2026-09-22T18:58:44.948567+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:45.201253+00:00", "trade", 8.955, 61.0]
["2026-09-22T18:58:45.419351+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:45.461128+00:00", "trade", 8.955, 39.0]
["2026-09-22T18:58:45.461191+00:00", "trade", 8.955, 88.0]
["2026-09-22T18:58:45.720683+00:00", "trade", 8.955, 58.0]
["2026-09-22T18:58:45.751594+00:00", "trade", 8.9564, 6.0]
["2026-09-22T18:58:45.980505+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:46.230488+00:00", "trade", 8.96, 15.0]
["2026-09-22T18:58:46.230491+00:00", "trade", 8.96, 8.0]
["2026-09-22T18:58:46.230504+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:46.231025+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:46.231186+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:46.231306+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:46.231747+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:46.232188+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:46.232268+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:46.335937+00:00", "trade", 8.955, 126.0]
["2026-09-22T18:58:46.896739+00:00", "trade", 8.9471, 100.0]
["2026-09-22T18:58:47.487981+00:00", "trade", 8.96, 194.0]
["2026-09-22T18:58:47.487984+00:00", "trade", 8.96, 6.0]
["2026-09-22T18:58:47.488960+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:47.488995+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:47.489000+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:47.489000+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:47.489155+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:47.489196+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:47.489276+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:47.489436+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:47.489476+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:47.489917+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:47.490353+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:48.346232+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:48.449828+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:48.456068+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:48.479720+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:48.479755+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:48.480196+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:48.599987+00:00", "trade", 8.955, 58.0]
["2026-09-22T18:58:48.600557+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:48.600597+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:48.600837+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:48.600958+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:48.601038+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:48.609297+00:00", "trade", 8.955, 117.0]
["2026-09-22T18:58:48.974744+00:00", "trade", 8.955, 53.0]
["2026-09-22T18:58:49.123610+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:49.124046+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:49.124728+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:49.148614+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:49.168662+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:49.168697+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:49.168697+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:49.172172+00:00", "trade", 8.96, 6.0]
["2026-09-22T18:58:49.172172+00:00", "trade", 8.96, 6.0]
["2026-09-22T18:58:49.172175+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:58:49.172178+00:00", "trade", 8.96, 75.0]
["2026-09-22T18:58:49.172178+00:00", "trade", 8.96, 234.0]
["2026-09-22T18:58:49.172181+00:00", "trade", 8.96, 1.0]
["2026-09-22T18:58:49.172181+00:00", "trade", 8.96, 99.0]
["2026-09-22T18:58:49.172184+00:00", "trade", 8.96, 18.0]
["2026-09-22T18:58:49.172184+00:00", "trade", 8.96, 323.0]
["2026-09-22T18:58:49.172236+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:58:49.172236+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:58:49.172238+00:00", "trade", 8.96, 200.0]
["2026-09-22T18:58:49.172245+00:00", "trade", 8.96, 6.0]
["2026-09-22T18:58:49.172245+00:00", "trade", 8.96, 1.0]
["2026-09-22T18:58:49.172246+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:58:49.172251+00:00", "trade", 8.96, 1200.0]
["2026-09-22T18:58:49.172251+00:00", "trade", 8.96, 6.0]
["2026-09-22T18:58:49.172251+00:00", "trade", 8.96, 71.0]
["2026-09-22T18:58:49.172257+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:58:49.172257+00:00", "trade", 8.96, 1.0]
["2026-09-22T18:58:49.172257+00:00", "trade", 8.96, 1.0]
["2026-09-22T18:58:49.172260+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:58:49.172278+00:00", "trade", 8.96, 29.0]
["2026-09-22T18:58:49.172278+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:58:49.172281+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:58:49.172290+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:58:49.172291+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:58:49.172292+00:00", "trade", 8.96, 465.0]
["2026-09-22T18:58:49.172311+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:58:49.172316+00:00", "trade", 8.96, 206.0]
["2026-09-22T18:58:49.172323+00:00", "trade", 8.96, 10.0]
["2026-09-22T18:58:49.172323+00:00", "trade", 8.96, 10.0]
["2026-09-22T18:58:49.172325+00:00", "trade", 8.96, 1.0]
["2026-09-22T18:58:49.172331+00:00", "trade", 8.96, 1.0]
["2026-09-22T18:58:49.172335+00:00", "trade", 8.96, 5.0]
["2026-09-22T18:58:49.172337+00:00", "trade", 8.96, 5.0]
["2026-09-22T18:58:49.172341+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:58:49.172425+00:00", "trade", 8.96, 71.0]
["2026-09-22T18:58:49.172481+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:58:49.172517+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:58:49.172521+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:58:49.172536+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:58:49.172571+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:58:49.172571+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:58:49.172586+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:58:49.172591+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:58:49.172617+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:58:49.172621+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:58:49.172719+00:00", "trade", 8.96, 20.0]
["2026-09-22T18:58:49.172807+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:58:49.172885+00:00", "trade", 8.96, 200.0]
["2026-09-22T18:58:49.172888+00:00", "trade", 8.96, 34.0]
["2026-09-22T18:58:49.172902+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:58:49.172907+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:58:49.172907+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:58:49.173022+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:58:49.173027+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:58:49.173047+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:58:49.173062+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:58:49.173068+00:00", "trade", 8.965, 100.0]
["2026-09-22T18:58:49.173143+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:58:49.173183+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:58:49.173263+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:58:49.173343+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:58:49.173383+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:58:49.173423+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:58:49.173544+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:58:49.173624+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:58:49.173624+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:58:49.173624+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:58:49.173744+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:58:49.174381+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:58:49.174782+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:58:49.174862+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:58:49.175223+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:58:49.176400+00:00", "trade", 8.96, 3.0]
["2026-09-22T18:58:49.176725+00:00", "trade", 8.96, 69.0]
["2026-09-22T18:58:49.198103+00:00", "trade", 8.955, 25.0]
["2026-09-22T18:58:49.231040+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:58:49.231481+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:58:49.276814+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:58:49.303606+00:00", "trade", 8.965, 500.0]
["2026-09-22T18:58:49.391572+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:58:49.802578+00:00", "trade", 8.965, 85.0]
["2026-09-22T18:58:49.810824+00:00", "trade", 8.965, 15.0]
["2026-09-22T18:58:50.269531+00:00", "trade", 8.965, 50.0]
["2026-09-22T18:58:50.683648+00:00", "trade", 8.965, 100.0]
["2026-09-22T18:58:50.683651+00:00", "trade", 8.965, 200.0]
["2026-09-22T18:58:51.367064+00:00", "trade", 8.965, 8000.0]
["2026-09-22T18:58:51.421912+00:00", "trade", 8.965, 9570.0]
["2026-09-22T18:58:51.565575+00:00", "trade", 8.965, 9000.0]
["2026-09-22T18:58:51.627976+00:00", "trade", 8.9601, 5.0]
["2026-09-22T18:58:51.628334+00:00", "trade", 8.9601, 1.0]
["2026-09-22T18:58:52.322985+00:00", "trade", 8.9483, 100.0]
["2026-09-22T18:58:52.344056+00:00", "trade", 8.965, 100.0]
["2026-09-22T18:58:52.393043+00:00", "trade", 8.9638, 7500.0]
["2026-09-22T18:58:53.635316+00:00", "trade", 8.9595, 4.0]
["2026-09-22T18:58:54.636332+00:00", "trade", 8.965, 2.0]
["2026-09-22T18:58:55.083083+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:58:55.107678+00:00", "trade", 8.9601, 9000.0]
["2026-09-22T18:58:55.109038+00:00", "trade", 8.97, 570.0]
["2026-09-22T18:58:55.191421+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:58:55.191776+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:58:55.191857+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:58:55.520205+00:00", "trade", 8.965, 200.0]
["2026-09-22T18:58:55.520573+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:58:55.520713+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:58:55.521249+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:58:55.521370+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:58:55.521565+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:58:55.521570+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:58:55.522402+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:58:55.524447+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:58:55.527828+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:58:55.528162+00:00", "trade", 8.96, 1.0]
["2026-09-22T18:58:55.528198+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:58:55.528222+00:00", "trade", 8.96, 6.0]
["2026-09-22T18:58:55.528282+00:00", "trade", 8.96, 500.0]
["2026-09-22T18:58:55.528342+00:00", "trade", 8.96, 115.0]
["2026-09-22T18:58:55.528402+00:00", "trade", 8.96, 28.0]
["2026-09-22T18:58:55.530790+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:58:55.530826+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:58:55.530832+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:58:55.530916+00:00", "trade", 8.96, 40.0]
["2026-09-22T18:58:55.708663+00:00", "trade", 8.96, 47.0]
["2026-09-22T18:58:55.716968+00:00", "trade", 8.96, 46.0]
["2026-09-22T18:58:55.786292+00:00", "trade", 8.96, 43.0]
["2026-09-22T18:58:55.789847+00:00", "trade", 8.961, 10.0]
["2026-09-22T18:58:56.037326+00:00", "trade", 8.965, 100.0]
["2026-09-22T18:58:56.670953+00:00", "trade", 8.961, 1800.0]
["2026-09-22T18:58:56.671085+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:58:56.671419+00:00", "trade", 8.96, 551.0]
["2026-09-22T18:58:56.671476+00:00", "trade", 8.96, 349.0]
["2026-09-22T18:58:56.671629+00:00", "trade", 8.961, 764.0]
["2026-09-22T18:58:56.671843+00:00", "trade", 8.9601, 100.0]
["2026-09-22T18:58:56.671876+00:00", "trade", 8.9601, 551.0]
["2026-09-22T18:58:56.672134+00:00", "trade", 8.96, 1600.0]
["2026-09-22T18:58:56.672204+00:00", "trade", 8.9601, 349.0]
["2026-09-22T18:58:56.672561+00:00", "trade", 8.9601, 1600.0]
["2026-09-22T18:58:56.672778+00:00", "trade", 8.96, 713.0]
["2026-09-22T18:58:56.672910+00:00", "trade", 8.96, 6.0]
["2026-09-22T18:58:56.672916+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:58:56.672916+00:00", "trade", 8.96, 4.0]
["2026-09-22T18:58:56.672919+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:58:56.672943+00:00", "trade", 8.96, 600.0]
["2026-09-22T18:58:56.672943+00:00", "trade", 8.96, 199.0]
["2026-09-22T18:58:56.673003+00:00", "trade", 8.96, 56.0]
["2026-09-22T18:58:56.673007+00:00", "trade", 8.96, 5.0]
["2026-09-22T18:58:56.673007+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:58:56.673010+00:00", "trade", 8.96, 300.0]
["2026-09-22T18:58:56.673030+00:00", "trade", 8.96, 101.0]
["2026-09-22T18:58:56.673033+00:00", "trade", 8.96, 300.0]
["2026-09-22T18:58:56.673046+00:00", "trade", 8.96, 53.0]
["2026-09-22T18:58:56.673063+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:58:56.673103+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:58:56.673154+00:00", "trade", 8.9601, 713.0]
["2026-09-22T18:58:56.673331+00:00", "trade", 8.96, 911.0]
["2026-09-22T18:58:56.673332+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:58:56.673370+00:00", "trade", 8.96, 789.0]
["2026-09-22T18:58:56.673370+00:00", "trade", 8.96, 5.0]
["2026-09-22T18:58:56.673373+00:00", "trade", 8.96, 200.0]
["2026-09-22T18:58:56.673373+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:58:56.673373+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:58:56.673377+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:58:56.673377+00:00", "trade", 8.96, 3.0]
["2026-09-22T18:58:56.673382+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:58:56.673448+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:58:56.673460+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:58:56.673478+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:58:56.673483+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:58:56.673485+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:58:56.673509+00:00", "trade", 8.9601, 53.0]
["2026-09-22T18:58:56.673518+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:58:56.673518+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:58:56.673518+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:58:56.673518+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:58:56.673518+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:58:56.673523+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:58:56.673523+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:58:56.673523+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:58:56.673523+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:58:56.673543+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:58:56.673548+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:58:56.673603+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:56.673623+00:00", "trade", 8.96, 2.0]
["2026-09-22T18:58:56.673628+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:56.673784+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:56.673866+00:00", "trade", 8.9601, 100.0]
["2026-09-22T18:58:56.673894+00:00", "trade", 8.9601, 6.0]
["2026-09-22T18:58:56.673939+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:56.673949+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:56.674104+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:56.674114+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:56.674179+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:56.674218+00:00", "trade", 8.9601, 4.0]
["2026-09-22T18:58:56.674220+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:56.674245+00:00", "trade", 8.9601, 100.0]
["2026-09-22T18:58:56.674315+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:56.674363+00:00", "trade", 8.96, 1.0]
["2026-09-22T18:58:56.674370+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:56.674370+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:56.674579+00:00", "trade", 8.9601, 100.0]
["2026-09-22T18:58:56.674938+00:00", "trade", 8.9601, 600.0]
["2026-09-22T18:58:56.674961+00:00", "trade", 8.9601, 199.0]
["2026-09-22T18:58:56.675097+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:56.675190+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:58:56.675289+00:00", "trade", 8.9601, 56.0]
["2026-09-22T18:58:56.675313+00:00", "trade", 8.9601, 5.0]
["2026-09-22T18:58:56.675422+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:56.675452+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:56.675686+00:00", "trade", 8.9601, 100.0]
["2026-09-22T18:58:56.675710+00:00", "trade", 8.9601, 300.0]
["2026-09-22T18:58:56.675858+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:56.675899+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:56.676099+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:56.678024+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:56.852919+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:57.675745+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:57.863752+00:00", "trade", 8.95, 41.0]
["2026-09-22T18:58:57.870413+00:00", "trade", 8.955, 59.0]
["2026-09-22T18:58:57.870476+00:00", "trade", 8.955, 400.0]
["2026-09-22T18:58:58.353054+00:00", "trade", 8.955, 9000.0]
["2026-09-22T18:58:58.844527+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:58.892341+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:58.936762+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:58:58.938716+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:58.939197+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:59.530836+00:00", "trade", 8.9501, 41.0]
["2026-09-22T18:58:59.531194+00:00", "trade", 8.9501, 1.0]
["2026-09-22T18:58:59.532547+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:58:59.849332+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:59:00.010182+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:00.389950+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:00.500027+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:00.932044+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:00.932044+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:00.932685+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:00.933708+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:01.051253+00:00", "trade", 8.955, 47.0]
["2026-09-22T18:59:01.052314+00:00", "trade", 8.955, 1.0]
["2026-09-22T18:59:01.261912+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:02.340377+00:00", "trade", 8.955, 1.0]
["2026-09-22T18:59:02.430690+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:02.520840+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:02.521321+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:02.845225+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:03.571461+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:03.610193+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:03.638517+00:00", "trade", 8.9597, 1.0]
["2026-09-22T18:59:03.805913+00:00", "trade", 8.9597, 2.0]
["2026-09-22T18:59:03.806981+00:00", "trade", 8.9597, 15.0]
["2026-09-22T18:59:03.807297+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:04.005387+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:04.165800+00:00", "trade", 8.955, 40.0]
["2026-09-22T18:59:04.166736+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:04.180263+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:04.388491+00:00", "trade", 8.955, 10.0]
["2026-09-22T18:59:04.599277+00:00", "trade", 8.955, 40.0]
["2026-09-22T18:59:04.599820+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:04.599956+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:04.600677+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:04.955043+00:00", "trade", 8.9598, 18.0]
["2026-09-22T18:59:05.451045+00:00", "trade", 8.955, 9570.0]
["2026-09-22T18:59:05.684187+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:05.684628+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:06.181288+00:00", "trade", 8.9565, 1.0]
["2026-09-22T18:59:06.333898+00:00", "trade", 8.955, 5.0]
["2026-09-22T18:59:07.130540+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:08.036373+00:00", "trade", 8.9593, 15.0]
["2026-09-22T18:59:08.037399+00:00", "trade", 8.955, 1.0]
["2026-09-22T18:59:08.119340+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:08.555930+00:00", "trade", 8.9437, 12.0]
["2026-09-22T18:59:09.619176+00:00", "trade", 8.955, 50.0]
["2026-09-22T18:59:10.224708+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:10.334988+00:00", "trade", 8.955, 1.0]
["2026-09-22T18:59:10.497747+00:00", "trade", 8.955, 500.0]
["2026-09-22T18:59:11.115878+00:00", "trade", 8.96, 8.0]
["2026-09-22T18:59:11.792372+00:00", "trade", 8.955, 16.0]
["2026-09-22T18:59:11.852608+00:00", "trade", 8.955, 8.0]
["2026-09-22T18:59:12.499204+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:12.499645+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:12.500602+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:13.498774+00:00", "trade", 8.955, 1.0]
["2026-09-22T18:59:14.456481+00:00", "trade", 8.9594, 3.0]
["2026-09-22T18:59:17.703962+00:00", "trade", 8.955, 25.0]
["2026-09-22T18:59:18.119952+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:18.122272+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:18.168909+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:59:18.226884+00:00", "trade", 8.9501, 99.0]
["2026-09-22T18:59:18.467503+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:18.467543+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:18.467543+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:18.683573+00:00", "trade", 8.9523, 1.0]
["2026-09-22T18:59:18.694763+00:00", "trade", 8.9523, 4.0]
["2026-09-22T18:59:19.039821+00:00", "trade", 8.9505, 5.0]
["2026-09-22T18:59:19.066861+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:59:19.121606+00:00", "trade", 8.9501, 99.0]
["2026-09-22T18:59:19.186581+00:00", "trade", 8.95, 99.0]
["2026-09-22T18:59:19.238431+00:00", "trade", 8.9501, 99.0]
["2026-09-22T18:59:20.430821+00:00", "trade", 8.9593, 1.0]
["2026-09-22T18:59:20.534078+00:00", "trade", 8.9511, 100.0]
["2026-09-22T18:59:21.667396+00:00", "trade", 8.955, 3.0]
["2026-09-22T18:59:21.668024+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:21.671306+00:00", "trade", 8.955, 37.0]
["2026-09-22T18:59:21.705912+00:00", "trade", 8.955, 2.0]
["2026-09-22T18:59:23.155549+00:00", "trade", 8.955, 111.0]
["2026-09-22T18:59:24.062485+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:24.142073+00:00", "trade", 8.9594, 13.0]
["2026-09-22T18:59:24.215213+00:00", "trade", 8.9599, 1.0]
["2026-09-22T18:59:24.442287+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:24.795487+00:00", "trade", 8.952, 1.0]
["2026-09-22T18:59:24.968233+00:00", "trade", 8.955, 334.0]
["2026-09-22T18:59:24.968335+00:00", "trade", 8.955, 1.0]
["2026-09-22T18:59:25.548068+00:00", "trade", 8.9533, 1.0]
["2026-09-22T18:59:25.959773+00:00", "trade", 8.955, 111.0]
["2026-09-22T18:59:26.136371+00:00", "trade", 8.955, 9570.0]
["2026-09-22T18:59:26.137436+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:27.446983+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:27.798081+00:00", "trade", 8.955, 1.0]
["2026-09-22T18:59:27.806618+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:27.807160+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:59:28.048457+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:28.336676+00:00", "trade", 8.9441, 15.0]
["2026-09-22T18:59:28.843276+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:28.843757+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:29.180334+00:00", "trade", 8.96, 500.0]
["2026-09-22T18:59:29.743716+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:30.010205+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:32.974496+00:00", "trade", 8.96, 22.0]
["2026-09-22T18:59:32.974857+00:00", "trade", 8.96, 1.0]
["2026-09-22T18:59:32.995733+00:00", "trade", 8.955, 1.0]
["2026-09-22T18:59:33.104934+00:00", "trade", 8.955, 334.0]
["2026-09-22T18:59:33.592022+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:33.592217+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:33.592258+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:33.592659+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:33.592794+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:33.593100+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:33.593151+00:00", "trade", 8.955, 46.0]
["2026-09-22T18:59:33.593501+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:33.595380+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:33.595821+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:33.596904+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:33.602101+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:33.602542+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:33.602542+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:34.419460+00:00", "trade", 8.9592, 1.0]
["2026-09-22T18:59:34.420588+00:00", "trade", 8.9592, 15.0]
["2026-09-22T18:59:34.638905+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:34.645721+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:34.645742+00:00", "trade", 8.96, 31.0]
["2026-09-22T18:59:34.646202+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:34.646665+00:00", "trade", 8.955, 20.0]
["2026-09-22T18:59:34.655786+00:00", "trade", 8.955, 10.0]
["2026-09-22T18:59:34.733229+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:35.128243+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:35.337467+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:59:36.213392+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:36.213413+00:00", "trade", 8.96, 85.0]
["2026-09-22T18:59:36.213913+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:36.213953+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:36.214294+00:00", "trade", 8.955, 4.0]
["2026-09-22T18:59:36.214354+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:36.214354+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:36.254920+00:00", "trade", 8.955, 2.0]
["2026-09-22T18:59:36.352072+00:00", "trade", 8.955, 3.0]
["2026-09-22T18:59:36.760894+00:00", "trade", 8.95, 20.0]
["2026-09-22T18:59:36.761530+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:36.875890+00:00", "trade", 8.955, 1.0]
["2026-09-22T18:59:37.098120+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:37.312790+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:37.313231+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:37.416065+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:38.350847+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:38.351328+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:38.671033+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:39.513323+00:00", "trade", 8.959, 62.0]
["2026-09-22T18:59:39.514764+00:00", "trade", 8.959, 30.0]
["2026-09-22T18:59:39.515470+00:00", "trade", 8.959, 17.0]
["2026-09-22T18:59:41.582072+00:00", "trade", 8.9501, 1623.0]
["2026-09-22T18:59:43.355609+00:00", "trade", 8.9599, 1.0]
["2026-09-22T18:59:44.589107+00:00", "trade", 8.96, 1.0]
["2026-09-22T18:59:45.413661+00:00", "trade", 8.9587, 1.0]
["2026-09-22T18:59:45.633297+00:00", "trade", 8.96, 3.0]
["2026-09-22T18:59:45.767076+00:00", "trade", 8.96, 7.0]
["2026-09-22T18:59:46.708586+00:00", "trade", 8.955, 1.0]
["2026-09-22T18:59:47.116659+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:48.347139+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:50.244470+00:00", "trade", 8.96, 11.0]
["2026-09-22T18:59:50.244795+00:00", "trade", 8.96, 12.0]
["2026-09-22T18:59:50.245337+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:59:50.246088+00:00", "trade", 8.96, 117.0]
["2026-09-22T18:59:50.246395+00:00", "trade", 8.96, 25.0]
["2026-09-22T18:59:50.246738+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:50.246753+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:50.247234+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:50.247585+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:50.247670+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:50.247710+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:50.248873+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:50.256657+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:50.534206+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:50.611189+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:50.637661+00:00", "trade", 8.9523, 100.0]
["2026-09-22T18:59:51.069218+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:51.405968+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:51.416088+00:00", "trade", 8.9588, 1.0]
["2026-09-22T18:59:51.541125+00:00", "trade", 8.955, 2.0]
["2026-09-22T18:59:51.858391+00:00", "trade", 8.9597, 279.0]
["2026-09-22T18:59:51.860132+00:00", "trade", 8.96, 7221.0]
["2026-09-22T18:59:51.860558+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:51.860665+00:00", "trade", 8.955, 7221.0]
["2026-09-22T18:59:51.860719+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:51.863837+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:51.863837+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:51.870482+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:51.896369+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:52.037815+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:52.069224+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:52.069465+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:52.104638+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:52.211286+00:00", "trade", 8.955, 37.0]
["2026-09-22T18:59:52.211392+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:52.230518+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:52.308824+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:52.471254+00:00", "trade", 8.955, 16.0]
["2026-09-22T18:59:52.567509+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:52.675861+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:52.829438+00:00", "trade", 8.955, 8.0]
["2026-09-22T18:59:53.063132+00:00", "trade", 8.955, 3.0]
["2026-09-22T18:59:53.230871+00:00", "trade", 8.955, 9570.0]
["2026-09-22T18:59:53.231842+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:53.232324+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:53.287775+00:00", "trade", 8.955, 2.0]
["2026-09-22T18:59:53.502932+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:53.503403+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:53.503453+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:53.503849+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:53.505413+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:53.510875+00:00", "trade", 8.955, 1.0]
["2026-09-22T18:59:53.511773+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:53.512815+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:53.785223+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:54.318851+00:00", "trade", 8.955, 28.0]
["2026-09-22T18:59:54.437696+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:59:54.437713+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:54.438195+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:54.438235+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:54.446158+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:54.773466+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:54.773733+00:00", "trade", 8.9571, 4.0]
["2026-09-22T18:59:54.780466+00:00", "trade", 8.9571, 4.0]
["2026-09-22T18:59:54.940042+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:54.940358+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:54.940543+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:54.940789+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:54.940919+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:54.941360+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:54.942277+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:54.942789+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:54.949946+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:59:55.284926+00:00", "trade", 8.955, 63.0]
["2026-09-22T18:59:55.290228+00:00", "trade", 8.955, 99.0]
["2026-09-22T18:59:55.313200+00:00", "trade", 8.9599, 306.0]
["2026-09-22T18:59:55.324979+00:00", "trade", 8.9599, 83.0]
["2026-09-22T18:59:55.334403+00:00", "trade", 8.9599, 70.0]
["2026-09-22T18:59:55.344011+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:59:55.388096+00:00", "trade", 8.9599, 145.0]
["2026-09-22T18:59:55.535837+00:00", "trade", 8.9446, 30.0]
["2026-09-22T18:59:55.996595+00:00", "trade", 8.955, 7500.0]
["2026-09-22T18:59:56.308911+00:00", "trade", 8.9599, 1960.0]
["2026-09-22T18:59:56.316399+00:00", "trade", 8.9596, 1980.0]
["2026-09-22T18:59:56.827133+00:00", "trade", 8.9599, 9570.0]
["2026-09-22T18:59:57.108036+00:00", "trade", 8.9586, 6.0]
["2026-09-22T18:59:57.108406+00:00", "trade", 8.9564, 11.0]
["2026-09-22T18:59:57.218035+00:00", "trade", 8.9599, 8000.0]
["2026-09-22T18:59:57.219529+00:00", "trade", 8.96, 400.0]
["2026-09-22T18:59:57.219532+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:59:57.219532+00:00", "trade", 8.96, 400.0]
["2026-09-22T18:59:57.219535+00:00", "trade", 8.96, 500.0]
["2026-09-22T18:59:57.219601+00:00", "trade", 8.96, 25.0]
["2026-09-22T18:59:57.219601+00:00", "trade", 8.96, 75.0]
["2026-09-22T18:59:57.219785+00:00", "trade", 8.96, 242.0]
["2026-09-22T18:59:57.219788+00:00", "trade", 8.96, 92.0]
["2026-09-22T18:59:57.219788+00:00", "trade", 8.96, 1366.0]
["2026-09-22T18:59:57.219804+00:00", "trade", 8.96, 34.0]
["2026-09-22T18:59:57.219804+00:00", "trade", 8.96, 4.0]
["2026-09-22T18:59:57.219809+00:00", "trade", 8.96, 2.0]
["2026-09-22T18:59:57.219824+00:00", "trade", 8.96, 1.0]
["2026-09-22T18:59:57.219850+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:59:57.219860+00:00", "trade", 8.96, 99.0]
["2026-09-22T18:59:57.219860+00:00", "quote", 8.96, 8.96]
["2026-09-22T18:59:57.219863+00:00", "trade", 8.96, 80.0]
["2026-09-22T18:59:57.220062+00:00", "trade", 8.96, 6.0]
["2026-09-22T18:59:57.220261+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:59:57.220320+00:00", "trade", 8.96, 43.0]
["2026-09-22T18:59:57.220341+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:59:57.220359+00:00", "trade", 8.96, 57.0]
["2026-09-22T18:59:57.220422+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:59:57.220502+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:59:57.220502+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:59:57.220502+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:59:57.220577+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:59:57.220582+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:59:57.220662+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:59:57.220697+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:59:57.220777+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:59:57.220782+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:59:57.220817+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:59:57.220903+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:59:57.220903+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:59:57.221018+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:59:57.221178+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:59:57.222020+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:59:57.222160+00:00", "trade", 8.96, 24.0]
["2026-09-22T18:59:57.222421+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:59:57.222422+00:00", "trade", 8.96, 3.0]
["2026-09-22T18:59:57.222702+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:59:57.223439+00:00", "trade", 8.965, 600.0]
["2026-09-22T18:59:57.278920+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:59:57.520835+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:59:57.791564+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:59:57.791569+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:59:57.792005+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:59:58.259975+00:00", "trade", 8.9699, 1.0]
["2026-09-22T18:59:58.691362+00:00", "trade", 8.9601, 7500.0]
["2026-09-22T18:59:59.056261+00:00", "trade", 8.9603, 9000.0]
["2026-09-22T18:59:59.198481+00:00", "trade", 8.965, 100.0]
["2026-09-22T18:59:59.868395+00:00", "trade", 8.9611, 1960.0]
["2026-09-22T18:59:59.888715+00:00", "trade", 8.961, 1980.0]
["2026-09-22T18:59:59.889329+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:59:59.932763+00:00", "trade", 8.965, 1980.0]
["2026-09-22T18:59:59.995602+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:00.010237+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:01.144186+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:00:01.752216+00:00", "trade", 8.9603, 7500.0]
["2026-09-22T19:00:01.756412+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:01.806462+00:00", "trade", 8.9601, 229.0]
["2026-09-22T19:00:01.807077+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:01.807388+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:01.807548+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:01.807553+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:01.807989+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:01.861125+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:02.038437+00:00", "trade", 8.9535, 10.0]
["2026-09-22T19:00:02.071315+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:02.151923+00:00", "trade", 8.965, 115.0]
["2026-09-22T19:00:02.153265+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:02.270649+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:02.606063+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:00:02.607013+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:02.607013+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:02.607013+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:02.607489+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:02.716724+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:02.726362+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:02.930633+00:00", "trade", 8.9601, 83.0]
["2026-09-22T19:00:02.931514+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:03.000017+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:03.028789+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:00:03.036939+00:00", "trade", 8.9601, 99.0]
["2026-09-22T19:00:03.080819+00:00", "trade", 8.965, 145.0]
["2026-09-22T19:00:03.083300+00:00", "trade", 8.965, 63.0]
["2026-09-22T19:00:03.083339+00:00", "trade", 8.965, 70.0]
["2026-09-22T19:00:03.110987+00:00", "trade", 8.965, 306.0]
["2026-09-22T19:00:03.149042+00:00", "trade", 8.9603, 9570.0]
["2026-09-22T19:00:03.223012+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:03.367059+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:03.431036+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:03.481572+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:03.481617+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:03.671959+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:03.674951+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:03.880031+00:00", "trade", 8.9601, 1.0]
["2026-09-22T19:00:03.882076+00:00", "trade", 8.965, 1.0]
["2026-09-22T19:00:04.988709+00:00", "trade", 8.9582, 13.0]
["2026-09-22T19:00:05.856175+00:00", "trade", 8.965, 300.0]
["2026-09-22T19:00:06.098786+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:06.262079+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:06.262115+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:07.021164+00:00", "trade", 8.9601, 1100.0]
["2026-09-22T19:00:07.021765+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:07.021784+00:00", "trade", 8.9601, 8470.0]
["2026-09-22T19:00:07.021805+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:07.161730+00:00", "trade", 8.9601, 8000.0]
["2026-09-22T19:00:07.732113+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:08.516011+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:08.516011+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:08.518211+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:08.955796+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:09.326913+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:09.723280+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:09.723847+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:09.725320+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:09.726723+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:09.939434+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:09.974808+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:10.119954+00:00", "trade", 8.965, 50.0]
["2026-09-22T19:00:10.157146+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:10.222807+00:00", "trade", 8.965, 10.0]
["2026-09-22T19:00:10.226361+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:10.329738+00:00", "trade", 8.965, 20.0]
["2026-09-22T19:00:10.368288+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:10.432586+00:00", "trade", 8.965, 10.0]
["2026-09-22T19:00:10.542551+00:00", "trade", 8.965, 20.0]
["2026-09-22T19:00:10.543911+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:10.597889+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:10.685213+00:00", "trade", 8.9538, 5.0]
["2026-09-22T19:00:10.724823+00:00", "trade", 8.965, 10.0]
["2026-09-22T19:00:10.863976+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:10.905465+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:11.348509+00:00", "trade", 8.965, 1.0]
["2026-09-22T19:00:11.353056+00:00", "trade", 8.965, 1.0]
["2026-09-22T19:00:11.357277+00:00", "trade", 8.965, 2.0]
["2026-09-22T19:00:11.361478+00:00", "trade", 8.965, 18.0]
["2026-09-22T19:00:12.411216+00:00", "trade", 8.97, 1.0]
["2026-09-22T19:00:13.511278+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:14.912648+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:15.028649+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:15.217819+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:00:15.805208+00:00", "trade", 8.9591, 1.0]
["2026-09-22T19:00:16.720279+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:17.282319+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:00:17.326686+00:00", "trade", 8.965, 600.0]
["2026-09-22T19:00:17.335250+00:00", "trade", 8.9601, 99.0]
["2026-09-22T19:00:17.597296+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:00:17.597296+00:00", "trade", 8.96, 87.0]
["2026-09-22T19:00:17.597885+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:17.710918+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:17.896814+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:00:18.111009+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:18.480051+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:18.545164+00:00", "trade", 8.965, 9570.0]
["2026-09-22T19:00:18.644078+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:00:18.644081+00:00", "trade", 8.96, 86.0]
["2026-09-22T19:00:18.644478+00:00", "trade", 8.965, 300.0]
["2026-09-22T19:00:18.644478+00:00", "trade", 8.965, 700.0]
["2026-09-22T19:00:18.644481+00:00", "trade", 8.965, 500.0]
["2026-09-22T19:00:18.644487+00:00", "trade", 8.965, 500.0]
["2026-09-22T19:00:18.644502+00:00", "trade", 8.965, 700.0]
["2026-09-22T19:00:18.644529+00:00", "trade", 8.965, 300.0]
["2026-09-22T19:00:18.644625+00:00", "trade", 8.965, 400.0]
["2026-09-22T19:00:18.644703+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:18.644703+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:18.644725+00:00", "trade", 8.965, 500.0]
["2026-09-22T19:00:18.644743+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:18.644748+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:18.644748+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:18.644783+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:18.644983+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:18.645144+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:18.645224+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:18.645384+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:18.645860+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:18.645900+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:18.997093+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:00:19.051718+00:00", "trade", 8.9601, 99.0]
["2026-09-22T19:00:19.151594+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:00:19.190319+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:19.190399+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:19.190800+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:19.208210+00:00", "trade", 8.9633, 99.0]
["2026-09-22T19:00:19.273026+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:19.273306+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:19.523732+00:00", "trade", 8.9541, 100.0]
["2026-09-22T19:00:19.591849+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:19.591854+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:19.593969+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:19.730217+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:20.480541+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:20.480902+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:20.480902+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:20.481137+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:20.823495+00:00", "trade", 8.9541, 395.0]
["2026-09-22T19:00:20.823961+00:00", "trade", 8.9541, 5.0]
["2026-09-22T19:00:21.078732+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:21.078737+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:21.079213+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:21.208095+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:21.208576+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:21.360346+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:21.585007+00:00", "trade", 8.96, 37.0]
["2026-09-22T19:00:21.585058+00:00", "trade", 8.96, 613.0]
["2026-09-22T19:00:21.585702+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:21.585702+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:21.586018+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:21.586178+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:21.633293+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:00:21.691403+00:00", "trade", 8.9633, 99.0]
["2026-09-22T19:00:21.752385+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:00:21.808976+00:00", "trade", 8.9601, 99.0]
["2026-09-22T19:00:21.824683+00:00", "trade", 8.9601, 7500.0]
["2026-09-22T19:00:21.871555+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:00:21.915120+00:00", "trade", 8.9633, 99.0]
["2026-09-22T19:00:21.917325+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:21.922969+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:21.993600+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:00:22.041191+00:00", "trade", 8.9601, 99.0]
["2026-09-22T19:00:22.845937+00:00", "trade", 8.961, 100.0]
["2026-09-22T19:00:22.846075+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:00:22.857194+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:22.857530+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:22.889222+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:00:22.954378+00:00", "trade", 8.9601, 99.0]
["2026-09-22T19:00:23.029135+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:00:23.088902+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:00:23.089095+00:00", "trade", 8.9603, 99.0]
["2026-09-22T19:00:23.148152+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:00:23.208827+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:00:23.208999+00:00", "trade", 8.9603, 99.0]
["2026-09-22T19:00:23.273182+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:23.589524+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:23.677025+00:00", "trade", 8.9698, 2.0]
["2026-09-22T19:00:24.069204+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:24.372179+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:24.372179+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:24.372951+00:00", "trade", 8.9601, 99.0]
["2026-09-22T19:00:24.372966+00:00", "trade", 8.9601, 142.0]
["2026-09-22T19:00:24.374045+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:00:24.374433+00:00", "trade", 8.96, 159.0]
["2026-09-22T19:00:24.375068+00:00", "trade", 8.96, 142.0]
["2026-09-22T19:00:24.427242+00:00", "trade", 8.9601, 99.0]
["2026-09-22T19:00:24.508245+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:00:24.560840+00:00", "trade", 8.9601, 99.0]
["2026-09-22T19:00:24.632973+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:00:24.701752+00:00", "trade", 8.9602, 99.0]
["2026-09-22T19:00:24.806230+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:00:24.860632+00:00", "trade", 8.9601, 99.0]
["2026-09-22T19:00:24.866404+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:24.882674+00:00", "trade", 8.965, 40.0]
["2026-09-22T19:00:24.883384+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:24.944209+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:24.974796+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:25.281969+00:00", "trade", 8.9595, 13.0]
["2026-09-22T19:00:25.289304+00:00", "trade", 8.9595, 13.0]
["2026-09-22T19:00:25.725766+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:26.060872+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:26.260555+00:00", "trade", 8.97, 250.0]
["2026-09-22T19:00:26.260588+00:00", "trade", 8.965, 250.0]
["2026-09-22T19:00:26.489371+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:26.761222+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:26.808118+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:26.970489+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:27.284594+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:00:27.285668+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:27.285869+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:27.337411+00:00", "trade", 8.9601, 99.0]
["2026-09-22T19:00:27.390302+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:27.390748+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:27.390748+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:27.541431+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:27.596773+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:27.596813+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:27.597534+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:27.597534+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:27.598256+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:27.598692+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:27.709967+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:28.415389+00:00", "trade", 8.965, 31.0]
["2026-09-22T19:00:28.450513+00:00", "trade", 8.965, 112.0]
["2026-09-22T19:00:28.469145+00:00", "trade", 8.965, 22.0]
["2026-09-22T19:00:28.604618+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:28.678403+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:30.010263+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:31.261081+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:31.261442+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:31.261883+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:31.457708+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:31.565099+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:31.829347+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:31.979949+00:00", "trade", 8.97, 1.0]
["2026-09-22T19:00:31.980310+00:00", "trade", 8.97, 1.0]
["2026-09-22T19:00:32.333106+00:00", "trade", 8.9545, 100.0]
["2026-09-22T19:00:32.488764+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:32.542822+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:32.543950+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:35.342505+00:00", "trade", 8.9598, 3.0]
["2026-09-22T19:00:37.336965+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:00:37.337229+00:00", "trade", 8.96, 600.0]
["2026-09-22T19:00:37.337617+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:37.337622+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:37.337818+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:37.337818+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:37.337938+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:37.338058+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:37.338058+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:37.338299+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:37.338940+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:37.339056+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:37.339141+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:39.913383+00:00", "trade", 8.965, 1000.0]
["2026-09-22T19:00:39.945740+00:00", "trade", 8.965, 40.0]
["2026-09-22T19:00:40.073438+00:00", "trade", 8.9547, 100.0]
["2026-09-22T19:00:40.346063+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:00:40.346513+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:40.346673+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:40.346713+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:40.346874+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:40.347154+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:40.610659+00:00", "trade", 8.965, 85.0]
["2026-09-22T19:00:40.660598+00:00", "trade", 8.96, 6.0]
["2026-09-22T19:00:40.660836+00:00", "trade", 8.96, 3.0]
["2026-09-22T19:00:44.111383+00:00", "trade", 8.96, 132.0]
["2026-09-22T19:00:44.836430+00:00", "trade", 8.9488, 36.0]
["2026-09-22T19:00:45.238925+00:00", "trade", 8.96, 506.0]
["2026-09-22T19:00:45.620571+00:00", "trade", 8.96, 1.0]
["2026-09-22T19:00:45.626853+00:00", "trade", 8.96, 1.0]
["2026-09-22T19:00:45.784451+00:00", "trade", 8.96, 8.0]
["2026-09-22T19:00:46.690806+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:46.794211+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:46.996031+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:47.050475+00:00", "trade", 8.965, 1.0]
["2026-09-22T19:00:47.195701+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:47.195701+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:47.196021+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:47.196142+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:47.196903+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:47.514167+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:47.515165+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:47.941691+00:00", "trade", 8.9677, 55.0]
["2026-09-22T19:00:47.955271+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:49.496233+00:00", "trade", 8.9614, 223.0]
["2026-09-22T19:00:49.909562+00:00", "trade", 8.96, 1.0]
["2026-09-22T19:00:50.212860+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:00:50.214164+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:50.214605+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:50.431781+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:52.006364+00:00", "trade", 8.962, 12.0]
["2026-09-22T19:00:52.266383+00:00", "trade", 8.9552, 100.0]
["2026-09-22T19:00:54.491955+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:54.895445+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:54.895465+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:00:57.451859+00:00", "trade", 8.9555, 5.0]
["2026-09-22T19:00:58.210920+00:00", "trade", 8.9613, 18.0]
["2026-09-22T19:00:58.913233+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:00:59.255894+00:00", "trade", 8.965, 4.0]
["2026-09-22T19:00:59.256968+00:00", "trade", 8.96, 18.0]
["2026-09-22T19:00:59.258372+00:00", "trade", 8.97, 11.0]
["2026-09-22T19:00:59.261277+00:00", "trade", 8.965, 6.0]
["2026-09-22T19:00:59.265081+00:00", "trade", 8.965, 3.0]
["2026-09-22T19:00:59.270085+00:00", "trade", 8.965, 10.0]
["2026-09-22T19:00:59.274469+00:00", "trade", 8.965, 60.0]
["2026-09-22T19:00:59.557848+00:00", "trade", 8.9489, 200.0]
["2026-09-22T19:01:00.010291+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:00.568933+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:00.569449+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:00.569770+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:00.570246+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:00.658842+00:00", "trade", 8.965, 15.0]
["2026-09-22T19:01:01.075383+00:00", "trade", 8.9543, 64.0]
["2026-09-22T19:01:01.471463+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:01.615885+00:00", "trade", 8.9615, 4.0]
["2026-09-22T19:01:02.276504+00:00", "trade", 8.965, 750.0]
["2026-09-22T19:01:02.321936+00:00", "trade", 8.965, 1600.0]
["2026-09-22T19:01:03.654250+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:03.996456+00:00", "trade", 8.949, 200.0]
["2026-09-22T19:01:04.349517+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:04.854275+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:01:04.854278+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:01:04.959558+00:00", "trade", 8.97, 21.0]
["2026-09-22T19:01:06.055181+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:06.132658+00:00", "trade", 8.96, 1.0]
["2026-09-22T19:01:06.133371+00:00", "trade", 8.96, 5.0]
["2026-09-22T19:01:08.174282+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:08.246324+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:01:08.296044+00:00", "trade", 8.9601, 99.0]
["2026-09-22T19:01:08.380124+00:00", "trade", 8.963, 2.0]
["2026-09-22T19:01:08.385170+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:01:08.436003+00:00", "trade", 8.9633, 99.0]
["2026-09-22T19:01:08.504993+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:01:08.555823+00:00", "trade", 8.965, 99.0]
["2026-09-22T19:01:08.719099+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:09.474275+00:00", "trade", 8.97, 50.0]
["2026-09-22T19:01:09.474284+00:00", "trade", 8.9667, 50.0]
["2026-09-22T19:01:09.474314+00:00", "trade", 8.97, 7.0]
["2026-09-22T19:01:09.474329+00:00", "trade", 8.9667, 7.0]
["2026-09-22T19:01:09.474515+00:00", "trade", 8.9667, 500.0]
["2026-09-22T19:01:09.474617+00:00", "trade", 8.9667, 1.0]
["2026-09-22T19:01:10.483855+00:00", "trade", 8.9631, 27.0]
["2026-09-22T19:01:10.493415+00:00", "trade", 8.9631, 14.0]
["2026-09-22T19:01:10.763395+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:10.763882+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:10.882083+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:11.594435+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:11.674519+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:01:12.157474+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:12.223369+00:00", "trade", 8.964, 20.0]
["2026-09-22T19:01:12.224220+00:00", "trade", 8.9618, 12.0]
["2026-09-22T19:01:12.225949+00:00", "trade", 8.9618, 34.0]
["2026-09-22T19:01:12.615006+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:14.000247+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:01:14.122894+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:14.452483+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:14.452964+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:15.689001+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:16.080933+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:16.081414+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:16.230458+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:16.503226+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:16.503708+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:17.212385+00:00", "trade", 8.9631, 1.0]
["2026-09-22T19:01:17.515958+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:17.642800+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:18.144738+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:18.144963+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:18.145364+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:18.145364+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:18.145439+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:18.145800+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:18.195739+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:18.218414+00:00", "trade", 8.9667, 9570.0]
["2026-09-22T19:01:18.255398+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:18.255997+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:18.395038+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:18.395283+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:18.395764+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:18.395879+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:18.445176+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:18.495492+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:18.496072+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:18.549133+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:18.549529+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:18.597284+00:00", "trade", 8.9497, 16.0]
["2026-09-22T19:01:18.644710+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:18.644921+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:18.645041+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:18.694820+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:18.745281+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:18.745916+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:18.745916+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:18.746277+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:18.746437+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:18.894885+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:19.222113+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:19.325552+00:00", "trade", 8.965, 7500.0]
["2026-09-22T19:01:19.326809+00:00", "trade", 8.965, 2.0]
["2026-09-22T19:01:19.936598+00:00", "trade", 8.9603, 5.0]
["2026-09-22T19:01:20.363606+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:20.662508+00:00", "trade", 8.965, 1.0]
["2026-09-22T19:01:21.663187+00:00", "trade", 8.96, 21.0]
["2026-09-22T19:01:22.062393+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:22.062413+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:23.942899+00:00", "trade", 8.965, 20.0]
["2026-09-22T19:01:23.942953+00:00", "trade", 8.965, 580.0]
["2026-09-22T19:01:24.085531+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:24.085972+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:24.164147+00:00", "trade", 8.965, 10.0]
["2026-09-22T19:01:24.337566+00:00", "trade", 8.965, 30.0]
["2026-09-22T19:01:24.365527+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:24.521173+00:00", "trade", 8.965, 30.0]
["2026-09-22T19:01:24.522074+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:24.780478+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:24.886755+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:24.894033+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:24.894629+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:25.216979+00:00", "trade", 8.9507, 29.0]
["2026-09-22T19:01:25.263275+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:25.263716+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:25.904142+00:00", "trade", 8.9573, 100.0]
["2026-09-22T19:01:26.344695+00:00", "trade", 8.9654, 2.0]
["2026-09-22T19:01:27.071006+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:27.071006+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:27.416069+00:00", "trade", 8.965, 250.0]
["2026-09-22T19:01:27.417139+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:27.417615+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:27.744777+00:00", "trade", 8.965, 500.0]
["2026-09-22T19:01:27.875603+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:28.045997+00:00", "trade", 8.964, 500.0]
["2026-09-22T19:01:28.346001+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:28.548783+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:28.549264+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:28.576217+00:00", "trade", 8.9607, 3.0]
["2026-09-22T19:01:28.690305+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:01:28.935668+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:28.936109+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:28.936550+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:29.660305+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:29.762778+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:30.010312+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:30.190194+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:30.190675+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:30.604890+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:30.605371+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:31.746059+00:00", "trade", 8.965, 200.0]
["2026-09-22T19:01:31.746508+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:31.746743+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:31.747104+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:32.396463+00:00", "trade", 8.9607, 5.0]
["2026-09-22T19:01:32.907843+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:32.908319+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:33.250216+00:00", "trade", 8.965, 85.0]
["2026-09-22T19:01:33.724572+00:00", "trade", 8.97, 1.0]
["2026-09-22T19:01:33.790325+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:33.865514+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:34.893286+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:34.893722+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:34.893727+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:35.172571+00:00", "trade", 8.9644, 100.0]
["2026-09-22T19:01:35.831110+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:35.832233+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:36.272885+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:36.273411+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:36.513091+00:00", "trade", 8.9653, 27.0]
["2026-09-22T19:01:36.514648+00:00", "trade", 8.9653, 11.0]
["2026-09-22T19:01:36.572071+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:37.181870+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:37.415719+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:01:37.883396+00:00", "trade", 8.965, 300.0]
["2026-09-22T19:01:39.029883+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:01:39.234624+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:39.236598+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:39.973334+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:39.973815+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:41.057037+00:00", "trade", 8.9517, 100.0]
["2026-09-22T19:01:41.075945+00:00", "trade", 8.9517, 100.0]
["2026-09-22T19:01:41.649414+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:01:41.650119+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:42.467051+00:00", "trade", 8.968, 19.0]
["2026-09-22T19:01:42.594536+00:00", "trade", 8.9563, 200.0]
["2026-09-22T19:01:42.928053+00:00", "trade", 8.9574, 5.0]
["2026-09-22T19:01:43.494762+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:43.569354+00:00", "trade", 8.965, 45.0]
["2026-09-22T19:01:43.965076+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:43.969877+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:43.978839+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:44.220687+00:00", "trade", 8.9517, 25.0]
["2026-09-22T19:01:44.221275+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:44.221836+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:44.409774+00:00", "trade", 8.965, 5.0]
["2026-09-22T19:01:44.687844+00:00", "trade", 8.965, 140.0]
["2026-09-22T19:01:45.360835+00:00", "trade", 8.965, 2.0]
["2026-09-22T19:01:45.453478+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.454056+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:45.503452+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.553148+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:45.663808+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:45.703352+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:45.703517+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.753296+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.803799+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:45.805026+00:00", "trade", 8.9657, 7.0]
["2026-09-22T19:01:45.945968+00:00", "trade", 8.97, 1.0]
["2026-09-22T19:01:45.945973+00:00", "trade", 8.97, 20.0]
["2026-09-22T19:01:45.945973+00:00", "trade", 8.97, 1.0]
["2026-09-22T19:01:45.945975+00:00", "trade", 8.97, 1.0]
["2026-09-22T19:01:45.945978+00:00", "trade", 8.97, 116.0]
["2026-09-22T19:01:45.945978+00:00", "trade", 8.97, 161.0]
["2026-09-22T19:01:45.946023+00:00", "trade", 8.97, 1.0]
["2026-09-22T19:01:45.946026+00:00", "trade", 8.97, 1.0]
["2026-09-22T19:01:45.946029+00:00", "trade", 8.97, 1.0]
["2026-09-22T19:01:45.946032+00:00", "trade", 8.97, 300.0]
["2026-09-22T19:01:45.946032+00:00", "trade", 8.97, 18.0]
["2026-09-22T19:01:45.946034+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.946035+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:45.946035+00:00", "trade", 8.97, 25.0]
["2026-09-22T19:01:45.946039+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.946039+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.946054+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.946054+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.946059+00:00", "trade", 8.97, 25.0]
["2026-09-22T19:01:45.946059+00:00", "trade", 8.97, 139.0]
["2026-09-22T19:01:45.946063+00:00", "trade", 8.97, 6.0]
["2026-09-22T19:01:45.946063+00:00", "trade", 8.97, 1.0]
["2026-09-22T19:01:45.946069+00:00", "trade", 8.97, 400.0]
["2026-09-22T19:01:45.946069+00:00", "trade", 8.97, 414.0]
["2026-09-22T19:01:45.946069+00:00", "trade", 8.97, 32.0]
["2026-09-22T19:01:45.946074+00:00", "trade", 8.97, 1.0]
["2026-09-22T19:01:45.946074+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:45.946074+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:45.946078+00:00", "trade", 8.97, 1.0]
["2026-09-22T19:01:45.946078+00:00", "trade", 8.97, 2000.0]
["2026-09-22T19:01:45.946084+00:00", "trade", 8.97, 1.0]
["2026-09-22T19:01:45.946084+00:00", "trade", 8.97, 1.0]
["2026-09-22T19:01:45.946084+00:00", "trade", 8.97, 400.0]
["2026-09-22T19:01:45.946086+00:00", "trade", 8.97, 2.0]
["2026-09-22T19:01:45.946090+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:45.946090+00:00", "trade", 8.97, 1.0]
["2026-09-22T19:01:45.946094+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.946095+00:00", "trade", 8.97, 1.0]
["2026-09-22T19:01:45.946095+00:00", "trade", 8.97, 50.0]
["2026-09-22T19:01:45.946095+00:00", "trade", 8.97, 99.0]
["2026-09-22T19:01:45.946095+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:45.946098+00:00", "trade", 8.97, 2679.0]
["2026-09-22T19:01:45.946099+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.946101+00:00", "trade", 8.97, 50.0]
["2026-09-22T19:01:45.946104+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:45.946110+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:45.946110+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:45.946114+00:00", "trade", 8.97, 200.0]
["2026-09-22T19:01:45.946114+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:45.946119+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.946119+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.946120+00:00", "trade", 8.97, 1.0]
["2026-09-22T19:01:45.946120+00:00", "trade", 8.97, 99.0]
["2026-09-22T19:01:45.946120+00:00", "trade", 8.97, 199.0]
["2026-09-22T19:01:45.946120+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:45.946122+00:00", "trade", 8.97, 1.0]
["2026-09-22T19:01:45.946122+00:00", "trade", 8.97, 4.0]
["2026-09-22T19:01:45.946128+00:00", "trade", 8.97, 196.0]
["2026-09-22T19:01:45.946128+00:00", "trade", 8.97, 197.0]
["2026-09-22T19:01:45.946128+00:00", "trade", 8.97, 3.0]
["2026-09-22T19:01:45.946129+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.946131+00:00", "trade", 8.97, 198.0]
["2026-09-22T19:01:45.946134+00:00", "trade", 8.97, 2.0]
["2026-09-22T19:01:45.946134+00:00", "trade", 8.97, 95.0]
["2026-09-22T19:01:45.946141+00:00", "trade", 8.97, 5.0]
["2026-09-22T19:01:45.946141+00:00", "trade", 8.97, 500.0]
["2026-09-22T19:01:45.946146+00:00", "trade", 8.97, 8.0]
["2026-09-22T19:01:45.946146+00:00", "trade", 8.97, 192.0]
["2026-09-22T19:01:45.946146+00:00", "trade", 8.97, 20.0]
["2026-09-22T19:01:45.946149+00:00", "trade", 8.97, 2.0]
["2026-09-22T19:01:45.946149+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.946153+00:00", "trade", 8.97, 198.0]
["2026-09-22T19:01:45.946153+00:00", "trade", 8.97, 6.0]
["2026-09-22T19:01:45.946154+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.946154+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.946158+00:00", "trade", 8.97, 194.0]
["2026-09-22T19:01:45.946158+00:00", "trade", 8.97, 198.0]
["2026-09-22T19:01:45.946159+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.946161+00:00", "trade", 8.97, 2.0]
["2026-09-22T19:01:45.946161+00:00", "trade", 8.97, 96.0]
["2026-09-22T19:01:45.946164+00:00", "trade", 8.97, 4.0]
["2026-09-22T19:01:45.946189+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.946218+00:00", "trade", 8.97, 122.0]
["2026-09-22T19:01:45.946242+00:00", "trade", 8.97, 25.0]
["2026-09-22T19:01:45.946269+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.946289+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.946325+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.946329+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.946335+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.946344+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.946350+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.946415+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.946477+00:00", "trade", 8.97, 3.0]
["2026-09-22T19:01:45.946510+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.946515+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.946515+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.946585+00:00", "trade", 8.97, 115.0]
["2026-09-22T19:01:45.946640+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.946646+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.946646+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.946675+00:00", "trade", 8.97, 200.0]
["2026-09-22T19:01:45.946699+00:00", "trade", 8.97, 685.0]
["2026-09-22T19:01:45.946700+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.946750+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.946750+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.946753+00:00", "trade", 8.97, 300.0]
["2026-09-22T19:01:45.946765+00:00", "trade", 8.97, 122.0]
["2026-09-22T19:01:45.946765+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.946783+00:00", "trade", 8.97, 300.0]
["2026-09-22T19:01:45.946796+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.946805+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.946810+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:45.946823+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:45.946826+00:00", "trade", 8.97, 346.0]
["2026-09-22T19:01:45.946861+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.946955+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:45.946961+00:00", "trade", 8.97, 650.0]
["2026-09-22T19:01:45.946991+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.947009+00:00", "trade", 8.97, 346.0]
["2026-09-22T19:01:45.947012+00:00", "trade", 8.97, 154.0]
["2026-09-22T19:01:45.947066+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.947086+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.947087+00:00", "trade", 8.97, 391.0]
["2026-09-22T19:01:45.947087+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:45.947090+00:00", "trade", 8.97, 700.0]
["2026-09-22T19:01:45.947116+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.947117+00:00", "trade", 8.97, 200.0]
["2026-09-22T19:01:45.947156+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.947237+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.947252+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.947342+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.947352+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.947358+00:00", "trade", 8.97, 122.0]
["2026-09-22T19:01:45.947437+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.947451+00:00", "trade", 8.97, 1.0]
["2026-09-22T19:01:45.947527+00:00", "trade", 8.97, 425.0]
["2026-09-22T19:01:45.947538+00:00", "trade", 8.97, 1375.0]
["2026-09-22T19:01:45.947552+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.947597+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.947637+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.947637+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.947673+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.947718+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.947838+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.948053+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.948094+00:00", "trade", 8.97, 200.0]
["2026-09-22T19:01:45.948114+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.948159+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.948279+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.948354+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.948357+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:45.948357+00:00", "trade", 8.97, 539.0]
["2026-09-22T19:01:45.948359+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.948359+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.948362+00:00", "trade", 8.97, 425.0]
["2026-09-22T19:01:45.948362+00:00", "trade", 8.97, 36.0]
["2026-09-22T19:01:45.948364+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.948386+00:00", "trade", 8.97, 200.0]
["2026-09-22T19:01:45.948640+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.948900+00:00", "trade", 8.97, 52.0]
["2026-09-22T19:01:45.949081+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.949552+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.949597+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.950482+00:00", "trade", 8.97, 3.0]
["2026-09-22T19:01:45.950755+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.953361+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.953447+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:45.953837+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.953877+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.954078+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.955366+00:00", "trade", 8.97, 461.0]
["2026-09-22T19:01:45.956318+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.956759+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:45.956953+00:00", "trade", 8.97, 66.0]
["2026-09-22T19:01:45.974660+00:00", "trade", 8.97, 250.0]
["2026-09-22T19:01:45.986989+00:00", "trade", 8.97, 20.0]
["2026-09-22T19:01:45.991596+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:46.001107+00:00", "trade", 8.965, 700.0]
["2026-09-22T19:01:46.003295+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:46.003961+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:46.053495+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:46.053498+00:00", "trade", 8.97, 700.0]
["2026-09-22T19:01:46.053501+00:00", "trade", 8.97, 400.0]
["2026-09-22T19:01:46.053590+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:46.053825+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:46.053945+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:46.053979+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:46.054311+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:46.054416+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:46.054431+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:46.054431+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:46.054506+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:46.054592+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:46.054792+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:46.113211+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:46.204954+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:46.213244+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:46.946410+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:46.947363+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:47.218536+00:00", "trade", 8.965, 2499.0]
["2026-09-22T19:01:47.219210+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:47.287351+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:47.287632+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:47.294911+00:00", "trade", 8.97, 10.0]
["2026-09-22T19:01:47.495381+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:47.495421+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:47.495742+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:47.808905+00:00", "trade", 8.97, 1.0]
["2026-09-22T19:01:47.907302+00:00", "trade", 8.9686, 9000.0]
["2026-09-22T19:01:47.933241+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:47.933522+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:47.959890+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:48.080090+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:48.436367+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:48.870088+00:00", "trade", 8.9699, 500.0]
["2026-09-22T19:01:49.738146+00:00", "trade", 8.965, 9570.0]
["2026-09-22T19:01:49.739073+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:49.739073+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:49.768679+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:49.769160+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:49.769160+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:50.213340+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:50.214222+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:50.348151+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:50.348226+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:50.348707+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:50.348707+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:50.350446+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:50.358029+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:50.597187+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:50.597209+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:50.597664+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:50.597709+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:50.597709+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:50.597949+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:50.597989+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:50.598450+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:50.598947+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:50.895406+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:50.895425+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:50.895887+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:50.895887+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:50.896644+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:50.898369+00:00", "trade", 8.97, 300.0]
["2026-09-22T19:01:50.899326+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:50.899326+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:50.899767+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:50.899807+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:50.900328+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:51.149089+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:51.300443+00:00", "trade", 8.9623, 1.0]
["2026-09-22T19:01:51.440381+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:51.440401+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:51.440863+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:51.440863+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:51.440867+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:51.441303+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:51.615076+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:51.615098+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:52.013087+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:52.013208+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:52.041313+00:00", "trade", 8.97, 47.0]
["2026-09-22T19:01:52.046167+00:00", "trade", 8.97, 48.0]
["2026-09-22T19:01:52.111184+00:00", "trade", 8.9699, 500.0]
["2026-09-22T19:01:53.161352+00:00", "trade", 8.9698, 9570.0]
["2026-09-22T19:01:53.559227+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:53.559272+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:53.563793+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:53.563793+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:53.639257+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:54.410235+00:00", "trade", 8.97, 700.0]
["2026-09-22T19:01:54.410235+00:00", "trade", 8.97, 400.0]
["2026-09-22T19:01:54.410244+00:00", "trade", 8.97, 96.0]
["2026-09-22T19:01:54.410253+00:00", "trade", 8.97, 70.0]
["2026-09-22T19:01:54.410253+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:54.410253+00:00", "trade", 8.97, 70.0]
["2026-09-22T19:01:54.410285+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:01:54.410314+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:01:54.410316+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:54.410330+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:01:54.410340+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:01:54.410349+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:01:54.410355+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:01:54.410355+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:01:54.410365+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:01:54.410379+00:00", "trade", 8.97, 137.0]
["2026-09-22T19:01:54.410380+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:01:54.410392+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:54.410392+00:00", "trade", 8.97, 70.0]
["2026-09-22T19:01:54.410437+00:00", "trade", 8.97, 61.0]
["2026-09-22T19:01:54.410455+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:01:54.410460+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:01:54.410521+00:00", "trade", 8.97, 61.0]
["2026-09-22T19:01:54.410554+00:00", "trade", 8.97, 1239.0]
["2026-09-22T19:01:54.410554+00:00", "trade", 8.97, 97.0]
["2026-09-22T19:01:54.410558+00:00", "trade", 8.97, 3.0]
["2026-09-22T19:01:54.410561+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:54.410746+00:00", "trade", 8.97, 46.0]
["2026-09-22T19:01:54.410791+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:01:54.410801+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:01:54.410813+00:00", "trade", 8.97, 300.0]
["2026-09-22T19:01:54.410855+00:00", "trade", 8.97, 137.0]
["2026-09-22T19:01:54.410915+00:00", "trade", 8.97, 325.0]
["2026-09-22T19:01:54.410927+00:00", "trade", 8.97, 135.0]
["2026-09-22T19:01:54.410990+00:00", "trade", 8.97, 403.0]
["2026-09-22T19:01:54.410990+00:00", "trade", 8.97, 54.0]
["2026-09-22T19:01:54.410993+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:54.410996+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:54.410996+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:01:54.410999+00:00", "trade", 8.97, 146.0]
["2026-09-22T19:01:54.411111+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:01:54.411121+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:01:54.411151+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:01:54.411192+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:01:54.411312+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:01:54.411467+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:01:54.411474+00:00", "trade", 8.975, 164.0]
["2026-09-22T19:01:54.411507+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:01:54.411522+00:00", "trade", 8.98, 147.0]
["2026-09-22T19:01:54.411528+00:00", "trade", 8.97, 172.0]
["2026-09-22T19:01:54.411542+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:01:54.411555+00:00", "trade", 8.97, 700.0]
["2026-09-22T19:01:54.411558+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:54.411561+00:00", "trade", 8.97, 700.0]
["2026-09-22T19:01:54.411565+00:00", "trade", 8.97, 400.0]
["2026-09-22T19:01:54.411568+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:54.411568+00:00", "trade", 8.97, 2.0]
["2026-09-22T19:01:54.411571+00:00", "trade", 8.97, 191.0]
["2026-09-22T19:01:54.411571+00:00", "trade", 8.97, 600.0]
["2026-09-22T19:01:54.411574+00:00", "trade", 8.97, 106.0]
["2026-09-22T19:01:54.411576+00:00", "trade", 8.97, 600.0]
["2026-09-22T19:01:54.411576+00:00", "trade", 8.97, 500.0]
["2026-09-22T19:01:54.411612+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:54.411612+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:54.411612+00:00", "trade", 8.97, 272.0]
["2026-09-22T19:01:54.411625+00:00", "trade", 8.97, 200.0]
["2026-09-22T19:01:54.411631+00:00", "trade", 8.97, 200.0]
["2026-09-22T19:01:54.411631+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:54.411637+00:00", "trade", 8.97, 300.0]
["2026-09-22T19:01:54.411637+00:00", "trade", 8.97, 278.0]
["2026-09-22T19:01:54.411643+00:00", "trade", 8.97, 75.0]
["2026-09-22T19:01:54.411643+00:00", "trade", 8.97, 200.0]
["2026-09-22T19:01:54.411649+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:54.411649+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:54.411649+00:00", "trade", 8.97, 327.0]
["2026-09-22T19:01:54.411652+00:00", "trade", 8.97, 25.0]
["2026-09-22T19:01:54.411652+00:00", "trade", 8.97, 200.0]
["2026-09-22T19:01:54.411656+00:00", "trade", 8.97, 68.0]
["2026-09-22T19:01:54.411656+00:00", "trade", 8.97, 400.0]
["2026-09-22T19:01:54.411661+00:00", "trade", 8.97, 384.0]
["2026-09-22T19:01:54.411661+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:54.411661+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:54.411667+00:00", "trade", 8.97, 346.0]
["2026-09-22T19:01:54.411673+00:00", "trade", 8.97, 500.0]
["2026-09-22T19:01:54.411723+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:01:54.411743+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:01:54.411805+00:00", "trade", 8.97, 700.0]
["2026-09-22T19:01:54.411808+00:00", "trade", 8.97, 672.0]
["2026-09-22T19:01:54.411811+00:00", "trade", 8.97, 500.0]
["2026-09-22T19:01:54.411811+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:54.411817+00:00", "trade", 8.97, 164.0]
["2026-09-22T19:01:54.411817+00:00", "trade", 8.97, 700.0]
["2026-09-22T19:01:54.411819+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:01:54.411823+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:54.411823+00:00", "trade", 8.97, 173.0]
["2026-09-22T19:01:54.411823+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:54.411826+00:00", "trade", 8.97, 300.0]
["2026-09-22T19:01:54.411835+00:00", "trade", 8.97, 1.0]
["2026-09-22T19:01:54.411838+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:01:54.411850+00:00", "trade", 8.97, 700.0]
["2026-09-22T19:01:54.411853+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:54.411853+00:00", "trade", 8.97, 780.0]
["2026-09-22T19:01:54.411868+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:01:54.411895+00:00", "trade", 8.97, 565.0]
["2026-09-22T19:01:54.411908+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:01:54.411928+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:01:54.411956+00:00", "trade", 8.97, 200.0]
["2026-09-22T19:01:54.411961+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:54.411988+00:00", "trade", 8.975, 36.0]
["2026-09-22T19:01:54.411988+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:01:54.411993+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:01:54.411993+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:01:54.412003+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:01:54.412003+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:01:54.412027+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:54.412054+00:00", "trade", 8.97, 34.0]
["2026-09-22T19:01:54.412074+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:01:54.412084+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:01:54.412121+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:54.412130+00:00", "trade", 8.97, 600.0]
["2026-09-22T19:01:54.412134+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:01:54.412164+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:01:54.412174+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:01:54.412181+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:54.412184+00:00", "trade", 8.97, 1520.0]
["2026-09-22T19:01:54.412193+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:54.412194+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:01:54.412214+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:01:54.412229+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:01:54.412244+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:01:54.412259+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:01:54.412301+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:54.412313+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:54.412316+00:00", "trade", 8.97, 35.0]
["2026-09-22T19:01:54.412338+00:00", "trade", 8.97, 43.0]
["2026-09-22T19:01:54.412358+00:00", "trade", 8.97, 17.0]
["2026-09-22T19:01:54.412373+00:00", "trade", 8.97, 200.0]
["2026-09-22T19:01:54.412375+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:01:54.412379+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:54.412379+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:54.412385+00:00", "trade", 8.97, 135.0]
["2026-09-22T19:01:54.412424+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:54.412429+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:54.412429+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:54.412435+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:54.412439+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:54.412470+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:54.412485+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:01:54.412525+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:01:54.412554+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:54.412555+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:54.412578+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:54.412590+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:01:54.412600+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:01:54.412600+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:01:54.412630+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:01:54.412650+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:54.412666+00:00", "trade", 8.97, 32.0]
["2026-09-22T19:01:54.412722+00:00", "trade", 8.97, 38.0]
["2026-09-22T19:01:54.412740+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:01:54.412750+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:54.412782+00:00", "trade", 8.97, 580.0]
["2026-09-22T19:01:54.412825+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:54.412951+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:54.412991+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:54.412991+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:54.413106+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:54.413191+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:54.413327+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:54.413753+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:54.414068+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:54.414093+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:54.414189+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:54.414532+00:00", "trade", 8.97, 200.0]
["2026-09-22T19:01:54.414710+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:54.415993+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:54.416389+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:54.416429+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:54.416905+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:54.420273+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:54.422674+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:54.427433+00:00", "trade", 8.97, 628.0]
["2026-09-22T19:01:54.434798+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:54.447122+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:54.472527+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:54.613613+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:54.614156+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:01:54.615778+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:54.765624+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:54.766105+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:54.766541+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:54.767624+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:54.998773+00:00", "trade", 8.965, 30.0]
["2026-09-22T19:01:55.178736+00:00", "trade", 8.965, 10.0]
["2026-09-22T19:01:55.367651+00:00", "trade", 8.965, 30.0]
["2026-09-22T19:01:55.469587+00:00", "trade", 8.9662, 200.0]
["2026-09-22T19:01:55.522869+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:55.626906+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:55.829753+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:01:55.926082+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:56.213174+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:56.214171+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:57.368426+00:00", "trade", 8.96, 32.0]
["2026-09-22T19:01:57.948804+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:57.949460+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:57.974891+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:58.006030+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:58.161595+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:58.465108+00:00", "trade", 8.9594, 100.0]
["2026-09-22T19:01:58.552408+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:58.553641+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:58.650647+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:58.650662+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:58.650717+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:58.702139+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:59.189142+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:59.189623+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:59.209389+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:01:59.210427+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:01:59.382805+00:00", "trade", 8.9682, 9.0]
["2026-09-22T19:01:59.687552+00:00", "trade", 8.965, 4.0]
["2026-09-22T19:01:59.688406+00:00", "trade", 8.965, 1.0]
["2026-09-22T19:01:59.901736+00:00", "trade", 8.965, 300.0]
["2026-09-22T19:01:59.914880+00:00", "trade", 8.965, 4.0]
["2026-09-22T19:01:59.927763+00:00", "trade", 8.965, 5.0]
["2026-09-22T19:02:00.010333+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:00.972578+00:00", "trade", 8.96, 500.0]
["2026-09-22T19:02:00.972867+00:00", "trade", 8.96, 15.0]
["2026-09-22T19:02:01.504975+00:00", "trade", 8.97, 1.0]
["2026-09-22T19:02:01.508749+00:00", "trade", 8.965, 200.0]
["2026-09-22T19:02:01.508752+00:00", "trade", 8.965, 200.0]
["2026-09-22T19:02:01.509221+00:00", "trade", 8.96, 1200.0]
["2026-09-22T19:02:01.509227+00:00", "trade", 8.965, 200.0]
["2026-09-22T19:02:01.509657+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:01.509657+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:01.509697+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:01.509697+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:01.509772+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:01.509777+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:01.509977+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:01.509977+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:01.510258+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:01.510453+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:01.511531+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:01.555351+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:02:01.604770+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:01.901503+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:01.901522+00:00", "trade", 8.96, 80.0]
["2026-09-22T19:02:01.901984+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:01.901984+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:01.902024+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:02.002613+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:03.238033+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:02:03.239097+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:03.247890+00:00", "trade", 8.965, 11.0]
["2026-09-22T19:02:04.130882+00:00", "trade", 8.965, 112.0]
["2026-09-22T19:02:04.134668+00:00", "trade", 8.96, 289.0]
["2026-09-22T19:02:04.135029+00:00", "trade", 8.9601, 289.0]
["2026-09-22T19:02:04.135083+00:00", "trade", 8.96, 1000.0]
["2026-09-22T19:02:04.135384+00:00", "trade", 8.9601, 100.0]
["2026-09-22T19:02:04.135387+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:04.135407+00:00", "trade", 8.9601, 13.0]
["2026-09-22T19:02:04.135714+00:00", "trade", 8.96, 1031.0]
["2026-09-22T19:02:04.135771+00:00", "trade", 8.96, 1833.0]
["2026-09-22T19:02:04.135832+00:00", "trade", 8.96, 522.0]
["2026-09-22T19:02:04.136643+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:04.137221+00:00", "trade", 8.96, 13.0]
["2026-09-22T19:02:04.145145+00:00", "trade", 8.96, 700.0]
["2026-09-22T19:02:04.145851+00:00", "trade", 8.96, 378.0]
["2026-09-22T19:02:04.145906+00:00", "trade", 8.96, 43.0]
["2026-09-22T19:02:04.145963+00:00", "trade", 8.96, 13.0]
["2026-09-22T19:02:04.146272+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:04.146278+00:00", "trade", 8.96, 75.0]
["2026-09-22T19:02:04.146308+00:00", "trade", 8.96, 21.0]
["2026-09-22T19:02:04.146811+00:00", "trade", 8.96, 120.0]
["2026-09-22T19:02:04.146853+00:00", "trade", 8.96, 200.0]
["2026-09-22T19:02:04.146853+00:00", "trade", 8.96, 1300.0]
["2026-09-22T19:02:04.146859+00:00", "trade", 8.96, 800.0]
["2026-09-22T19:02:04.146859+00:00", "trade", 8.96, 20.0]
["2026-09-22T19:02:04.146862+00:00", "trade", 8.96, 700.0]
["2026-09-22T19:02:04.146862+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:04.146865+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:04.146874+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:04.146914+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:04.146954+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:04.146994+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:04.147315+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:04.147350+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:04.147435+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:04.147671+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:04.147751+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:04.148449+00:00", "trade", 8.965, 5.0]
["2026-09-22T19:02:04.153453+00:00", "trade", 8.96, 55.0]
["2026-09-22T19:02:04.153916+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:04.161994+00:00", "trade", 8.96, 2600.0]
["2026-09-22T19:02:04.162611+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:04.165109+00:00", "trade", 8.96, 200.0]
["2026-09-22T19:02:04.165602+00:00", "trade", 8.96, 1800.0]
["2026-09-22T19:02:04.355191+00:00", "trade", 8.96, 48.0]
["2026-09-22T19:02:04.916249+00:00", "trade", 8.9671, 4.0]
["2026-09-22T19:02:05.088222+00:00", "trade", 8.96, 47.0]
["2026-09-22T19:02:05.137373+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:05.377822+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:02:06.064536+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:06.850113+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:06.997414+00:00", "trade", 8.965, 500.0]
["2026-09-22T19:02:08.910393+00:00", "trade", 8.96, 5.0]
["2026-09-22T19:02:08.910465+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:08.934577+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:09.443728+00:00", "trade", 8.9672, 2.0]
["2026-09-22T19:02:09.451408+00:00", "trade", 8.9672, 2.0]
["2026-09-22T19:02:10.279429+00:00", "trade", 8.96, 41.0]
["2026-09-22T19:02:10.279610+00:00", "trade", 8.96, 179.0]
["2026-09-22T19:02:10.279613+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:10.279614+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:10.279616+00:00", "trade", 8.96, 10.0]
["2026-09-22T19:02:10.279619+00:00", "trade", 8.96, 800.0]
["2026-09-22T19:02:10.279622+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:10.279622+00:00", "trade", 8.96, 200.0]
["2026-09-22T19:02:10.279625+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:10.279625+00:00", "trade", 8.96, 1285.0]
["2026-09-22T19:02:10.279764+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:10.279886+00:00", "trade", 8.9601, 41.0]
["2026-09-22T19:02:10.280124+00:00", "trade", 8.96, 1045.0]
["2026-09-22T19:02:10.280148+00:00", "trade", 8.96, 200.0]
["2026-09-22T19:02:10.280148+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:10.280151+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:10.280202+00:00", "trade", 8.96, 40.0]
["2026-09-22T19:02:10.280737+00:00", "trade", 8.9601, 179.0]
["2026-09-22T19:02:10.281095+00:00", "trade", 8.9601, 100.0]
["2026-09-22T19:02:10.281122+00:00", "trade", 8.9601, 10.0]
["2026-09-22T19:02:10.281450+00:00", "trade", 8.9601, 800.0]
["2026-09-22T19:02:10.281477+00:00", "trade", 8.9601, 100.0]
["2026-09-22T19:02:10.281508+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:10.281811+00:00", "trade", 8.9601, 200.0]
["2026-09-22T19:02:10.281844+00:00", "trade", 8.9601, 100.0]
["2026-09-22T19:02:10.281868+00:00", "trade", 8.9601, 1285.0]
["2026-09-22T19:02:10.282169+00:00", "trade", 8.9601, 1045.0]
["2026-09-22T19:02:10.282196+00:00", "trade", 8.9601, 200.0]
["2026-09-22T19:02:10.282523+00:00", "trade", 8.9601, 100.0]
["2026-09-22T19:02:10.282548+00:00", "trade", 8.9601, 100.0]
["2026-09-22T19:02:10.282878+00:00", "trade", 8.9601, 40.0]
["2026-09-22T19:02:10.290565+00:00", "trade", 8.96, 25.0]
["2026-09-22T19:02:10.290589+00:00", "trade", 8.96, 715.0]
["2026-09-22T19:02:10.290676+00:00", "trade", 8.96, 300.0]
["2026-09-22T19:02:10.290679+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:10.290685+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:10.290685+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:10.290690+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:10.290691+00:00", "trade", 8.96, 400.0]
["2026-09-22T19:02:10.290691+00:00", "trade", 8.96, 20.0]
["2026-09-22T19:02:10.290694+00:00", "trade", 8.96, 200.0]
["2026-09-22T19:02:10.290697+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:10.290700+00:00", "trade", 8.96, 30.0]
["2026-09-22T19:02:10.290703+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:10.290703+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:10.290706+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:10.290709+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:10.290709+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:10.290715+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:10.290715+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:10.290715+00:00", "trade", 8.96, 200.0]
["2026-09-22T19:02:10.290715+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:10.290715+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:10.290718+00:00", "trade", 8.96, 516.0]
["2026-09-22T19:02:10.290718+00:00", "trade", 8.96, 494.0]
["2026-09-22T19:02:10.290751+00:00", "trade", 8.96, 200.0]
["2026-09-22T19:02:10.290754+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:10.290855+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:10.291036+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:10.291116+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:10.291127+00:00", "trade", 8.96, 200.0]
["2026-09-22T19:02:10.291167+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:10.291167+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:10.291452+00:00", "trade", 8.9601, 25.0]
["2026-09-22T19:02:10.291512+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:10.291547+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:10.291592+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:10.291810+00:00", "trade", 8.9601, 200.0]
["2026-09-22T19:02:10.291840+00:00", "trade", 8.9601, 100.0]
["2026-09-22T19:02:10.292053+00:00", "trade", 8.96, 2.0]
["2026-09-22T19:02:10.292170+00:00", "trade", 8.9601, 200.0]
["2026-09-22T19:02:10.292201+00:00", "trade", 8.9601, 715.0]
["2026-09-22T19:02:10.292231+00:00", "trade", 8.9601, 300.0]
["2026-09-22T19:02:10.292525+00:00", "trade", 8.9601, 100.0]
["2026-09-22T19:02:10.292552+00:00", "trade", 8.9601, 100.0]
["2026-09-22T19:02:10.292845+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:10.292880+00:00", "trade", 8.9601, 100.0]
["2026-09-22T19:02:10.292907+00:00", "trade", 8.9601, 400.0]
["2026-09-22T19:02:10.293238+00:00", "trade", 8.9601, 20.0]
["2026-09-22T19:02:10.293265+00:00", "trade", 8.9601, 200.0]
["2026-09-22T19:02:10.293593+00:00", "trade", 8.9601, 100.0]
["2026-09-22T19:02:10.293620+00:00", "trade", 8.9601, 30.0]
["2026-09-22T19:02:10.293948+00:00", "trade", 8.9601, 100.0]
["2026-09-22T19:02:10.293972+00:00", "trade", 8.9601, 100.0]
["2026-09-22T19:02:10.293996+00:00", "trade", 8.9601, 100.0]
["2026-09-22T19:02:10.294300+00:00", "trade", 8.9601, 100.0]
["2026-09-22T19:02:10.294324+00:00", "trade", 8.9601, 100.0]
["2026-09-22T19:02:10.294651+00:00", "trade", 8.9601, 100.0]
["2026-09-22T19:02:10.294702+00:00", "trade", 8.9601, 100.0]
["2026-09-22T19:02:10.295031+00:00", "trade", 8.9601, 200.0]
["2026-09-22T19:02:10.295054+00:00", "trade", 8.9601, 100.0]
["2026-09-22T19:02:10.295084+00:00", "trade", 8.9601, 100.0]
["2026-09-22T19:02:10.295382+00:00", "trade", 8.9601, 516.0]
["2026-09-22T19:02:10.295406+00:00", "trade", 8.9601, 494.0]
["2026-09-22T19:02:10.323548+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:10.330284+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:10.358009+00:00", "trade", 8.96, 700.0]
["2026-09-22T19:02:10.388928+00:00", "trade", 8.96, 5379.0]
["2026-09-22T19:02:10.407067+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:10.418368+00:00", "trade", 8.96, 200.0]
["2026-09-22T19:02:10.419591+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:10.800357+00:00", "trade", 8.9686, 76.0]
["2026-09-22T19:02:10.911396+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:10.911399+00:00", "trade", 8.96, 700.0]
["2026-09-22T19:02:10.911399+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:10.911490+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:10.911876+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:10.912277+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:10.912312+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:10.912392+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:10.912398+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:10.912398+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:10.912433+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:10.912829+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:10.912874+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:10.996799+00:00", "trade", 8.954, 100.0]
["2026-09-22T19:02:11.003863+00:00", "trade", 8.954, 48.0]
["2026-09-22T19:02:11.007465+00:00", "trade", 8.954, 32.0]
["2026-09-22T19:02:11.011032+00:00", "trade", 8.954, 6.0]
["2026-09-22T19:02:11.457643+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:11.458049+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:11.458290+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:11.459889+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:11.583472+00:00", "trade", 8.96, 500.0]
["2026-09-22T19:02:11.584490+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:11.699608+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:11.825887+00:00", "trade", 8.965, 4.0]
["2026-09-22T19:02:11.877878+00:00", "trade", 8.9601, 2500.0]
["2026-09-22T19:02:11.898551+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:11.898677+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:11.898712+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:11.901634+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:11.902080+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:12.077357+00:00", "trade", 8.954, 100.0]
["2026-09-22T19:02:13.027579+00:00", "trade", 8.965, 30.0]
["2026-09-22T19:02:13.326631+00:00", "trade", 8.965, 7100.0]
["2026-09-22T19:02:13.368064+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:13.368620+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:13.413384+00:00", "trade", 8.96, 52.0]
["2026-09-22T19:02:13.414187+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:13.414559+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:13.415165+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:13.415165+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:13.415167+00:00", "trade", 8.96, 17.0]
["2026-09-22T19:02:13.415170+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:13.415369+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:13.415369+00:00", "trade", 8.96, 88.0]
["2026-09-22T19:02:13.415378+00:00", "trade", 8.9639, 52.0]
["2026-09-22T19:02:13.415506+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:13.415932+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:13.415949+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:13.415967+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:13.416018+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:13.416175+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:13.416305+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:13.416307+00:00", "trade", 8.96, 10.0]
["2026-09-22T19:02:13.416307+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:13.416310+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:13.416343+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:13.416385+00:00", "trade", 8.96, 21.0]
["2026-09-22T19:02:13.416444+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:13.416444+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:13.416698+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:13.416805+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:13.416885+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:13.416885+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:13.416885+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:13.416925+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:13.417065+00:00", "trade", 8.9639, 100.0]
["2026-09-22T19:02:13.417085+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:13.417326+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:13.417326+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:13.417767+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:13.417943+00:00", "trade", 8.9639, 100.0]
["2026-09-22T19:02:13.418172+00:00", "trade", 8.9639, 100.0]
["2026-09-22T19:02:13.418454+00:00", "trade", 8.9639, 17.0]
["2026-09-22T19:02:13.418734+00:00", "trade", 8.9639, 100.0]
["2026-09-22T19:02:13.419104+00:00", "trade", 8.9639, 100.0]
["2026-09-22T19:02:13.419254+00:00", "trade", 8.9639, 10.0]
["2026-09-22T19:02:13.419588+00:00", "trade", 8.9639, 100.0]
["2026-09-22T19:02:13.420066+00:00", "trade", 8.9639, 100.0]
["2026-09-22T19:02:13.420180+00:00", "trade", 8.9639, 100.0]
["2026-09-22T19:02:13.420367+00:00", "trade", 8.9639, 21.0]
["2026-09-22T19:02:13.447297+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:13.447337+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:13.873069+00:00", "trade", 8.9604, 100.0]
["2026-09-22T19:02:13.874517+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:14.465146+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:14.466188+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:14.547331+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:14.547371+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:14.991845+00:00", "trade", 8.965, 9570.0]
["2026-09-22T19:02:16.257381+00:00", "trade", 8.961, 166.0]
["2026-09-22T19:02:16.579631+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:16.697206+00:00", "trade", 8.96, 400.0]
["2026-09-22T19:02:16.698273+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:16.764054+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:17.504845+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:02:17.559545+00:00", "trade", 8.97, 99.0]
["2026-09-22T19:02:18.049385+00:00", "trade", 8.9604, 2500.0]
["2026-09-22T19:02:18.625344+00:00", "trade", 8.9601, 142.0]
["2026-09-22T19:02:18.871037+00:00", "trade", 8.9601, 9000.0]
["2026-09-22T19:02:18.876615+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:18.877367+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:18.877688+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:18.878115+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:19.238179+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:19.714974+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:02:19.775561+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:19.775652+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:02:19.776107+00:00", "trade", 8.9603, 99.0]
["2026-09-22T19:02:19.776273+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:19.776634+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:19.777155+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:19.836024+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:02:19.877589+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:19.889049+00:00", "trade", 8.965, 99.0]
["2026-09-22T19:02:20.062163+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:20.662965+00:00", "trade", 8.9604, 40.0]
["2026-09-22T19:02:20.756809+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:02:20.812120+00:00", "trade", 8.965, 99.0]
["2026-09-22T19:02:20.881882+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:02:20.940648+00:00", "trade", 8.9601, 99.0]
["2026-09-22T19:02:21.004291+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:02:21.056267+00:00", "trade", 8.965, 99.0]
["2026-09-22T19:02:21.069852+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:21.077701+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:21.078062+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:21.117691+00:00", "trade", 8.9652, 2.0]
["2026-09-22T19:02:21.125335+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:02:21.175581+00:00", "trade", 8.965, 99.0]
["2026-09-22T19:02:21.247248+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:02:21.297849+00:00", "trade", 8.9601, 99.0]
["2026-09-22T19:02:21.570627+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:02:21.637660+00:00", "trade", 8.9602, 99.0]
["2026-09-22T19:02:22.003236+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:22.003240+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:22.003436+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:22.003516+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:22.003556+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:22.003591+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:22.047090+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:22.047250+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:22.263396+00:00", "trade", 8.965, 40.0]
["2026-09-22T19:02:22.264401+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:22.264441+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:23.052236+00:00", "trade", 8.96, 1.0]
["2026-09-22T19:02:23.292244+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:23.293327+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:23.393204+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:23.479663+00:00", "trade", 8.96, 45.0]
["2026-09-22T19:02:23.479663+00:00", "trade", 8.96, 55.0]
["2026-09-22T19:02:23.480261+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:23.480276+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:23.480316+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:23.480717+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:23.480717+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:23.501401+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:23.855956+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:02:23.857041+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:23.857041+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:23.888962+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:23.889012+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:23.906528+00:00", "trade", 8.965, 99.0]
["2026-09-22T19:02:23.977764+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:02:23.978330+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:23.978440+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:24.040297+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:24.040316+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:02:24.040764+00:00", "trade", 8.9603, 99.0]
["2026-09-22T19:02:24.040778+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:24.040898+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:24.041299+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:24.042898+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:24.098044+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:02:24.099081+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:24.099558+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:24.113955+00:00", "trade", 8.9606, 100.0]
["2026-09-22T19:02:24.164938+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:24.164956+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:02:24.165380+00:00", "trade", 8.9603, 99.0]
["2026-09-22T19:02:24.165459+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:24.165780+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:24.165900+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:24.166662+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:24.217758+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:02:24.267166+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:24.282417+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:02:24.282433+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:02:24.282601+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:24.282623+00:00", "trade", 8.96, 140.0]
["2026-09-22T19:02:24.282627+00:00", "trade", 8.96, 200.0]
["2026-09-22T19:02:24.282629+00:00", "trade", 8.96, 40.0]
["2026-09-22T19:02:24.282632+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:24.282662+00:00", "trade", 8.96, 20.0]
["2026-09-22T19:02:24.282671+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:24.282671+00:00", "trade", 8.96, 3.0]
["2026-09-22T19:02:24.282719+00:00", "trade", 8.96, 45.0]
["2026-09-22T19:02:24.282725+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:24.282725+00:00", "trade", 8.96, 200.0]
["2026-09-22T19:02:24.282848+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:02:24.282893+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:02:24.282900+00:00", "trade", 8.9603, 99.0]
["2026-09-22T19:02:24.282924+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:02:24.282928+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:02:24.282928+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:02:24.282948+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:02:24.282979+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:02:24.283014+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:24.283014+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:24.283134+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:02:24.283144+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:24.283174+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:24.283194+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:24.283248+00:00", "trade", 8.96, 7.0]
["2026-09-22T19:02:24.283300+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:24.283300+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:24.283300+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:24.283300+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:24.283304+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:24.283304+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:24.283304+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:24.283314+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:24.283375+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:24.283390+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:24.283575+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:24.283605+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:24.283610+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:24.283640+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:24.283650+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:24.283685+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:24.283685+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:24.283685+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:24.283735+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:24.283896+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:24.284136+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:24.284161+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:24.284587+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:24.285054+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:24.285059+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:24.285059+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:24.289897+00:00", "trade", 8.96, 300.0]
["2026-09-22T19:02:24.302660+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:24.305895+00:00", "trade", 8.96, 13.0]
["2026-09-22T19:02:24.341397+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:24.341874+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:24.371324+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:24.430665+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:24.521085+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:24.811750+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:24.864551+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:25.375159+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:25.956608+00:00", "trade", 8.9544, 100.0]
["2026-09-22T19:02:26.042505+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:26.170710+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:26.417213+00:00", "trade", 8.9544, 18.0]
["2026-09-22T19:02:26.839730+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:27.484332+00:00", "trade", 8.9562, 8000.0]
["2026-09-22T19:02:27.567324+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:28.744335+00:00", "trade", 8.9545, 300.0]
["2026-09-22T19:02:28.745168+00:00", "trade", 8.957, 100.0]
["2026-09-22T19:02:28.911178+00:00", "trade", 8.9578, 100.0]
["2026-09-22T19:02:29.060849+00:00", "trade", 8.9546, 72.0]
["2026-09-22T19:02:29.109604+00:00", "trade", 8.9647, 4.0]
["2026-09-22T19:02:29.681103+00:00", "trade", 8.9606, 5.0]
["2026-09-22T19:02:30.010370+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:30.061901+00:00", "trade", 8.9548, 9000.0]
["2026-09-22T19:02:30.463602+00:00", "trade", 8.96, 4.0]
["2026-09-22T19:02:31.156328+00:00", "trade", 8.955, 85.0]
["2026-09-22T19:02:31.157967+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:31.158654+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:31.884879+00:00", "trade", 8.9519, 2573.0]
["2026-09-22T19:02:33.044819+00:00", "trade", 8.96, 200.0]
["2026-09-22T19:02:34.593171+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:34.593622+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:34.696843+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:35.160429+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:35.182757+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:35.241778+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:35.242179+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:35.242660+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:35.292308+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:35.292674+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:35.293315+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:35.293756+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:35.315347+00:00", "trade", 8.955, 152.0]
["2026-09-22T19:02:35.315914+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:35.316240+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:35.552662+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:35.814113+00:00", "trade", 8.96, 150.0]
["2026-09-22T19:02:36.153190+00:00", "trade", 8.955, 11.0]
["2026-09-22T19:02:37.572280+00:00", "trade", 8.964, 10.0]
["2026-09-22T19:02:37.663427+00:00", "trade", 8.964, 5.0]
["2026-09-22T19:02:37.862316+00:00", "trade", 8.955, 139.0]
["2026-09-22T19:02:38.099812+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:02:38.102391+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:38.103028+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:38.967472+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:39.146452+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:39.295216+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:39.411257+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:39.411693+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:40.071562+00:00", "trade", 8.9518, 3000.0]
["2026-09-22T19:02:40.381172+00:00", "trade", 8.96, 1.0]
["2026-09-22T19:02:41.387589+00:00", "trade", 8.955, 9570.0]
["2026-09-22T19:02:41.570759+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:41.976729+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:43.524831+00:00", "trade", 8.9501, 50.0]
["2026-09-22T19:02:45.071924+00:00", "trade", 8.955, 40.0]
["2026-09-22T19:02:45.073218+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:45.074015+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:45.143926+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:45.462107+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:45.825343+00:00", "trade", 8.9633, 7.0]
["2026-09-22T19:02:46.534937+00:00", "trade", 8.9534, 50.0]
["2026-09-22T19:02:47.553292+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:47.553888+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:47.611365+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:47.611390+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:47.714237+00:00", "trade", 8.9625, 5.0]
["2026-09-22T19:02:47.715302+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:47.942472+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:48.393383+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:48.393408+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:48.639719+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:48.724205+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:02:50.834044+00:00", "trade", 8.955, 100.0]
["2026-09-22T19:02:53.325074+00:00", "trade", 8.9611, 100.0]
["2026-09-22T19:02:53.706070+00:00", "trade", 8.955, 100.0]
["2026-09-22T19:02:53.706792+00:00", "trade", 8.95, 40.0]
["2026-09-22T19:02:56.101638+00:00", "trade", 8.955, 9.0]
["2026-09-22T19:02:56.105947+00:00", "trade", 8.955, 14.0]
["2026-09-22T19:02:56.111850+00:00", "trade", 8.955, 1.0]
["2026-09-22T19:02:56.117853+00:00", "trade", 8.955, 6.0]
["2026-09-22T19:02:56.122195+00:00", "trade", 8.955, 21.0]
["2026-09-22T19:02:56.128555+00:00", "trade", 8.955, 130.0]
["2026-09-22T19:02:57.774998+00:00", "trade", 8.955, 29.0]
["2026-09-22T19:02:57.883926+00:00", "trade", 8.9594, 16.0]
["2026-09-22T19:02:59.405578+00:00", "trade", 8.9612, 800.0]
["2026-09-22T19:03:00.010397+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:00.038029+00:00", "trade", 8.9594, 1.0]
["2026-09-22T19:03:00.418803+00:00", "trade", 8.9594, 11.0]
["2026-09-22T19:03:00.439002+00:00", "trade", 8.96, 23.0]
["2026-09-22T19:03:00.453449+00:00", "trade", 8.9545, 300.0]
["2026-09-22T19:03:00.716848+00:00", "trade", 8.9599, 1.0]
["2026-09-22T19:03:01.217820+00:00", "trade", 8.9545, 25.0]
["2026-09-22T19:03:03.776117+00:00", "trade", 8.9545, 33.0]
["2026-09-22T19:03:04.030603+00:00", "trade", 8.955, 500.0]
["2026-09-22T19:03:04.078901+00:00", "trade", 8.955, 100.0]
["2026-09-22T19:03:04.225730+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:04.225755+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:04.285788+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:04.285818+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:04.613376+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:04.648117+00:00", "trade", 8.955, 40.0]
["2026-09-22T19:03:05.040556+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:05.040581+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:05.263917+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:05.359655+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:06.839200+00:00", "trade", 8.955, 500.0]
["2026-09-22T19:03:10.583518+00:00", "trade", 8.9591, 4.0]
["2026-09-22T19:03:10.584568+00:00", "trade", 8.9588, 4.0]
["2026-09-22T19:03:11.722911+00:00", "trade", 8.96, 19.0]
["2026-09-22T19:03:11.723519+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:11.730670+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:03:13.012640+00:00", "trade", 8.9587, 2.0]
["2026-09-22T19:03:14.114769+00:00", "trade", 8.9628, 7.0]
["2026-09-22T19:03:14.115704+00:00", "trade", 8.955, 1.0]
["2026-09-22T19:03:14.127423+00:00", "trade", 8.955, 2.0]
["2026-09-22T19:03:14.132992+00:00", "trade", 8.955, 1.0]
["2026-09-22T19:03:14.139081+00:00", "trade", 8.955, 3.0]
["2026-09-22T19:03:14.146416+00:00", "trade", 8.955, 19.0]
["2026-09-22T19:03:14.614225+00:00", "trade", 8.96, 500.0]
["2026-09-22T19:03:14.975131+00:00", "trade", 8.96, 8.0]
["2026-09-22T19:03:15.578717+00:00", "trade", 8.9566, 13.0]
["2026-09-22T19:03:15.588649+00:00", "trade", 8.9566, 5.0]
["2026-09-22T19:03:15.592258+00:00", "trade", 8.9566, 3.0]
["2026-09-22T19:03:16.317028+00:00", "trade", 8.9612, 5.0]
["2026-09-22T19:03:16.721850+00:00", "trade", 8.9612, 200.0]
["2026-09-22T19:03:17.197641+00:00", "trade", 8.955, 45.0]
["2026-09-22T19:03:18.173743+00:00", "trade", 8.96, 10.0]
["2026-09-22T19:03:18.173763+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:18.173793+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:18.173798+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:18.174289+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:18.174289+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:18.174334+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:18.174345+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:18.174364+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:18.174615+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:18.174750+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:18.174805+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:18.174811+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:18.175412+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:18.175422+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:18.175878+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:18.177372+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:18.177427+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:18.177798+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:18.178489+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:18.535292+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:21.156959+00:00", "trade", 8.9633, 4.0]
["2026-09-22T19:03:21.541226+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:21.541467+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:21.541507+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:21.541667+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:21.546953+00:00", "trade", 8.9599, 3.0]
["2026-09-22T19:03:21.963805+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:21.963926+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:22.428354+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:22.428795+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:22.485375+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:22.519827+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:22.520263+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:22.887305+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:22.944677+00:00", "trade", 8.96, 600.0]
["2026-09-22T19:03:22.944922+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:22.944962+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:23.054817+00:00", "trade", 8.96, 900.0]
["2026-09-22T19:03:23.054820+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:03:23.054820+00:00", "trade", 8.96, 500.0]
["2026-09-22T19:03:23.054832+00:00", "trade", 8.96, 10.0]
["2026-09-22T19:03:23.054835+00:00", "trade", 8.96, 371.0]
["2026-09-22T19:03:23.054844+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:03:23.054844+00:00", "trade", 8.96, 28.0]
["2026-09-22T19:03:23.054847+00:00", "trade", 8.96, 864.0]
["2026-09-22T19:03:23.054847+00:00", "trade", 8.96, 291.0]
["2026-09-22T19:03:23.054853+00:00", "trade", 8.96, 42.0]
["2026-09-22T19:03:23.054853+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:03:23.054853+00:00", "trade", 8.96, 600.0]
["2026-09-22T19:03:23.054853+00:00", "trade", 8.96, 159.0]
["2026-09-22T19:03:23.054856+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:03:23.055034+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:23.055044+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:23.055046+00:00", "trade", 8.96, 178.0]
["2026-09-22T19:03:23.055049+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:03:23.055052+00:00", "trade", 8.96, 1204.0]
["2026-09-22T19:03:23.055055+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:23.055056+00:00", "trade", 8.96, 303.0]
["2026-09-22T19:03:23.055056+00:00", "trade", 8.96, 1400.0]
["2026-09-22T19:03:23.055059+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:03:23.055062+00:00", "trade", 8.96, 3.0]
["2026-09-22T19:03:23.055062+00:00", "trade", 8.96, 9.0]
["2026-09-22T19:03:23.055062+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:03:23.055064+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:03:23.055064+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:03:23.055068+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:03:23.055068+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:03:23.055069+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:03:23.055089+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:03:23.055099+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:03:23.055104+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:03:23.055160+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:03:23.055189+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:03:23.055189+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:03:23.055189+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:03:23.055194+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:03:23.055199+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:23.055224+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:23.055224+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:23.055230+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:23.055230+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:23.055230+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:23.055234+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:23.055234+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:23.055234+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:23.055239+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:23.055239+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:23.055239+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:23.055239+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:23.055382+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:03:23.055395+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:23.055395+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:23.055485+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:23.055500+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:23.055520+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:23.055670+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:23.055700+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:23.055700+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:23.055836+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:23.055841+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:23.055886+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:23.055909+00:00", "trade", 8.965, 200.0]
["2026-09-22T19:03:23.055909+00:00", "trade", 8.965, 111.0]
["2026-09-22T19:03:23.055921+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:23.055960+00:00", "trade", 8.965, 151.0]
["2026-09-22T19:03:23.056041+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:23.056076+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:23.056187+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:23.056375+00:00", "trade", 8.965, 171.0]
["2026-09-22T19:03:23.056392+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:23.056422+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:23.056438+00:00", "trade", 8.965, 119.0]
["2026-09-22T19:03:23.056552+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:23.056558+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:03:23.057239+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:23.057259+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:03:23.057680+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:23.062842+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:23.063195+00:00", "trade", 8.965, 171.0]
["2026-09-22T19:03:23.063519+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:23.074893+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:03:23.088455+00:00", "trade", 8.965, 5.0]
["2026-09-22T19:03:23.089771+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:23.094644+00:00", "trade", 8.965, 6.0]
["2026-09-22T19:03:23.109899+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:23.203785+00:00", "trade", 8.965, 600.0]
["2026-09-22T19:03:23.203824+00:00", "trade", 8.965, 500.0]
["2026-09-22T19:03:23.851617+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:23.851622+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:23.917104+00:00", "trade", 8.9546, 100.0]
["2026-09-22T19:03:23.958972+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:23.990402+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:23.990417+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:23.990853+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:24.079039+00:00", "trade", 8.9642, 9000.0]
["2026-09-22T19:03:24.093176+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:24.198130+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:24.382910+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:24.391736+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:24.399198+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:24.506460+00:00", "trade", 8.9662, 5000.0]
["2026-09-22T19:03:25.027321+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:25.339298+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:03:25.339984+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:25.340425+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:26.106145+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:26.106631+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:26.233152+00:00", "trade", 8.965, 1.0]
["2026-09-22T19:03:26.239085+00:00", "trade", 8.965, 1.0]
["2026-09-22T19:03:26.850801+00:00", "trade", 8.965, 40.0]
["2026-09-22T19:03:26.905720+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:28.228366+00:00", "trade", 8.965, 4.0]
["2026-09-22T19:03:29.229603+00:00", "trade", 8.965, 2.0]
["2026-09-22T19:03:30.010419+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:31.473441+00:00", "trade", 8.97, 30.0]
["2026-09-22T19:03:32.841332+00:00", "trade", 8.965, 300.0]
["2026-09-22T19:03:33.195950+00:00", "trade", 8.9548, 100.0]
["2026-09-22T19:03:33.197698+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:33.198175+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:33.235133+00:00", "trade", 8.965, 40.0]
["2026-09-22T19:03:33.252211+00:00", "trade", 8.965, 47.0]
["2026-09-22T19:03:33.692139+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:33.692615+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:33.794612+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:33.875860+00:00", "trade", 8.965, 675.0]
["2026-09-22T19:03:33.990152+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:33.990593+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:33.991074+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:34.461266+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:34.664294+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:34.664775+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:34.664931+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:34.665412+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:35.008661+00:00", "trade", 8.965, 1.0]
["2026-09-22T19:03:35.009685+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:35.010005+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:35.013175+00:00", "trade", 8.965, 2.0]
["2026-09-22T19:03:35.017637+00:00", "trade", 8.965, 1.0]
["2026-09-22T19:03:35.021766+00:00", "trade", 8.965, 3.0]
["2026-09-22T19:03:35.023332+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:35.025411+00:00", "trade", 8.965, 32.0]
["2026-09-22T19:03:38.117609+00:00", "trade", 8.9601, 1.0]
["2026-09-22T19:03:38.474762+00:00", "trade", 8.9613, 16.0]
["2026-09-22T19:03:38.795711+00:00", "trade", 8.9601, 11.0]
["2026-09-22T19:03:39.488820+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:39.489140+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:39.489181+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:39.489261+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:39.492423+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:39.567619+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:03:39.568604+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:39.625443+00:00", "trade", 8.9612, 9000.0]
["2026-09-22T19:03:39.626311+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:39.651247+00:00", "trade", 8.97, 884.0]
["2026-09-22T19:03:39.652238+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:39.665119+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:39.738503+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:40.041010+00:00", "trade", 8.96, 1.0]
["2026-09-22T19:03:40.041019+00:00", "trade", 8.96, 20.0]
["2026-09-22T19:03:40.041478+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:40.041639+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:40.041643+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:40.042120+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:40.042641+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:40.411522+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:40.437177+00:00", "trade", 8.965, 40.0]
["2026-09-22T19:03:40.581657+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:40.585466+00:00", "trade", 8.965, 500.0]
["2026-09-22T19:03:41.034563+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:41.044934+00:00", "trade", 8.96, 400.0]
["2026-09-22T19:03:41.179425+00:00", "trade", 8.96, 20.0]
["2026-09-22T19:03:41.180094+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:41.180094+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:41.180450+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:41.223066+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:41.618288+00:00", "trade", 8.961, 2000.0]
["2026-09-22T19:03:41.645921+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:41.646081+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:41.646603+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:41.709262+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:41.930452+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:41.931976+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:42.670977+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:42.765407+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:42.866878+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:43.375597+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:43.375602+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:43.380323+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:43.465791+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:44.532577+00:00", "trade", 8.9603, 2000.0]
["2026-09-22T19:03:45.067077+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:45.067077+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:45.088638+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:45.132933+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:45.133454+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:45.846078+00:00", "trade", 8.9624, 7.0]
["2026-09-22T19:03:46.135678+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:03:46.210451+00:00", "trade", 8.9618, 100.0]
["2026-09-22T19:03:46.211329+00:00", "trade", 8.9601, 99.0]
["2026-09-22T19:03:46.427534+00:00", "trade", 8.965, 18.0]
["2026-09-22T19:03:46.428197+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:47.721340+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:48.325295+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:48.335414+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:48.377068+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:48.377509+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:48.855486+00:00", "trade", 8.9624, 5.0]
["2026-09-22T19:03:48.856107+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:48.856668+00:00", "trade", 8.96, 44.0]
["2026-09-22T19:03:48.865782+00:00", "trade", 8.9624, 5.0]
["2026-09-22T19:03:48.922218+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:03:48.928449+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:49.020598+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:49.043206+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:49.228613+00:00", "trade", 8.965, 6.0]
["2026-09-22T19:03:49.229985+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:49.556170+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:50.138920+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:50.264166+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:03:50.265165+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:50.265495+00:00", "trade", 8.965, 1.0]
["2026-09-22T19:03:50.266211+00:00", "trade", 8.965, 3.0]
["2026-09-22T19:03:50.345732+00:00", "trade", 8.97, 561.0]
["2026-09-22T19:03:50.352552+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:03:50.353149+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:50.403165+00:00", "trade", 8.9633, 99.0]
["2026-09-22T19:03:50.662135+00:00", "trade", 8.9618, 100.0]
["2026-09-22T19:03:50.793416+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:50.793817+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:50.794288+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:50.794333+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:50.794814+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:50.803735+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:51.286016+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:51.572427+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:51.572908+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:51.573374+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:51.573430+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:51.582351+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:51.923900+00:00", "trade", 8.9616, 100.0]
["2026-09-22T19:03:52.063209+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:03:52.064592+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:52.116204+00:00", "trade", 8.9601, 99.0]
["2026-09-22T19:03:52.300500+00:00", "trade", 8.9625, 400.0]
["2026-09-22T19:03:52.326019+00:00", "trade", 8.9625, 100.0]
["2026-09-22T19:03:52.629534+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:53.002119+00:00", "trade", 8.97, 1.0]
["2026-09-22T19:03:53.004135+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:53.103261+00:00", "trade", 8.96, 1.0]
["2026-09-22T19:03:53.296269+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:53.571157+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:53.672192+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:53.908361+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:03:53.976509+00:00", "trade", 8.9601, 99.0]
["2026-09-22T19:03:53.977092+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:53.977568+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:53.985973+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:54.132261+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:54.132702+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:54.133183+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:54.208956+00:00", "trade", 8.965, 250.0]
["2026-09-22T19:03:54.225487+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:54.535830+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:54.536271+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:54.600483+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:54.699644+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:54.715171+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:55.031368+00:00", "trade", 8.965, 6.0]
["2026-09-22T19:03:55.333230+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:55.333616+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:55.359497+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:55.387830+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:57.060770+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:57.204537+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:57.205018+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:57.216460+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:57.297648+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:57.298089+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:58.915210+00:00", "trade", 8.9625, 11.0]
["2026-09-22T19:03:58.916606+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:58.919988+00:00", "trade", 8.9625, 11.0]
["2026-09-22T19:03:59.081398+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:59.082109+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:59.084189+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:59.778670+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:03:59.986243+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:00.010441+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:00.094455+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:00.342507+00:00", "trade", 8.965, 7900.0]
["2026-09-22T19:04:00.343397+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:00.343437+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:00.354283+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:00.408459+00:00", "trade", 8.9618, 5.0]
["2026-09-22T19:04:00.935769+00:00", "trade", 8.9551, 100.0]
["2026-09-22T19:04:00.937193+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:01.230129+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:01.233028+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:04:01.252292+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:01.295065+00:00", "trade", 8.9633, 99.0]
["2026-09-22T19:04:01.383218+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:01.564514+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:02.367871+00:00", "trade", 8.9618, 100.0]
["2026-09-22T19:04:04.147302+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:04.249430+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:04.614588+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:04:04.666116+00:00", "trade", 8.9603, 99.0]
["2026-09-22T19:04:04.783434+00:00", "trade", 8.9615, 2.0]
["2026-09-22T19:04:04.786008+00:00", "trade", 8.965, 1.0]
["2026-09-22T19:04:04.787803+00:00", "trade", 8.965, 1.0]
["2026-09-22T19:04:04.975946+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:05.087221+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:05.290724+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:05.962106+00:00", "trade", 8.965, 300.0]
["2026-09-22T19:04:07.500701+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:04:07.501288+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:07.501328+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:07.501363+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:07.501939+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:07.502245+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:07.502646+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:07.555897+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:04:07.557306+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:07.608080+00:00", "trade", 8.9601, 99.0]
["2026-09-22T19:04:07.608633+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:07.861934+00:00", "trade", 8.965, 4.0]
["2026-09-22T19:04:07.861982+00:00", "trade", 8.965, 8.0]
["2026-09-22T19:04:07.862521+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:07.863003+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:07.864682+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:07.865323+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:08.384171+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:09.315795+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:09.613733+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:09.972090+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:10.570639+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:04:10.630410+00:00", "trade", 8.9601, 99.0]
["2026-09-22T19:04:10.756845+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:04:11.295732+00:00", "trade", 8.965, 83.0]
["2026-09-22T19:04:11.610649+00:00", "trade", 8.9631, 8.0]
["2026-09-22T19:04:12.938334+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:13.810885+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:04:13.862395+00:00", "trade", 8.9603, 99.0]
["2026-09-22T19:04:14.252317+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:14.709589+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:14.728684+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:04:14.781400+00:00", "trade", 8.9601, 99.0]
["2026-09-22T19:04:14.781650+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:14.828711+00:00", "trade", 8.9699, 100.0]
["2026-09-22T19:04:16.028739+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:16.526657+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:16.686101+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:17.552074+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:17.557134+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:04:17.936117+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:18.233484+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:18.245883+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:18.519950+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:18.597123+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:18.698805+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:18.719769+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:18.916357+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:19.418550+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:19.529856+00:00", "trade", 8.9619, 2.0]
["2026-09-22T19:04:19.531233+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:19.532075+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:19.641595+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:20.548927+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:20.549568+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:23.078949+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:23.078989+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:23.079586+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:23.079666+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:23.270655+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:23.272214+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:23.272214+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:23.800296+00:00", "trade", 8.97, 1.0]
["2026-09-22T19:04:24.277137+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:24.753213+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:25.071354+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:25.164947+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:25.410586+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:25.411147+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:25.418492+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:04:25.419590+00:00", "trade", 8.96, 24.0]
["2026-09-22T19:04:26.405847+00:00", "trade", 8.97, 44.0]
["2026-09-22T19:04:26.406214+00:00", "trade", 8.97, 1.0]
["2026-09-22T19:04:27.433512+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:04:27.433512+00:00", "trade", 8.965, 200.0]
["2026-09-22T19:04:30.010478+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:35.045448+00:00", "trade", 8.9647, 15.0]
["2026-09-22T19:04:35.079237+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:04:35.123264+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:35.173638+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:35.274713+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:35.525835+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:35.935303+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:35.935318+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:35.935765+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:37.376044+00:00", "trade", 8.9572, 28.0]
["2026-09-22T19:04:37.377361+00:00", "trade", 8.96, 3.0]
["2026-09-22T19:04:37.625478+00:00", "trade", 8.96, 10.0]
["2026-09-22T19:04:37.625478+00:00", "trade", 8.96, 90.0]
["2026-09-22T19:04:37.626437+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:37.626477+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:37.626512+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:37.627074+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:37.627214+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:37.627755+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:37.628196+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:37.628678+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:39.475953+00:00", "trade", 8.97, 1.0]
["2026-09-22T19:04:39.475974+00:00", "trade", 8.965, 1.0]
["2026-09-22T19:04:39.476079+00:00", "trade", 8.965, 462.0]
["2026-09-22T19:04:39.484920+00:00", "trade", 8.965, 4.0]
["2026-09-22T19:04:39.494121+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:39.842139+00:00", "trade", 8.9631, 12.0]
["2026-09-22T19:04:40.023254+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:40.159276+00:00", "trade", 8.96, 1000.0]
["2026-09-22T19:04:40.653902+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:40.654459+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:41.442171+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:41.442697+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:41.443158+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:41.656345+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:41.656345+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:42.411434+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:43.529396+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:43.651872+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:44.484909+00:00", "trade", 8.9622, 400.0]
["2026-09-22T19:04:45.035536+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:45.132075+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:45.132316+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:45.274522+00:00", "trade", 8.965, 10.0]
["2026-09-22T19:04:45.275125+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:45.275695+00:00", "trade", 8.965, 2.0]
["2026-09-22T19:04:45.863980+00:00", "trade", 8.9643, 7.0]
["2026-09-22T19:04:45.980570+00:00", "trade", 8.965, 50.0]
["2026-09-22T19:04:46.018223+00:00", "trade", 8.965, 43.0]
["2026-09-22T19:04:47.221566+00:00", "trade", 8.9622, 5.0]
["2026-09-22T19:04:47.927604+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:47.928185+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:47.929223+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:48.366993+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:48.367088+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:50.011563+00:00", "trade", 8.9643, 9.0]
["2026-09-22T19:04:50.012985+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:50.015966+00:00", "trade", 8.9643, 9.0]
["2026-09-22T19:04:50.441924+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:50.708857+00:00", "trade", 8.965, 44.0]
["2026-09-22T19:04:52.111442+00:00", "trade", 8.965, 769.0]
["2026-09-22T19:04:52.370508+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:52.622600+00:00", "trade", 8.965, 441.0]
["2026-09-22T19:04:52.632435+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:52.984047+00:00", "trade", 8.9624, 100.0]
["2026-09-22T19:04:53.607432+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:53.607512+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:54.075337+00:00", "trade", 8.965, 4.0]
["2026-09-22T19:04:54.076074+00:00", "trade", 8.97, 4.0]
["2026-09-22T19:04:54.526291+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:54.526767+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:55.032590+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:04:55.885781+00:00", "trade", 8.965, 400.0]
["2026-09-22T19:04:55.887010+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:55.887406+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:56.025181+00:00", "trade", 8.965, 14.0]
["2026-09-22T19:04:56.025183+00:00", "trade", 8.965, 900.0]
["2026-09-22T19:04:56.025312+00:00", "trade", 8.965, 283.0]
["2026-09-22T19:04:56.026246+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:56.026702+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:56.034540+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:56.035705+00:00", "trade", 8.97, 13.0]
["2026-09-22T19:04:56.337632+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:04:56.372489+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:56.381710+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:04:56.384778+00:00", "trade", 8.97, 16.0]
["2026-09-22T19:04:56.384943+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:04:56.385045+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:04:56.385324+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:56.385329+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:56.385359+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:56.385359+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:56.385414+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:56.385615+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:56.385936+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:56.385936+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:56.385971+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:56.386016+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:56.388577+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:56.430532+00:00", "trade", 8.97, 3.0]
["2026-09-22T19:04:56.430535+00:00", "trade", 8.97, 197.0]
["2026-09-22T19:04:56.430538+00:00", "trade", 8.97, 17.0]
["2026-09-22T19:04:56.430538+00:00", "trade", 8.97, 500.0]
["2026-09-22T19:04:56.430541+00:00", "trade", 8.97, 700.0]
["2026-09-22T19:04:56.430541+00:00", "trade", 8.97, 600.0]
["2026-09-22T19:04:56.430544+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:04:56.430546+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:04:56.430550+00:00", "trade", 8.97, 60.0]
["2026-09-22T19:04:56.430550+00:00", "trade", 8.97, 500.0]
["2026-09-22T19:04:56.430552+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:04:56.430589+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:04:56.430592+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:04:56.430592+00:00", "trade", 8.97, 36.0]
["2026-09-22T19:04:56.430592+00:00", "trade", 8.97, 25.0]
["2026-09-22T19:04:56.430595+00:00", "trade", 8.97, 25.0]
["2026-09-22T19:04:56.430604+00:00", "trade", 8.97, 10.0]
["2026-09-22T19:04:56.430608+00:00", "trade", 8.97, 3.0]
["2026-09-22T19:04:56.430611+00:00", "trade", 8.97, 75.0]
["2026-09-22T19:04:56.430611+00:00", "trade", 8.97, 200.0]
["2026-09-22T19:04:56.430616+00:00", "trade", 8.97, 1.0]
["2026-09-22T19:04:56.430616+00:00", "trade", 8.97, 25.0]
["2026-09-22T19:04:56.430619+00:00", "trade", 8.97, 300.0]
["2026-09-22T19:04:56.430631+00:00", "trade", 8.97, 11.0]
["2026-09-22T19:04:56.430632+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:56.430657+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:56.430662+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:56.430752+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:56.430752+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:56.430757+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:56.430785+00:00", "trade", 8.97, 6.0]
["2026-09-22T19:04:56.430785+00:00", "trade", 8.97, 700.0]
["2026-09-22T19:04:56.430785+00:00", "trade", 8.97, 300.0]
["2026-09-22T19:04:56.430790+00:00", "trade", 8.97, 2000.0]
["2026-09-22T19:04:56.430790+00:00", "trade", 8.97, 10.0]
["2026-09-22T19:04:56.430793+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:04:56.430797+00:00", "trade", 8.97, 39.0]
["2026-09-22T19:04:56.430797+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:04:56.430802+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:04:56.430808+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:04:56.430817+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:04:56.430902+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:04:56.430938+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:04:56.430958+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:04:56.430964+00:00", "trade", 8.97, 2.0]
["2026-09-22T19:04:56.430973+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:04:56.430973+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:04:56.430988+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:04:56.431008+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:04:56.431048+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:04:56.431048+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:04:56.431048+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:04:56.431053+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:04:56.431053+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:04:56.431053+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:04:56.431058+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:04:56.431258+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:04:56.431258+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:04:56.431309+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:04:56.431313+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:04:56.431348+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:04:56.431419+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:04:56.431424+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:04:56.431469+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:04:56.431589+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:04:56.431629+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:04:56.431634+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:04:56.431634+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:04:56.431669+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:04:56.431669+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:04:56.431709+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:04:56.431749+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:04:56.431789+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:04:56.431830+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:04:56.431910+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:04:56.432044+00:00", "trade", 8.97, 27.0]
["2026-09-22T19:04:56.432311+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:04:56.433268+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:04:56.443802+00:00", "trade", 8.97, 200.0]
["2026-09-22T19:04:56.485688+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:04:56.531421+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:04:56.933919+00:00", "trade", 8.975, 43.0]
["2026-09-22T19:04:56.992516+00:00", "trade", 8.975, 100.0]
["2026-09-22T19:04:56.993570+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:04:57.014855+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:04:57.089367+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:04:59.304179+00:00", "trade", 8.9706, 4000.0]
["2026-09-22T19:04:59.443668+00:00", "trade", 8.98, 21.0]
["2026-09-22T19:05:00.010495+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:00.071188+00:00", "trade", 8.9669, 13.0]
["2026-09-22T19:05:01.575138+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:02.362498+00:00", "trade", 8.9691, 3.0]
["2026-09-22T19:05:02.363821+00:00", "trade", 8.9668, 27.0]
["2026-09-22T19:05:02.454406+00:00", "trade", 8.9682, 27.0]
["2026-09-22T19:05:02.462359+00:00", "trade", 8.9682, 10.0]
["2026-09-22T19:05:03.611983+00:00", "trade", 8.975, 5.0]
["2026-09-22T19:05:03.842757+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:03.917927+00:00", "trade", 8.975, 3.0]
["2026-09-22T19:05:04.611389+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:04.796268+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:04.981609+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:07.784314+00:00", "trade", 8.975, 100.0]
["2026-09-22T19:05:08.041468+00:00", "trade", 8.968, 1.0]
["2026-09-22T19:05:09.459530+00:00", "trade", 8.9637, 2.0]
["2026-09-22T19:05:09.833231+00:00", "trade", 8.9637, 81.0]
["2026-09-22T19:05:10.253663+00:00", "trade", 8.97, 1099.0]
["2026-09-22T19:05:10.255118+00:00", "trade", 8.9792, 1.0]
["2026-09-22T19:05:10.255163+00:00", "trade", 8.97, 1.0]
["2026-09-22T19:05:11.702918+00:00", "trade", 8.975, 100.0]
["2026-09-22T19:05:11.965668+00:00", "trade", 8.9751, 5020.0]
["2026-09-22T19:05:11.966031+00:00", "trade", 8.9751, 1.0]
["2026-09-22T19:05:12.154500+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:12.412423+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:12.974421+00:00", "trade", 8.9697, 8.0]
["2026-09-22T19:05:13.287462+00:00", "trade", 8.9714, 150.0]
["2026-09-22T19:05:13.291227+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:14.964970+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:15.025554+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:15.519787+00:00", "trade", 8.975, 300.0]
["2026-09-22T19:05:15.540558+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:15.552266+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:15.655178+00:00", "trade", 8.9639, 60.0]
["2026-09-22T19:05:16.491216+00:00", "trade", 8.97, 99.0]
["2026-09-22T19:05:16.544719+00:00", "trade", 8.9701, 99.0]
["2026-09-22T19:05:17.248424+00:00", "trade", 8.975, 200.0]
["2026-09-22T19:05:17.330986+00:00", "trade", 8.98, 100.0]
["2026-09-22T19:05:17.332025+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:17.407752+00:00", "trade", 8.97, 99.0]
["2026-09-22T19:05:17.408808+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:17.460185+00:00", "trade", 8.9701, 99.0]
["2026-09-22T19:05:17.546249+00:00", "trade", 8.97, 99.0]
["2026-09-22T19:05:17.665588+00:00", "trade", 8.9701, 99.0]
["2026-09-22T19:05:18.636500+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:18.636500+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:18.711125+00:00", "trade", 8.97, 99.0]
["2026-09-22T19:05:18.765509+00:00", "trade", 8.9733, 99.0]
["2026-09-22T19:05:18.849919+00:00", "trade", 8.97, 99.0]
["2026-09-22T19:05:18.899967+00:00", "trade", 8.9701, 99.0]
["2026-09-22T19:05:18.901014+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:18.901014+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:19.003552+00:00", "trade", 8.97, 99.0]
["2026-09-22T19:05:19.056023+00:00", "trade", 8.9701, 99.0]
["2026-09-22T19:05:19.256426+00:00", "trade", 8.9577, 100.0]
["2026-09-22T19:05:19.884345+00:00", "trade", 8.97, 99.0]
["2026-09-22T19:05:19.930944+00:00", "trade", 8.975, 99.0]
["2026-09-22T19:05:20.677832+00:00", "trade", 8.975, 95.0]
["2026-09-22T19:05:21.090773+00:00", "trade", 8.975, 100.0]
["2026-09-22T19:05:21.561620+00:00", "trade", 8.98, 30.0]
["2026-09-22T19:05:21.561716+00:00", "trade", 8.98, 1.0]
["2026-09-22T19:05:21.562059+00:00", "trade", 8.98, 30.0]
["2026-09-22T19:05:21.567207+00:00", "trade", 8.98, 4175.0]
["2026-09-22T19:05:21.572268+00:00", "trade", 8.98, 218.0]
["2026-09-22T19:05:22.229258+00:00", "trade", 8.975, 100.0]
["2026-09-22T19:05:22.229549+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:22.230006+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:22.230006+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:22.230452+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:22.310571+00:00", "trade", 8.975, 100.0]
["2026-09-22T19:05:22.311479+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:22.311640+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:22.414955+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:22.472337+00:00", "trade", 8.9786, 1.0]
["2026-09-22T19:05:22.517378+00:00", "trade", 8.9714, 1.0]
["2026-09-22T19:05:23.320374+00:00", "trade", 8.975, 9.0]
["2026-09-22T19:05:23.412932+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:23.413238+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:23.577924+00:00", "trade", 8.98, 100.0]
["2026-09-22T19:05:24.584341+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:24.584381+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:25.209421+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:25.261006+00:00", "trade", 8.975, 60.0]
["2026-09-22T19:05:25.574740+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:25.575000+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:25.575221+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:25.577822+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:25.617236+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:25.909821+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:25.983548+00:00", "trade", 8.975, 1.0]
["2026-09-22T19:05:26.093152+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:26.230263+00:00", "trade", 8.975, 15.0]
["2026-09-22T19:05:26.379276+00:00", "trade", 8.9675, 4.0]
["2026-09-22T19:05:26.413588+00:00", "trade", 8.97, 43.0]
["2026-09-22T19:05:26.436202+00:00", "trade", 8.97, 1.0]
["2026-09-22T19:05:27.572055+00:00", "trade", 8.97, 2.0]
["2026-09-22T19:05:27.739283+00:00", "trade", 8.9701, 8000.0]
["2026-09-22T19:05:27.740883+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:27.797549+00:00", "trade", 8.97, 99.0]
["2026-09-22T19:05:27.849964+00:00", "trade", 8.9703, 9000.0]
["2026-09-22T19:05:27.865703+00:00", "trade", 8.9703, 99.0]
["2026-09-22T19:05:27.915829+00:00", "trade", 8.97, 99.0]
["2026-09-22T19:05:27.977518+00:00", "trade", 8.9703, 99.0]
["2026-09-22T19:05:28.036837+00:00", "trade", 8.97, 99.0]
["2026-09-22T19:05:28.103376+00:00", "trade", 8.97, 99.0]
["2026-09-22T19:05:28.103677+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:05:28.103680+00:00", "trade", 8.97, 9.0]
["2026-09-22T19:05:28.103680+00:00", "trade", 8.97, 4.0]
["2026-09-22T19:05:28.103686+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:05:28.103686+00:00", "trade", 8.97, 200.0]
["2026-09-22T19:05:28.103689+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:05:28.103704+00:00", "trade", 8.97, 1.0]
["2026-09-22T19:05:28.103707+00:00", "trade", 8.97, 200.0]
["2026-09-22T19:05:28.103713+00:00", "trade", 8.97, 10.0]
["2026-09-22T19:05:28.103713+00:00", "trade", 8.97, 10.0]
["2026-09-22T19:05:28.103717+00:00", "trade", 8.97, 300.0]
["2026-09-22T19:05:28.103717+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:05:28.103720+00:00", "trade", 8.97, 3.0]
["2026-09-22T19:05:28.103720+00:00", "trade", 8.97, 1.0]
["2026-09-22T19:05:28.103752+00:00", "trade", 8.97, 200.0]
["2026-09-22T19:05:28.103752+00:00", "trade", 8.97, 200.0]
["2026-09-22T19:05:28.103759+00:00", "trade", 8.97, 200.0]
["2026-09-22T19:05:28.103759+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:05:28.103761+00:00", "trade", 8.97, 400.0]
["2026-09-22T19:05:28.103764+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:05:28.103768+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:05:28.103771+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:05:28.103771+00:00", "trade", 8.97, 79.0]
["2026-09-22T19:05:28.103773+00:00", "trade", 8.97, 9.0]
["2026-09-22T19:05:28.103773+00:00", "trade", 8.97, 91.0]
["2026-09-22T19:05:28.103779+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:05:28.103880+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:28.103900+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:28.103905+00:00", "trade", 8.97, 2100.0]
["2026-09-22T19:05:28.103905+00:00", "trade", 8.97, 200.0]
["2026-09-22T19:05:28.103921+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:05:28.103921+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:05:28.103927+00:00", "trade", 8.97, 1.0]
["2026-09-22T19:05:28.103932+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:05:28.103935+00:00", "trade", 8.97, 99.0]
["2026-09-22T19:05:28.103945+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:05:28.103951+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:05:28.103951+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:05:28.103976+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:05:28.103981+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:05:28.103981+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:05:28.103981+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:05:28.103991+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:05:28.104001+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:05:28.104016+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:05:28.104016+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:05:28.104026+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:05:28.104031+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:05:28.104036+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:05:28.104080+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:05:28.104086+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:28.104096+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:05:28.104171+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:28.104173+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:05:28.104281+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:28.104296+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:05:28.104311+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:05:28.104402+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:05:28.104407+00:00", "trade", 8.97, 25.0]
["2026-09-22T19:05:28.104412+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:05:28.104412+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:05:28.104412+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:05:28.104412+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:05:28.104417+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:05:28.104417+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:05:28.104422+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:28.104427+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:28.104572+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:28.104577+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:28.104577+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:28.104585+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:05:28.104592+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:28.104597+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:28.104602+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:28.104858+00:00", "trade", 8.97, 200.0]
["2026-09-22T19:05:28.104878+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:28.104878+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:28.104923+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:28.104923+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:28.104923+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:28.104963+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:28.104963+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:28.104968+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:28.105123+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:28.105210+00:00", "trade", 8.97, 13.0]
["2026-09-22T19:05:28.105334+00:00", "trade", 8.96, 18.0]
["2026-09-22T19:05:28.105404+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:28.105725+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:28.105805+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:28.105845+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:28.106602+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:28.107444+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:28.109724+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:28.111901+00:00", "trade", 8.97, 600.0]
["2026-09-22T19:05:28.112125+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:28.116325+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:28.123647+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:28.205757+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:29.218502+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:05:29.219487+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:29.219650+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:05:29.220645+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:05:29.221851+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:05:29.222591+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:05:29.223318+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:05:29.224052+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:05:29.238051+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:29.377588+00:00", "trade", 8.9668, 8000.0]
["2026-09-22T19:05:29.912572+00:00", "trade", 8.97, 9.0]
["2026-09-22T19:05:30.010522+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:30.139458+00:00", "trade", 8.9681, 9000.0]
["2026-09-22T19:05:30.140505+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:30.143307+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:30.143347+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:30.151747+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:30.458047+00:00", "trade", 8.9584, 100.0]
["2026-09-22T19:05:32.493852+00:00", "trade", 8.9648, 5.0]
["2026-09-22T19:05:33.140729+00:00", "trade", 8.965, 2.0]
["2026-09-22T19:05:33.632971+00:00", "trade", 8.9673, 8000.0]
["2026-09-22T19:05:33.841385+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:05:33.843947+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:33.844388+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:34.689662+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:34.690103+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:35.179822+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:36.037179+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:36.037219+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:36.037299+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:36.037580+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:36.037861+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:36.038016+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:36.139532+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:36.231205+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:36.365103+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:37.044675+00:00", "trade", 8.9686, 454.0]
["2026-09-22T19:05:37.330002+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:37.330443+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:37.579780+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:37.580617+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:38.100103+00:00", "trade", 8.9698, 1.0]
["2026-09-22T19:05:38.310865+00:00", "trade", 8.965, 4000.0]
["2026-09-22T19:05:38.487899+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:38.488340+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:38.623202+00:00", "trade", 8.965, 40.0]
["2026-09-22T19:05:39.311932+00:00", "trade", 8.965, 2.0]
["2026-09-22T19:05:39.313681+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:39.314167+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:39.314448+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:39.336856+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:39.336856+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:39.336931+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:39.337573+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:39.337748+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:39.338014+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:39.338054+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:39.338535+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:39.339813+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:39.347456+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:39.372265+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:39.372305+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:39.372827+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:39.397315+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:39.400873+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:39.417478+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:39.417548+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:39.920403+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:39.920643+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:39.920684+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:39.925244+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:39.925686+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:40.363947+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:40.364308+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:40.364789+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:40.365270+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:40.365305+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:40.374191+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:40.374668+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:40.374953+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:40.453134+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:40.756435+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:40.757036+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:40.967174+00:00", "trade", 8.9696, 13.0]
["2026-09-22T19:05:40.968544+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:40.968975+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:41.003632+00:00", "trade", 8.96, 1.0]
["2026-09-22T19:05:41.004194+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:41.098062+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:41.098829+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:41.102297+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:41.574424+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:41.695231+00:00", "trade", 8.968, 9000.0]
["2026-09-22T19:05:41.696098+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:41.696298+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:41.758802+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:41.759243+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:41.759519+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:41.759759+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:41.760001+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:41.760040+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:41.760040+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:41.760160+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:41.760481+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:41.765924+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:41.769442+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:41.775131+00:00", "trade", 8.9688, 2.0]
["2026-09-22T19:05:41.833064+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:41.836747+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:41.883599+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:42.042959+00:00", "trade", 8.9589, 100.0]
["2026-09-22T19:05:42.548900+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:42.646298+00:00", "trade", 8.965, 400.0]
["2026-09-22T19:05:44.607006+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:44.871695+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:44.872171+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:44.991009+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:45.383409+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:05:45.879245+00:00", "trade", 8.9696, 7.0]
["2026-09-22T19:05:46.158179+00:00", "trade", 8.97, 500.0]
["2026-09-22T19:05:46.667509+00:00", "trade", 8.965, 120.0]
["2026-09-22T19:05:47.251065+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:47.251145+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:47.251586+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:47.251586+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:47.251626+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:47.254187+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:47.260948+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:47.261389+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:47.261389+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:47.826092+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:48.066202+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:48.343641+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:48.788609+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:48.793387+00:00", "trade", 8.97, 165.0]
["2026-09-22T19:05:48.793396+00:00", "trade", 8.97, 400.0]
["2026-09-22T19:05:48.793396+00:00", "trade", 8.97, 63.0]
["2026-09-22T19:05:48.793450+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:05:48.793465+00:00", "trade", 8.97, 300.0]
["2026-09-22T19:05:48.793468+00:00", "trade", 8.97, 1400.0]
["2026-09-22T19:05:48.793468+00:00", "trade", 8.97, 2.0]
["2026-09-22T19:05:48.793474+00:00", "trade", 8.97, 33.0]
["2026-09-22T19:05:48.793481+00:00", "trade", 8.97, 25.0]
["2026-09-22T19:05:48.793486+00:00", "trade", 8.97, 1.0]
["2026-09-22T19:05:48.793489+00:00", "trade", 8.97, 3.0]
["2026-09-22T19:05:48.793505+00:00", "trade", 8.97, 136.0]
["2026-09-22T19:05:48.793505+00:00", "trade", 8.97, 99.0]
["2026-09-22T19:05:48.793506+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:48.793508+00:00", "trade", 8.97, 1.0]
["2026-09-22T19:05:48.793508+00:00", "trade", 8.97, 101.0]
["2026-09-22T19:05:48.793511+00:00", "trade", 8.97, 200.0]
["2026-09-22T19:05:48.793511+00:00", "trade", 8.97, 99.0]
["2026-09-22T19:05:48.793517+00:00", "trade", 8.97, 1.0]
["2026-09-22T19:05:48.793517+00:00", "trade", 8.97, 194.0]
["2026-09-22T19:05:48.793520+00:00", "trade", 8.97, 6.0]
["2026-09-22T19:05:48.793520+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:05:48.793524+00:00", "trade", 8.97, 2.0]
["2026-09-22T19:05:48.793524+00:00", "trade", 8.97, 198.0]
["2026-09-22T19:05:48.793528+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:05:48.793531+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:05:48.793531+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:05:48.793536+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:05:48.793536+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:05:48.793541+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:05:48.793541+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:05:48.793546+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:05:48.793566+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:05:48.793601+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:05:48.793696+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:05:48.793761+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:48.794043+00:00", "trade", 8.97, 604.0]
["2026-09-22T19:05:48.794046+00:00", "trade", 8.97, 45.0]
["2026-09-22T19:05:48.794070+00:00", "trade", 8.97, 44.0]
["2026-09-22T19:05:48.794087+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:48.794121+00:00", "trade", 8.97, 300.0]
["2026-09-22T19:05:48.794145+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:05:48.794232+00:00", "trade", 8.97, 200.0]
["2026-09-22T19:05:48.794262+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:48.794310+00:00", "trade", 8.97, 200.0]
["2026-09-22T19:05:48.794368+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:48.794448+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:48.794533+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:48.794608+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:48.794608+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:48.794688+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:48.794809+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:48.794849+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:48.794929+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:48.795020+00:00", "trade", 8.975, 50.0]
["2026-09-22T19:05:48.795059+00:00", "trade", 8.975, 100.0]
["2026-09-22T19:05:48.796608+00:00", "trade", 8.97, 325.0]
["2026-09-22T19:05:48.798854+00:00", "trade", 8.97, 513.0]
["2026-09-22T19:05:48.801227+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:05:48.802642+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:48.803491+00:00", "trade", 8.975, 4.0]
["2026-09-22T19:05:48.807467+00:00", "trade", 8.975, 100.0]
["2026-09-22T19:05:48.824758+00:00", "trade", 8.9592, 100.0]
["2026-09-22T19:05:48.825336+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:48.922273+00:00", "trade", 8.975, 6.0]
["2026-09-22T19:05:49.208515+00:00", "trade", 8.975, 6.0]
["2026-09-22T19:05:49.306815+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:49.306815+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:49.306855+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:49.306855+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:49.307171+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:49.307252+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:49.307292+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:49.307773+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:49.307853+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:49.396083+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:49.794414+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:49.892723+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:50.190240+00:00", "trade", 8.975, 300.0]
["2026-09-22T19:05:50.203589+00:00", "trade", 8.97, 307.0]
["2026-09-22T19:05:50.204040+00:00", "trade", 8.97, 400.0]
["2026-09-22T19:05:50.204629+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:50.204629+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:50.204664+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:50.204683+00:00", "trade", 8.97, 706.0]
["2026-09-22T19:05:50.204739+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:50.204749+00:00", "trade", 8.97, 2409.0]
["2026-09-22T19:05:50.204812+00:00", "trade", 8.97, 120.0]
["2026-09-22T19:05:50.205185+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:50.205616+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:50.205640+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:05:50.205682+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:50.205751+00:00", "trade", 8.9739, 307.0]
["2026-09-22T19:05:50.206063+00:00", "trade", 8.9739, 400.0]
["2026-09-22T19:05:50.206168+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:50.206188+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:50.206193+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:05:50.206199+00:00", "trade", 8.97, 300.0]
["2026-09-22T19:05:50.206344+00:00", "trade", 8.97, 240.0]
["2026-09-22T19:05:50.206549+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:50.206785+00:00", "trade", 8.97, 200.0]
["2026-09-22T19:05:50.206785+00:00", "trade", 8.97, 1.0]
["2026-09-22T19:05:50.206824+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:50.206829+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:50.206909+00:00", "quote", 8.97, 8.98]
["2026-09-22T19:05:50.206911+00:00", "trade", 8.97, 81.0]
["2026-09-22T19:05:50.206987+00:00", "trade", 8.97, 219.0]
["2026-09-22T19:05:50.206990+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:50.206990+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:50.207025+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:05:50.207035+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:05:50.207050+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:05:50.207055+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:05:50.207055+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:05:50.207065+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:50.207095+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:50.207100+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:50.207105+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:50.207155+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:50.207245+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:50.207346+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:50.207346+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:50.207477+00:00", "trade", 8.9739, 706.0]
["2026-09-22T19:05:50.207562+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:50.207566+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:50.207566+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:50.207566+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:50.207571+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:50.207571+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:50.207581+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:50.207585+00:00", "trade", 8.9739, 2409.0]
["2026-09-22T19:05:50.207591+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:50.207706+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:50.207892+00:00", "trade", 8.9739, 120.0]
["2026-09-22T19:05:50.207947+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:50.207952+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:50.207987+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:50.208111+00:00", "trade", 8.9739, 700.0]
["2026-09-22T19:05:50.208156+00:00", "trade", 8.965, 762.0]
["2026-09-22T19:05:50.208183+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:50.208308+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:50.208460+00:00", "trade", 8.9739, 100.0]
["2026-09-22T19:05:50.208468+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:50.208468+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:50.208508+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:50.208812+00:00", "trade", 8.9739, 100.0]
["2026-09-22T19:05:50.208905+00:00", "trade", 8.97, 3.0]
["2026-09-22T19:05:50.209173+00:00", "trade", 8.9739, 300.0]
["2026-09-22T19:05:50.209506+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:50.209511+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:50.209567+00:00", "trade", 8.9739, 240.0]
["2026-09-22T19:05:50.209702+00:00", "trade", 8.9739, 200.0]
["2026-09-22T19:05:50.209947+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:50.209947+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:50.209985+00:00", "trade", 8.9739, 1.0]
["2026-09-22T19:05:50.210388+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:50.210829+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:50.210872+00:00", "trade", 8.97, 762.0]
["2026-09-22T19:05:50.213608+00:00", "trade", 8.97, 600.0]
["2026-09-22T19:05:50.214802+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:05:50.215518+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:05:50.215794+00:00", "trade", 8.965, 200.0]
["2026-09-22T19:05:50.215915+00:00", "trade", 8.965, 136.0]
["2026-09-22T19:05:50.216982+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:05:50.217590+00:00", "trade", 8.96, 503.0]
["2026-09-22T19:05:50.217701+00:00", "trade", 8.97, 97.0]
["2026-09-22T19:05:50.218143+00:00", "trade", 8.97, 200.0]
["2026-09-22T19:05:50.218426+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:05:50.218588+00:00", "trade", 8.97, 136.0]
["2026-09-22T19:05:50.219523+00:00", "trade", 8.97, 503.0]
["2026-09-22T19:05:50.220916+00:00", "trade", 8.965, 97.0]
["2026-09-22T19:05:50.240143+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:05:50.337692+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:05:50.337752+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:05:50.354015+00:00", "trade", 8.965, 400.0]
["2026-09-22T19:05:50.356069+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:05:50.364985+00:00", "trade", 8.965, 200.0]
["2026-09-22T19:05:50.367640+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:05:50.409531+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:50.419655+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:50.493754+00:00", "trade", 8.9623, 39.0]
["2026-09-22T19:05:50.729381+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:50.729837+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:50.730955+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:50.760074+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:50.771010+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:50.771442+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:50.771446+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:50.785108+00:00", "trade", 8.97, 12.0]
["2026-09-22T19:05:50.838875+00:00", "trade", 8.965, 9000.0]
["2026-09-22T19:05:50.873404+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:50.977676+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:50.995805+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:51.099305+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:51.104317+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:51.374866+00:00", "trade", 8.965, 53.0]
["2026-09-22T19:05:51.541546+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:05:51.541978+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:51.542023+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:51.542023+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:51.542023+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:51.542063+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:51.542063+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:51.542378+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:51.542383+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:51.542459+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:51.542819+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:51.549572+00:00", "trade", 8.965, 300.0]
["2026-09-22T19:05:51.550142+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:51.554976+00:00", "trade", 8.965, 5.0]
["2026-09-22T19:05:52.777183+00:00", "trade", 8.965, 5.0]
["2026-09-22T19:05:53.061113+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:53.061133+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:53.061188+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:53.061519+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:53.061534+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:53.061980+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:53.062025+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:53.260657+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:05:53.260669+00:00", "trade", 8.96, 4.0]
["2026-09-22T19:05:53.260672+00:00", "trade", 8.96, 5.0]
["2026-09-22T19:05:53.260675+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:05:53.260678+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:05:53.261093+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:53.261288+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:53.261288+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:53.261339+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:53.264852+00:00", "trade", 8.96, 13.0]
["2026-09-22T19:05:53.609145+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:53.889085+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:54.326360+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:54.326445+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:54.326650+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:54.332088+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:54.332569+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:54.376980+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:54.377080+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:55.380595+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:55.380665+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:55.381272+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:55.381272+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:55.418685+00:00", "trade", 8.96, 13.0]
["2026-09-22T19:05:55.552203+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:55.692772+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:56.953986+00:00", "trade", 8.9601, 25.0]
["2026-09-22T19:05:56.957503+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:56.957543+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:57.121993+00:00", "trade", 8.965, 6.0]
["2026-09-22T19:05:57.339993+00:00", "trade", 8.9653, 100.0]
["2026-09-22T19:05:57.500338+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:57.500418+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:57.500999+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:57.501034+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:57.501235+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:57.701781+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:57.703105+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:57.855552+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:58.079670+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:58.261968+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:58.982683+00:00", "trade", 8.965, 20.0]
["2026-09-22T19:05:58.984239+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:58.984720+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:58.984841+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:05:59.064265+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:00.010550+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:00.419064+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:00.420147+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:01.196709+00:00", "trade", 8.9694, 13.0]
["2026-09-22T19:06:02.632344+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:02.742747+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:02.745934+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:02.745959+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:02.748205+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:02.749328+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:02.756545+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:02.774242+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:03.393980+00:00", "trade", 8.965, 200.0]
["2026-09-22T19:06:03.395353+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:03.493372+00:00", "trade", 8.9694, 12.0]
["2026-09-22T19:06:04.249588+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:04.964697+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:05.676494+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:05.813332+00:00", "trade", 8.9601, 100.0]
["2026-09-22T19:06:06.151633+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:06:06.152089+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:06.152195+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:06.152270+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:06.152340+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:06.152340+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:06.152365+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:06.152365+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:06.152490+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:06.152561+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:06.152561+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:06.153037+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:06.155272+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:06.155447+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:06.156259+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:06.156435+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:06.191007+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:06.227273+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:06.228396+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:06.229313+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:08.133213+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:08.364926+00:00", "trade", 8.965, 5.0]
["2026-09-22T19:06:08.370850+00:00", "trade", 8.965, 8.0]
["2026-09-22T19:06:08.375650+00:00", "trade", 8.965, 4.0]
["2026-09-22T19:06:08.381751+00:00", "trade", 8.965, 188.0]
["2026-09-22T19:06:08.577358+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:08.578360+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:08.578817+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:09.158302+00:00", "trade", 8.96, 390.0]
["2026-09-22T19:06:09.159347+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:09.159347+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:10.780659+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:10.793996+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:10.794036+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:10.804947+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:10.890711+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:11.127865+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:11.128626+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:11.177949+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:11.177949+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:11.177999+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:11.568321+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:11.856308+00:00", "trade", 8.9605, 100.0]
["2026-09-22T19:06:12.723747+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:13.241874+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:13.568219+00:00", "trade", 8.969, 9.0]
["2026-09-22T19:06:14.114401+00:00", "trade", 8.969, 4.0]
["2026-09-22T19:06:14.116477+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:14.248225+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:14.581933+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:16.305665+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:16.306151+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:16.568365+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:06:16.569460+00:00", "trade", 8.96, 41.0]
["2026-09-22T19:06:16.612841+00:00", "trade", 8.965, 99.0]
["2026-09-22T19:06:16.614930+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:16.721161+00:00", "trade", 8.965, 40.0]
["2026-09-22T19:06:16.721443+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:16.721483+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:16.785412+00:00", "trade", 8.965, 50.0]
["2026-09-22T19:06:17.396284+00:00", "trade", 8.97, 2229.0]
["2026-09-22T19:06:17.728799+00:00", "trade", 8.9653, 5.0]
["2026-09-22T19:06:17.813759+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:17.990207+00:00", "trade", 8.965, 1.0]
["2026-09-22T19:06:17.996441+00:00", "trade", 8.965, 28.0]
["2026-09-22T19:06:18.003141+00:00", "trade", 8.9693, 11.0]
["2026-09-22T19:06:18.064560+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:18.065041+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:18.146209+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:06:18.199035+00:00", "trade", 8.965, 99.0]
["2026-09-22T19:06:18.595577+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:19.069373+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:06:19.123535+00:00", "trade", 8.9633, 99.0]
["2026-09-22T19:06:19.450775+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:19.461405+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:19.752311+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:19.753429+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:19.923478+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:19.973231+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:06:20.026277+00:00", "trade", 8.965, 99.0]
["2026-09-22T19:06:20.347639+00:00", "trade", 8.96, 213.0]
["2026-09-22T19:06:20.769731+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:06:20.874398+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:06:20.928463+00:00", "trade", 8.965, 99.0]
["2026-09-22T19:06:21.438814+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:21.736261+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:21.736296+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:21.736827+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:21.780010+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:22.784633+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:23.623687+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:23.909090+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:24.353574+00:00", "trade", 8.965, 20.0]
["2026-09-22T19:06:24.354749+00:00", "trade", 8.965, 2.0]
["2026-09-22T19:06:24.683866+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:06:24.734651+00:00", "trade", 8.9633, 99.0]
["2026-09-22T19:06:24.970127+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:25.959720+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:06:25.960330+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:25.960370+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:25.960375+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:25.960485+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:25.960525+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:25.960651+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:25.960686+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:25.960806+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:25.960876+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:25.961007+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:25.961007+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:25.961011+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:25.961488+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:25.961688+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:25.993298+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:26.792165+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:06:26.862568+00:00", "trade", 8.9601, 99.0]
["2026-09-22T19:06:27.779116+00:00", "trade", 8.9601, 68.0]
["2026-09-22T19:06:27.985347+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:29.158891+00:00", "trade", 8.9652, 100.0]
["2026-09-22T19:06:30.010570+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:30.235355+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:30.573637+00:00", "trade", 8.9652, 300.0]
["2026-09-22T19:06:30.574706+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:30.713776+00:00", "trade", 8.9638, 500.0]
["2026-09-22T19:06:32.085827+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:32.086279+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:32.558471+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:32.618293+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:34.400312+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:06:34.400910+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:34.400910+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:34.400914+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:34.400949+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:34.400990+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:34.400990+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:34.401270+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:34.401391+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:34.401391+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:34.401431+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:34.401471+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:34.403190+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:34.410793+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:34.452748+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:34.636779+00:00", "trade", 8.961, 100.0]
["2026-09-22T19:06:34.730818+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:34.780950+00:00", "trade", 8.965, 1.0]
["2026-09-22T19:06:34.803913+00:00", "trade", 8.965, 1.0]
["2026-09-22T19:06:35.046880+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:35.047281+00:00", "trade", 8.969, 8.0]
["2026-09-22T19:06:35.546762+00:00", "trade", 8.9601, 1.0]
["2026-09-22T19:06:35.900799+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:35.901280+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:35.901556+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:35.902037+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:35.903079+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:36.266518+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:36.267195+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:36.268237+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:36.273253+00:00", "trade", 8.965, 2.0]
["2026-09-22T19:06:37.440538+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:38.398948+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:06:38.399292+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:38.399332+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:38.399568+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:38.399573+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:38.399608+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:38.399667+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:06:38.399682+00:00", "trade", 8.965, 7.0]
["2026-09-22T19:06:38.399685+00:00", "trade", 8.965, 107.0]
["2026-09-22T19:06:38.399808+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:38.399848+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:38.400204+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:38.400249+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:38.402254+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:38.459109+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:38.459991+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:38.485908+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:06:38.518148+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:06:38.518706+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:38.518751+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:38.518751+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:38.519207+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:38.557824+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:38.557979+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:38.649051+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:38.649051+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:38.649864+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:06:38.650093+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:38.650369+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:38.650850+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:38.659400+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:06:38.659869+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:06:38.659936+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:38.660017+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:38.660057+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:38.660212+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:38.660518+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:38.721579+00:00", "trade", 8.965, 145.0]
["2026-09-22T19:06:38.722635+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:38.723558+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:38.919229+00:00", "trade", 8.965, 111.0]
["2026-09-22T19:06:38.919428+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:06:38.919428+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:38.919809+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:38.919933+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:06:38.927896+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:06:38.928520+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:38.928540+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:38.928780+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:38.929041+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:38.997283+00:00", "trade", 8.965, 450.0]
["2026-09-22T19:06:38.998316+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:39.079749+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:39.179149+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:06:39.179678+00:00", "trade", 8.965, 195.0]
["2026-09-22T19:06:39.179702+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:39.189445+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:06:39.189786+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:39.189826+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:39.189986+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:39.439306+00:00", "trade", 8.965, 188.0]
["2026-09-22T19:06:39.439549+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:39.447871+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:06:39.448230+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:39.448430+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:39.454297+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:06:39.699752+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:06:39.699793+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:39.700044+00:00", "trade", 8.965, 184.0]
["2026-09-22T19:06:39.709504+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:06:39.709716+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:39.813789+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:39.959329+00:00", "trade", 8.965, 183.0]
["2026-09-22T19:06:39.959520+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:39.967821+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:06:39.969002+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:39.974233+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:06:40.219637+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:06:40.219643+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:40.219658+00:00", "trade", 8.965, 182.0]
["2026-09-22T19:06:40.228730+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:06:40.543076+00:00", "trade", 8.965, 182.0]
["2026-09-22T19:06:40.739783+00:00", "trade", 8.965, 186.0]
["2026-09-22T19:06:40.739849+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:40.748636+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:06:40.748976+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:40.852166+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:40.999450+00:00", "trade", 8.965, 136.0]
["2026-09-22T19:06:40.999657+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:41.008926+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:06:41.009059+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:41.063935+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:06:41.112214+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:41.259755+00:00", "trade", 8.965, 95.0]
["2026-09-22T19:06:41.259755+00:00", "trade", 8.965, 65.0]
["2026-09-22T19:06:41.519703+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:41.529070+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:41.529240+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:06:41.529586+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:41.529867+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:41.530348+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:41.589016+00:00", "trade", 8.965, 176.0]
["2026-09-22T19:06:41.590045+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:41.779402+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:06:41.779671+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:41.788047+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:06:41.788391+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:41.838104+00:00", "trade", 8.965, 59.0]
["2026-09-22T19:06:41.895105+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:41.900400+00:00", "trade", 8.965, 72.0]
["2026-09-22T19:06:42.040206+00:00", "trade", 8.965, 157.0]
["2026-09-22T19:06:42.108071+00:00", "trade", 8.9679, 14.0]
["2026-09-22T19:06:42.301124+00:00", "trade", 8.965, 175.0]
["2026-09-22T19:06:42.301240+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:42.310770+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:06:42.311124+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:42.416629+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:42.561455+00:00", "trade", 8.965, 6.0]
["2026-09-22T19:06:42.561458+00:00", "trade", 8.965, 124.0]
["2026-09-22T19:06:42.820620+00:00", "trade", 8.965, 162.0]
["2026-09-22T19:06:42.821126+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:42.829566+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:06:42.829891+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:42.932555+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:43.081544+00:00", "trade", 8.965, 125.0]
["2026-09-22T19:06:43.341016+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:43.350633+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:06:43.350980+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:43.452651+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:43.612688+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:06:44.058927+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:44.059368+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:44.111330+00:00", "trade", 8.965, 154.0]
["2026-09-22T19:06:44.120193+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:44.128682+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:06:44.129310+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:44.174823+00:00", "trade", 8.965, 173.0]
["2026-09-22T19:06:44.381059+00:00", "trade", 8.965, 130.0]
["2026-09-22T19:06:44.640690+00:00", "trade", 8.965, 162.0]
["2026-09-22T19:06:44.641236+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:44.641517+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:44.650219+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:06:44.993004+00:00", "trade", 8.965, 73.0]
["2026-09-22T19:06:45.161087+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:45.893184+00:00", "trade", 8.9679, 7.0]
["2026-09-22T19:06:46.066655+00:00", "trade", 8.965, 186.0]
["2026-09-22T19:06:46.075222+00:00", "trade", 8.965, 89.0]
["2026-09-22T19:06:46.634626+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:06:47.300541+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:47.304267+00:00", "trade", 8.97, 130.0]
["2026-09-22T19:06:48.605051+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:48.607362+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:48.681994+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:49.484772+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:49.814441+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:50.793207+00:00", "trade", 8.965, 142.0]
["2026-09-22T19:06:50.802564+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:50.802848+00:00", "trade", 8.965, 167.0]
["2026-09-22T19:06:52.692788+00:00", "trade", 8.9657, 18.0]
["2026-09-22T19:06:52.693901+00:00", "trade", 8.96, 32.0]
["2026-09-22T19:06:54.095342+00:00", "trade", 8.9682, 270.0]
["2026-09-22T19:06:54.246620+00:00", "trade", 8.965, 80.0]
["2026-09-22T19:06:54.255405+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:54.255485+00:00", "trade", 8.965, 5.0]
["2026-09-22T19:06:54.255921+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:54.273929+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:54.463274+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:54.683627+00:00", "trade", 8.965, 40.0]
["2026-09-22T19:06:54.812312+00:00", "trade", 8.965, 43.0]
["2026-09-22T19:06:54.923463+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:55.046482+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:06:55.514553+00:00", "trade", 8.9643, 100.0]
["2026-09-22T19:06:55.887271+00:00", "trade", 8.969, 17.0]
["2026-09-22T19:06:56.014576+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:56.014636+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:56.022089+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:56.303887+00:00", "trade", 8.97, 1.0]
["2026-09-22T19:06:56.528807+00:00", "trade", 8.969, 13.0]
["2026-09-22T19:06:56.635251+00:00", "trade", 8.9686, 6.0]
["2026-09-22T19:06:56.638522+00:00", "trade", 8.9686, 1.0]
["2026-09-22T19:06:56.808534+00:00", "trade", 8.965, 50.0]
["2026-09-22T19:06:56.808592+00:00", "trade", 8.965, 1.0]
["2026-09-22T19:06:56.808652+00:00", "trade", 8.965, 1.0]
["2026-09-22T19:06:56.808712+00:00", "trade", 8.965, 18.0]
["2026-09-22T19:06:56.808775+00:00", "trade", 8.965, 1.0]
["2026-09-22T19:06:56.808829+00:00", "trade", 8.965, 19.0]
["2026-09-22T19:06:56.808886+00:00", "trade", 8.965, 2.0]
["2026-09-22T19:06:57.257228+00:00", "trade", 8.961, 100.0]
["2026-09-22T19:06:57.318282+00:00", "trade", 8.9659, 200.0]
["2026-09-22T19:06:57.322447+00:00", "trade", 8.9659, 8.0]
["2026-09-22T19:06:57.522219+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:57.699395+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:59.499037+00:00", "trade", 8.965, 1000.0]
["2026-09-22T19:06:59.551045+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:59.551486+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:06:59.651359+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:00.010607+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:00.020476+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:00.375401+00:00", "trade", 8.965, 3.0]
["2026-09-22T19:07:00.381103+00:00", "trade", 8.965, 5.0]
["2026-09-22T19:07:00.385896+00:00", "trade", 8.965, 2.0]
["2026-09-22T19:07:00.391072+00:00", "trade", 8.965, 125.0]
["2026-09-22T19:07:00.396066+00:00", "trade", 8.965, 8.0]
["2026-09-22T19:07:01.005838+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:01.176253+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:01.797243+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:07:02.233776+00:00", "trade", 8.9658, 13.0]
["2026-09-22T19:07:02.234708+00:00", "trade", 8.9658, 13.0]
["2026-09-22T19:07:02.308693+00:00", "trade", 8.965, 6.0]
["2026-09-22T19:07:02.352450+00:00", "trade", 8.9689, 50.0]
["2026-09-22T19:07:03.015324+00:00", "trade", 8.9643, 100.0]
["2026-09-22T19:07:03.307670+00:00", "trade", 8.9677, 2.0]
["2026-09-22T19:07:03.494871+00:00", "trade", 8.9643, 5.0]
["2026-09-22T19:07:03.992115+00:00", "trade", 8.96, 5.0]
["2026-09-22T19:07:04.228633+00:00", "trade", 8.965, 4.0]
["2026-09-22T19:07:04.229604+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:04.242309+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:04.242771+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:04.243171+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:04.311073+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:04.311554+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:04.679897+00:00", "trade", 8.9699, 2.0]
["2026-09-22T19:07:05.036455+00:00", "trade", 8.965, 13.0]
["2026-09-22T19:07:05.697876+00:00", "trade", 8.9616, 11.0]
["2026-09-22T19:07:07.795695+00:00", "trade", 8.965, 4.0]
["2026-09-22T19:07:08.029188+00:00", "trade", 8.965, 6.0]
["2026-09-22T19:07:08.811145+00:00", "trade", 8.965, 5.0]
["2026-09-22T19:07:12.837324+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:07:12.883162+00:00", "trade", 8.97, 1.0]
["2026-09-22T19:07:13.239313+00:00", "trade", 8.965, 6.0]
["2026-09-22T19:07:14.168278+00:00", "trade", 8.966, 1.0]
["2026-09-22T19:07:14.169436+00:00", "trade", 8.965, 2.0]
["2026-09-22T19:07:14.193887+00:00", "trade", 8.965, 70.0]
["2026-09-22T19:07:14.710566+00:00", "trade", 8.966, 10.0]
["2026-09-22T19:07:15.255346+00:00", "trade", 8.966, 1.0]
["2026-09-22T19:07:15.259071+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:15.259111+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:17.628563+00:00", "trade", 8.96, 11.0]
["2026-09-22T19:07:17.629520+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:17.629520+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:17.629560+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:17.629700+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:17.759609+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:17.760165+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:17.760321+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:17.760642+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:18.064664+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:18.065140+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:18.086079+00:00", "trade", 8.965, 15.0]
["2026-09-22T19:07:18.207313+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:18.245479+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:18.245639+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:18.245920+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:18.350714+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:18.352197+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:18.354633+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:18.628644+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:18.752599+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:19.778497+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:19.778537+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:20.069393+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:20.069835+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:20.629013+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:20.629018+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:20.682435+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:20.682871+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:21.252260+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:21.280507+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:21.280943+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:21.280948+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:21.392629+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:07:21.393224+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:21.445272+00:00", "trade", 8.9601, 99.0]
["2026-09-22T19:07:21.446045+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:21.446251+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:21.447604+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:21.533949+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:21.546353+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:21.547912+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:21.684637+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:21.684757+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:21.684843+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:21.687078+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:21.695403+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:21.866975+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:22.312675+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:07:22.365907+00:00", "trade", 8.9601, 99.0]
["2026-09-22T19:07:22.403295+00:00", "trade", 8.9653, 100.0]
["2026-09-22T19:07:22.404393+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:22.404393+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:22.431911+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:07:22.484704+00:00", "trade", 8.9633, 99.0]
["2026-09-22T19:07:22.578554+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:07:22.631228+00:00", "trade", 8.9633, 99.0]
["2026-09-22T19:07:24.296610+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:24.297131+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:24.297131+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:24.297131+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:24.298965+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:24.302484+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:24.303050+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:24.328220+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:24.329177+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:24.329618+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:24.363678+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:07:24.364671+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:24.430846+00:00", "trade", 8.9602, 99.0]
["2026-09-22T19:07:24.483108+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:25.167819+00:00", "trade", 8.9653, 100.0]
["2026-09-22T19:07:25.864064+00:00", "trade", 8.97, 3.0]
["2026-09-22T19:07:25.997214+00:00", "trade", 8.962, 1.0]
["2026-09-22T19:07:26.961754+00:00", "trade", 8.965, 40.0]
["2026-09-22T19:07:27.043900+00:00", "trade", 8.965, 40.0]
["2026-09-22T19:07:27.370804+00:00", "trade", 8.9601, 9000.0]
["2026-09-22T19:07:27.521107+00:00", "trade", 8.9601, 20.0]
["2026-09-22T19:07:27.637095+00:00", "trade", 8.9601, 8000.0]
["2026-09-22T19:07:27.879029+00:00", "trade", 8.965, 200.0]
["2026-09-22T19:07:27.973283+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:27.973323+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:28.048747+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:28.048787+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:28.378616+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:28.653093+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:07:28.653183+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:28.653745+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:28.653785+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:28.653825+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:28.653825+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:28.653971+00:00", "trade", 8.96, 23.0]
["2026-09-22T19:07:28.654106+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:28.654221+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:28.654261+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:28.654301+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:28.654983+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:28.654983+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:28.656145+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:28.669988+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:28.670870+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:28.825541+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:07:28.875890+00:00", "trade", 8.9633, 99.0]
["2026-09-22T19:07:28.956704+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:07:28.986175+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:29.009482+00:00", "trade", 8.9633, 99.0]
["2026-09-22T19:07:29.076445+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:07:29.141505+00:00", "trade", 8.9601, 99.0]
["2026-09-22T19:07:29.196566+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:07:29.264350+00:00", "trade", 8.9601, 99.0]
["2026-09-22T19:07:29.386217+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:07:29.445936+00:00", "trade", 8.96, 250.0]
["2026-09-22T19:07:29.450835+00:00", "trade", 8.9601, 99.0]
["2026-09-22T19:07:29.505388+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:07:29.557092+00:00", "trade", 8.9601, 99.0]
["2026-09-22T19:07:29.897345+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:29.911674+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:30.010640+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:30.116614+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:07:30.381586+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:30.382067+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:30.419115+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:30.823892+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:31.206136+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:31.206577+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:31.206577+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:31.207053+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:31.616931+00:00", "trade", 8.9623, 1.0]
["2026-09-22T19:07:31.784320+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:31.807710+00:00", "trade", 8.965, 400.0]
["2026-09-22T19:07:32.696009+00:00", "trade", 8.9621, 100.0]
["2026-09-22T19:07:33.656529+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:33.656534+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:34.342274+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:34.765374+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:34.765851+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:34.830870+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:34.933524+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:34.954178+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:36.053900+00:00", "trade", 8.9601, 1000.0]
["2026-09-22T19:07:36.127136+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:36.130550+00:00", "trade", 8.97, 24.0]
["2026-09-22T19:07:36.131596+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:36.134403+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:36.346121+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:37.064639+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:38.995337+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:38.995462+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:38.996425+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:38.997147+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:39.525312+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:07:39.575504+00:00", "trade", 8.9601, 99.0]
["2026-09-22T19:07:39.593699+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:40.020358+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:40.020839+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:40.924813+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:41.113801+00:00", "trade", 8.9601, 1595.0]
["2026-09-22T19:07:41.456056+00:00", "trade", 8.9627, 18.0]
["2026-09-22T19:07:41.956870+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:41.957311+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:42.270419+00:00", "trade", 8.97, 1.0]
["2026-09-22T19:07:43.248818+00:00", "trade", 8.9612, 15.0]
["2026-09-22T19:07:45.576322+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:45.611937+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:45.912554+00:00", "trade", 8.961, 7.0]
["2026-09-22T19:07:46.226698+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:46.234176+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:46.337852+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:46.832146+00:00", "trade", 8.965, 36.0]
["2026-09-22T19:07:47.441094+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:47.441114+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:47.444146+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:47.492336+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:48.099023+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:48.162976+00:00", "trade", 8.96, 23.0]
["2026-09-22T19:07:48.164065+00:00", "trade", 8.965, 2.0]
["2026-09-22T19:07:48.291525+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:48.298364+00:00", "trade", 8.965, 13.0]
["2026-09-22T19:07:48.828383+00:00", "trade", 8.965, 16.0]
["2026-09-22T19:07:49.084646+00:00", "trade", 8.967, 19.0]
["2026-09-22T19:07:50.582692+00:00", "trade", 8.965, 250.0]
["2026-09-22T19:07:51.344742+00:00", "trade", 8.9665, 5.0]
["2026-09-22T19:07:51.958199+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:52.315584+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:52.477248+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:52.702122+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:52.758044+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:07:52.809707+00:00", "trade", 8.9633, 99.0]
["2026-09-22T19:07:53.244429+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:07:53.298230+00:00", "trade", 8.9601, 99.0]
["2026-09-22T19:07:53.364017+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:07:53.415999+00:00", "trade", 8.9633, 99.0]
["2026-09-22T19:07:53.487445+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:07:53.541676+00:00", "trade", 8.9601, 99.0]
["2026-09-22T19:07:54.027614+00:00", "trade", 8.965, 5.0]
["2026-09-22T19:07:54.028750+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:54.029672+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:54.087249+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:56.099718+00:00", "trade", 8.965, 3.0]
["2026-09-22T19:07:56.103504+00:00", "trade", 8.965, 5.0]
["2026-09-22T19:07:56.107344+00:00", "trade", 8.965, 2.0]
["2026-09-22T19:07:56.111479+00:00", "trade", 8.965, 150.0]
["2026-09-22T19:07:56.116495+00:00", "trade", 8.965, 5.0]
["2026-09-22T19:07:56.121017+00:00", "trade", 8.965, 8.0]
["2026-09-22T19:07:57.502729+00:00", "trade", 8.965, 1.0]
["2026-09-22T19:07:57.516123+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:07:57.592483+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:07:57.646489+00:00", "trade", 8.9633, 99.0]
["2026-09-22T19:07:57.711142+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:07:57.769740+00:00", "trade", 8.965, 99.0]
["2026-09-22T19:07:57.830770+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:07:57.883882+00:00", "trade", 8.9633, 99.0]
["2026-09-22T19:07:57.887397+00:00", "trade", 8.9664, 100.0]
["2026-09-22T19:07:57.951567+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:07:58.003061+00:00", "trade", 8.9601, 99.0]
["2026-09-22T19:07:58.071206+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:07:58.122914+00:00", "trade", 8.9601, 99.0]
["2026-09-22T19:07:58.139685+00:00", "trade", 8.9601, 30.0]
["2026-09-22T19:07:59.520737+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:00.010667+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:00.065557+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:00.341677+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:08:00.394437+00:00", "trade", 8.9633, 99.0]
["2026-09-22T19:08:00.477491+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:00.715928+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:00.733409+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:00.816597+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:00.880419+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:00.880900+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:00.881376+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:01.255104+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:08:01.309013+00:00", "trade", 8.965, 99.0]
["2026-09-22T19:08:01.379055+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:08:01.435833+00:00", "trade", 8.9601, 99.0]
["2026-09-22T19:08:02.140513+00:00", "trade", 8.96, 43.0]
["2026-09-22T19:08:02.140573+00:00", "trade", 8.96, 46.0]
["2026-09-22T19:08:02.140639+00:00", "trade", 8.96, 561.0]
["2026-09-22T19:08:02.141439+00:00", "trade", 8.96, 324.0]
["2026-09-22T19:08:02.141502+00:00", "trade", 8.96, 326.0]
["2026-09-22T19:08:02.141505+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:02.141546+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:02.141711+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:02.141987+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:02.142027+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:02.142468+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:02.192286+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:02.288050+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:08:02.289036+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:02.349919+00:00", "trade", 8.9601, 99.0]
["2026-09-22T19:08:02.470578+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:02.471334+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:02.480777+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:02.480952+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:02.482220+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:02.607466+00:00", "trade", 8.96, 325.0]
["2026-09-22T19:08:02.787221+00:00", "trade", 8.96, 6.0]
["2026-09-22T19:08:02.787275+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:02.787279+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:08:02.787280+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:02.787282+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:08:02.787282+00:00", "trade", 8.96, 900.0]
["2026-09-22T19:08:02.787285+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:02.787288+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:08:02.787288+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:08:02.787291+00:00", "trade", 8.96, 1.0]
["2026-09-22T19:08:02.787291+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:08:02.787297+00:00", "trade", 8.96, 400.0]
["2026-09-22T19:08:02.787297+00:00", "trade", 8.96, 1.0]
["2026-09-22T19:08:02.787297+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:08:02.787300+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:08:02.787300+00:00", "trade", 8.96, 1.0]
["2026-09-22T19:08:02.787300+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:08:02.787305+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:08:02.787305+00:00", "trade", 8.96, 1.0]
["2026-09-22T19:08:02.787305+00:00", "trade", 8.96, 84.0]
["2026-09-22T19:08:02.787305+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:08:02.787305+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:08:02.787308+00:00", "trade", 8.96, 800.0]
["2026-09-22T19:08:02.787312+00:00", "trade", 8.96, 23.0]
["2026-09-22T19:08:02.787312+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:08:02.787312+00:00", "trade", 8.96, 39.0]
["2026-09-22T19:08:02.787317+00:00", "trade", 8.96, 69.0]
["2026-09-22T19:08:02.787317+00:00", "trade", 8.96, 4.0]
["2026-09-22T19:08:02.787317+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:08:02.787320+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:08:02.787325+00:00", "trade", 8.96, 61.0]
["2026-09-22T19:08:02.787325+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:08:02.787325+00:00", "trade", 8.96, 1.0]
["2026-09-22T19:08:02.787325+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:08:02.787329+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:08:02.787329+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:08:02.787333+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:08:02.787333+00:00", "trade", 8.96, 1.0]
["2026-09-22T19:08:02.787338+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:08:02.787338+00:00", "trade", 8.96, 1.0]
["2026-09-22T19:08:02.787338+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:08:02.787342+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:08:02.787342+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:08:02.787344+00:00", "trade", 8.96, 5.0]
["2026-09-22T19:08:02.787348+00:00", "trade", 8.96, 200.0]
["2026-09-22T19:08:02.787348+00:00", "trade", 8.96, 30.0]
["2026-09-22T19:08:02.787348+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:08:02.787350+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:08:02.787350+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:08:02.787354+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:08:02.787354+00:00", "trade", 8.96, 1.0]
["2026-09-22T19:08:02.787476+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:08:02.787502+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:08:02.787502+00:00", "trade", 8.96, 20.0]
["2026-09-22T19:08:02.787507+00:00", "trade", 8.96, 200.0]
["2026-09-22T19:08:02.787507+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:08:02.787511+00:00", "trade", 8.96, 200.0]
["2026-09-22T19:08:02.787511+00:00", "trade", 8.96, 52.0]
["2026-09-22T19:08:02.787516+00:00", "trade", 8.96, 33.0]
["2026-09-22T19:08:02.787516+00:00", "trade", 8.96, 160.0]
["2026-09-22T19:08:02.787516+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:08:02.787519+00:00", "trade", 8.96, 39.0]
["2026-09-22T19:08:02.787525+00:00", "trade", 8.96, 13.0]
["2026-09-22T19:08:02.787525+00:00", "trade", 8.96, 48.0]
["2026-09-22T19:08:02.787525+00:00", "trade", 8.96, 300.0]
["2026-09-22T19:08:02.787546+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:08:02.787561+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:08:02.787586+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:08:02.787596+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:08:02.787626+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:08:02.787636+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:08:02.787656+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:08:02.787716+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:08:02.787726+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:08:02.787756+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:08:02.787761+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:08:02.787767+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:08:02.787776+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:08:02.787782+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:08:02.787806+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:08:02.787819+00:00", "trade", 8.96, 18.0]
["2026-09-22T19:08:02.787819+00:00", "trade", 8.96, 33.0]
["2026-09-22T19:08:02.787837+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:08:02.787843+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:08:02.787843+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:08:02.787917+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:02.787927+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:02.787927+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:02.787932+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:02.787932+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:02.787932+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:02.787937+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:02.787937+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:02.787937+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:02.787937+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:02.787942+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:02.787942+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:02.787942+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:02.788173+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:02.788173+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:02.788178+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:02.788178+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:02.788183+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:02.788183+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:02.788238+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:02.788433+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:02.788598+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:02.788679+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:02.788759+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:02.788799+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:02.788799+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:02.788839+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:02.788839+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:02.788839+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:02.788999+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:02.789160+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:02.789221+00:00", "trade", 8.96, 200.0]
["2026-09-22T19:08:02.789280+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:02.789716+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:02.789716+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:02.789789+00:00", "trade", 8.955, 120.0]
["2026-09-22T19:08:02.790919+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:02.791536+00:00", "trade", 8.96, 16.0]
["2026-09-22T19:08:02.791921+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:02.791921+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:02.823093+00:00", "trade", 8.955, 100.0]
["2026-09-22T19:08:02.824890+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:02.825210+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:02.839404+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:02.888110+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:02.890180+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:02.926601+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:02.990630+00:00", "trade", 8.955, 12.0]
["2026-09-22T19:08:03.079290+00:00", "trade", 8.955, 100.0]
["2026-09-22T19:08:03.384233+00:00", "trade", 8.9604, 5.0]
["2026-09-22T19:08:04.375710+00:00", "trade", 8.9662, 700.0]
["2026-09-22T19:08:04.385321+00:00", "trade", 8.955, 2.0]
["2026-09-22T19:08:04.966389+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:05.218818+00:00", "trade", 8.9599, 9000.0]
["2026-09-22T19:08:05.219906+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:05.273965+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:05.273965+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:05.274005+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:05.306786+00:00", "trade", 8.955, 40.0]
["2026-09-22T19:08:05.343644+00:00", "trade", 8.955, 43.0]
["2026-09-22T19:08:05.419055+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:09.032845+00:00", "trade", 8.955, 4.0]
["2026-09-22T19:08:09.674348+00:00", "trade", 8.95, 11.0]
["2026-09-22T19:08:09.674666+00:00", "trade", 8.95, 1.0]
["2026-09-22T19:08:10.321365+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:10.330848+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:12.013798+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:12.650245+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:12.992313+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:12.993355+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:12.993797+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:13.011438+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:13.119355+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:13.119836+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:13.223347+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:13.398278+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:13.443794+00:00", "trade", 8.9602, 3.0]
["2026-09-22T19:08:13.500160+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:13.516283+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:14.132287+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:14.134843+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:14.504767+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:14.505163+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:14.505244+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:15.291783+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:15.292259+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:15.312399+00:00", "trade", 8.955, 100.0]
["2026-09-22T19:08:15.591761+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:15.596397+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:16.102765+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:16.103246+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:16.396105+00:00", "trade", 8.9602, 4.0]
["2026-09-22T19:08:17.569641+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:17.798756+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:17.820362+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:17.946206+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:17.990462+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:18.127943+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:18.227735+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:18.976059+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:19.344098+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:19.911072+00:00", "trade", 8.966, 100.0]
["2026-09-22T19:08:20.284328+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:20.552881+00:00", "trade", 8.955, 4.0]
["2026-09-22T19:08:21.171021+00:00", "trade", 8.95, 500.0]
["2026-09-22T19:08:21.172468+00:00", "trade", 8.955, 96.0]
["2026-09-22T19:08:21.172531+00:00", "trade", 8.955, 229.0]
["2026-09-22T19:08:21.173574+00:00", "trade", 8.955, 49.0]
["2026-09-22T19:08:21.173640+00:00", "trade", 8.955, 6.0]
["2026-09-22T19:08:21.174627+00:00", "trade", 8.95, 25.0]
["2026-09-22T19:08:21.291973+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:21.494103+00:00", "trade", 8.955, 4.0]
["2026-09-22T19:08:21.526325+00:00", "trade", 8.9659, 1200.0]
["2026-09-22T19:08:21.623721+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:22.691368+00:00", "trade", 8.95, 3000.0]
["2026-09-22T19:08:23.852323+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:24.232090+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:24.297541+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:24.401142+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:24.928692+00:00", "trade", 8.955, 95.0]
["2026-09-22T19:08:25.001943+00:00", "trade", 8.955, 96.0]
["2026-09-22T19:08:25.010104+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:25.467491+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:26.147807+00:00", "trade", 8.96, 558.0]
["2026-09-22T19:08:26.148174+00:00", "trade", 8.96, 1.0]
["2026-09-22T19:08:26.242977+00:00", "trade", 8.95, 99.0]
["2026-09-22T19:08:26.274835+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:26.297653+00:00", "trade", 8.9533, 99.0]
["2026-09-22T19:08:26.464757+00:00", "trade", 8.9594, 6.0]
["2026-09-22T19:08:27.605900+00:00", "trade", 8.955, 32.0]
["2026-09-22T19:08:27.689700+00:00", "trade", 8.955, 100.0]
["2026-09-22T19:08:28.163109+00:00", "trade", 8.9501, 15.0]
["2026-09-22T19:08:28.262081+00:00", "trade", 8.955, 68.0]
["2026-09-22T19:08:28.574072+00:00", "trade", 8.955, 100.0]
["2026-09-22T19:08:30.010693+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:30.857811+00:00", "trade", 8.955, 100.0]
["2026-09-22T19:08:30.858323+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:30.858804+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:30.921273+00:00", "trade", 8.955, 100.0]
["2026-09-22T19:08:30.922582+00:00", "trade", 8.955, 118.0]
["2026-09-22T19:08:31.475685+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:31.662764+00:00", "trade", 8.95, 99.0]
["2026-09-22T19:08:31.724094+00:00", "trade", 8.9533, 99.0]
["2026-09-22T19:08:31.754975+00:00", "trade", 8.955, 1.0]
["2026-09-22T19:08:32.014236+00:00", "trade", 8.955, 3.0]
["2026-09-22T19:08:32.021017+00:00", "trade", 8.955, 5.0]
["2026-09-22T19:08:32.026884+00:00", "trade", 8.955, 1.0]
["2026-09-22T19:08:32.032125+00:00", "trade", 8.955, 3.0]
["2026-09-22T19:08:32.036477+00:00", "trade", 8.955, 111.0]
["2026-09-22T19:08:32.041511+00:00", "trade", 8.955, 5.0]
["2026-09-22T19:08:32.047823+00:00", "trade", 8.955, 1.0]
["2026-09-22T19:08:32.051786+00:00", "trade", 8.955, 1.0]
["2026-09-22T19:08:32.056342+00:00", "trade", 8.955, 6.0]
["2026-09-22T19:08:32.175744+00:00", "trade", 8.9627, 15.0]
["2026-09-22T19:08:33.065065+00:00", "trade", 8.955, 4.0]
["2026-09-22T19:08:33.066481+00:00", "trade", 8.955, 96.0]
["2026-09-22T19:08:34.413286+00:00", "trade", 8.9605, 10.0]
["2026-09-22T19:08:35.520015+00:00", "trade", 8.966, 5.0]
["2026-09-22T19:08:35.730062+00:00", "trade", 8.955, 1.0]
["2026-09-22T19:08:35.919726+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:36.526676+00:00", "trade", 8.9585, 16.0]
["2026-09-22T19:08:37.638244+00:00", "trade", 8.9562, 8000.0]
["2026-09-22T19:08:39.148445+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:39.148695+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:39.148886+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:39.304400+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:39.304425+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:39.304781+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:39.304907+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:39.305698+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:39.305909+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:39.517778+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:40.417232+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:08:40.417827+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:40.417832+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:40.417872+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:40.417872+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:40.417872+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:40.417907+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:40.418147+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:40.418388+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:40.418588+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:40.435634+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:40.435714+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:40.808315+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:41.232172+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:41.424265+00:00", "trade", 8.955, 1000.0]
["2026-09-22T19:08:41.425356+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:41.425677+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:41.425832+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:41.425837+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:41.552428+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:41.552887+00:00", "trade", 8.9597, 9000.0]
["2026-09-22T19:08:41.553916+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:41.585927+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:41.596903+00:00", "trade", 8.96, 52.0]
["2026-09-22T19:08:41.597931+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:41.598372+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:41.639574+00:00", "trade", 8.9562, 11.0]
["2026-09-22T19:08:41.640657+00:00", "trade", 8.95, 42.0]
["2026-09-22T19:08:41.642828+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:41.649709+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:41.716934+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:41.840648+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:42.446157+00:00", "trade", 8.9599, 200.0]
["2026-09-22T19:08:42.447530+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:42.875307+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:42.957237+00:00", "trade", 8.9628, 100.0]
["2026-09-22T19:08:42.958294+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:43.383475+00:00", "trade", 8.9599, 8000.0]
["2026-09-22T19:08:43.446214+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:43.891517+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:43.933051+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:44.311577+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:08:44.311637+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:08:44.311856+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:44.311856+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:08:44.317176+00:00", "trade", 8.96, 20.0]
["2026-09-22T19:08:44.317195+00:00", "trade", 8.96, 61.0]
["2026-09-22T19:08:44.317224+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:08:44.317237+00:00", "trade", 8.96, 80.0]
["2026-09-22T19:08:44.317237+00:00", "trade", 8.96, 20.0]
["2026-09-22T19:08:44.317240+00:00", "trade", 8.96, 80.0]
["2026-09-22T19:08:44.317261+00:00", "trade", 8.96, 39.0]
["2026-09-22T19:08:44.317261+00:00", "trade", 8.96, 478.0]
["2026-09-22T19:08:44.317267+00:00", "trade", 8.96, 200.0]
["2026-09-22T19:08:44.317267+00:00", "trade", 8.96, 1400.0]
["2026-09-22T19:08:44.317270+00:00", "trade", 8.96, 10.0]
["2026-09-22T19:08:44.317273+00:00", "trade", 8.96, 7.0]
["2026-09-22T19:08:44.317277+00:00", "trade", 8.96, 286.0]
["2026-09-22T19:08:44.317283+00:00", "trade", 8.96, 22.0]
["2026-09-22T19:08:44.317285+00:00", "trade", 8.96, 1.0]
["2026-09-22T19:08:44.317300+00:00", "trade", 8.96, 10.0]
["2026-09-22T19:08:44.317303+00:00", "trade", 8.96, 33.0]
["2026-09-22T19:08:44.317303+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:08:44.317304+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:08:44.317309+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:08:44.317325+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:08:44.317329+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:08:44.317330+00:00", "trade", 8.96, 67.0]
["2026-09-22T19:08:44.317334+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:08:44.317334+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:08:44.317334+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:08:44.317342+00:00", "trade", 8.96, 10.0]
["2026-09-22T19:08:44.317344+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:08:44.317349+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:08:44.317384+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:08:44.317409+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:08:44.317580+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:08:44.317585+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:08:44.317590+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:08:44.317590+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:08:44.317620+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:44.317640+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:44.317785+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:44.317800+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:44.317805+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:44.317820+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:44.317830+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:44.317855+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:44.317910+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:44.317915+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:44.317915+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:44.317925+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:44.318056+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:44.318096+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:44.318136+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:44.318176+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:44.318226+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:08:44.318296+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:44.318296+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:44.318416+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:44.318497+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:44.318506+00:00", "trade", 8.965, 40.0]
["2026-09-22T19:08:44.318566+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:08:44.318622+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:44.318698+00:00", "trade", 8.965, 63.0]
["2026-09-22T19:08:44.318785+00:00", "trade", 8.965, 560.0]
["2026-09-22T19:08:44.318938+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:44.319013+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:44.319110+00:00", "trade", 8.965, 165.0]
["2026-09-22T19:08:44.319414+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:44.320095+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:44.322256+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:44.323418+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:44.362311+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:44.376595+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:44.388768+00:00", "trade", 8.9584, 3.0]
["2026-09-22T19:08:44.494435+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:45.418651+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:45.607276+00:00", "trade", 8.9621, 9000.0]
["2026-09-22T19:08:45.608317+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:45.608317+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:45.608317+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:45.608352+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:45.925206+00:00", "trade", 8.9591, 8.0]
["2026-09-22T19:08:46.031854+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:46.065022+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:46.069140+00:00", "trade", 8.965, 4.0]
["2026-09-22T19:08:46.239402+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:46.323592+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:46.827750+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:47.910944+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:48.012656+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:48.239961+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:48.892159+00:00", "trade", 8.961, 1.0]
["2026-09-22T19:08:48.911548+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:48.961165+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:49.062867+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:50.027742+00:00", "trade", 8.965, 4.0]
["2026-09-22T19:08:50.028512+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:50.028953+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:50.029394+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:50.133747+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:50.134188+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:50.681764+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:51.170165+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:51.680212+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:51.680623+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:53.315976+00:00", "trade", 8.965, 11.0]
["2026-09-22T19:08:53.549655+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:53.550056+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:53.550096+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:53.598346+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:53.598822+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:53.599313+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:53.607330+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:08:53.607576+00:00", "trade", 8.96, 7.0]
["2026-09-22T19:08:53.608194+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:53.608194+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:53.608234+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:53.653477+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:54.148448+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:54.434744+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:54.435701+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:54.449105+00:00", "trade", 8.9591, 2.0]
["2026-09-22T19:08:54.450253+00:00", "trade", 8.965, 2.0]
["2026-09-22T19:08:54.620485+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:55.065192+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:55.239717+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:55.926158+00:00", "trade", 8.97, 5.0]
["2026-09-22T19:08:55.997824+00:00", "trade", 8.965, 700.0]
["2026-09-22T19:08:55.998182+00:00", "trade", 8.965, 46.0]
["2026-09-22T19:08:55.998896+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:55.998931+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:55.999011+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:55.999933+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:08:56.563195+00:00", "trade", 8.9652, 100.0]
["2026-09-22T19:08:57.928379+00:00", "trade", 8.965, 40.0]
["2026-09-22T19:08:57.990844+00:00", "trade", 8.965, 42.0]
["2026-09-22T19:09:00.010726+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:09:00.542294+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:09:00.836348+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:09:00.982956+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:09:01.272845+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:09:01.273326+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:09:02.512582+00:00", "trade", 8.96, 300.0]
["2026-09-22T19:09:02.512582+00:00", "trade", 8.96, 2200.0]
["2026-09-22T19:09:02.512611+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:09:02.512618+00:00", "trade", 8.96, 800.0]
["2026-09-22T19:09:02.512621+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:09:02.513092+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:09:02.513127+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:09:02.513173+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:09:02.589193+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:09:02.611962+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:09:02.827629+00:00", "trade", 8.965, 10.0]
["2026-09-22T19:09:02.964169+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:09:02.964636+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:09:02.964676+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:09:03.059185+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:09:03.621291+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:09:03.622880+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:09:03.623557+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:09:03.623973+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:09:04.256967+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:09:04.377934+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:09:04.506203+00:00", "trade", 8.959, 16.0]
["2026-09-22T19:09:04.508705+00:00", "trade", 8.959, 2.0]
["2026-09-22T19:09:04.509297+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:09:05.320956+00:00", "trade", 8.97, 1.0]
["2026-09-22T19:09:05.956691+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:09:06.245703+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:09:06.246144+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:09:06.446495+00:00", "trade", 8.9651, 100.0]
["2026-09-22T19:09:06.642792+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:09:06.643353+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:09:06.650836+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:09:06.709811+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:09:06.752902+00:00", "trade", 8.96, 200.0]
["2026-09-22T19:09:06.866704+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:09:06.866744+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:09:06.866785+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:09:06.867306+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:09:06.867787+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:09:07.065607+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:09:07.229397+00:00", "trade", 8.965, 6.0]
["2026-09-22T19:09:07.479357+00:00", "trade", 8.965, 1960.0]
["2026-09-22T19:09:08.652526+00:00", "trade", 8.9638, 1980.0]
["2026-09-22T19:09:09.272487+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:09:09.273885+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:09:09.590472+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:09:09.678336+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:09:10.404445+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:09:10.456823+00:00", "trade", 8.9601, 99.0]
["2026-09-22T19:09:10.525154+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:09:10.590882+00:00", "trade", 8.9602, 99.0]
["2026-09-22T19:09:10.595837+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:09:10.644604+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:09:10.645214+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:09:10.645730+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:09:10.645770+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:09:10.715681+00:00", "trade", 8.9601, 99.0]
["2026-09-22T19:09:10.798877+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:09:10.849150+00:00", "trade", 8.9633, 99.0]
["2026-09-22T19:09:10.920053+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:09:10.971250+00:00", "trade", 8.9601, 99.0]
["2026-09-22T19:09:11.050509+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:09:11.102686+00:00", "trade", 8.9601, 99.0]
["2026-09-22T19:09:11.118131+00:00", "trade", 8.96, 2100.0]
["2026-09-22T19:09:11.118133+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:09:11.118143+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:09:11.118143+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:09:11.118146+00:00", "trade", 8.96, 200.0]
["2026-09-22T19:09:11.118146+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:09:11.118149+00:00", "trade", 8.96, 400.0]
["2026-09-22T19:09:11.118161+00:00", "trade", 8.96, 25.0]
["2026-09-22T19:09:11.118179+00:00", "trade", 8.96, 60.0]
["2026-09-22T19:09:11.118179+00:00", "trade", 8.96, 4.0]
["2026-09-22T19:09:11.118185+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:09:11.118185+00:00", "trade", 8.96, 300.0]
["2026-09-22T19:09:11.118188+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:09:11.118192+00:00", "trade", 8.96, 500.0]
["2026-09-22T19:09:11.118192+00:00", "trade", 8.96, 200.0]
["2026-09-22T19:09:11.118197+00:00", "trade", 8.96, 2.0]
["2026-09-22T19:09:11.118197+00:00", "trade", 8.96, 44.0]
["2026-09-22T19:09:11.118303+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:09:11.118323+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:09:11.118343+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:09:11.118363+00:00", "trade", 8.96, 300.0]
["2026-09-22T19:09:11.118364+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:09:11.118364+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:09:11.118368+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:09:11.118368+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:09:11.118368+00:00", "trade", 8.96, 800.0]
["2026-09-22T19:09:11.118368+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:09:11.118368+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:09:11.118371+00:00", "trade", 8.96, 1.0]
["2026-09-22T19:09:11.118408+00:00", "trade", 8.96, 500.0]
["2026-09-22T19:09:11.118439+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:09:11.118469+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:09:11.118509+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:09:11.118514+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:09:11.118514+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:09:11.118519+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:09:11.118519+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:09:11.118519+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:09:11.118524+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:09:11.118524+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:09:11.118674+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:11.118780+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:11.118780+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:11.118780+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:11.118784+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:11.118789+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:11.118789+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:11.118794+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:11.118794+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:11.118794+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:11.118920+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:11.119000+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:11.119035+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:11.119035+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:11.119035+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:11.119040+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:11.119040+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:11.119040+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:11.119351+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:11.119406+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:11.119415+00:00", "trade", 8.95, 27.0]
["2026-09-22T19:09:11.119681+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:11.119767+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:11.120158+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:11.121111+00:00", "trade", 8.95, 4.0]
["2026-09-22T19:09:11.121195+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:11.121622+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:09:11.122583+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:11.123816+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:11.124528+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:11.125510+00:00", "trade", 8.96, 1200.0]
["2026-09-22T19:09:11.128407+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:11.137283+00:00", "trade", 8.955, 5.0]
["2026-09-22T19:09:11.138902+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:11.153833+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:11.153863+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:11.159742+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:11.219960+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:11.564153+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:11.693315+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:11.693355+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:11.700913+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:13.219988+00:00", "trade", 8.9562, 8000.0]
["2026-09-22T19:09:13.435039+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:13.718095+00:00", "trade", 8.963, 13.0]
["2026-09-22T19:09:14.177439+00:00", "trade", 8.959, 1.0]
["2026-09-22T19:09:14.349618+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:14.584968+00:00", "trade", 8.959, 1.0]
["2026-09-22T19:09:14.746846+00:00", "trade", 8.955, 500.0]
["2026-09-22T19:09:16.203980+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:17.429127+00:00", "trade", 8.959, 4.0]
["2026-09-22T19:09:18.126791+00:00", "trade", 8.96, 30.0]
["2026-09-22T19:09:19.055040+00:00", "trade", 8.955, 2.0]
["2026-09-22T19:09:20.529486+00:00", "trade", 8.9647, 5.0]
["2026-09-22T19:09:21.786762+00:00", "trade", 8.96, 3.0]
["2026-09-22T19:09:21.786802+00:00", "trade", 8.955, 3.0]
["2026-09-22T19:09:21.885227+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:22.396125+00:00", "trade", 8.963, 100.0]
["2026-09-22T19:09:22.532199+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:22.959495+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:22.959936+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:23.533909+00:00", "trade", 8.9501, 5.0]
["2026-09-22T19:09:23.671525+00:00", "trade", 8.955, 100.0]
["2026-09-22T19:09:24.070294+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:27.435472+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:27.597688+00:00", "trade", 8.9595, 6.0]
["2026-09-22T19:09:27.627838+00:00", "trade", 8.9595, 6.0]
["2026-09-22T19:09:28.142680+00:00", "trade", 8.954, 1.0]
["2026-09-22T19:09:30.010758+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:31.602381+00:00", "trade", 8.9532, 100.0]
["2026-09-22T19:09:37.657177+00:00", "trade", 8.9596, 10.0]
["2026-09-22T19:09:37.667086+00:00", "trade", 8.96, 10.0]
["2026-09-22T19:09:38.120903+00:00", "trade", 8.955, 10.0]
["2026-09-22T19:09:38.787678+00:00", "trade", 8.96, 3.0]
["2026-09-22T19:09:38.788201+00:00", "trade", 8.9596, 37.0]
["2026-09-22T19:09:38.788818+00:00", "trade", 8.9596, 11.0]
["2026-09-22T19:09:38.789031+00:00", "trade", 8.9554, 1.0]
["2026-09-22T19:09:38.797656+00:00", "trade", 8.955, 206.0]
["2026-09-22T19:09:38.998563+00:00", "trade", 8.96, 1.0]
["2026-09-22T19:09:39.009491+00:00", "trade", 8.9554, 1.0]
["2026-09-22T19:09:40.563350+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:09:40.980112+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:41.036227+00:00", "trade", 8.95, 99.0]
["2026-09-22T19:09:41.086092+00:00", "trade", 8.9501, 99.0]
["2026-09-22T19:09:41.403640+00:00", "trade", 8.955, 129.0]
["2026-09-22T19:09:41.998153+00:00", "trade", 8.95, 99.0]
["2026-09-22T19:09:42.049055+00:00", "trade", 8.9533, 99.0]
["2026-09-22T19:09:42.130446+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:42.130606+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:42.130766+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:42.130847+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:42.130887+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:42.130967+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:42.184464+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:42.184825+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:42.845426+00:00", "trade", 8.96, 96.0]
["2026-09-22T19:09:42.845444+00:00", "trade", 8.955, 96.0]
["2026-09-22T19:09:42.845561+00:00", "trade", 8.955, 1864.0]
["2026-09-22T19:09:42.846036+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:42.862741+00:00", "trade", 8.955, 1980.0]
["2026-09-22T19:09:43.060906+00:00", "trade", 8.955, 80.0]
["2026-09-22T19:09:43.061829+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:43.062070+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:43.062310+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:43.062506+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:43.719843+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:43.720294+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:43.746370+00:00", "trade", 8.9586, 591.0]
["2026-09-22T19:09:44.062117+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:44.062121+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:44.534830+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:44.763522+00:00", "trade", 8.959, 3.0]
["2026-09-22T19:09:44.763531+00:00", "trade", 8.959, 17.0]
["2026-09-22T19:09:44.834006+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:44.834442+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:44.991064+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:44.991535+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:45.007303+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:45.013983+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:45.014465+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:45.014906+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:45.308679+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:45.942901+00:00", "trade", 8.9588, 7.0]
["2026-09-22T19:09:45.944026+00:00", "trade", 8.96, 2.0]
["2026-09-22T19:09:46.216272+00:00", "trade", 8.955, 2000.0]
["2026-09-22T19:09:46.510189+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:46.749538+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:47.638075+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:47.838341+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:47.838341+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:47.838782+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:49.344146+00:00", "trade", 8.9644, 400.0]
["2026-09-22T19:09:50.488589+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:50.488725+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:50.489040+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:50.674882+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:51.053291+00:00", "trade", 8.95, 90.0]
["2026-09-22T19:09:51.054670+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:51.153739+00:00", "trade", 8.9644, 100.0]
["2026-09-22T19:09:51.181925+00:00", "trade", 8.955, 7.0]
["2026-09-22T19:09:51.808431+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:52.177630+00:00", "trade", 8.9641, 72.0]
["2026-09-22T19:09:53.039432+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:53.039913+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:53.040354+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:53.040950+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:53.428682+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:54.183886+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:54.196486+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:54.562298+00:00", "trade", 8.9644, 10.0]
["2026-09-22T19:09:56.390320+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:56.390761+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:57.121346+00:00", "trade", 8.9635, 37.0]
["2026-09-22T19:09:57.122504+00:00", "trade", 8.955, 2.0]
["2026-09-22T19:09:57.697970+00:00", "trade", 8.955, 66.0]
["2026-09-22T19:09:58.310116+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:09:58.310263+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:58.310383+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:58.310544+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:58.310745+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:58.310745+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:58.310805+00:00", "trade", 8.95, 36.0]
["2026-09-22T19:09:58.310945+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:58.311025+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:58.311105+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:58.311185+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:58.321402+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:09:58.322427+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:58.322948+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:58.339072+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:58.430727+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:09:58.431175+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:58.431336+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:58.431336+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:58.431386+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:58.431852+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:58.452857+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:58.453348+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:58.820309+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:09:58.820902+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:09:59.745398+00:00", "trade", 8.96, 34.0]
["2026-09-22T19:10:00.010795+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:00.798257+00:00", "trade", 8.955, 200.0]
["2026-09-22T19:10:01.167313+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:05.650369+00:00", "trade", 8.9582, 13.0]
["2026-09-22T19:10:05.653803+00:00", "trade", 8.9582, 13.0]
["2026-09-22T19:10:06.561738+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:06.562645+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:06.563853+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:07.040158+00:00", "trade", 8.9581, 100.0]
["2026-09-22T19:10:07.045553+00:00", "trade", 8.955, 296.0]
["2026-09-22T19:10:07.046651+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:07.536064+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:07.566677+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:07.567153+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:07.572676+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:07.573117+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:08.306922+00:00", "trade", 8.9641, 5.0]
["2026-09-22T19:10:09.196405+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:09.196445+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:09.196881+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:10.049765+00:00", "trade", 8.9599, 17.0]
["2026-09-22T19:10:10.050119+00:00", "trade", 8.9599, 1.0]
["2026-09-22T19:10:10.119073+00:00", "trade", 8.955, 50.0]
["2026-09-22T19:10:10.119073+00:00", "trade", 8.955, 100.0]
["2026-09-22T19:10:10.119076+00:00", "trade", 8.955, 16.0]
["2026-09-22T19:10:10.119584+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:10.119624+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:10.120105+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:10.131917+00:00", "trade", 8.955, 195.0]
["2026-09-22T19:10:10.147362+00:00", "trade", 8.955, 100.0]
["2026-09-22T19:10:10.155123+00:00", "trade", 8.955, 100.0]
["2026-09-22T19:10:10.165026+00:00", "trade", 8.955, 100.0]
["2026-09-22T19:10:10.640494+00:00", "trade", 8.9503, 1200.0]
["2026-09-22T19:10:10.931087+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:11.001310+00:00", "trade", 8.955, 4.0]
["2026-09-22T19:10:11.004861+00:00", "trade", 8.964, 2.0]
["2026-09-22T19:10:11.110271+00:00", "trade", 8.955, 10.0]
["2026-09-22T19:10:12.035607+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:12.140241+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:12.140717+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:12.409286+00:00", "trade", 8.9638, 135.0]
["2026-09-22T19:10:12.418365+00:00", "trade", 8.9638, 29.0]
["2026-09-22T19:10:13.218840+00:00", "trade", 8.955, 93.0]
["2026-09-22T19:10:14.057903+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:14.058344+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:17.681437+00:00", "trade", 8.96, 11.0]
["2026-09-22T19:10:19.642608+00:00", "trade", 8.955, 50.0]
["2026-09-22T19:10:20.311995+00:00", "trade", 8.96, 1.0]
["2026-09-22T19:10:20.493278+00:00", "trade", 8.956, 1.0]
["2026-09-22T19:10:20.493540+00:00", "trade", 8.9598, 28.0]
["2026-09-22T19:10:20.493666+00:00", "trade", 8.9619, 57.0]
["2026-09-22T19:10:20.494048+00:00", "trade", 8.9591, 42.0]
["2026-09-22T19:10:20.813479+00:00", "trade", 8.9615, 5.0]
["2026-09-22T19:10:21.052937+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:21.053379+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:21.583548+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:21.716314+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:21.724193+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:21.755044+00:00", "trade", 8.9501, 432.0]
["2026-09-22T19:10:21.824907+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:21.989851+00:00", "trade", 8.955, 100.0]
["2026-09-22T19:10:21.990200+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:21.990641+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:22.206674+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:23.693544+00:00", "trade", 8.9588, 11.0]
["2026-09-22T19:10:25.078765+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:25.741709+00:00", "trade", 8.96, 32.0]
["2026-09-22T19:10:25.741715+00:00", "trade", 8.96, 29.0]
["2026-09-22T19:10:25.741910+00:00", "trade", 8.96, 9.0]
["2026-09-22T19:10:25.741913+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:10:25.741913+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:10:25.741919+00:00", "trade", 8.96, 300.0]
["2026-09-22T19:10:25.741932+00:00", "trade", 8.96, 200.0]
["2026-09-22T19:10:25.741932+00:00", "trade", 8.96, 10.0]
["2026-09-22T19:10:25.741937+00:00", "trade", 8.96, 200.0]
["2026-09-22T19:10:25.741940+00:00", "trade", 8.96, 600.0]
["2026-09-22T19:10:25.741940+00:00", "trade", 8.96, 42.0]
["2026-09-22T19:10:25.741946+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:10:25.741946+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:10:25.741949+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:10:25.741949+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:10:25.741952+00:00", "trade", 8.96, 25.0]
["2026-09-22T19:10:25.741952+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:10:25.741989+00:00", "trade", 8.96, 4.0]
["2026-09-22T19:10:25.741991+00:00", "trade", 8.96, 196.0]
["2026-09-22T19:10:25.741994+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:10:25.741997+00:00", "trade", 8.96, 4.0]
["2026-09-22T19:10:25.742000+00:00", "trade", 8.96, 96.0]
["2026-09-22T19:10:25.742004+00:00", "trade", 8.96, 190.0]
["2026-09-22T19:10:25.742004+00:00", "trade", 8.96, 10.0]
["2026-09-22T19:10:25.742010+00:00", "trade", 8.96, 196.0]
["2026-09-22T19:10:25.742010+00:00", "trade", 8.96, 4.0]
["2026-09-22T19:10:25.742010+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:10:25.742016+00:00", "trade", 8.96, 196.0]
["2026-09-22T19:10:25.742016+00:00", "trade", 8.96, 4.0]
["2026-09-22T19:10:25.742016+00:00", "trade", 8.96, 195.0]
["2026-09-22T19:10:25.742016+00:00", "trade", 8.96, 5.0]
["2026-09-22T19:10:25.742019+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:10:25.742063+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:10:25.742066+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:10:25.742149+00:00", "trade", 8.96, 1.0]
["2026-09-22T19:10:25.742152+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:25.742152+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:25.742154+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:10:25.742154+00:00", "trade", 8.96, 10.0]
["2026-09-22T19:10:25.742157+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:10:25.742157+00:00", "trade", 8.96, 2.0]
["2026-09-22T19:10:25.742161+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:10:25.742161+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:10:25.742162+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:25.742166+00:00", "trade", 8.96, 800.0]
["2026-09-22T19:10:25.742166+00:00", "trade", 8.96, 112.0]
["2026-09-22T19:10:25.742167+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:25.742169+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:10:25.742169+00:00", "trade", 8.96, 244.0]
["2026-09-22T19:10:25.742172+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:10:25.742175+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:10:25.742179+00:00", "trade", 8.96, 672.0]
["2026-09-22T19:10:25.742179+00:00", "trade", 8.96, 28.0]
["2026-09-22T19:10:25.742181+00:00", "trade", 8.96, 565.0]
["2026-09-22T19:10:25.742187+00:00", "trade", 8.955, 600.0]
["2026-09-22T19:10:25.742196+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:10:25.742198+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:25.742198+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:25.742200+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:10:25.742207+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:25.742212+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:25.742212+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:25.742212+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:25.742217+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:25.742217+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:25.742222+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:25.742222+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:25.742227+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:25.742232+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:25.742235+00:00", "trade", 8.955, 400.0]
["2026-09-22T19:10:25.742237+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:25.742237+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:25.742242+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:25.742247+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:10:25.742253+00:00", "trade", 8.96, 27.0]
["2026-09-22T19:10:25.742271+00:00", "trade", 8.955, 300.0]
["2026-09-22T19:10:25.742297+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:10:25.742352+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:10:25.742352+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:10:25.742352+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:10:25.742357+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:10:25.742357+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:10:25.742394+00:00", "trade", 8.96, 179.0]
["2026-09-22T19:10:25.742394+00:00", "trade", 8.96, 41.0]
["2026-09-22T19:10:25.742403+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.742447+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.742452+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.742477+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:10:25.742488+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:10:25.742488+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:10:25.742488+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:10:25.742493+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:10:25.742493+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:10:25.742498+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:10:25.742498+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:10:25.742533+00:00", "trade", 8.96, 168.0]
["2026-09-22T19:10:25.742587+00:00", "trade", 8.96, 220.0]
["2026-09-22T19:10:25.742588+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:10:25.742703+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:10:25.742703+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:10:25.742709+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:10:25.742709+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:10:25.742709+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:10:25.742713+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:10:25.742713+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:10:25.742758+00:00", "trade", 8.96, 512.0]
["2026-09-22T19:10:25.742783+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:10:25.742803+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:10:25.742830+00:00", "trade", 8.96, 42.0]
["2026-09-22T19:10:25.742993+00:00", "trade", 8.96, 26.0]
["2026-09-22T19:10:25.742999+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.743002+00:00", "trade", 8.96, 9.0]
["2026-09-22T19:10:25.743004+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.743011+00:00", "trade", 8.96, 3.0]
["2026-09-22T19:10:25.743019+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.743024+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.743026+00:00", "trade", 8.96, 1.0]
["2026-09-22T19:10:25.743054+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.743064+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.743064+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.743094+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.743224+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.743289+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.743299+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.743317+00:00", "trade", 8.96, 13.0]
["2026-09-22T19:10:25.743323+00:00", "trade", 8.96, 56.0]
["2026-09-22T19:10:25.743326+00:00", "trade", 8.96, 50.0]
["2026-09-22T19:10:25.743410+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.743594+00:00", "trade", 8.97, 9.0]
["2026-09-22T19:10:25.743600+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.743648+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:10:25.743660+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.743776+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.743971+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.744021+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.744121+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.744342+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.744547+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.744902+00:00", "trade", 8.96, 52.0]
["2026-09-22T19:10:25.744978+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.745179+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.745179+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.745368+00:00", "trade", 8.96, 56.0]
["2026-09-22T19:10:25.745528+00:00", "trade", 8.96, 12.0]
["2026-09-22T19:10:25.745820+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.746643+00:00", "trade", 8.96, 44.0]
["2026-09-22T19:10:25.749380+00:00", "trade", 8.97, 6.0]
["2026-09-22T19:10:25.749717+00:00", "trade", 8.965, 10.0]
["2026-09-22T19:10:25.749720+00:00", "trade", 8.965, 18.0]
["2026-09-22T19:10:25.750025+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.750301+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.750381+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.750386+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.750421+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.750426+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.750462+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.750622+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.752782+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.753223+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.754952+00:00", "trade", 8.96, 199.0]
["2026-09-22T19:10:25.756263+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:10:25.761312+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:10:25.761864+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.763637+00:00", "trade", 8.97, 276.0]
["2026-09-22T19:10:25.763640+00:00", "trade", 8.97, 200.0]
["2026-09-22T19:10:25.763643+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:10:25.763646+00:00", "trade", 8.97, 4.0]
["2026-09-22T19:10:25.763646+00:00", "trade", 8.97, 400.0]
["2026-09-22T19:10:25.763649+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:10:25.763649+00:00", "trade", 8.97, 400.0]
["2026-09-22T19:10:25.763652+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:10:25.763656+00:00", "trade", 8.97, 10.0]
["2026-09-22T19:10:25.763656+00:00", "trade", 8.97, 300.0]
["2026-09-22T19:10:25.763661+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:10:25.763661+00:00", "trade", 8.97, 200.0]
["2026-09-22T19:10:25.763676+00:00", "trade", 8.965, 700.0]
["2026-09-22T19:10:25.763676+00:00", "trade", 8.97, 150.0]
["2026-09-22T19:10:25.763678+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:10:25.763682+00:00", "trade", 8.97, 300.0]
["2026-09-22T19:10:25.763682+00:00", "trade", 8.97, 1000.0]
["2026-09-22T19:10:25.763685+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:10:25.763685+00:00", "trade", 8.97, 70.0]
["2026-09-22T19:10:25.763691+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:10:25.763691+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:10:25.763691+00:00", "trade", 8.97, 10.0]
["2026-09-22T19:10:25.763694+00:00", "trade", 8.97, 500.0]
["2026-09-22T19:10:25.763694+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:10:25.763697+00:00", "trade", 8.97, 700.0]
["2026-09-22T19:10:25.763697+00:00", "trade", 8.97, 84.0]
["2026-09-22T19:10:25.763703+00:00", "trade", 8.97, 25.0]
["2026-09-22T19:10:25.763703+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:10:25.763703+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:10:25.763706+00:00", "trade", 8.965, 465.0]
["2026-09-22T19:10:25.763709+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:10:25.763709+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:10:25.763712+00:00", "trade", 8.97, 75.0]
["2026-09-22T19:10:25.763718+00:00", "trade", 8.97, 668.0]
["2026-09-22T19:10:25.763722+00:00", "trade", 8.97, 68.0]
["2026-09-22T19:10:25.763724+00:00", "trade", 8.97, 120.0]
["2026-09-22T19:10:25.763727+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:10:25.763778+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:10:25.763784+00:00", "trade", 8.965, 235.0]
["2026-09-22T19:10:25.763798+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:10:25.763798+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:10:25.763819+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:10:25.764149+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:10:25.764265+00:00", "trade", 8.97, 183.0]
["2026-09-22T19:10:25.764271+00:00", "trade", 8.97, 30.0]
["2026-09-22T19:10:25.764292+00:00", "trade", 8.97, 30.0]
["2026-09-22T19:10:25.764395+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:10:25.764525+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:10:25.764535+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:10:25.764901+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:10:25.764946+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:10:25.769161+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:10:25.769211+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:10:25.771286+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:10:25.771782+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:10:25.771958+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:10:25.773666+00:00", "trade", 8.96, 14.0]
["2026-09-22T19:10:25.773717+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:10:25.773717+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:10:25.773742+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:10:25.776934+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:10:25.781896+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:10:25.841733+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:10:25.841738+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:10:25.841738+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:10:25.841779+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:10:25.841794+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:10:25.841804+00:00", "quote", 8.97, 8.97]
["2026-09-22T19:10:25.841895+00:00", "trade", 8.97, 100.0]
["2026-09-22T19:10:25.841904+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.842014+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.842375+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.842375+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.842495+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.842495+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.842500+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.843533+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.843533+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.843934+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.843974+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.855576+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.918345+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.918837+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.919278+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:25.937526+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:26.038075+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:26.038556+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:26.100639+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:26.140819+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:26.795926+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:26.795926+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:26.796362+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:27.094028+00:00", "trade", 8.965, 35.0]
["2026-09-22T19:10:27.187652+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:27.188128+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:27.590820+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:27.701097+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:28.001436+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:28.001917+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:28.229070+00:00", "trade", 8.965, 6.0]
["2026-09-22T19:10:28.629631+00:00", "trade", 8.9605, 4.0]
["2026-09-22T19:10:28.630088+00:00", "trade", 8.965, 4.0]
["2026-09-22T19:10:29.752914+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:29.752957+00:00", "trade", 8.96, 14.0]
["2026-09-22T19:10:29.752963+00:00", "trade", 8.96, 17.0]
["2026-09-22T19:10:29.753234+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:29.753264+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:29.753325+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:29.753405+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:29.753565+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:29.753565+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:29.753605+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:29.754162+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:29.755445+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:29.774249+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:29.810220+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:30.010822+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:30.098505+00:00", "trade", 8.96, 889.0]
["2026-09-22T19:10:30.099517+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:30.099838+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:30.099999+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:30.099999+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:30.127965+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:30.156097+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:30.159495+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:30.341277+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:30.677065+00:00", "trade", 8.97, 47.0]
["2026-09-22T19:10:30.679185+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:30.726402+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:30.726908+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:30.981363+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:31.039140+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:32.015398+00:00", "trade", 8.965, 2000.0]
["2026-09-22T19:10:32.093440+00:00", "trade", 8.9601, 25.0]
["2026-09-22T19:10:32.229053+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:33.076446+00:00", "trade", 8.96, 18.0]
["2026-09-22T19:10:33.320912+00:00", "trade", 8.9699, 218.0]
["2026-09-22T19:10:33.889229+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:33.889229+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:34.016351+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:34.191126+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:35.006068+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:35.006715+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:35.077600+00:00", "trade", 8.965, 2.0]
["2026-09-22T19:10:35.268236+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:35.268627+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:35.270637+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:35.532344+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:35.826458+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:36.749467+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:36.756959+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:36.757415+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:36.953707+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:37.370282+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:37.759126+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:37.759166+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:38.494418+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:38.494860+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:38.498623+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:38.673736+00:00", "trade", 8.965, 40.0]
["2026-09-22T19:10:38.674807+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:38.675103+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:38.708306+00:00", "trade", 8.965, 50.0]
["2026-09-22T19:10:38.797910+00:00", "trade", 8.9608, 20.0]
["2026-09-22T19:10:38.805017+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:38.993810+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:38.999529+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:39.152623+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:39.215071+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:39.339373+00:00", "trade", 8.9699, 27.0]
["2026-09-22T19:10:39.340399+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:39.345712+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:39.358487+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:39.361115+00:00", "trade", 8.9699, 1.0]
["2026-09-22T19:10:39.447183+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:10:39.447795+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:39.447795+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:39.448276+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:39.550057+00:00", "trade", 8.9667, 1.0]
["2026-09-22T19:10:39.550629+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:39.808040+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:39.808071+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:39.808111+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:39.808497+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:40.073201+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:40.743017+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:41.192125+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:41.192601+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:41.269489+00:00", "trade", 8.9606, 2963.0]
["2026-09-22T19:10:41.359532+00:00", "trade", 8.96, 6.0]
["2026-09-22T19:10:41.360059+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:41.360179+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:41.360615+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:41.361096+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:41.535875+00:00", "trade", 8.962, 1.0]
["2026-09-22T19:10:41.625665+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:41.634135+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:41.941766+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:42.126786+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:42.476407+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:42.578933+00:00", "trade", 8.961, 500.0]
["2026-09-22T19:10:42.896187+00:00", "trade", 8.965, 100.0]
["2026-09-22T19:10:42.978385+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:43.520518+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:43.559451+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:43.560030+00:00", "trade", 8.9633, 1.0]
["2026-09-22T19:10:43.741629+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:45.137032+00:00", "trade", 8.9605, 4.0]
["2026-09-22T19:10:45.299100+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:45.323228+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:45.327708+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:45.366946+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:45.370630+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:45.371227+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:45.423406+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:45.753926+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:45.754367+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:45.754843+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:45.871085+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:45.913696+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:45.957421+00:00", "trade", 8.9618, 8.0]
["2026-09-22T19:10:45.958793+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:45.959314+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:45.971037+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:46.473772+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:46.678402+00:00", "trade", 8.965, 20.0]
["2026-09-22T19:10:47.473901+00:00", "trade", 8.9603, 7500.0]
["2026-09-22T19:10:48.837349+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:48.837444+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:48.837800+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:48.930566+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:10:48.982728+00:00", "trade", 8.9601, 99.0]
["2026-09-22T19:10:49.049396+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:10:49.107792+00:00", "trade", 8.9603, 99.0]
["2026-09-22T19:10:49.195161+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:10:49.245534+00:00", "trade", 8.9633, 99.0]
["2026-09-22T19:10:49.316776+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:10:49.371001+00:00", "trade", 8.9601, 99.0]
["2026-09-22T19:10:49.455547+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:10:49.510752+00:00", "trade", 8.9601, 99.0]
["2026-09-22T19:10:49.602419+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:10:49.654768+00:00", "trade", 8.9633, 99.0]
["2026-09-22T19:10:50.118068+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:50.711512+00:00", "trade", 8.9606, 5.0]
["2026-09-22T19:10:50.736864+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:53.520013+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:53.520013+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:53.520013+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:53.525486+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:53.536257+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:53.926213+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:54.566430+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:54.566470+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:54.566866+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:54.593078+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:54.646084+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:56.011098+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:56.131900+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:57.668186+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:57.668191+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:57.668477+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:57.668678+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:57.917505+00:00", "trade", 8.9618, 5.0]
["2026-09-22T19:10:57.918602+00:00", "trade", 8.96, 43.0]
["2026-09-22T19:10:57.918882+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:58.068167+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:58.492324+00:00", "trade", 8.965, 5.0]
["2026-09-22T19:10:59.394168+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:10:59.645726+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:11:00.010854+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:11:00.060109+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:11:00.078139+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:11:00.109503+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:11:00.109549+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:11:00.110025+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:11:00.110070+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:11:00.157649+00:00", "trade", 8.9601, 99.0]
["2026-09-22T19:11:00.483587+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:11:00.535734+00:00", "trade", 8.9633, 99.0]
["2026-09-22T19:11:00.587138+00:00", "trade", 8.965, 5.0]
["2026-09-22T19:11:00.592383+00:00", "trade", 8.965, 10.0]
["2026-09-22T19:11:00.596412+00:00", "trade", 8.965, 1.0]
["2026-09-22T19:11:00.601970+00:00", "trade", 8.965, 5.0]
["2026-09-22T19:11:00.606357+00:00", "trade", 8.965, 134.0]
["2026-09-22T19:11:00.905298+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:11:00.958533+00:00", "trade", 8.9603, 99.0]
["2026-09-22T19:11:01.697748+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:11:01.976240+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:11:01.976240+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:11:01.976240+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:11:01.976716+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:11:02.007930+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:11:02.119761+00:00", "trade", 8.9604, 100.0]
["2026-09-22T19:11:02.121164+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:11:02.156218+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:11:02.247150+00:00", "trade", 8.9619, 1.0]
["2026-09-22T19:11:02.322232+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:11:02.470439+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:11:02.596880+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:11:02.800501+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:11:02.844709+00:00", "trade", 8.9601, 99.0]
["2026-09-22T19:11:03.047360+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:11:03.047426+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:11:03.047466+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:11:04.237851+00:00", "trade", 8.96, 164.0]
["2026-09-22T19:11:04.237911+00:00", "trade", 8.96, 486.0]
["2026-09-22T19:11:04.238531+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:11:04.238536+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:11:04.267049+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:11:04.267981+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:11:04.442722+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:11:04.486145+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:11:04.486175+00:00", "trade", 8.965, 700.0]
["2026-09-22T19:11:04.486771+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:11:04.486811+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:11:04.487052+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:11:04.487533+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:11:04.587531+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:11:04.640402+00:00", "trade", 8.9601, 99.0]
["2026-09-22T19:11:04.641464+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:11:04.858815+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:11:05.287835+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:11:05.288431+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:11:05.288752+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:11:05.288877+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:11:05.289193+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:11:05.292802+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:11:05.300265+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:11:05.815502+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:11:05.823488+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:11:05.867760+00:00", "trade", 8.9633, 99.0]
["2026-09-22T19:11:06.791279+00:00", "trade", 8.9619, 22.0]
["2026-09-22T19:11:07.031724+00:00", "trade", 8.965, 10.0]
["2026-09-22T19:11:07.038596+00:00", "trade", 8.965, 2.0]
["2026-09-22T19:11:08.954469+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:11:09.797566+00:00", "trade", 8.96, 10.0]
["2026-09-22T19:11:09.797566+00:00", "trade", 8.96, 300.0]
["2026-09-22T19:11:09.797611+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:11:09.797617+00:00", "trade", 8.96, 200.0]
["2026-09-22T19:11:09.797620+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:11:09.797623+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:11:09.797623+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:11:09.797632+00:00", "trade", 8.96, 500.0]
["2026-09-22T19:11:09.797632+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:11:09.797635+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:11:09.797638+00:00", "quote", 8.96, 8.97]
["2026-09-22T19:11:09.797642+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:11:09.797642+00:00", "trade", 8.96, 500.0]
["2026-09-22T19:11:09.797647+00:00", "trade", 8.96, 5.0]
["2026-09-22T19:11:09.797647+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:11:09.797651+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:11:09.797651+00:00", "trade", 8.96, 40.0]
["2026-09-22T19:11:09.797651+00:00", "trade", 8.96, 20.0]
["2026-09-22T19:11:09.797651+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:11:09.797653+00:00", "trade", 8.96, 200.0]
["2026-09-22T19:11:09.797656+00:00", "trade", 8.96, 1000.0]
["2026-09-22T19:11:09.797759+00:00", "trade", 8.96, 1100.0]
["2026-09-22T19:11:09.797759+00:00", "trade", 8.96, 200.0]
["2026-09-22T19:11:09.797764+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:11:09.797764+00:00", "trade", 8.96, 200.0]
["2026-09-22T19:11:09.797788+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:11:09.797822+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:11:09.797888+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:11:09.797904+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:11:09.797929+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:11:09.797929+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:11:09.797944+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:11:09.797949+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:11:09.797979+00:00", "quote", 8.96, 8.96]
["2026-09-22T19:11:09.798029+00:00", "trade", 8.96, 200.0]
["2026-09-22T19:11:09.798064+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:09.798158+00:00", "trade", 8.96, 99.0]
["2026-09-22T19:11:09.798234+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:09.798289+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:09.798289+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:09.798289+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:09.798386+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:09.798386+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:09.798386+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:09.798386+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:09.798391+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:09.798391+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:09.798391+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:09.798395+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:09.798395+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:09.798395+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:09.798395+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:09.798456+00:00", "trade", 8.965, 41.0]
["2026-09-22T19:11:09.798489+00:00", "trade", 8.965, 50.0]
["2026-09-22T19:11:09.798540+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:09.798700+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:09.798741+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:09.798781+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:09.798786+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:09.798821+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:09.798821+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:09.798919+00:00", "trade", 8.96, 44.0]
["2026-09-22T19:11:09.798981+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:09.799021+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:09.799302+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:09.799738+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:09.799998+00:00", "trade", 8.96, 5.0]
["2026-09-22T19:11:09.800179+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:09.800981+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:09.801262+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:09.801567+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:09.802018+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:09.845310+00:00", "trade", 8.9533, 99.0]
["2026-09-22T19:11:09.847710+00:00", "trade", 8.955, 200.0]
["2026-09-22T19:11:09.852765+00:00", "trade", 8.955, 100.0]
["2026-09-22T19:11:09.922620+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:10.339315+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:11.417588+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:12.018740+00:00", "trade", 8.955, 8.0]
["2026-09-22T19:11:12.023615+00:00", "trade", 8.955, 1.0]
["2026-09-22T19:11:12.256741+00:00", "trade", 8.9637, 129.0]
["2026-09-22T19:11:12.266860+00:00", "trade", 8.9637, 9.0]
["2026-09-22T19:11:12.522970+00:00", "trade", 8.9604, 1.0]
["2026-09-22T19:11:12.775889+00:00", "trade", 8.96, 332.0]
["2026-09-22T19:11:14.470482+00:00", "trade", 8.955, 1.0]
["2026-09-22T19:11:14.604051+00:00", "trade", 8.955, 40.0]
["2026-09-22T19:11:15.646592+00:00", "trade", 8.952, 5.0]
["2026-09-22T19:11:16.851027+00:00", "trade", 8.9621, 2.0]
["2026-09-22T19:11:16.999601+00:00", "trade", 8.9621, 17.0]
["2026-09-22T19:11:18.823168+00:00", "trade", 8.955, 100.0]
["2026-09-22T19:11:18.907389+00:00", "trade", 8.955, 100.0]
["2026-09-22T19:11:22.846183+00:00", "trade", 8.96, 1.0]
["2026-09-22T19:11:23.347817+00:00", "trade", 8.9586, 18.0]
["2026-09-22T19:11:23.357632+00:00", "trade", 8.9602, 100.0]
["2026-09-22T19:11:24.442391+00:00", "trade", 8.95, 670.0]
["2026-09-22T19:11:24.500711+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:24.501157+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:24.501357+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:25.373969+00:00", "trade", 8.955, 7.0]
["2026-09-22T19:11:26.145460+00:00", "trade", 8.9552, 20.0]
["2026-09-22T19:11:26.146637+00:00", "trade", 8.955, 2.0]
["2026-09-22T19:11:26.957006+00:00", "trade", 8.9606, 2.0]
["2026-09-22T19:11:29.799972+00:00", "trade", 8.9606, 4.0]
["2026-09-22T19:11:30.010897+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:30.254911+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:30.374666+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:30.803465+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:30.813198+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:30.813689+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:31.081684+00:00", "trade", 8.96, 10.0]
["2026-09-22T19:11:31.081687+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:11:31.082243+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:31.082258+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:31.082278+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:31.082298+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:31.082298+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:31.082318+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:31.082378+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:31.082528+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:31.082568+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:31.082734+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:31.082764+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:31.082779+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:31.161521+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:32.556446+00:00", "trade", 8.9636, 13.0]
["2026-09-22T19:11:32.558020+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:32.596949+00:00", "trade", 8.9602, 100.0]
["2026-09-22T19:11:32.652678+00:00", "trade", 8.9599, 7500.0]
["2026-09-22T19:11:32.653767+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:33.437320+00:00", "trade", 8.9636, 23.0]
["2026-09-22T19:11:33.878974+00:00", "trade", 8.955, 8000.0]
["2026-09-22T19:11:33.879646+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:33.880047+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:33.880074+00:00", "trade", 8.95, 28.0]
["2026-09-22T19:11:33.880087+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:33.880087+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:34.536131+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:35.294125+00:00", "trade", 8.9599, 5.0]
["2026-09-22T19:11:36.531508+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:36.531949+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:36.979889+00:00", "trade", 8.955, 367.0]
["2026-09-22T19:11:36.980495+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:37.431987+00:00", "trade", 8.96, 117.0]
["2026-09-22T19:11:37.432784+00:00", "trade", 8.96, 1.0]
["2026-09-22T19:11:38.505740+00:00", "trade", 8.96, 20.0]
["2026-09-22T19:11:39.606225+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:39.606346+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:39.606707+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:39.826820+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:39.856830+00:00", "trade", 8.9589, 20.0]
["2026-09-22T19:11:39.859732+00:00", "trade", 8.9589, 2.0]
["2026-09-22T19:11:40.982726+00:00", "trade", 8.96, 20.0]
["2026-09-22T19:11:42.103079+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:42.364004+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:42.408781+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:42.409257+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:42.409698+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:42.411302+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:42.411337+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:43.110368+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:43.208401+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:43.208477+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:43.208481+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:43.208918+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:43.210231+00:00", "trade", 8.96, 100.0]
["2026-09-22T19:11:43.210361+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:43.210827+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:43.210832+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:43.210877+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:43.211037+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:43.211278+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:43.211318+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:43.312353+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:43.711873+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:43.712384+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:43.712840+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:44.336221+00:00", "trade", 8.9634, 100.0]
["2026-09-22T19:11:45.970876+00:00", "trade", 8.9587, 9.0]
["2026-09-22T19:11:48.464267+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:48.464748+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:48.690019+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:49.165413+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:49.165694+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:49.165894+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:49.381447+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:50.757733+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:50.949353+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:50.949874+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:51.609826+00:00", "trade", 8.96, 5.0]
["2026-09-22T19:11:51.612365+00:00", "trade", 8.955, 1.0]
["2026-09-22T19:11:52.395705+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:52.395746+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:52.395826+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:52.396146+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:52.396628+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:52.397064+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:52.957975+00:00", "trade", 8.963, 4.0]
["2026-09-22T19:11:53.100307+00:00", "trade", 8.955, 450.0]
["2026-09-22T19:11:53.101413+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:53.101854+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:53.194564+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:53.849977+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:54.181765+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:54.183364+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:54.183845+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:54.410278+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:55.901837+00:00", "trade", 8.955, 5.0]
["2026-09-22T19:11:55.903246+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:56.120387+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:56.132802+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:56.133273+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:56.624791+00:00", "trade", 8.9501, 32.0]
["2026-09-22T19:11:56.625149+00:00", "trade", 8.9501, 1.0]
["2026-09-22T19:11:56.799897+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:56.800373+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:57.002604+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:57.736092+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:57.736122+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:57.737120+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:58.037017+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:11:59.670951+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:00.010924+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:00.019108+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:00.199326+00:00", "trade", 8.95, 8.0]
["2026-09-22T19:12:00.200481+00:00", "trade", 8.955, 2.0]
["2026-09-22T19:12:01.154234+00:00", "trade", 8.9596, 100.0]
["2026-09-22T19:12:03.262349+00:00", "trade", 8.955, 500.0]
["2026-09-22T19:12:04.864077+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:04.866157+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:05.286135+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:05.651476+00:00", "trade", 8.9501, 2.0]
["2026-09-22T19:12:05.652014+00:00", "trade", 8.9603, 10.0]
["2026-09-22T19:12:06.243977+00:00", "trade", 8.9577, 26.0]
["2026-09-22T19:12:06.255136+00:00", "trade", 8.9577, 2.0]
["2026-09-22T19:12:06.258685+00:00", "trade", 8.9577, 1.0]
["2026-09-22T19:12:06.262086+00:00", "trade", 8.9577, 1.0]
["2026-09-22T19:12:06.266981+00:00", "trade", 8.9577, 1.0]
["2026-09-22T19:12:06.268614+00:00", "trade", 8.9577, 55.0]
["2026-09-22T19:12:06.957618+00:00", "trade", 8.9626, 40.0]
["2026-09-22T19:12:07.375295+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:07.381686+00:00", "trade", 8.96, 5.0]
["2026-09-22T19:12:07.855016+00:00", "trade", 8.9577, 20.0]
["2026-09-22T19:12:08.078041+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:08.078522+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:08.085346+00:00", "trade", 8.9606, 4.0]
["2026-09-22T19:12:08.085490+00:00", "trade", 8.9593, 34.0]
["2026-09-22T19:12:08.086365+00:00", "trade", 8.9606, 37.0]
["2026-09-22T19:12:08.086594+00:00", "trade", 8.95, 28.0]
["2026-09-22T19:12:08.312277+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:08.386865+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:08.564948+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:08.565720+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:09.507326+00:00", "trade", 8.9596, 100.0]
["2026-09-22T19:12:09.723737+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:09.724178+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:09.845456+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:10.559528+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:11.012262+00:00", "trade", 8.955, 4.0]
["2026-09-22T19:12:11.019672+00:00", "trade", 8.955, 7.0]
["2026-09-22T19:12:11.025247+00:00", "trade", 8.955, 4.0]
["2026-09-22T19:12:11.032278+00:00", "trade", 8.955, 102.0]
["2026-09-22T19:12:11.036725+00:00", "trade", 8.955, 21.0]
["2026-09-22T19:12:11.057051+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:11.389716+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:11.389721+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:11.469862+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:12.984907+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:12.985398+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:12.985403+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:13.218903+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:13.241357+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:13.241522+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:14.069535+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:14.069540+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:14.195549+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:14.381075+00:00", "trade", 8.955, 1.0]
["2026-09-22T19:12:14.382272+00:00", "trade", 8.955, 2.0]
["2026-09-22T19:12:15.618160+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:15.759467+00:00", "trade", 8.955, 42.0]
["2026-09-22T19:12:15.759470+00:00", "trade", 8.955, 600.0]
["2026-09-22T19:12:15.759473+00:00", "trade", 8.955, 762.0]
["2026-09-22T19:12:15.759473+00:00", "trade", 8.95, 900.0]
["2026-09-22T19:12:15.759473+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:12:15.759482+00:00", "trade", 8.95, 600.0]
["2026-09-22T19:12:15.759482+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:12:15.759485+00:00", "trade", 8.95, 2200.0]
["2026-09-22T19:12:15.759485+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:12:15.759504+00:00", "trade", 8.95, 300.0]
["2026-09-22T19:12:15.759506+00:00", "trade", 8.95, 300.0]
["2026-09-22T19:12:15.759545+00:00", "trade", 8.95, 200.0]
["2026-09-22T19:12:15.759549+00:00", "trade", 8.95, 200.0]
["2026-09-22T19:12:15.759549+00:00", "trade", 8.95, 900.0]
["2026-09-22T19:12:15.759551+00:00", "trade", 8.95, 5.0]
["2026-09-22T19:12:15.759554+00:00", "trade", 8.95, 20.0]
["2026-09-22T19:12:15.759657+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:15.759666+00:00", "trade", 8.95, 1263.0]
["2026-09-22T19:12:15.759937+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:15.759977+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:15.759982+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:15.760058+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:15.760143+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:15.760183+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:15.760183+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:15.760258+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:15.760418+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:15.760458+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:15.760900+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:15.763060+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:15.769941+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:15.977756+00:00", "trade", 8.9514, 40.0]
["2026-09-22T19:12:15.979329+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:16.365759+00:00", "trade", 8.955, 500.0]
["2026-09-22T19:12:16.365822+00:00", "trade", 8.955, 71.0]
["2026-09-22T19:12:16.383670+00:00", "trade", 8.955, 100.0]
["2026-09-22T19:12:16.383670+00:00", "trade", 8.955, 48.0]
["2026-09-22T19:12:16.383673+00:00", "trade", 8.955, 552.0]
["2026-09-22T19:12:16.384130+00:00", "trade", 8.955, 700.0]
["2026-09-22T19:12:16.396711+00:00", "trade", 8.955, 100.0]
["2026-09-22T19:12:16.410075+00:00", "trade", 8.955, 100.0]
["2026-09-22T19:12:16.439623+00:00", "trade", 8.955, 4.0]
["2026-09-22T19:12:16.459771+00:00", "trade", 8.955, 71.0]
["2026-09-22T19:12:16.669634+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:17.096026+00:00", "trade", 8.955, 4.0]
["2026-09-22T19:12:17.910753+00:00", "trade", 8.955, 2.0]
["2026-09-22T19:12:17.912338+00:00", "trade", 8.955, 2.0]
["2026-09-22T19:12:18.546827+00:00", "trade", 8.9591, 90.0]
["2026-09-22T19:12:19.241006+00:00", "trade", 8.955, 5.0]
["2026-09-22T19:12:19.273667+00:00", "trade", 8.955, 5.0]
["2026-09-22T19:12:19.329606+00:00", "trade", 8.955, 5.0]
["2026-09-22T19:12:19.360925+00:00", "trade", 8.955, 5.0]
["2026-09-22T19:12:19.391935+00:00", "trade", 8.955, 5.0]
["2026-09-22T19:12:19.421940+00:00", "trade", 8.955, 5.0]
["2026-09-22T19:12:19.452634+00:00", "trade", 8.955, 5.0]
["2026-09-22T19:12:19.507127+00:00", "trade", 8.955, 5.0]
["2026-09-22T19:12:19.543158+00:00", "trade", 8.955, 5.0]
["2026-09-22T19:12:19.672679+00:00", "trade", 8.955, 5.0]
["2026-09-22T19:12:20.436697+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:20.898650+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:21.904238+00:00", "trade", 8.9591, 5.0]
["2026-09-22T19:12:22.517241+00:00", "trade", 8.955, 17.0]
["2026-09-22T19:12:22.529989+00:00", "trade", 8.955, 1.0]
["2026-09-22T19:12:22.536460+00:00", "trade", 8.955, 100.0]
["2026-09-22T19:12:22.536529+00:00", "trade", 8.95, 12.0]
["2026-09-22T19:12:22.536544+00:00", "trade", 8.955, 100.0]
["2026-09-22T19:12:22.537424+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:22.537424+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:22.537500+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:22.537545+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:22.540466+00:00", "trade", 8.955, 20.0]
["2026-09-22T19:12:22.541557+00:00", "trade", 8.9625, 81.0]
["2026-09-22T19:12:22.542141+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:22.545175+00:00", "trade", 8.9625, 17.0]
["2026-09-22T19:12:22.591167+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:22.643415+00:00", "trade", 8.955, 10.0]
["2026-09-22T19:12:22.759034+00:00", "trade", 8.955, 40.0]
["2026-09-22T19:12:22.798055+00:00", "trade", 8.955, 61.0]
["2026-09-22T19:12:22.895024+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:22.936468+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:25.196765+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:25.789599+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:26.155982+00:00", "trade", 8.9625, 9.0]
["2026-09-22T19:12:27.470143+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:27.497329+00:00", "trade", 8.95, 6.0]
["2026-09-22T19:12:27.497332+00:00", "trade", 8.95, 18.0]
["2026-09-22T19:12:27.497914+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:27.497954+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:27.498034+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:27.498074+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:27.498194+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:27.498430+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:27.498675+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:27.499111+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:27.522838+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:27.523319+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:27.524722+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:27.525163+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:27.620755+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:27.644589+00:00", "trade", 8.9591, 200.0]
["2026-09-22T19:12:27.645645+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:27.645965+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:28.966374+00:00", "trade", 8.95, 1.0]
["2026-09-22T19:12:28.966434+00:00", "trade", 8.95, 649.0]
["2026-09-22T19:12:28.967030+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:28.967070+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:29.059700+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:29.060101+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:29.169937+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:29.169937+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:30.010956+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:30.042060+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:30.042656+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:30.043102+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:30.077906+00:00", "trade", 8.9626, 20.0]
["2026-09-22T19:12:30.079915+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:30.080356+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:30.224228+00:00", "trade", 8.9576, 5.0]
["2026-09-22T19:12:30.418344+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:30.418820+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:30.431104+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:30.671265+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:30.672904+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:30.682071+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:30.807509+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:30.807710+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:30.823555+00:00", "trade", 8.955, 2.0]
["2026-09-22T19:12:30.995065+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:31.007472+00:00", "trade", 8.9501, 2400.0]
["2026-09-22T19:12:31.686182+00:00", "trade", 8.95, 99.0]
["2026-09-22T19:12:31.736789+00:00", "trade", 8.9501, 99.0]
["2026-09-22T19:12:31.808787+00:00", "trade", 8.95, 99.0]
["2026-09-22T19:12:31.872851+00:00", "trade", 8.9501, 99.0]
["2026-09-22T19:12:31.926955+00:00", "trade", 8.95, 99.0]
["2026-09-22T19:12:31.980212+00:00", "trade", 8.9501, 99.0]
["2026-09-22T19:12:32.331414+00:00", "trade", 8.95, 19.0]
["2026-09-22T19:12:32.331474+00:00", "trade", 8.95, 45.0]
["2026-09-22T19:12:32.331537+00:00", "trade", 8.95, 1736.0]
["2026-09-22T19:12:32.331904+00:00", "trade", 8.9501, 19.0]
["2026-09-22T19:12:32.332147+00:00", "trade", 8.95, 1232.0]
["2026-09-22T19:12:32.332225+00:00", "trade", 8.95, 600.0]
["2026-09-22T19:12:32.332265+00:00", "trade", 8.9501, 45.0]
["2026-09-22T19:12:32.332280+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:12:32.332283+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:12:32.332283+00:00", "trade", 8.95, 75.0]
["2026-09-22T19:12:32.332289+00:00", "trade", 8.95, 200.0]
["2026-09-22T19:12:32.332295+00:00", "trade", 8.9501, 1736.0]
["2026-09-22T19:12:32.332328+00:00", "trade", 8.95, 1200.0]
["2026-09-22T19:12:32.332328+00:00", "trade", 8.95, 200.0]
["2026-09-22T19:12:32.332332+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:12:32.332333+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:12:32.332334+00:00", "trade", 8.95, 200.0]
["2026-09-22T19:12:32.332334+00:00", "trade", 8.95, 2.0]
["2026-09-22T19:12:32.332341+00:00", "trade", 8.95, 5.0]
["2026-09-22T19:12:32.332341+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:12:32.332341+00:00", "trade", 8.95, 300.0]
["2026-09-22T19:12:32.332343+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:12:32.332346+00:00", "trade", 8.95, 68.0]
["2026-09-22T19:12:32.332346+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:12:32.332346+00:00", "trade", 8.95, 700.0]
["2026-09-22T19:12:32.332352+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:12:32.332352+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:12:32.332352+00:00", "trade", 8.95, 200.0]
["2026-09-22T19:12:32.332352+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:12:32.332352+00:00", "trade", 8.95, 200.0]
["2026-09-22T19:12:32.332352+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:12:32.332355+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:12:32.332361+00:00", "trade", 8.95, 4.0]
["2026-09-22T19:12:32.332361+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:12:32.332361+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:12:32.332361+00:00", "trade", 8.95, 14.0]
["2026-09-22T19:12:32.332385+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:12:32.332385+00:00", "trade", 8.95, 600.0]
["2026-09-22T19:12:32.332391+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:12:32.332398+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:12:32.332398+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:12:32.332403+00:00", "trade", 8.95, 21.0]
["2026-09-22T19:12:32.332409+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:12:32.332409+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:12:32.332523+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:12:32.332529+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:12:32.332533+00:00", "trade", 8.95, 7.0]
["2026-09-22T19:12:32.332536+00:00", "trade", 8.95, 6.0]
["2026-09-22T19:12:32.332544+00:00", "trade", 8.95, 142.0]
["2026-09-22T19:12:32.332548+00:00", "trade", 8.95, 200.0]
["2026-09-22T19:12:32.332548+00:00", "trade", 8.95, 700.0]
["2026-09-22T19:12:32.332554+00:00", "trade", 8.95, 30.0]
["2026-09-22T19:12:32.332554+00:00", "trade", 8.95, 20.0]
["2026-09-22T19:12:32.332554+00:00", "trade", 8.95, 8.0]
["2026-09-22T19:12:32.332562+00:00", "trade", 8.95, 200.0]
["2026-09-22T19:12:32.332565+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:12:32.332622+00:00", "trade", 8.9501, 1232.0]
["2026-09-22T19:12:32.332650+00:00", "trade", 8.9501, 600.0]
["2026-09-22T19:12:32.332654+00:00", "quote", 8.95, 8.95]
["2026-09-22T19:12:32.332684+00:00", "quote", 8.95, 8.95]
["2026-09-22T19:12:32.332689+00:00", "trade", 8.95, 200.0]
["2026-09-22T19:12:32.332689+00:00", "quote", 8.95, 8.95]
["2026-09-22T19:12:32.332699+00:00", "quote", 8.95, 8.95]
["2026-09-22T19:12:32.332724+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:32.332769+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:32.332769+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:32.332774+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:32.332779+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:32.332864+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:32.332869+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:32.332887+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:12:32.332894+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:32.332914+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:32.332959+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:32.332965+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:32.332965+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:32.332965+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:32.332965+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:32.332965+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:32.332970+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:32.332970+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:32.332999+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:32.333049+00:00", "trade", 8.9501, 100.0]
["2026-09-22T19:12:32.333089+00:00", "trade", 8.95, 9.0]
["2026-09-22T19:12:32.333165+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:32.333325+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:32.333486+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:32.333591+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:32.333766+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:32.333796+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:32.333967+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:32.334057+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:32.334105+00:00", "trade", 8.9501, 100.0]
["2026-09-22T19:12:32.334147+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:32.334466+00:00", "trade", 8.9501, 75.0]
["2026-09-22T19:12:32.334493+00:00", "trade", 8.9501, 200.0]
["2026-09-22T19:12:32.334563+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:32.334821+00:00", "trade", 8.9501, 3893.0]
["2026-09-22T19:12:32.335565+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:32.336007+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:32.337871+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:32.341012+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:12:32.342647+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:32.342667+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:32.343214+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:32.370052+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:32.673507+00:00", "trade", 8.945, 72.0]
["2026-09-22T19:12:33.127067+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:33.259471+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:33.361506+00:00", "trade", 8.9622, 41.0]
["2026-09-22T19:12:34.438663+00:00", "trade", 8.9498, 19.0]
["2026-09-22T19:12:34.669608+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:34.815615+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:34.877993+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:35.272526+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:35.698257+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:36.238121+00:00", "trade", 8.95, 30.0]
["2026-09-22T19:12:37.439810+00:00", "trade", 8.945, 8000.0]
["2026-09-22T19:12:37.607439+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:38.976339+00:00", "trade", 8.9498, 2.0]
["2026-09-22T19:12:39.779226+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:39.874444+00:00", "trade", 8.9575, 100.0]
["2026-09-22T19:12:40.985465+00:00", "trade", 8.9498, 24.0]
["2026-09-22T19:12:40.997364+00:00", "trade", 8.9498, 24.0]
["2026-09-22T19:12:41.272184+00:00", "trade", 8.945, 5.0]
["2026-09-22T19:12:41.566644+00:00", "trade", 8.9577, 200.0]
["2026-09-22T19:12:42.276321+00:00", "trade", 8.9498, 3.0]
["2026-09-22T19:12:42.551484+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:42.552086+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:43.440962+00:00", "trade", 8.94, 30.0]
["2026-09-22T19:12:44.349392+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:45.990719+00:00", "trade", 8.9498, 7.0]
["2026-09-22T19:12:46.790343+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:47.348704+00:00", "trade", 8.945, 58.0]
["2026-09-22T19:12:47.349963+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:47.350645+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:47.416106+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:48.004686+00:00", "trade", 8.945, 295.0]
["2026-09-22T19:12:48.065356+00:00", "trade", 8.945, 50.0]
["2026-09-22T19:12:49.091358+00:00", "trade", 8.945, 39.0]
["2026-09-22T19:12:49.456098+00:00", "trade", 8.953, 4.0]
["2026-09-22T19:12:49.680447+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:52.147921+00:00", "trade", 8.9497, 1.0]
["2026-09-22T19:12:53.722518+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:54.372668+00:00", "trade", 8.945, 130.0]
["2026-09-22T19:12:55.145012+00:00", "trade", 8.945, 3.0]
["2026-09-22T19:12:55.724447+00:00", "trade", 8.945, 400.0]
["2026-09-22T19:12:56.101170+00:00", "trade", 8.945, 2.0]
["2026-09-22T19:12:56.105894+00:00", "trade", 8.945, 5.0]
["2026-09-22T19:12:56.111091+00:00", "trade", 8.945, 2.0]
["2026-09-22T19:12:56.115132+00:00", "trade", 8.945, 59.0]
["2026-09-22T19:12:56.120425+00:00", "trade", 8.945, 15.0]
["2026-09-22T19:12:56.253040+00:00", "trade", 8.945, 2800.0]
["2026-09-22T19:12:57.850579+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:57.851616+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:57.867728+00:00", "trade", 8.95, 16.0]
["2026-09-22T19:12:58.013959+00:00", "trade", 8.945, 67.0]
["2026-09-22T19:12:59.163404+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:12:59.807976+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:00.010985+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:00.268846+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:00.483356+00:00", "trade", 8.9572, 100.0]
["2026-09-22T19:13:01.064153+00:00", "trade", 8.94, 99.0]
["2026-09-22T19:13:01.064342+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:01.064740+00:00", "trade", 8.94, 1.0]
["2026-09-22T19:13:01.120324+00:00", "trade", 8.9433, 99.0]
["2026-09-22T19:13:01.188532+00:00", "trade", 8.94, 99.0]
["2026-09-22T19:13:01.217590+00:00", "trade", 8.9619, 100.0]
["2026-09-22T19:13:01.252578+00:00", "trade", 8.9433, 99.0]
["2026-09-22T19:13:02.071280+00:00", "trade", 8.94, 670.0]
["2026-09-22T19:13:03.100018+00:00", "trade", 8.9619, 27.0]
["2026-09-22T19:13:03.285364+00:00", "trade", 8.945, 16.0]
["2026-09-22T19:13:04.298679+00:00", "trade", 8.945, 3.0]
["2026-09-22T19:13:04.299828+00:00", "trade", 8.945, 2.0]
["2026-09-22T19:13:04.473494+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:04.641154+00:00", "trade", 8.9569, 5.0]
["2026-09-22T19:13:05.589749+00:00", "trade", 8.9521, 8.0]
["2026-09-22T19:13:08.997692+00:00", "trade", 8.9568, 300.0]
["2026-09-22T19:13:09.024266+00:00", "trade", 8.945, 335.0]
["2026-09-22T19:13:09.058741+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:09.076383+00:00", "trade", 8.9619, 30.0]
["2026-09-22T19:13:09.441470+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:09.623717+00:00", "trade", 8.9568, 400.0]
["2026-09-22T19:13:09.924103+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:11.963773+00:00", "trade", 8.945, 40.0]
["2026-09-22T19:13:12.038900+00:00", "trade", 8.9513, 11.0]
["2026-09-22T19:13:12.067429+00:00", "trade", 8.945, 200.0]
["2026-09-22T19:13:14.410560+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:14.491989+00:00", "trade", 8.945, 60.0]
["2026-09-22T19:13:14.492916+00:00", "trade", 8.945, 43.0]
["2026-09-22T19:13:14.492916+00:00", "trade", 8.945, 13.0]
["2026-09-22T19:13:14.504789+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:15.118432+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:15.226945+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:15.236231+00:00", "trade", 8.949, 12.0]
["2026-09-22T19:13:15.867036+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:15.976471+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:16.296216+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:17.097219+00:00", "trade", 8.9619, 1.0]
["2026-09-22T19:13:17.922777+00:00", "trade", 8.9619, 200.0]
["2026-09-22T19:13:18.033626+00:00", "trade", 8.94, 1.0]
["2026-09-22T19:13:18.944956+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:19.764570+00:00", "trade", 8.9568, 100.0]
["2026-09-22T19:13:20.121076+00:00", "trade", 8.94, 30.0]
["2026-09-22T19:13:20.794276+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:21.220775+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:21.226621+00:00", "trade", 8.94, 46.0]
["2026-09-22T19:13:21.815213+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:21.992544+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:22.576171+00:00", "trade", 8.9482, 12.0]
["2026-09-22T19:13:22.584402+00:00", "trade", 8.9482, 4.0]
["2026-09-22T19:13:22.910761+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:24.085949+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:25.089750+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:26.913472+00:00", "trade", 8.9569, 300.0]
["2026-09-22T19:13:28.016235+00:00", "trade", 8.94, 18.0]
["2026-09-22T19:13:28.016590+00:00", "trade", 8.945, 32.0]
["2026-09-22T19:13:28.016981+00:00", "trade", 8.945, 4.0]
["2026-09-22T19:13:28.017262+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:28.017262+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:28.017739+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:28.018185+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:28.018465+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:28.018586+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:28.020144+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:28.020881+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:28.024556+00:00", "trade", 8.945, 100.0]
["2026-09-22T19:13:28.026083+00:00", "trade", 8.945, 4.0]
["2026-09-22T19:13:28.027421+00:00", "trade", 8.945, 100.0]
["2026-09-22T19:13:28.084744+00:00", "trade", 8.94, 99.0]
["2026-09-22T19:13:28.137606+00:00", "trade", 8.95, 99.0]
["2026-09-22T19:13:28.225613+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:28.241255+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:28.624982+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:28.999460+00:00", "trade", 8.94, 99.0]
["2026-09-22T19:13:29.000103+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:29.050242+00:00", "trade", 8.95, 99.0]
["2026-09-22T19:13:29.121792+00:00", "trade", 8.94, 99.0]
["2026-09-22T19:13:29.173833+00:00", "trade", 8.95, 99.0]
["2026-09-22T19:13:29.244606+00:00", "trade", 8.94, 99.0]
["2026-09-22T19:13:29.297947+00:00", "trade", 8.95, 99.0]
["2026-09-22T19:13:29.363662+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:29.439307+00:00", "trade", 8.9479, 6.0]
["2026-09-22T19:13:29.683563+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:29.997268+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:30.010400+00:00", "trade", 8.945, 3.0]
["2026-09-22T19:13:30.011001+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:30.017136+00:00", "trade", 8.945, 5.0]
["2026-09-22T19:13:30.020492+00:00", "trade", 8.945, 3.0]
["2026-09-22T19:13:30.025661+00:00", "trade", 8.945, 47.0]
["2026-09-22T19:13:30.030476+00:00", "trade", 8.945, 13.0]
["2026-09-22T19:13:30.090284+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:30.162285+00:00", "trade", 8.94, 99.0]
["2026-09-22T19:13:30.163162+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:30.214991+00:00", "trade", 8.95, 99.0]
["2026-09-22T19:13:30.242185+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:30.601624+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:30.676166+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:31.035308+00:00", "trade", 8.945, 1.0]
["2026-09-22T19:13:31.045343+00:00", "trade", 8.95, 7500.0]
["2026-09-22T19:13:31.046010+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:31.067578+00:00", "trade", 8.945, 762.0]
["2026-09-22T19:13:31.956794+00:00", "trade", 8.9482, 1.0]
["2026-09-22T19:13:32.473352+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:32.473593+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:32.906011+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:33.040054+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:33.114230+00:00", "trade", 8.945, 1.0]
["2026-09-22T19:13:33.135601+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:33.162160+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:33.333778+00:00", "trade", 8.94, 99.0]
["2026-09-22T19:13:33.389344+00:00", "trade", 8.9403, 99.0]
["2026-09-22T19:13:33.435919+00:00", "trade", 8.9423, 8.0]
["2026-09-22T19:13:33.454326+00:00", "trade", 8.94, 99.0]
["2026-09-22T19:13:33.508223+00:00", "trade", 8.9433, 99.0]
["2026-09-22T19:13:33.663180+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:33.903657+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:34.107722+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:34.373147+00:00", "trade", 8.94, 99.0]
["2026-09-22T19:13:34.374050+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:34.426200+00:00", "trade", 8.945, 99.0]
["2026-09-22T19:13:34.642765+00:00", "trade", 8.945, 100.0]
["2026-09-22T19:13:34.642795+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:13:34.642916+00:00", "trade", 8.945, 7900.0]
["2026-09-22T19:13:34.643340+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:34.727725+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:34.775013+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:34.952754+00:00", "trade", 8.9499, 200.0]
["2026-09-22T19:13:34.953397+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:35.358128+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:35.358169+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:35.386696+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:35.424150+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:35.633960+00:00", "trade", 8.942, 4.0]
["2026-09-22T19:13:35.703710+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:35.799242+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:35.799673+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:35.852889+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:36.104245+00:00", "trade", 8.956, 100.0]
["2026-09-22T19:13:36.159057+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:36.159102+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:37.880719+00:00", "trade", 8.945, 40.0]
["2026-09-22T19:13:37.971189+00:00", "trade", 8.945, 50.0]
["2026-09-22T19:13:39.630758+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:40.922436+00:00", "trade", 8.945, 8.0]
["2026-09-22T19:13:41.096580+00:00", "trade", 8.9463, 5.0]
["2026-09-22T19:13:41.158488+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:41.271933+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:41.507809+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:41.511848+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:41.616362+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:41.754803+00:00", "trade", 8.9486, 1.0]
["2026-09-22T19:13:41.948030+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:42.016313+00:00", "trade", 8.9463, 1.0]
["2026-09-22T19:13:42.023891+00:00", "trade", 8.9463, 49.0]
["2026-09-22T19:13:42.286730+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:42.371040+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:42.501370+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:42.530780+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:42.551266+00:00", "trade", 8.945, 100.0]
["2026-09-22T19:13:42.556877+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:42.556942+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:42.556947+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:42.556971+00:00", "trade", 8.95, 10.0]
["2026-09-22T19:13:42.556974+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:13:42.557348+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:42.557548+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:42.557578+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:42.557989+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:42.559348+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:42.580478+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:43.247052+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:43.290626+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:44.036908+00:00", "trade", 8.9463, 1.0]
["2026-09-22T19:13:45.983206+00:00", "trade", 8.9485, 10.0]
["2026-09-22T19:13:45.984360+00:00", "trade", 8.945, 1.0]
["2026-09-22T19:13:46.011593+00:00", "trade", 8.9463, 8.0]
["2026-09-22T19:13:46.254560+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:46.255031+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:46.466054+00:00", "trade", 8.9499, 500.0]
["2026-09-22T19:13:46.466779+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:46.531513+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:48.896223+00:00", "trade", 8.9464, 3.0]
["2026-09-22T19:13:49.404385+00:00", "trade", 8.9551, 5.0]
["2026-09-22T19:13:49.732802+00:00", "trade", 8.95, 8.0]
["2026-09-22T19:13:49.732808+00:00", "trade", 8.95, 200.0]
["2026-09-22T19:13:49.732808+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:13:49.732808+00:00", "trade", 8.95, 156.0]
["2026-09-22T19:13:49.732811+00:00", "trade", 8.95, 6.0]
["2026-09-22T19:13:49.732814+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:13:49.732814+00:00", "trade", 8.95, 200.0]
["2026-09-22T19:13:49.732820+00:00", "trade", 8.95, 8.0]
["2026-09-22T19:13:49.732824+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:13:49.732824+00:00", "trade", 8.95, 700.0]
["2026-09-22T19:13:49.732826+00:00", "trade", 8.95, 25.0]
["2026-09-22T19:13:49.732829+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:13:49.732829+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:13:49.732844+00:00", "trade", 8.95, 300.0]
["2026-09-22T19:13:49.732847+00:00", "trade", 8.95, 98.0]
["2026-09-22T19:13:49.732853+00:00", "trade", 8.95, 2.0]
["2026-09-22T19:13:49.732853+00:00", "trade", 8.95, 98.0]
["2026-09-22T19:13:49.732859+00:00", "trade", 8.95, 2.0]
["2026-09-22T19:13:49.732859+00:00", "trade", 8.95, 96.0]
["2026-09-22T19:13:49.732862+00:00", "trade", 8.95, 4.0]
["2026-09-22T19:13:49.732862+00:00", "trade", 8.95, 95.0]
["2026-09-22T19:13:49.732868+00:00", "trade", 8.95, 5.0]
["2026-09-22T19:13:49.732868+00:00", "trade", 8.95, 98.0]
["2026-09-22T19:13:49.732871+00:00", "trade", 8.95, 2.0]
["2026-09-22T19:13:49.732871+00:00", "trade", 8.95, 95.0]
["2026-09-22T19:13:49.732874+00:00", "trade", 8.95, 5.0]
["2026-09-22T19:13:49.732878+00:00", "trade", 8.95, 99.0]
["2026-09-22T19:13:49.732878+00:00", "trade", 8.95, 1.0]
["2026-09-22T19:13:49.732880+00:00", "trade", 8.95, 97.0]
["2026-09-22T19:13:49.732880+00:00", "trade", 8.95, 3.0]
["2026-09-22T19:13:49.732881+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:49.732883+00:00", "trade", 8.95, 97.0]
["2026-09-22T19:13:49.732883+00:00", "trade", 8.95, 3.0]
["2026-09-22T19:13:49.732887+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:49.732891+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:49.732906+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:49.732921+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:49.732941+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:49.732941+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:49.732965+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:13:49.732965+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:13:49.733015+00:00", "trade", 8.95, 800.0]
["2026-09-22T19:13:49.733017+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:49.733017+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:49.733019+00:00", "trade", 8.95, 428.0]
["2026-09-22T19:13:49.733019+00:00", "trade", 8.95, 1.0]
["2026-09-22T19:13:49.733023+00:00", "trade", 8.95, 10.0]
["2026-09-22T19:13:49.733028+00:00", "trade", 8.95, 8.0]
["2026-09-22T19:13:49.733028+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:13:49.733028+00:00", "trade", 8.95, 20.0]
["2026-09-22T19:13:49.733031+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:13:49.733031+00:00", "trade", 8.95, 14.0]
["2026-09-22T19:13:49.733034+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:13:49.733034+00:00", "trade", 8.95, 900.0]
["2026-09-22T19:13:49.733047+00:00", "quote", 8.95, 8.95]
["2026-09-22T19:13:49.733062+00:00", "quote", 8.95, 8.95]
["2026-09-22T19:13:49.733077+00:00", "quote", 8.95, 8.95]
["2026-09-22T19:13:49.733097+00:00", "quote", 8.95, 8.95]
["2026-09-22T19:13:49.733102+00:00", "quote", 8.95, 8.95]
["2026-09-22T19:13:49.733112+00:00", "quote", 8.95, 8.95]
["2026-09-22T19:13:49.733167+00:00", "quote", 8.95, 8.95]
["2026-09-22T19:13:49.733217+00:00", "quote", 8.95, 8.95]
["2026-09-22T19:13:49.733223+00:00", "quote", 8.95, 8.95]
["2026-09-22T19:13:49.733223+00:00", "quote", 8.95, 8.95]
["2026-09-22T19:13:49.733223+00:00", "quote", 8.95, 8.95]
["2026-09-22T19:13:49.733227+00:00", "quote", 8.95, 8.95]
["2026-09-22T19:13:49.733227+00:00", "quote", 8.95, 8.95]
["2026-09-22T19:13:49.733227+00:00", "quote", 8.95, 8.95]
["2026-09-22T19:13:49.733227+00:00", "quote", 8.95, 8.95]
["2026-09-22T19:13:49.733232+00:00", "quote", 8.95, 8.95]
["2026-09-22T19:13:49.733242+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:49.733242+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:49.733284+00:00", "trade", 8.95, 12.0]
["2026-09-22T19:13:49.733286+00:00", "trade", 8.95, 68.0]
["2026-09-22T19:13:49.733397+00:00", "trade", 8.95, 40.0]
["2026-09-22T19:13:49.733433+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:49.733438+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:49.733438+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:49.733443+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:49.733443+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:49.733443+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:49.733448+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:49.733457+00:00", "trade", 8.95, 1300.0]
["2026-09-22T19:13:49.733483+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:49.733513+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:49.733548+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:49.733548+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:49.733603+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:49.733620+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:13:49.733683+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:49.733723+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:49.733798+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:49.733844+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:49.733844+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:49.733939+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:49.733944+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:49.734004+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:49.734124+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:49.734204+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:49.734239+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:49.734285+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:49.734285+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:49.734345+00:00", "trade", 8.95, 20.0]
["2026-09-22T19:13:49.735082+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:49.735282+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:49.735563+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:49.735723+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:49.736447+00:00", "trade", 8.95, 325.0]
["2026-09-22T19:13:49.737482+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:49.739078+00:00", "trade", 8.95, 68.0]
["2026-09-22T19:13:49.746106+00:00", "trade", 8.95, 17.0]
["2026-09-22T19:13:49.747260+00:00", "trade", 8.95, 3.0]
["2026-09-22T19:13:49.791420+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:51.123066+00:00", "trade", 8.955, 1.0]
["2026-09-22T19:13:52.032827+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:52.033268+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:52.067840+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:52.520055+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:52.520110+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:52.520145+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:52.520226+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:52.520266+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:52.520346+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:52.520426+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:52.520466+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:52.520546+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:52.520551+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:52.520551+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:52.520581+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:52.520667+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:52.520707+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:52.570365+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:52.577015+00:00", "trade", 8.95, 2.0]
["2026-09-22T19:13:52.844047+00:00", "trade", 8.95, 1.0]
["2026-09-22T19:13:52.844611+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:52.844616+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:52.844616+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:52.844651+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:52.845093+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:52.845093+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:52.847719+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:52.872864+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:53.006185+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:53.006626+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:53.056472+00:00", "trade", 8.95, 2.0]
["2026-09-22T19:13:53.056532+00:00", "trade", 8.95, 29.0]
["2026-09-22T19:13:53.056595+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:53.056598+00:00", "trade", 8.95, 7.0]
["2026-09-22T19:13:53.056622+00:00", "trade", 8.95, 43.0]
["2026-09-22T19:13:53.056658+00:00", "trade", 8.95, 2.0]
["2026-09-22T19:13:53.056679+00:00", "trade", 8.95, 2029.0]
["2026-09-22T19:13:53.056694+00:00", "trade", 8.95, 29.0]
["2026-09-22T19:13:53.056724+00:00", "trade", 8.95, 18.0]
["2026-09-22T19:13:53.056751+00:00", "trade", 8.95, 17.0]
["2026-09-22T19:13:53.056806+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:53.056815+00:00", "trade", 8.95, 286.0]
["2026-09-22T19:13:53.064441+00:00", "trade", 8.95, 10.0]
["2026-09-22T19:13:53.067667+00:00", "trade", 8.95, 1033.0]
["2026-09-22T19:13:53.069213+00:00", "trade", 8.95, 60.0]
["2026-09-22T19:13:53.069273+00:00", "trade", 8.95, 590.0]
["2026-09-22T19:13:53.114176+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:13:53.115313+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:13:53.115315+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:53.115316+00:00", "trade", 8.95, 600.0]
["2026-09-22T19:13:53.115319+00:00", "trade", 8.95, 173.0]
["2026-09-22T19:13:53.115325+00:00", "quote", 8.95, 8.96]
["2026-09-22T19:13:53.115328+00:00", "trade", 8.95, 200.0]
["2026-09-22T19:13:53.115328+00:00", "trade", 8.95, 700.0]
["2026-09-22T19:13:53.115355+00:00", "trade", 8.95, 172.0]
["2026-09-22T19:13:53.115451+00:00", "trade", 8.95, 5.0]
["2026-09-22T19:13:53.115451+00:00", "trade", 8.95, 25.0]
["2026-09-22T19:13:53.115454+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:13:53.115455+00:00", "quote", 8.95, 8.95]
["2026-09-22T19:13:53.115455+00:00", "quote", 8.95, 8.95]
["2026-09-22T19:13:53.115465+00:00", "quote", 8.95, 8.95]
["2026-09-22T19:13:53.115469+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:13:53.115470+00:00", "quote", 8.95, 8.95]
["2026-09-22T19:13:53.115470+00:00", "quote", 8.95, 8.95]
["2026-09-22T19:13:53.115505+00:00", "quote", 8.95, 8.95]
["2026-09-22T19:13:53.115505+00:00", "quote", 8.95, 8.95]
["2026-09-22T19:13:53.115510+00:00", "quote", 8.95, 8.95]
["2026-09-22T19:13:53.115510+00:00", "quote", 8.95, 8.95]
["2026-09-22T19:13:53.115521+00:00", "quote", 8.95, 8.95]
["2026-09-22T19:13:53.115544+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:13:53.115546+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:53.115566+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:53.115570+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:53.115580+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:53.115841+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:53.116062+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:53.116070+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:13:53.116102+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:53.116137+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:53.116142+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:53.116222+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:53.116267+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:53.116342+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:53.116382+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:53.116533+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:53.116543+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:53.116563+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:53.116583+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:53.116723+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:53.116999+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:53.116999+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:53.117460+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:54.700160+00:00", "trade", 8.9607, 1100.0]
["2026-09-22T19:13:55.616934+00:00", "trade", 8.9547, 100.0]
["2026-09-22T19:13:56.621523+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:56.622525+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:56.724237+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:57.341142+00:00", "trade", 8.945, 35.0]
["2026-09-22T19:13:58.083209+00:00", "trade", 8.95, 50.0]
["2026-09-22T19:13:58.107200+00:00", "trade", 8.945, 300.0]
["2026-09-22T19:13:59.098549+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:13:59.216725+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:00.011018+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:00.202631+00:00", "trade", 8.9401, 223.0]
["2026-09-22T19:14:00.260381+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:01.026048+00:00", "trade", 8.94, 18.0]
["2026-09-22T19:14:01.026054+00:00", "trade", 8.94, 33.0]
["2026-09-22T19:14:01.026054+00:00", "trade", 8.94, 12.0]
["2026-09-22T19:14:01.026060+00:00", "trade", 8.94, 29.0]
["2026-09-22T19:14:01.026707+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:01.026707+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:01.026707+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:01.026707+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:01.026757+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:01.026872+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:01.027313+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:01.033197+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:01.060375+00:00", "trade", 8.945, 100.0]
["2026-09-22T19:14:01.061404+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:01.061445+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:01.061876+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:02.024093+00:00", "trade", 8.9546, 100.0]
["2026-09-22T19:14:02.025160+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:02.025175+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:02.443193+00:00", "trade", 8.945, 4.0]
["2026-09-22T19:14:02.444354+00:00", "trade", 8.945, 1.0]
["2026-09-22T19:14:02.777862+00:00", "trade", 8.94, 5.0]
["2026-09-22T19:14:03.434053+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:03.434254+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:03.434294+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:03.434735+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:03.470069+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:03.658010+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:03.942108+00:00", "trade", 8.945, 1.0]
["2026-09-22T19:14:04.555258+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:07.852731+00:00", "trade", 8.9543, 5.0]
["2026-09-22T19:14:08.155780+00:00", "trade", 8.9606, 100.0]
["2026-09-22T19:14:11.702880+00:00", "trade", 8.954, 200.0]
["2026-09-22T19:14:11.707944+00:00", "trade", 8.945, 400.0]
["2026-09-22T19:14:11.709051+00:00", "trade", 8.945, 2.0]
["2026-09-22T19:14:12.203304+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:12.285128+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:12.828710+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:13.134823+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:13.488554+00:00", "trade", 8.945, 52.0]
["2026-09-22T19:14:13.490380+00:00", "trade", 8.945, 40.0]
["2026-09-22T19:14:13.857841+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:14.147432+00:00", "trade", 8.9411, 2.0]
["2026-09-22T19:14:14.325718+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:15.389188+00:00", "trade", 8.95, 8.0]
["2026-09-22T19:14:15.390263+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:15.390263+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:16.076784+00:00", "trade", 8.95, 1.0]
["2026-09-22T19:14:16.846596+00:00", "trade", 8.945, 16.0]
["2026-09-22T19:14:16.852667+00:00", "trade", 8.95, 1.0]
["2026-09-22T19:14:17.996811+00:00", "trade", 8.9606, 100.0]
["2026-09-22T19:14:18.079030+00:00", "trade", 8.945, 500.0]
["2026-09-22T19:14:18.209594+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:14:18.210180+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:18.210215+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:18.210736+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:18.211217+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:18.213693+00:00", "trade", 8.9538, 100.0]
["2026-09-22T19:14:18.488496+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:22.022134+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:22.022936+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:23.152505+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:23.726683+00:00", "trade", 8.9441, 695.0]
["2026-09-22T19:14:23.986467+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:14:23.986470+00:00", "trade", 8.94, 1.0]
["2026-09-22T19:14:23.986477+00:00", "trade", 8.94, 111.0]
["2026-09-22T19:14:23.986477+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:14:23.986479+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:14:23.986552+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:14:23.986555+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:14:23.986558+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:14:23.986558+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:14:23.986558+00:00", "trade", 8.94, 1.0]
["2026-09-22T19:14:23.986561+00:00", "trade", 8.94, 99.0]
["2026-09-22T19:14:23.987412+00:00", "trade", 8.94, 1.0]
["2026-09-22T19:14:23.987415+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:23.987415+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:23.987420+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:23.987435+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:23.987495+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:23.987856+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:23.987896+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:23.987896+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:23.987936+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:23.987961+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:23.988417+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:23.988417+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:23.988532+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:23.988653+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:23.988693+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:24.068603+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:24.068643+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:25.068128+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:25.068885+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:25.069366+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:25.090743+00:00", "trade", 8.945, 100.0]
["2026-09-22T19:14:25.091318+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:25.255414+00:00", "trade", 8.9478, 13.0]
["2026-09-22T19:14:25.433446+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:25.503147+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:25.508831+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:25.703918+00:00", "trade", 8.94, 5.0]
["2026-09-22T19:14:25.817468+00:00", "trade", 8.9478, 24.0]
["2026-09-22T19:14:25.818532+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:25.818968+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:26.201056+00:00", "trade", 8.945, 2.0]
["2026-09-22T19:14:26.617976+00:00", "trade", 8.9605, 100.0]
["2026-09-22T19:14:26.797747+00:00", "trade", 8.9461, 335.0]
["2026-09-22T19:14:28.700611+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:28.702340+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:28.821177+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:29.256968+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:29.391814+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:29.828557+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:29.828557+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:30.011045+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:30.457303+00:00", "trade", 8.945, 100.0]
["2026-09-22T19:14:30.458406+00:00", "trade", 8.94, 31.0]
["2026-09-22T19:14:31.105446+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:31.169888+00:00", "trade", 8.9404, 100.0]
["2026-09-22T19:14:31.169940+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:31.170952+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:31.362653+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:31.496134+00:00", "trade", 8.9478, 11.0]
["2026-09-22T19:14:31.506689+00:00", "trade", 8.9478, 2.0]
["2026-09-22T19:14:31.510947+00:00", "trade", 8.9478, 1.0]
["2026-09-22T19:14:31.514318+00:00", "trade", 8.9478, 1.0]
["2026-09-22T19:14:31.518386+00:00", "trade", 8.9478, 3.0]
["2026-09-22T19:14:31.811649+00:00", "trade", 8.94, 99.0]
["2026-09-22T19:14:31.883385+00:00", "trade", 8.94, 99.0]
["2026-09-22T19:14:31.987958+00:00", "trade", 8.94, 99.0]
["2026-09-22T19:14:32.042144+00:00", "trade", 8.9433, 99.0]
["2026-09-22T19:14:32.107529+00:00", "trade", 8.94, 99.0]
["2026-09-22T19:14:32.161086+00:00", "trade", 8.9401, 99.0]
["2026-09-22T19:14:32.251045+00:00", "trade", 8.94, 99.0]
["2026-09-22T19:14:32.303721+00:00", "trade", 8.9401, 99.0]
["2026-09-22T19:14:32.372107+00:00", "trade", 8.94, 99.0]
["2026-09-22T19:14:32.427817+00:00", "trade", 8.9401, 99.0]
["2026-09-22T19:14:34.611308+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:34.612386+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:34.669928+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:34.824823+00:00", "trade", 8.94, 8.0]
["2026-09-22T19:14:34.969219+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:35.032881+00:00", "trade", 8.945, 9000.0]
["2026-09-22T19:14:35.427978+00:00", "trade", 8.94, 5.0]
["2026-09-22T19:14:35.477635+00:00", "trade", 8.94, 99.0]
["2026-09-22T19:14:35.542406+00:00", "trade", 8.9403, 9.0]
["2026-09-22T19:14:35.542421+00:00", "trade", 8.9403, 14.0]
["2026-09-22T19:14:35.542851+00:00", "trade", 8.9403, 76.0]
["2026-09-22T19:14:35.544830+00:00", "trade", 8.94, 14.0]
["2026-09-22T19:14:35.601066+00:00", "trade", 8.94, 99.0]
["2026-09-22T19:14:35.652260+00:00", "trade", 8.9401, 99.0]
["2026-09-22T19:14:35.740116+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:36.069464+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:36.512166+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:36.636556+00:00", "trade", 8.9601, 100.0]
["2026-09-22T19:14:36.843152+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:36.982712+00:00", "trade", 8.94, 115.0]
["2026-09-22T19:14:37.272829+00:00", "trade", 8.94, 99.0]
["2026-09-22T19:14:37.316024+00:00", "trade", 8.9401, 99.0]
["2026-09-22T19:14:37.397040+00:00", "trade", 8.94, 99.0]
["2026-09-22T19:14:37.450708+00:00", "trade", 8.9401, 99.0]
["2026-09-22T19:14:37.516279+00:00", "trade", 8.94, 99.0]
["2026-09-22T19:14:37.588309+00:00", "trade", 8.9402, 98.0]
["2026-09-22T19:14:37.590017+00:00", "trade", 8.94, 1.0]
["2026-09-22T19:14:37.682676+00:00", "trade", 8.953, 5.0]
["2026-09-22T19:14:37.744648+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:14:38.264776+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:38.310981+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:38.311352+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:38.311357+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:38.311387+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:38.311472+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:38.311833+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:38.997763+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:39.014007+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:39.014458+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:39.095169+00:00", "trade", 8.945, 195.0]
["2026-09-22T19:14:39.096197+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:39.751726+00:00", "trade", 8.945, 100.0]
["2026-09-22T19:14:40.035985+00:00", "trade", 8.9403, 8000.0]
["2026-09-22T19:14:40.057384+00:00", "trade", 8.9596, 24.0]
["2026-09-22T19:14:40.559935+00:00", "trade", 8.945, 1.0]
["2026-09-22T19:14:40.653728+00:00", "trade", 8.945, 280.0]
["2026-09-22T19:14:40.889510+00:00", "trade", 8.945, 200.0]
["2026-09-22T19:14:41.472391+00:00", "trade", 8.945, 100.0]
["2026-09-22T19:14:41.660665+00:00", "trade", 8.94, 20.0]
["2026-09-22T19:14:42.103206+00:00", "trade", 8.946, 37.0]
["2026-09-22T19:14:42.107600+00:00", "trade", 8.946, 10.0]
["2026-09-22T19:14:42.107660+00:00", "trade", 8.9443, 3.0]
["2026-09-22T19:14:42.107669+00:00", "trade", 8.9427, 1.0]
["2026-09-22T19:14:42.665768+00:00", "trade", 8.9523, 58.0]
["2026-09-22T19:14:43.154069+00:00", "trade", 8.9455, 50.0]
["2026-09-22T19:14:43.157455+00:00", "trade", 8.9455, 50.0]
["2026-09-22T19:14:43.876463+00:00", "trade", 8.95, 19.0]
["2026-09-22T19:14:43.878623+00:00", "trade", 8.945, 1.0]
["2026-09-22T19:14:43.883611+00:00", "trade", 8.945, 1.0]
["2026-09-22T19:14:45.559353+00:00", "trade", 8.9455, 1500.0]
["2026-09-22T19:14:46.024871+00:00", "trade", 8.9455, 7.0]
["2026-09-22T19:14:46.647579+00:00", "trade", 8.9422, 1000.0]
["2026-09-22T19:14:47.020129+00:00", "trade", 8.94, 650.0]
["2026-09-22T19:14:47.021055+00:00", "trade", 8.94, 650.0]
["2026-09-22T19:14:47.021182+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:47.021182+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:47.021182+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:47.021186+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:47.021622+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:47.021662+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:47.021883+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:47.022143+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:14:47.036295+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:14:47.036298+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:14:47.036302+00:00", "trade", 8.94, 95.0]
["2026-09-22T19:14:47.036304+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:14:47.036304+00:00", "trade", 8.94, 50.0]
["2026-09-22T19:14:47.036310+00:00", "trade", 8.94, 172.0]
["2026-09-22T19:14:47.036314+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:14:47.036314+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:14:47.036319+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:14:47.036319+00:00", "trade", 8.94, 180.0]
["2026-09-22T19:14:47.036319+00:00", "trade", 8.94, 10.0]
["2026-09-22T19:14:47.036319+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:14:47.036322+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:14:47.036322+00:00", "trade", 8.94, 29.0]
["2026-09-22T19:14:47.036325+00:00", "trade", 8.94, 25.0]
["2026-09-22T19:14:47.036328+00:00", "trade", 8.94, 75.0]
["2026-09-22T19:14:47.036334+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:14:47.036334+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:14:47.036338+00:00", "trade", 8.94, 200.0]
["2026-09-22T19:14:47.036338+00:00", "trade", 8.94, 34.0]
["2026-09-22T19:14:47.036344+00:00", "trade", 8.94, 10.0]
["2026-09-22T19:14:47.036344+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:14:47.036372+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:14:47.036508+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:14:47.036518+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:14:47.036519+00:00", "trade", 8.94, 200.0]
["2026-09-22T19:14:47.036519+00:00", "trade", 8.94, 500.0]
["2026-09-22T19:14:47.036523+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:14:47.036524+00:00", "trade", 8.94, 5.0]
["2026-09-22T19:14:47.036528+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:14:47.036528+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:14:47.036528+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:14:47.036533+00:00", "trade", 8.94, 200.0]
["2026-09-22T19:14:47.036533+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:14:47.036537+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:14:47.036537+00:00", "trade", 8.94, 200.0]
["2026-09-22T19:14:47.036542+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:14:47.036543+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:14:47.036543+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:14:47.036568+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:14:47.036603+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:14:47.036608+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:14:47.036628+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:47.036643+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:47.036673+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:47.036713+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:47.036718+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:47.036718+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:47.036718+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:47.036723+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:47.036929+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:47.036929+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:47.036929+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:47.036934+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:47.036934+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:47.036934+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:47.036939+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:47.036939+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:47.036939+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:47.036939+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:47.036944+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:47.036944+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:47.036944+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:47.037149+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:47.037270+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:47.037304+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:47.037390+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:47.037390+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:47.037590+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:47.037590+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:47.037750+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:47.037826+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:47.038708+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:47.039389+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:47.039389+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:47.039825+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:47.040352+00:00", "trade", 8.935, 100.0]
["2026-09-22T19:14:47.043924+00:00", "trade", 8.94, 1800.0]
["2026-09-22T19:14:47.054284+00:00", "trade", 8.9399, 99.0]
["2026-09-22T19:14:47.107062+00:00", "trade", 8.9301, 99.0]
["2026-09-22T19:14:47.722120+00:00", "trade", 8.935, 100.0]
["2026-09-22T19:14:47.724610+00:00", "trade", 8.935, 100.0]
["2026-09-22T19:14:48.448604+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:49.523076+00:00", "trade", 8.935, 9000.0]
["2026-09-22T19:14:49.524836+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:49.525874+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:49.526355+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:49.755229+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:49.764249+00:00", "trade", 8.935, 1.0]
["2026-09-22T19:14:50.418966+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:50.419407+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:51.145979+00:00", "trade", 8.9419, 1.0]
["2026-09-22T19:14:51.416520+00:00", "trade", 8.935, 8000.0]
["2026-09-22T19:14:51.417610+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:51.417890+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:51.418321+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:51.418321+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:51.732776+00:00", "trade", 8.9503, 200.0]
["2026-09-22T19:14:51.931542+00:00", "trade", 8.935, 60.0]
["2026-09-22T19:14:52.027861+00:00", "trade", 8.935, 43.0]
["2026-09-22T19:14:52.070622+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:52.071408+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:52.810305+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:54.962890+00:00", "trade", 8.935, 5.0]
["2026-09-22T19:14:55.751500+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:55.751906+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:55.751926+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:55.752377+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:56.890216+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:56.890657+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:14:57.797177+00:00", "trade", 8.9398, 2.0]
["2026-09-22T19:14:58.337366+00:00", "trade", 8.9581, 100.0]
["2026-09-22T19:14:58.389041+00:00", "trade", 8.94, 1.0]
["2026-09-22T19:14:58.389410+00:00", "trade", 8.94, 1.0]
["2026-09-22T19:14:59.031151+00:00", "trade", 8.935, 1.0]
["2026-09-22T19:14:59.066990+00:00", "trade", 8.935, 4.0]
["2026-09-22T19:14:59.120595+00:00", "trade", 8.935, 2.0]
["2026-09-22T19:14:59.156407+00:00", "trade", 8.935, 1.0]
["2026-09-22T19:14:59.177545+00:00", "trade", 8.935, 29.0]
["2026-09-22T19:15:00.011123+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:00.054902+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:00.256749+00:00", "trade", 8.9502, 115.0]
["2026-09-22T19:15:00.716518+00:00", "trade", 8.9475, 17.0]
["2026-09-22T19:15:00.727876+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:00.728358+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:01.693551+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:01.693672+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:01.694148+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:01.864528+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:01.911002+00:00", "trade", 8.9502, 100.0]
["2026-09-22T19:15:02.168024+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:02.168104+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:02.169227+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:02.277564+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:02.379798+00:00", "trade", 8.958, 211.0]
["2026-09-22T19:15:02.387400+00:00", "trade", 8.958, 18.0]
["2026-09-22T19:15:04.099266+00:00", "trade", 8.935, 6.0]
["2026-09-22T19:15:06.845611+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:06.846067+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:07.518001+00:00", "trade", 8.958, 100.0]
["2026-09-22T19:15:07.583807+00:00", "trade", 8.93, 50.0]
["2026-09-22T19:15:07.584901+00:00", "trade", 8.93, 39.0]
["2026-09-22T19:15:08.594533+00:00", "trade", 8.935, 100.0]
["2026-09-22T19:15:11.283394+00:00", "trade", 8.935, 1.0]
["2026-09-22T19:15:11.287541+00:00", "trade", 8.935, 26.0]
["2026-09-22T19:15:11.292340+00:00", "trade", 8.935, 4.0]
["2026-09-22T19:15:11.926666+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:11.939566+00:00", "trade", 8.935, 100.0]
["2026-09-22T19:15:11.939614+00:00", "trade", 8.935, 4.0]
["2026-09-22T19:15:11.940362+00:00", "trade", 8.935, 100.0]
["2026-09-22T19:15:11.941123+00:00", "trade", 8.935, 100.0]
["2026-09-22T19:15:11.948949+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:12.050661+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:12.066483+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:13.918284+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:14.564032+00:00", "trade", 8.9502, 10.0]
["2026-09-22T19:15:15.418610+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:16.140528+00:00", "trade", 8.9502, 100.0]
["2026-09-22T19:15:16.924945+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:17.629358+00:00", "trade", 8.935, 4.0]
["2026-09-22T19:15:17.796696+00:00", "trade", 8.935, 2.0]
["2026-09-22T19:15:17.802178+00:00", "trade", 8.935, 15.0]
["2026-09-22T19:15:17.906451+00:00", "trade", 8.935, 1.0]
["2026-09-22T19:15:17.919707+00:00", "trade", 8.9353, 1.0]
["2026-09-22T19:15:18.276722+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:18.276722+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:18.277178+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:18.278421+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:18.286651+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:18.361150+00:00", "trade", 8.935, 110.0]
["2026-09-22T19:15:18.394858+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:18.740459+00:00", "trade", 8.9502, 5.0]
["2026-09-22T19:15:18.950298+00:00", "trade", 8.935, 80.0]
["2026-09-22T19:15:19.294698+00:00", "trade", 8.935, 7500.0]
["2026-09-22T19:15:19.429604+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:15:19.429791+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:15:19.429794+00:00", "trade", 8.94, 10.0]
["2026-09-22T19:15:19.429800+00:00", "trade", 8.94, 500.0]
["2026-09-22T19:15:19.429803+00:00", "trade", 8.94, 250.0]
["2026-09-22T19:15:19.429806+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:15:19.429812+00:00", "trade", 8.94, 200.0]
["2026-09-22T19:15:19.429815+00:00", "trade", 8.94, 2500.0]
["2026-09-22T19:15:19.429815+00:00", "trade", 8.94, 34.0]
["2026-09-22T19:15:19.429861+00:00", "trade", 8.94, 200.0]
["2026-09-22T19:15:19.429866+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:15:19.429866+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:15:19.429960+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:15:19.429960+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:15:19.429962+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:15:19.429968+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:19.429973+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:19.430008+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:15:19.430019+00:00", "trade", 8.94, 113.0]
["2026-09-22T19:15:19.430025+00:00", "trade", 8.94, 1300.0]
["2026-09-22T19:15:19.430025+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:15:19.430032+00:00", "trade", 8.94, 4.0]
["2026-09-22T19:15:19.430032+00:00", "trade", 8.94, 36.0]
["2026-09-22T19:15:19.430032+00:00", "trade", 8.94, 4.0]
["2026-09-22T19:15:19.430061+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:15:19.430061+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:15:19.430078+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:15:19.430083+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:15:19.430089+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:15:19.430154+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:15:19.430154+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:19.430159+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:19.430229+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:19.430274+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:19.430314+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:19.430429+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:19.430474+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:19.430479+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:19.430519+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:19.430519+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:19.430554+00:00", "trade", 8.94, 57.0]
["2026-09-22T19:15:19.430595+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:19.430635+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:19.430635+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:19.430720+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:19.430795+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:19.430800+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:19.430880+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:19.430920+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:19.431041+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:19.431081+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:19.431081+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:19.431116+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:19.431116+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:19.431156+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:19.431156+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:19.431156+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:19.431196+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:19.431437+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:19.431517+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:19.432033+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:19.432359+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:19.434800+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:19.436000+00:00", "trade", 8.945, 700.0]
["2026-09-22T19:15:19.436560+00:00", "trade", 8.945, 700.0]
["2026-09-22T19:15:19.437212+00:00", "trade", 8.945, 650.0]
["2026-09-22T19:15:19.437521+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:19.437521+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:19.437521+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:19.437557+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:19.437797+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:19.437967+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:19.445882+00:00", "trade", 8.945, 650.0]
["2026-09-22T19:15:19.445882+00:00", "trade", 8.945, 650.0]
["2026-09-22T19:15:19.446482+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:19.447954+00:00", "trade", 8.94, 500.0]
["2026-09-22T19:15:19.455087+00:00", "trade", 8.945, 700.0]
["2026-09-22T19:15:19.576840+00:00", "trade", 8.95, 100.0]
["2026-09-22T19:15:19.577444+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:19.631006+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:19.755487+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:19.930959+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:19.990696+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:19.991488+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:20.520550+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:20.520550+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:20.520590+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:20.520991+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:20.520991+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:20.807755+00:00", "trade", 8.94, 50.0]
["2026-09-22T19:15:21.030111+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:21.030552+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:21.772796+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:22.030799+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:22.804435+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:15:22.805164+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:22.805611+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:23.030133+00:00", "trade", 8.9433, 1.0]
["2026-09-22T19:15:23.052311+00:00", "trade", 8.9433, 1.0]
["2026-09-22T19:15:23.550694+00:00", "trade", 8.95, 1.0]
["2026-09-22T19:15:23.689857+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:23.783334+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:23.913849+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:24.008692+00:00", "trade", 8.94, 9570.0]
["2026-09-22T19:15:24.065540+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:24.065981+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:25.410622+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:26.679315+00:00", "trade", 8.9422, 10.0]
["2026-09-22T19:15:27.445749+00:00", "trade", 8.95, 16.0]
["2026-09-22T19:15:27.450131+00:00", "trade", 8.95, 1.0]
["2026-09-22T19:15:28.324928+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:28.428519+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:28.429000+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:28.853900+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:29.416918+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:29.416963+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:29.417479+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:29.417604+00:00", "trade", 8.9394, 23.0]
["2026-09-22T19:15:29.417760+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:29.418963+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:29.440369+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:29.440890+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:29.801492+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:29.802619+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:30.011150+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:30.099906+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:30.272476+00:00", "trade", 8.9414, 62.0]
["2026-09-22T19:15:30.414687+00:00", "trade", 8.9401, 100.0]
["2026-09-22T19:15:30.521989+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:30.522365+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:30.527001+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:30.621699+00:00", "trade", 8.95, 27.0]
["2026-09-22T19:15:30.623831+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:30.660122+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:31.312549+00:00", "trade", 8.945, 7500.0]
["2026-09-22T19:15:31.889921+00:00", "trade", 8.9549, 200.0]
["2026-09-22T19:15:31.891113+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:32.282654+00:00", "trade", 8.95, 9570.0]
["2026-09-22T19:15:32.283295+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:32.283731+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:34.728246+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:35.011466+00:00", "trade", 8.945, 1.0]
["2026-09-22T19:15:35.017609+00:00", "trade", 8.945, 2.0]
["2026-09-22T19:15:35.022210+00:00", "trade", 8.945, 1.0]
["2026-09-22T19:15:35.025954+00:00", "trade", 8.945, 9.0]
["2026-09-22T19:15:35.030681+00:00", "trade", 8.945, 44.0]
["2026-09-22T19:15:35.035024+00:00", "trade", 8.945, 7.0]
["2026-09-22T19:15:35.037258+00:00", "trade", 8.945, 8.0]
["2026-09-22T19:15:35.518522+00:00", "trade", 8.941, 13.0]
["2026-09-22T19:15:35.700306+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:36.076889+00:00", "trade", 8.9435, 5.0]
["2026-09-22T19:15:36.121127+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:15:36.322565+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:36.362607+00:00", "trade", 8.945, 40.0]
["2026-09-22T19:15:36.454505+00:00", "trade", 8.945, 50.0]
["2026-09-22T19:15:36.455170+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:36.526670+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:38.634028+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:38.650781+00:00", "trade", 8.9442, 1000.0]
["2026-09-22T19:15:38.734186+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:38.762153+00:00", "trade", 8.945, 4.0]
["2026-09-22T19:15:39.027779+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:39.246022+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:39.504368+00:00", "trade", 8.94, 99.0]
["2026-09-22T19:15:39.559225+00:00", "trade", 8.9401, 99.0]
["2026-09-22T19:15:39.859155+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:39.910131+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:40.832944+00:00", "trade", 8.945, 5.0]
["2026-09-22T19:15:40.846732+00:00", "trade", 8.945, 5.0]
["2026-09-22T19:15:41.847841+00:00", "trade", 8.94, 23.0]
["2026-09-22T19:15:42.092935+00:00", "trade", 8.945, 1.0]
["2026-09-22T19:15:42.124323+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:42.124809+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:42.147819+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:42.147819+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:42.187954+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:42.188029+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:42.189834+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:42.202444+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:42.203436+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:42.207290+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:42.207380+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:42.306741+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:42.307669+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:42.307749+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:42.307789+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:42.309548+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:42.318795+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:42.319221+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:42.388340+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:42.476431+00:00", "trade", 8.9541, 600.0]
["2026-09-22T19:15:42.646100+00:00", "trade", 8.941, 100.0]
["2026-09-22T19:15:43.001211+00:00", "trade", 8.945, 1.0]
["2026-09-22T19:15:43.009511+00:00", "trade", 8.94, 99.0]
["2026-09-22T19:15:43.010143+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:43.062337+00:00", "trade", 8.9433, 99.0]
["2026-09-22T19:15:43.062914+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:43.556484+00:00", "trade", 8.9406, 19.0]
["2026-09-22T19:15:43.861970+00:00", "trade", 8.9406, 12.0]
["2026-09-22T19:15:43.994962+00:00", "trade", 8.94, 99.0]
["2026-09-22T19:15:44.045963+00:00", "trade", 8.9401, 99.0]
["2026-09-22T19:15:44.299564+00:00", "trade", 8.9406, 12.0]
["2026-09-22T19:15:45.489290+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:45.489761+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:45.521472+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:45.535216+00:00", "trade", 8.94, 99.0]
["2026-09-22T19:15:45.584699+00:00", "trade", 8.9433, 99.0]
["2026-09-22T19:15:45.648418+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:45.653165+00:00", "trade", 8.94, 99.0]
["2026-09-22T19:15:45.705730+00:00", "trade", 8.9402, 99.0]
["2026-09-22T19:15:46.038023+00:00", "trade", 8.9405, 9.0]
["2026-09-22T19:15:46.279392+00:00", "trade", 8.94, 99.0]
["2026-09-22T19:15:46.334678+00:00", "trade", 8.9401, 99.0]
["2026-09-22T19:15:46.497452+00:00", "trade", 8.9401, 20.0]
["2026-09-22T19:15:47.831186+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:47.831647+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:47.862642+00:00", "trade", 8.9464, 100.0]
["2026-09-22T19:15:47.944781+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:48.626596+00:00", "trade", 8.94, 99.0]
["2026-09-22T19:15:48.668007+00:00", "trade", 8.9401, 99.0]
["2026-09-22T19:15:49.057385+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:49.057425+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:49.057866+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:49.138929+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:50.666148+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:50.813318+00:00", "trade", 8.94, 99.0]
["2026-09-22T19:15:50.814716+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:50.837119+00:00", "trade", 8.9438, 300.0]
["2026-09-22T19:15:50.892511+00:00", "trade", 8.9403, 99.0]
["2026-09-22T19:15:51.184358+00:00", "trade", 8.94, 99.0]
["2026-09-22T19:15:51.237656+00:00", "trade", 8.9433, 99.0]
["2026-09-22T19:15:51.382484+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:15:51.434384+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:51.698862+00:00", "trade", 8.9401, 145.0]
["2026-09-22T19:15:51.760716+00:00", "trade", 8.94, 99.0]
["2026-09-22T19:15:51.813735+00:00", "trade", 8.9402, 99.0]
["2026-09-22T19:15:52.029573+00:00", "trade", 8.94, 45.0]
["2026-09-22T19:15:52.029634+00:00", "trade", 8.94, 1155.0]
["2026-09-22T19:15:52.029928+00:00", "trade", 8.9401, 38.0]
["2026-09-22T19:15:52.030142+00:00", "trade", 8.94, 253.0]
["2026-09-22T19:15:52.030202+00:00", "trade", 8.94, 2550.0]
["2026-09-22T19:15:52.030259+00:00", "trade", 8.94, 650.0]
["2026-09-22T19:15:52.030298+00:00", "trade", 8.9401, 45.0]
["2026-09-22T19:15:52.030310+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:52.030665+00:00", "trade", 8.9401, 1155.0]
["2026-09-22T19:15:52.030695+00:00", "trade", 8.9401, 253.0]
["2026-09-22T19:15:52.030833+00:00", "trade", 8.94, 300.0]
["2026-09-22T19:15:52.030876+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:15:52.030876+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:15:52.030879+00:00", "trade", 8.94, 200.0]
["2026-09-22T19:15:52.030879+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:15:52.030912+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:52.030915+00:00", "trade", 8.94, 2200.0]
["2026-09-22T19:15:52.030915+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:15:52.030918+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:15:52.030918+00:00", "trade", 8.94, 109.0]
["2026-09-22T19:15:52.031026+00:00", "trade", 8.9401, 2550.0]
["2026-09-22T19:15:52.031137+00:00", "trade", 8.94, 113.0]
["2026-09-22T19:15:52.031137+00:00", "trade", 8.94, 73.0]
["2026-09-22T19:15:52.031378+00:00", "trade", 8.9401, 650.0]
["2026-09-22T19:15:52.031393+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:52.031468+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:52.031548+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:52.031734+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:52.031736+00:00", "trade", 8.9401, 300.0]
["2026-09-22T19:15:52.032090+00:00", "trade", 8.9401, 100.0]
["2026-09-22T19:15:52.032390+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:52.032451+00:00", "trade", 8.9401, 100.0]
["2026-09-22T19:15:52.032478+00:00", "trade", 8.9401, 200.0]
["2026-09-22T19:15:52.032812+00:00", "trade", 8.9401, 100.0]
["2026-09-22T19:15:52.032831+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:52.032836+00:00", "trade", 8.9401, 2200.0]
["2026-09-22T19:15:52.033164+00:00", "trade", 8.9401, 100.0]
["2026-09-22T19:15:52.033522+00:00", "trade", 8.9401, 100.0]
["2026-09-22T19:15:52.033546+00:00", "trade", 8.9401, 109.0]
["2026-09-22T19:15:52.033673+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:52.034029+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:52.034510+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:52.045971+00:00", "trade", 8.94, 38.0]
["2026-09-22T19:15:52.068641+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:52.133706+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:52.304176+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:52.306053+00:00", "trade", 8.945, 12.0]
["2026-09-22T19:15:52.306958+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:52.307399+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:52.369100+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:52.865380+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:52.976504+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:52.977496+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:53.183205+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:53.183566+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:53.427509+00:00", "trade", 8.945, 4.0]
["2026-09-22T19:15:53.693533+00:00", "quote", 8.94, 8.95]
["2026-09-22T19:15:53.939045+00:00", "trade", 8.945, 1.0]
["2026-09-22T19:15:53.943370+00:00", "trade", 8.945, 2.0]
["2026-09-22T19:15:53.948244+00:00", "trade", 8.945, 1.0]
["2026-09-22T19:15:53.953308+00:00", "trade", 8.945, 39.0]
["2026-09-22T19:15:53.957687+00:00", "trade", 8.945, 14.0]
["2026-09-22T19:15:54.025859+00:00", "trade", 8.945, 1200.0]
["2026-09-22T19:15:54.062326+00:00", "trade", 8.9419, 3.0]
["2026-09-22T19:15:54.069571+00:00", "trade", 8.9409, 57.0]
["2026-09-22T19:15:54.069616+00:00", "trade", 8.9431, 3.0]
["2026-09-22T19:15:54.083948+00:00", "trade", 8.945, 322.0]
["2026-09-22T19:15:54.149242+00:00", "trade", 8.945, 1079.0]
["2026-09-22T19:15:54.154541+00:00", "trade", 8.945, 1155.0]
["2026-09-22T19:15:54.158098+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:15:54.158105+00:00", "trade", 8.94, 600.0]
["2026-09-22T19:15:54.158105+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:15:54.158108+00:00", "trade", 8.94, 21.0]
["2026-09-22T19:15:54.158108+00:00", "trade", 8.94, 200.0]
["2026-09-22T19:15:54.158110+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:15:54.158110+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:15:54.158113+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:15:54.158113+00:00", "trade", 8.94, 500.0]
["2026-09-22T19:15:54.158149+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:15:54.158149+00:00", "trade", 8.94, 20.0]
["2026-09-22T19:15:54.158156+00:00", "trade", 8.94, 10.0]
["2026-09-22T19:15:54.158159+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:15:54.158162+00:00", "trade", 8.94, 27.0]
["2026-09-22T19:15:54.158162+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:15:54.158169+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:15:54.158169+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:15:54.158169+00:00", "trade", 8.94, 232.0]
["2026-09-22T19:15:54.158173+00:00", "trade", 8.94, 9.0]
["2026-09-22T19:15:54.158173+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:15:54.158177+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:15:54.158179+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:15:54.158185+00:00", "trade", 8.94, 200.0]
["2026-09-22T19:15:54.158185+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:15:54.158231+00:00", "trade", 8.94, 97.0]
["2026-09-22T19:15:54.158288+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:15:54.158318+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:15:54.158318+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:15:54.158318+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:15:54.158318+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:15:54.158318+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:15:54.158373+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:15:54.158388+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:15:54.158413+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:15:54.158418+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:15:54.158418+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:15:54.158418+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:15:54.158423+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:15:54.158423+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:15:54.158423+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:15:54.158428+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:15:54.158428+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:15:54.158428+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:15:54.158433+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:15:54.158433+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:15:54.158433+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:15:54.158433+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:15:54.158438+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:15:54.158438+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:15:54.158443+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:15:54.158443+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:15:54.158448+00:00", "quote", 8.94, 8.94]
["2026-09-22T19:15:54.158518+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:54.158523+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:54.158528+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:54.158689+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:54.158694+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:54.158694+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:54.158694+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:54.158694+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:54.158694+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:54.158699+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:54.158699+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:54.158699+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:54.158699+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:54.158704+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:54.158704+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:54.158764+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:54.158764+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:54.158796+00:00", "trade", 8.94, 100.0]
["2026-09-22T19:15:54.158829+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:54.158864+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:54.158884+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:54.158884+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:54.158964+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:54.159084+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:54.159120+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:54.159135+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:54.159190+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:54.159195+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:54.159200+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:54.159205+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:54.159485+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:54.159636+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:54.159962+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:54.159987+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:54.160212+00:00", "trade", 8.94, 200.0]
["2026-09-22T19:15:54.160388+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:54.161164+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:54.161600+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:54.199335+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:54.253611+00:00", "trade", 8.935, 49.0]
["2026-09-22T19:15:54.352735+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:54.352907+00:00", "trade", 8.935, 100.0]
["2026-09-22T19:15:54.359270+00:00", "trade", 8.935, 100.0]
["2026-09-22T19:15:54.359396+00:00", "trade", 8.9419, 2.0]
["2026-09-22T19:15:54.396499+00:00", "trade", 8.935, 100.0]
["2026-09-22T19:15:55.020800+00:00", "trade", 8.935, 45.0]
["2026-09-22T19:15:55.474350+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:55.565298+00:00", "trade", 8.935, 200.0]
["2026-09-22T19:15:55.749709+00:00", "trade", 8.9365, 9000.0]
["2026-09-22T19:15:56.151866+00:00", "trade", 8.93, 200.0]
["2026-09-22T19:15:56.245867+00:00", "trade", 8.93, 200.0]
["2026-09-22T19:15:56.389461+00:00", "trade", 8.935, 8000.0]
["2026-09-22T19:15:57.919546+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:57.920023+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:58.661619+00:00", "trade", 8.9398, 31.0]
["2026-09-22T19:15:59.041617+00:00", "trade", 8.935, 4.0]
["2026-09-22T19:15:59.496259+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:15:59.497909+00:00", "trade", 8.935, 100.0]
["2026-09-22T19:16:00.011177+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:00.215012+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:00.991252+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:02.083257+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:02.083718+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:02.084249+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:03.003198+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:03.004155+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:03.004596+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:03.184765+00:00", "trade", 8.935, 4.0]
["2026-09-22T19:16:03.189245+00:00", "trade", 8.935, 2.0]
["2026-09-22T19:16:03.208338+00:00", "trade", 8.935, 20.0]
["2026-09-22T19:16:03.314156+00:00", "trade", 8.945, 5.0]
["2026-09-22T19:16:04.359822+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:04.360318+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:04.360840+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:04.417623+00:00", "trade", 8.9407, 4.0]
["2026-09-22T19:16:05.278145+00:00", "trade", 8.9407, 2.0]
["2026-09-22T19:16:06.076482+00:00", "trade", 8.935, 1.0]
["2026-09-22T19:16:06.076593+00:00", "trade", 8.935, 1.0]
["2026-09-22T19:16:07.313958+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:07.374177+00:00", "trade", 8.9448, 100.0]
["2026-09-22T19:16:07.503819+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:08.205928+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:08.711488+00:00", "trade", 8.935, 5.0]
["2026-09-22T19:16:08.711825+00:00", "trade", 8.93, 44.0]
["2026-09-22T19:16:08.712452+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:08.712457+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:08.712933+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:08.718829+00:00", "trade", 8.935, 51.0]
["2026-09-22T19:16:08.851669+00:00", "trade", 8.935, 100.0]
["2026-09-22T19:16:08.852620+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:08.853351+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:08.853818+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:08.853858+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:09.559326+00:00", "trade", 8.935, 2.0]
["2026-09-22T19:16:10.172166+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:10.172647+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:10.910646+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:10.925157+00:00", "trade", 8.935, 5.0]
["2026-09-22T19:16:11.310036+00:00", "trade", 8.935, 5.0]
["2026-09-22T19:16:11.444741+00:00", "trade", 8.935, 91.0]
["2026-09-22T19:16:12.419874+00:00", "trade", 8.9301, 500.0]
["2026-09-22T19:16:12.420894+00:00", "trade", 8.935, 2.0]
["2026-09-22T19:16:12.825341+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:14.411171+00:00", "trade", 8.9368, 15.0]
["2026-09-22T19:16:14.601511+00:00", "trade", 8.9406, 5.0]
["2026-09-22T19:16:15.329121+00:00", "trade", 8.94, 10.0]
["2026-09-22T19:16:15.329698+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:15.329698+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:15.329723+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:15.329738+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:15.329738+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:15.330159+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:15.330214+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:15.333101+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:15.405379+00:00", "trade", 8.935, 95.0]
["2026-09-22T19:16:15.563759+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:16.398751+00:00", "trade", 8.94, 25.0]
["2026-09-22T19:16:16.399004+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:16.399165+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:16.399345+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:16.399345+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:16.399833+00:00", "trade", 8.93, 34.0]
["2026-09-22T19:16:16.432083+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:16.557200+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:16.557276+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:16.581333+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:16.581368+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:16.587043+00:00", "trade", 8.935, 7500.0]
["2026-09-22T19:16:16.670545+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:16.695314+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:16.793360+00:00", "trade", 8.9395, 9000.0]
["2026-09-22T19:16:16.794359+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:16.794479+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:16.961376+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:17.005536+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:17.005987+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:17.172723+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:17.270477+00:00", "trade", 8.935, 100.0]
["2026-09-22T19:16:17.270952+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:17.270992+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:17.372959+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:17.407942+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:17.714846+00:00", "trade", 8.9439, 200.0]
["2026-09-22T19:16:18.023355+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:18.076336+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:18.076777+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:19.255984+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:19.257077+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:19.258119+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:19.478989+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:19.539052+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:19.969550+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:20.397053+00:00", "trade", 8.935, 100.0]
["2026-09-22T19:16:20.911537+00:00", "trade", 8.935, 9570.0]
["2026-09-22T19:16:20.912140+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:21.396577+00:00", "trade", 8.9503, 100.0]
["2026-09-22T19:16:21.437669+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:21.657586+00:00", "trade", 8.9398, 1.0]
["2026-09-22T19:16:22.177912+00:00", "trade", 8.9399, 9000.0]
["2026-09-22T19:16:22.179163+00:00", "trade", 8.9367, 54.0]
["2026-09-22T19:16:22.672862+00:00", "trade", 8.94, 6.0]
["2026-09-22T19:16:22.672870+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:22.673230+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:22.673511+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:22.673671+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:22.673992+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:22.674108+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:22.674308+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:22.693438+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:22.697077+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:22.707961+00:00", "trade", 8.94, 52.0]
["2026-09-22T19:16:22.708564+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:23.240654+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:23.241095+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:23.248698+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:24.433038+00:00", "trade", 8.94, 44.0]
["2026-09-22T19:16:24.433399+00:00", "trade", 8.94, 1.0]
["2026-09-22T19:16:24.647601+00:00", "trade", 8.9398, 14.0]
["2026-09-22T19:16:25.005168+00:00", "trade", 8.935, 9570.0]
["2026-09-22T19:16:25.195249+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:25.230343+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:28.424607+00:00", "trade", 8.9432, 100.0]
["2026-09-22T19:16:30.011210+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:30.404076+00:00", "trade", 8.935, 41.0]
["2026-09-22T19:16:30.766059+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:31.797438+00:00", "trade", 8.935, 25.0]
["2026-09-22T19:16:31.797441+00:00", "trade", 8.935, 50.0]
["2026-09-22T19:16:31.797441+00:00", "trade", 8.935, 285.0]
["2026-09-22T19:16:33.029932+00:00", "trade", 8.935, 100.0]
["2026-09-22T19:16:39.783750+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:39.783755+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:39.877623+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:40.316606+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:40.371422+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:40.391950+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:40.876667+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:41.073295+00:00", "trade", 8.935, 762.0]
["2026-09-22T19:16:41.073295+00:00", "trade", 8.93, 1400.0]
["2026-09-22T19:16:41.073298+00:00", "trade", 8.93, 742.0]
["2026-09-22T19:16:41.073330+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:41.073771+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:41.073811+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:41.074292+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:41.074733+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:41.167081+00:00", "trade", 8.93, 105.0]
["2026-09-22T19:16:41.168441+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:41.217129+00:00", "trade", 8.9408, 4.0]
["2026-09-22T19:16:41.233245+00:00", "trade", 8.9399, 100.0]
["2026-09-22T19:16:41.250150+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:41.376751+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:41.716556+00:00", "trade", 8.9375, 25.0]
["2026-09-22T19:16:42.212061+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:42.212061+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:42.213394+00:00", "trade", 8.9422, 100.0]
["2026-09-22T19:16:42.343977+00:00", "trade", 8.9422, 5.0]
["2026-09-22T19:16:42.346262+00:00", "trade", 8.9361, 7.0]
["2026-09-22T19:16:42.346842+00:00", "trade", 8.9353, 8000.0]
["2026-09-22T19:16:42.483707+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:42.484188+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:42.930539+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:42.959786+00:00", "trade", 8.94, 5.0]
["2026-09-22T19:16:43.206670+00:00", "trade", 8.9373, 1.0]
["2026-09-22T19:16:44.036216+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:44.376663+00:00", "trade", 8.9492, 100.0]
["2026-09-22T19:16:44.876226+00:00", "trade", 8.9373, 13.0]
["2026-09-22T19:16:44.896752+00:00", "trade", 8.9373, 10.0]
["2026-09-22T19:16:45.329369+00:00", "trade", 8.9373, 1.0]
["2026-09-22T19:16:45.548392+00:00", "trade", 8.935, 27.0]
["2026-09-22T19:16:46.052101+00:00", "trade", 8.9373, 10.0]
["2026-09-22T19:16:46.088985+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:46.089441+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:46.442876+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:46.443357+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:46.565116+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:47.750980+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:47.750985+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:48.563360+00:00", "trade", 8.935, 54.0]
["2026-09-22T19:16:48.733535+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:48.733971+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:48.778224+00:00", "trade", 8.942, 5.0]
["2026-09-22T19:16:48.779569+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:48.874545+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:48.928343+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:49.256799+00:00", "trade", 8.93, 1.0]
["2026-09-22T19:16:51.469632+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:51.470068+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:51.470108+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:52.180705+00:00", "trade", 8.9346, 21.0]
["2026-09-22T19:16:52.533777+00:00", "trade", 8.935, 50.0]
["2026-09-22T19:16:52.533964+00:00", "trade", 8.93, 50.0]
["2026-09-22T19:16:53.889418+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:53.890295+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:53.890776+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:53.938430+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:54.252930+00:00", "trade", 8.9367, 5.0]
["2026-09-22T19:16:54.261353+00:00", "trade", 8.9367, 2.0]
["2026-09-22T19:16:54.265127+00:00", "trade", 8.9367, 1.0]
["2026-09-22T19:16:54.268699+00:00", "trade", 8.9367, 1.0]
["2026-09-22T19:16:54.272272+00:00", "trade", 8.9367, 54.0]
["2026-09-22T19:16:55.156833+00:00", "trade", 8.9491, 79.0]
["2026-09-22T19:16:55.506197+00:00", "trade", 8.9361, 15.0]
["2026-09-22T19:16:56.874197+00:00", "trade", 8.935, 18.0]
["2026-09-22T19:16:57.280081+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:57.280507+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:57.280512+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:16:58.297338+00:00", "trade", 8.9491, 200.0]
["2026-09-22T19:16:58.307282+00:00", "trade", 8.9491, 21.0]
["2026-09-22T19:16:59.202104+00:00", "trade", 8.9363, 118.0]
["2026-09-22T19:17:00.011227+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:17:00.698463+00:00", "trade", 8.949, 200.0]
["2026-09-22T19:17:01.167345+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:17:01.404451+00:00", "trade", 8.93, 1.0]
["2026-09-22T19:17:01.405161+00:00", "trade", 8.93, 1000.0]
["2026-09-22T19:17:02.391544+00:00", "trade", 8.9389, 10.0]
["2026-09-22T19:17:02.867452+00:00", "trade", 8.9391, 1000.0]
["2026-09-22T19:17:02.880702+00:00", "trade", 8.935, 100.0]
["2026-09-22T19:17:03.220489+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:17:03.220930+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:17:03.387822+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:17:04.273191+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:17:04.273632+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:17:05.558821+00:00", "trade", 8.9362, 4.0]
["2026-09-22T19:17:05.860207+00:00", "trade", 8.949, 100.0]
["2026-09-22T19:17:06.590097+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:17:06.650797+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:17:06.992739+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:17:07.012918+00:00", "trade", 8.935, 24.0]
["2026-09-22T19:17:07.037586+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:17:07.519992+00:00", "trade", 8.93, 68.0]
["2026-09-22T19:17:07.520985+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:17:07.528063+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:17:08.439573+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:17:08.951194+00:00", "quote", 8.93, 8.94]
["2026-09-22T19:17:09.083552+00:00", "trade", 8.935, 12.0]
["2026-09-22T19:17:09.083833+00:00", "trade", 8.93, 1000.0]
["2026-09-22T19:17:09.083833+00:00", "trade", 8.93, 500.0]
["2026-09-22T19:17:09.083838+00:00", "trade", 8.93, 5.0]
["2026-09-22T19:17:09.083838+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:17:09.083842+00:00", "trade", 8.93, 10.0]
["2026-09-22T19:17:09.083842+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:17:09.083844+00:00", "trade", 8.93, 1000.0]
["2026-09-22T19:17:09.083847+00:00", "trade", 8.93, 900.0]
["2026-09-22T19:17:09.083847+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:17:09.083847+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:17:09.083850+00:00", "trade", 8.93, 200.0]
["2026-09-22T19:17:09.083850+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:17:09.083853+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:17:09.083973+00:00", "trade", 8.93, 6.0]
["2026-09-22T19:17:09.083973+00:00", "trade", 8.93, 14.0]
["2026-09-22T19:17:09.083995+00:00", "quote", 8.93, 8.93]
["2026-09-22T19:17:09.084000+00:00", "quote", 8.93, 8.93]
["2026-09-22T19:17:09.084004+00:00", "quote", 8.93, 8.93]
["2026-09-22T19:17:09.084044+00:00", "quote", 8.93, 8.93]
["2026-09-22T19:17:09.084079+00:00", "quote", 8.93, 8.93]
["2026-09-22T19:17:09.084148+00:00", "trade", 8.93, 400.0]
["2026-09-22T19:17:09.084148+00:00", "trade", 8.93, 10.0]
["2026-09-22T19:17:09.084154+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:17:09.084154+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:17:09.084199+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:17:09.084202+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:17:09.084202+00:00", "trade", 8.93, 2.0]
["2026-09-22T19:17:09.084208+00:00", "trade", 8.93, 1190.0]
["2026-09-22T19:17:09.084211+00:00", "trade", 8.93, 30.0]
["2026-09-22T19:17:09.084214+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:17:09.084223+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:17:09.084223+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:17:09.084223+00:00", "trade", 8.93, 20.0]
["2026-09-22T19:17:09.084223+00:00", "trade", 8.93, 91.0]
["2026-09-22T19:17:09.084223+00:00", "trade", 8.93, 6.0]
["2026-09-22T19:17:09.084225+00:00", "quote", 8.93, 8.93]
["2026-09-22T19:17:09.084226+00:00", "trade", 8.93, 140.0]
["2026-09-22T19:17:09.084226+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:17:09.084229+00:00", "trade", 8.93, 8.0]
["2026-09-22T19:17:09.084330+00:00", "quote", 8.93, 8.93]
["2026-09-22T19:17:09.084358+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:17:09.084395+00:00", "trade", 8.93, 5.0]
["2026-09-22T19:17:09.084395+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:17:09.084401+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:17:09.084401+00:00", "trade", 8.93, 60.0]
["2026-09-22T19:17:09.084406+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:17:09.084406+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:17:09.084406+00:00", "trade", 8.93, 313.0]
["2026-09-22T19:17:09.084431+00:00", "quote", 8.93, 8.93]
["2026-09-22T19:17:09.084541+00:00", "quote", 8.93, 8.93]
["2026-09-22T19:17:09.084581+00:00", "quote", 8.93, 8.93]
["2026-09-22T19:17:09.084601+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.084605+00:00", "trade", 8.94, 12.0]
["2026-09-22T19:17:09.084611+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.084611+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.084611+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.084611+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.084616+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.084616+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.084621+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.084674+00:00", "trade", 8.93, 32.0]
["2026-09-22T19:17:09.084832+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.084832+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.084899+00:00", "trade", 8.935, 35.0]
["2026-09-22T19:17:09.084926+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.084926+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.084926+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.084952+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.084957+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.084957+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.084977+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.085097+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.085097+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.085142+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.085182+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.085182+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.085187+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.085237+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.085400+00:00", "trade", 8.9315, 50.0]
["2026-09-22T19:17:09.085698+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.085979+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.086154+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.087197+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.087633+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.087673+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.088264+00:00", "trade", 8.92, 4.0]
["2026-09-22T19:17:09.096964+00:00", "trade", 8.93, 200.0]
["2026-09-22T19:17:09.142844+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.184658+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:17:09.185124+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:17:09.185631+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.185666+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.185746+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.185786+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.185866+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.186147+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.186388+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.195899+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:17:09.230442+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.430959+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:17:09.431590+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.431590+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.431590+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.432067+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.432234+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:17:09.432427+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.432468+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.432924+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.433912+00:00", "trade", 8.92, 1000.0]
["2026-09-22T19:17:09.433912+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:17:09.433918+00:00", "trade", 8.92, 300.0]
["2026-09-22T19:17:09.433918+00:00", "trade", 8.92, 200.0]
["2026-09-22T19:17:09.433918+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:17:09.433951+00:00", "trade", 8.92, 2200.0]
["2026-09-22T19:17:09.433951+00:00", "trade", 8.92, 10.0]
["2026-09-22T19:17:09.433951+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:17:09.433972+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:17:09.433984+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:17:09.433984+00:00", "trade", 8.92, 600.0]
["2026-09-22T19:17:09.433988+00:00", "trade", 8.92, 23.0]
["2026-09-22T19:17:09.433990+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:17:09.433991+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.433993+00:00", "trade", 8.92, 12.0]
["2026-09-22T19:17:09.434044+00:00", "trade", 8.92, 1937.0]
["2026-09-22T19:17:09.434047+00:00", "trade", 8.92, 15.0]
["2026-09-22T19:17:09.434050+00:00", "trade", 8.92, 10.0]
["2026-09-22T19:17:09.434050+00:00", "trade", 8.92, 900.0]
["2026-09-22T19:17:09.434053+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:17:09.434053+00:00", "trade", 8.92, 23.0]
["2026-09-22T19:17:09.434057+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.434060+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:17:09.434060+00:00", "trade", 8.92, 24.0]
["2026-09-22T19:17:09.434062+00:00", "trade", 8.92, 80.0]
["2026-09-22T19:17:09.434066+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:17:09.434066+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:17:09.434071+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:17:09.434071+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:17:09.434071+00:00", "trade", 8.92, 30.0]
["2026-09-22T19:17:09.434074+00:00", "trade", 8.92, 30.0]
["2026-09-22T19:17:09.434074+00:00", "trade", 8.92, 32.0]
["2026-09-22T19:17:09.434074+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:17:09.434107+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.434110+00:00", "trade", 8.92, 5.0]
["2026-09-22T19:17:09.434215+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:17:09.434220+00:00", "trade", 8.92, 10.0]
["2026-09-22T19:17:09.434220+00:00", "trade", 8.92, 22.0]
["2026-09-22T19:17:09.434225+00:00", "trade", 8.92, 50.0]
["2026-09-22T19:17:09.434225+00:00", "trade", 8.92, 20.0]
["2026-09-22T19:17:09.434225+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:17:09.434232+00:00", "trade", 8.92, 24.0]
["2026-09-22T19:17:09.434232+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:17:09.434234+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:17:09.434315+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:17:09.434330+00:00", "trade", 8.92, 35.0]
["2026-09-22T19:17:09.434412+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.434412+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.434467+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.434472+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.434497+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.434522+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.434552+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.434818+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.435205+00:00", "trade", 8.9246, 54.0]
["2026-09-22T19:17:09.436375+00:00", "trade", 8.92, 88.0]
["2026-09-22T19:17:09.436381+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:17:09.436502+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.437389+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.438007+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:17:09.439168+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:17:09.439269+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.439294+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:17:09.439294+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.439294+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.439298+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:17:09.439301+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:17:09.439304+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:17:09.439310+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:17:09.439315+00:00", "trade", 8.92, 3.0]
["2026-09-22T19:17:09.439319+00:00", "trade", 8.92, 200.0]
["2026-09-22T19:17:09.439545+00:00", "trade", 8.92, 600.0]
["2026-09-22T19:17:09.439545+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.439595+00:00", "trade", 8.92, 12.0]
["2026-09-22T19:17:09.439601+00:00", "trade", 8.92, 50.0]
["2026-09-22T19:17:09.439795+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:17:09.439940+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.439955+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.439955+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.439990+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.440006+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.440071+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.440111+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.440116+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.440116+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.440116+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.440116+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.440121+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.440131+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.440136+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.440136+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.440136+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.440141+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.440231+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.440512+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.440632+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.440832+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.441028+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.441073+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.441123+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.441469+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.442040+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.442070+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.442672+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.444130+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:17:09.444136+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:17:09.444220+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:17:09.444416+00:00", "trade", 8.915, 200.0]
["2026-09-22T19:17:09.445153+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.445153+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.445492+00:00", "trade", 8.9198, 50.0]
["2026-09-22T19:17:09.445994+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:17:09.445997+00:00", "trade", 8.91, 3.0]
["2026-09-22T19:17:09.447032+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.447503+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.447654+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:17:09.447663+00:00", "trade", 8.91, 25.0]
["2026-09-22T19:17:09.448230+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.448310+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.448315+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.448430+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.448471+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.448487+00:00", "trade", 8.91, 3000.0]
["2026-09-22T19:17:09.448786+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.448786+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.449098+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:17:09.449693+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.449714+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.449754+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.449754+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.450004+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.450942+00:00", "trade", 8.91, 800.0]
["2026-09-22T19:17:09.450947+00:00", "trade", 8.91, 800.0]
["2026-09-22T19:17:09.450947+00:00", "trade", 8.91, 1300.0]
["2026-09-22T19:17:09.450947+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:17:09.450989+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:17:09.450989+00:00", "trade", 8.91, 1300.0]
["2026-09-22T19:17:09.450997+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.451393+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.451443+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.451533+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.452246+00:00", "trade", 8.9101, 55.0]
["2026-09-22T19:17:09.452905+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:17:09.452911+00:00", "trade", 8.91, 10.0]
["2026-09-22T19:17:09.452917+00:00", "trade", 8.91, 250.0]
["2026-09-22T19:17:09.453192+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.453335+00:00", "trade", 8.91, 2000.0]
["2026-09-22T19:17:09.453558+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.454841+00:00", "trade", 8.91, 1000.0]
["2026-09-22T19:17:09.454841+00:00", "trade", 8.91, 250.0]
["2026-09-22T19:17:09.455833+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.456701+00:00", "trade", 8.91, 346.0]
["2026-09-22T19:17:09.456701+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.456704+00:00", "trade", 8.91, 20.0]
["2026-09-22T19:17:09.456705+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.456709+00:00", "trade", 8.91, 1800.0]
["2026-09-22T19:17:09.456709+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:17:09.456709+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:17:09.456739+00:00", "trade", 8.91, 6.0]
["2026-09-22T19:17:09.457276+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.458276+00:00", "trade", 8.91, 41.0]
["2026-09-22T19:17:09.458796+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:17:09.460799+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:17:09.460838+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:17:09.462206+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:17:09.462206+00:00", "trade", 8.91, 6.0]
["2026-09-22T19:17:09.462212+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:17:09.464359+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:17:09.465192+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:17:09.465235+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.465607+00:00", "trade", 8.91, 51.0]
["2026-09-22T19:17:09.466867+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:17:09.466869+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.466870+00:00", "trade", 8.91, 600.0]
["2026-09-22T19:17:09.467360+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.468292+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:17:09.469961+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:17:09.470761+00:00", "trade", 8.91, 400.0]
["2026-09-22T19:17:09.472328+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:17:09.472355+00:00", "trade", 8.925, 118.0]
["2026-09-22T19:17:09.472919+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.473320+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.474042+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:17:09.474836+00:00", "trade", 8.91, 400.0]
["2026-09-22T19:17:09.476457+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:17:09.477043+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.477485+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.477747+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:17:09.479446+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:17:09.479476+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:17:09.480183+00:00", "trade", 8.91, 400.0]
["2026-09-22T19:17:09.481801+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:17:09.482882+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.483566+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:17:09.484089+00:00", "trade", 8.922, 100.0]
["2026-09-22T19:17:09.484606+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:17:09.485800+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:17:09.485803+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:17:09.486165+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.487574+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:17:09.488546+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:17:09.490368+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:17:09.491489+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:17:09.492049+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.492480+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.493246+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:17:09.494018+00:00", "trade", 8.91, 400.0]
["2026-09-22T19:17:09.494018+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:17:09.495763+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:17:09.496309+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.496740+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.497489+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:17:09.498604+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:17:09.499726+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:17:09.501347+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:17:09.501928+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.502404+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:17:09.502405+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:17:09.502408+00:00", "trade", 8.91, 50.0]
["2026-09-22T19:17:09.502408+00:00", "trade", 8.91, 500.0]
["2026-09-22T19:17:09.502893+00:00", "trade", 8.91, 8.0]
["2026-09-22T19:17:09.503653+00:00", "trade", 8.9105, 50.0]
["2026-09-22T19:17:09.504083+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:17:09.504093+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:17:09.504095+00:00", "trade", 8.91, 192.0]
["2026-09-22T19:17:09.504098+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.504099+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:17:09.504099+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:17:09.504105+00:00", "trade", 8.91, 10.0]
["2026-09-22T19:17:09.504113+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.504113+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.504153+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.504263+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.504268+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.504318+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.504328+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.504354+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.504594+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.504769+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.504769+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.504810+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.504817+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:17:09.504850+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.505170+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.505251+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.505291+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.506012+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.507770+00:00", "trade", 8.905, 1524.0]
["2026-09-22T19:17:09.507779+00:00", "trade", 8.905, 762.0]
["2026-09-22T19:17:09.507779+00:00", "trade", 8.905, 700.0]
["2026-09-22T19:17:09.507782+00:00", "trade", 8.905, 700.0]
["2026-09-22T19:17:09.507830+00:00", "trade", 8.905, 1524.0]
["2026-09-22T19:17:09.507839+00:00", "trade", 8.91, 41.0]
["2026-09-22T19:17:09.507848+00:00", "trade", 8.905, 1524.0]
["2026-09-22T19:17:09.508053+00:00", "trade", 8.905, 1524.0]
["2026-09-22T19:17:09.508056+00:00", "trade", 8.905, 700.0]
["2026-09-22T19:17:09.508488+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.508533+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.509014+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.509078+00:00", "trade", 8.9162, 51.0]
["2026-09-22T19:17:09.509090+00:00", "trade", 8.91, 6.0]
["2026-09-22T19:17:09.509139+00:00", "trade", 8.9056, 53.0]
["2026-09-22T19:17:09.510020+00:00", "trade", 8.9, 4.0]
["2026-09-22T19:17:09.510577+00:00", "trade", 8.9, 25.0]
["2026-09-22T19:17:09.510579+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:09.510886+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:09.511175+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.511210+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.511255+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.511340+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:17:09.511349+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:17:09.511373+00:00", "trade", 8.9, 12.0]
["2026-09-22T19:17:09.511406+00:00", "trade", 8.9, 15.0]
["2026-09-22T19:17:09.511535+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.511696+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.512095+00:00", "trade", 8.905, 762.0]
["2026-09-22T19:17:09.512383+00:00", "trade", 8.905, 300.0]
["2026-09-22T19:17:09.512467+00:00", "trade", 8.905, 200.0]
["2026-09-22T19:17:09.512537+00:00", "trade", 8.9, 700.0]
["2026-09-22T19:17:09.512537+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:09.512540+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:09.512540+00:00", "trade", 8.9, 700.0]
["2026-09-22T19:17:09.512543+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:09.512573+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:09.512573+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.512613+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.512660+00:00", "trade", 8.905, 10.0]
["2026-09-22T19:17:09.512969+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.513009+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.513054+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.513054+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.513069+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.513069+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.513074+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.513254+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.513575+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.513812+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:17:09.514437+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:09.514479+00:00", "trade", 8.905, 250.0]
["2026-09-22T19:17:09.514572+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:17:09.515039+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.515039+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.515174+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.515174+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.515334+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.515495+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.516014+00:00", "trade", 8.9, 1100.0]
["2026-09-22T19:17:09.516014+00:00", "trade", 8.9, 800.0]
["2026-09-22T19:17:09.516016+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:09.516016+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.516457+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.517273+00:00", "trade", 8.9024, 55.0]
["2026-09-22T19:17:09.517351+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:09.517351+00:00", "trade", 8.9, 40.0]
["2026-09-22T19:17:09.517351+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:09.517414+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.517610+00:00", "trade", 8.9, 998.0]
["2026-09-22T19:17:09.518037+00:00", "trade", 8.9, 600.0]
["2026-09-22T19:17:09.519053+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.519125+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:17:09.520087+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:17:09.520094+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:09.520103+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:17:09.520103+00:00", "trade", 8.9, 3.0]
["2026-09-22T19:17:09.520109+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:09.520127+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:17:09.520737+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.522054+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:17:09.522058+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:09.522061+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:17:09.522061+00:00", "trade", 8.9, 15.0]
["2026-09-22T19:17:09.522066+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:17:09.522066+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:17:09.522066+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:09.522069+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:09.522527+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.522617+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.523732+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:17:09.524980+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:09.525867+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:09.525867+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:09.527169+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:09.527181+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:09.528703+00:00", "trade", 8.905, 400.0]
["2026-09-22T19:17:09.528752+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:17:09.528752+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:09.528757+00:00", "trade", 8.9, 600.0]
["2026-09-22T19:17:09.528757+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:09.528760+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:09.528912+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.529187+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.529338+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.530465+00:00", "trade", 8.9, 1706.0]
["2026-09-22T19:17:09.530616+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.530658+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:17:09.530658+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:17:09.530664+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:17:09.530664+00:00", "trade", 8.9, 55.0]
["2026-09-22T19:17:09.530667+00:00", "trade", 8.9, 600.0]
["2026-09-22T19:17:09.530670+00:00", "trade", 8.9, 78.0]
["2026-09-22T19:17:09.530670+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:09.532520+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.533620+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:17:09.533662+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:17:09.534756+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:09.535905+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:17:09.536405+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.537042+00:00", "trade", 8.9, 600.0]
["2026-09-22T19:17:09.537983+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.539662+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.539932+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:17:09.539933+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.539938+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:17:09.539938+00:00", "trade", 8.9, 142.0]
["2026-09-22T19:17:09.539938+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.539944+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:17:09.539948+00:00", "quote", 8.89, 8.91]
["2026-09-22T19:17:09.539950+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:09.539950+00:00", "trade", 8.9, 412.0]
["2026-09-22T19:17:09.539958+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:09.539958+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:09.539964+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:09.539968+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:09.540008+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:09.540013+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:09.540068+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:09.540098+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:09.540219+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:09.540219+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:09.540224+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:09.540224+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:09.540224+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:09.540625+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:09.540665+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:09.540705+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:09.540780+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:09.540820+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:09.541983+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:09.542734+00:00", "trade", 8.9, 325.0]
["2026-09-22T19:17:09.543032+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:17:09.544584+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:09.547065+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:09.547501+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:09.549046+00:00", "trade", 8.895, 500.0]
["2026-09-22T19:17:09.549049+00:00", "trade", 8.895, 1400.0]
["2026-09-22T19:17:09.549064+00:00", "trade", 8.895, 1400.0]
["2026-09-22T19:17:09.549070+00:00", "trade", 8.895, 2500.0]
["2026-09-22T19:17:09.549070+00:00", "trade", 8.895, 1400.0]
["2026-09-22T19:17:09.549115+00:00", "trade", 8.895, 189.0]
["2026-09-22T19:17:09.549125+00:00", "trade", 8.895, 1400.0]
["2026-09-22T19:17:09.549164+00:00", "trade", 8.895, 500.0]
["2026-09-22T19:17:09.549170+00:00", "trade", 8.895, 1400.0]
["2026-09-22T19:17:09.549170+00:00", "trade", 8.895, 700.0]
["2026-09-22T19:17:09.549335+00:00", "trade", 8.895, 1000.0]
["2026-09-22T19:17:09.549335+00:00", "trade", 8.895, 1400.0]
["2026-09-22T19:17:09.549506+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:09.550439+00:00", "trade", 8.9, 325.0]
["2026-09-22T19:17:09.555731+00:00", "trade", 8.895, 700.0]
["2026-09-22T19:17:09.561099+00:00", "trade", 8.895, 700.0]
["2026-09-22T19:17:09.561099+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:17:09.565312+00:00", "trade", 8.895, 1400.0]
["2026-09-22T19:17:09.565321+00:00", "trade", 8.89, 25.0]
["2026-09-22T19:17:09.565321+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:17:09.565901+00:00", "trade", 8.895, 148.0]
["2026-09-22T19:17:09.565940+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:09.567495+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:17:09.570331+00:00", "trade", 8.895, 700.0]
["2026-09-22T19:17:09.570337+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:17:09.570629+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:17:09.570656+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:17:09.570659+00:00", "trade", 8.9, 500.0]
["2026-09-22T19:17:09.570669+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:09.570669+00:00", "trade", 8.9, 284.0]
["2026-09-22T19:17:09.570671+00:00", "trade", 8.9, 300.0]
["2026-09-22T19:17:09.570674+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:09.570674+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:17:09.570674+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:09.570701+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:09.570737+00:00", "trade", 8.895, 200.0]
["2026-09-22T19:17:09.570740+00:00", "trade", 8.9, 50.0]
["2026-09-22T19:17:09.570744+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:09.570744+00:00", "trade", 8.9, 800.0]
["2026-09-22T19:17:09.570750+00:00", "trade", 8.9, 133.0]
["2026-09-22T19:17:09.570750+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:09.570750+00:00", "trade", 8.9, 33.0]
["2026-09-22T19:17:09.570750+00:00", "trade", 8.9, 25.0]
["2026-09-22T19:17:09.570756+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:09.570756+00:00", "trade", 8.9, 308.0]
["2026-09-22T19:17:09.570756+00:00", "trade", 8.9, 1300.0]
["2026-09-22T19:17:09.570759+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:09.570759+00:00", "trade", 8.9, 190.0]
["2026-09-22T19:17:09.570765+00:00", "trade", 8.9, 25.0]
["2026-09-22T19:17:09.570765+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:09.570765+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:17:09.570767+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:09.570771+00:00", "trade", 8.9, 732.0]
["2026-09-22T19:17:09.570771+00:00", "trade", 8.9, 1268.0]
["2026-09-22T19:17:09.570773+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:09.570782+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:17:09.570782+00:00", "trade", 8.9, 50.0]
["2026-09-22T19:17:09.570785+00:00", "trade", 8.9, 11.0]
["2026-09-22T19:17:09.570791+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:09.570794+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:17:09.570801+00:00", "trade", 8.9, 56.0]
["2026-09-22T19:17:09.570801+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:17:09.570801+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:17:09.570804+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:17:09.570806+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:17:09.570810+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:09.570815+00:00", "trade", 8.9, 38.0]
["2026-09-22T19:17:09.570821+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:17:09.570824+00:00", "trade", 8.9, 25.0]
["2026-09-22T19:17:09.570824+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:09.570830+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:09.570912+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:09.570915+00:00", "trade", 8.9, 25.0]
["2026-09-22T19:17:09.570932+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:09.570932+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:09.570977+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:09.571017+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:09.571073+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:09.571077+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:09.571077+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:09.571082+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:09.571092+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:09.571097+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:09.571112+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:17:09.571117+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:17:09.571152+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:17:09.571157+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:17:09.571177+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:17:09.571192+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:17:09.571228+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:17:09.571233+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:09.571238+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:17:09.571263+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:17:09.571332+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:09.571332+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.571358+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.571393+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.571393+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.571393+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.571398+00:00", "trade", 8.9, 187.0]
["2026-09-22T19:17:09.571398+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.571398+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.571398+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.571398+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.571408+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.571408+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.571413+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.571413+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.571418+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.571458+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:17:09.571528+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:17:09.571534+00:00", "trade", 8.9, 217.0]
["2026-09-22T19:17:09.571603+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:17:09.571612+00:00", "trade", 8.9, 650.0]
["2026-09-22T19:17:09.571633+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.571633+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.571693+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.571744+00:00", "trade", 8.9, 597.0]
["2026-09-22T19:17:09.571799+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.571814+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.571814+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.571819+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:17:09.571880+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:17:09.571894+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.571934+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.571954+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.571979+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.571984+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.572014+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.572034+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.572074+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.572192+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:17:09.572195+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.572235+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.572235+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.572375+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.572420+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.572454+00:00", "trade", 8.9, 163.0]
["2026-09-22T19:17:09.572621+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.572683+00:00", "trade", 8.9, 1150.0]
["2026-09-22T19:17:09.572801+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.572856+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.572931+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.572931+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.573753+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.574194+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.574511+00:00", "trade", 8.9, 300.0]
["2026-09-22T19:17:09.574511+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:17:09.575437+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.575472+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.575507+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.575512+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.575913+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.575938+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.576194+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.576334+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.576690+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.577151+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.578002+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:09.578008+00:00", "trade", 8.9, 234.0]
["2026-09-22T19:17:09.578014+00:00", "trade", 8.89, 25.0]
["2026-09-22T19:17:09.578017+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:17:09.578595+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.578610+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.578615+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.578635+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.578635+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.578675+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.579632+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.581196+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.582138+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.591230+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.601028+00:00", "trade", 8.9, 41.0]
["2026-09-22T19:17:09.601755+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.629451+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.637327+00:00", "trade", 8.9, 521.0]
["2026-09-22T19:17:09.637334+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.637815+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.638019+00:00", "trade", 8.905, 24.0]
["2026-09-22T19:17:09.638055+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:09.638733+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.644634+00:00", "trade", 8.9, 1700.0]
["2026-09-22T19:17:09.649575+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:17:09.651292+00:00", "trade", 8.9, 1000.0]
["2026-09-22T19:17:09.671365+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.671410+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.743812+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.745211+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.814899+00:00", "trade", 8.9072, 3.0]
["2026-09-22T19:17:09.865429+00:00", "trade", 8.9, 500.0]
["2026-09-22T19:17:09.865431+00:00", "trade", 8.9, 9.0]
["2026-09-22T19:17:09.865988+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.866409+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.866409+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.866409+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.866414+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.866449+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.866835+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.866850+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.872012+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.872012+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:09.961720+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:10.071516+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:10.102284+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:10.118488+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:10.169725+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:10.223803+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:10.416963+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:17:10.517461+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:10.536346+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:10.540581+00:00", "trade", 8.89, 140032.0]
["2026-09-22T19:17:10.639501+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:10.672830+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:10.749286+00:00", "trade", 8.905, 9570.0]
["2026-09-22T19:17:10.749893+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:10.750685+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:10.856652+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:10.870615+00:00", "trade", 8.9038, 7500.0]
["2026-09-22T19:17:11.070200+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:11.622091+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:12.101977+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:12.102057+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:12.102097+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:12.102854+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:12.458374+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:12.937833+00:00", "trade", 8.9047, 400.0]
["2026-09-22T19:17:13.566131+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:13.566211+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:13.566572+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:13.586740+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:14.670536+00:00", "trade", 8.91, 9570.0]
["2026-09-22T19:17:14.671173+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:14.717932+00:00", "trade", 8.9205, 100.0]
["2026-09-22T19:17:15.329427+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:15.417487+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:17:15.418454+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:15.418454+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:15.618229+00:00", "trade", 8.9048, 1.0]
["2026-09-22T19:17:15.627028+00:00", "trade", 8.9048, 5.0]
["2026-09-22T19:17:15.885814+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:17:16.725704+00:00", "trade", 8.9013, 1000.0]
["2026-09-22T19:17:17.385012+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:17.561828+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:20.275803+00:00", "trade", 8.9304, 8.0]
["2026-09-22T19:17:20.277827+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:20.278634+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:21.070451+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:21.071368+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:21.729780+00:00", "trade", 8.9077, 2.0]
["2026-09-22T19:17:22.511877+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:22.512162+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:22.674959+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:22.675175+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:22.675531+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:22.675736+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:22.688737+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:22.719425+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:22.720167+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:23.140423+00:00", "trade", 8.9049, 26.0]
["2026-09-22T19:17:23.201868+00:00", "trade", 8.9178, 1.0]
["2026-09-22T19:17:23.533094+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:23.533094+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:23.533204+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:23.533229+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:23.587753+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:23.587763+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:23.588390+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:23.588390+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:23.790936+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:23.885326+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:24.081913+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:24.082309+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:24.115959+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:24.115989+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:24.430657+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:24.431664+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:24.431664+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:24.936028+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:25.445955+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:25.446952+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:25.534993+00:00", "trade", 8.9181, 200.0]
["2026-09-22T19:17:25.782962+00:00", "trade", 8.9001, 3.0]
["2026-09-22T19:17:25.788249+00:00", "trade", 8.9009, 1.0]
["2026-09-22T19:17:25.789470+00:00", "trade", 8.8998, 13.0]
["2026-09-22T19:17:25.806253+00:00", "trade", 8.9001, 1.0]
["2026-09-22T19:17:25.877303+00:00", "trade", 8.9038, 9000.0]
["2026-09-22T19:17:26.061271+00:00", "trade", 8.91, 507.0]
["2026-09-22T19:17:26.486469+00:00", "trade", 8.9032, 3.0]
["2026-09-22T19:17:26.504452+00:00", "trade", 8.9032, 1.0]
["2026-09-22T19:17:26.858174+00:00", "trade", 8.9001, 8000.0]
["2026-09-22T19:17:26.859269+00:00", "trade", 8.9, 22.0]
["2026-09-22T19:17:26.860625+00:00", "trade", 8.9, 63.0]
["2026-09-22T19:17:26.860682+00:00", "trade", 8.9, 587.0]
["2026-09-22T19:17:26.861775+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:27.104251+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:27.108284+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:17:27.109003+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:17:27.109774+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:27.211205+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:27.342292+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:27.342327+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:27.409709+00:00", "trade", 8.905, 47.0]
["2026-09-22T19:17:27.410804+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:27.545484+00:00", "trade", 8.9033, 1.0]
["2026-09-22T19:17:27.546076+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:27.654589+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:28.433565+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:28.434026+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:29.532631+00:00", "trade", 8.9, 77.0]
["2026-09-22T19:17:29.535163+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:29.650257+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:29.650322+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:29.650477+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:29.650733+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:29.785002+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:29.785523+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:29.786205+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:29.786208+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:29.786208+00:00", "trade", 8.9, 25.0]
["2026-09-22T19:17:29.786972+00:00", "trade", 8.9, 499.0]
["2026-09-22T19:17:29.787002+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:17:29.787032+00:00", "trade", 8.9, 151.0]
["2026-09-22T19:17:30.011244+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:30.217239+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:30.217239+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:30.217244+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:30.217665+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:30.217705+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:30.217705+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:30.376994+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:30.377555+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:30.640966+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:31.438627+00:00", "trade", 8.901, 870.0]
["2026-09-22T19:17:31.794877+00:00", "trade", 8.919, 200.0]
["2026-09-22T19:17:31.796497+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:32.221758+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:32.221798+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:32.471476+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:32.471516+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:32.665417+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:32.700912+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:32.712899+00:00", "trade", 8.9179, 200.0]
["2026-09-22T19:17:32.848975+00:00", "trade", 8.9179, 5.0]
["2026-09-22T19:17:33.783741+00:00", "trade", 8.91, 457.0]
["2026-09-22T19:17:33.985249+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:35.577107+00:00", "trade", 8.9099, 500.0]
["2026-09-22T19:17:35.731262+00:00", "trade", 8.905, 50.0]
["2026-09-22T19:17:37.515442+00:00", "trade", 8.91, 27.0]
["2026-09-22T19:17:37.626270+00:00", "trade", 8.9288, 100.0]
["2026-09-22T19:17:37.881736+00:00", "trade", 8.9001, 3048.0]
["2026-09-22T19:17:37.882757+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:38.259397+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:38.323860+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:38.430935+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:38.664008+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:39.369801+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:39.389663+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:39.685020+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:40.781101+00:00", "trade", 8.91, 3.0]
["2026-09-22T19:17:42.356128+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:42.356569+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:42.726568+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:42.828641+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:42.829082+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:42.961607+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:42.964024+00:00", "trade", 8.9174, 100.0]
["2026-09-22T19:17:42.965406+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:42.965847+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:42.992335+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:43.514265+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:43.565682+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:43.708286+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:43.726615+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:43.828998+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:43.896649+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:43.896829+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:44.332690+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:44.790839+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:45.111987+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:45.207219+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:45.225973+00:00", "trade", 8.905, 5.0]
["2026-09-22T19:17:45.882874+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:46.017181+00:00", "trade", 8.8986, 10.0]
["2026-09-22T19:17:46.856644+00:00", "trade", 8.9286, 21.0]
["2026-09-22T19:17:47.558497+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:47.558632+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:47.558652+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:47.559740+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:47.569899+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:47.569904+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:47.569904+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:47.570345+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:48.005040+00:00", "trade", 8.905, 10.0]
["2026-09-22T19:17:48.942819+00:00", "trade", 8.905, 5.0]
["2026-09-22T19:17:49.628722+00:00", "trade", 8.905, 4.0]
["2026-09-22T19:17:49.718362+00:00", "trade", 8.905, 101.0]
["2026-09-22T19:17:49.719442+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:49.719878+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:49.719878+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:49.722256+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:17:49.749290+00:00", "trade", 8.905, 500.0]
["2026-09-22T19:17:49.779458+00:00", "trade", 8.9052, 86.0]
["2026-09-22T19:17:49.872296+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:50.070036+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:50.070477+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:50.206961+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:50.476830+00:00", "trade", 8.8986, 12.0]
["2026-09-22T19:17:50.487453+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:50.487453+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:50.487929+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:50.545038+00:00", "trade", 8.908, 1.0]
["2026-09-22T19:17:50.877100+00:00", "trade", 8.905, 105.0]
["2026-09-22T19:17:50.877740+00:00", "trade", 8.9, 25.0]
["2026-09-22T19:17:50.878766+00:00", "trade", 8.9, 80.0]
["2026-09-22T19:17:50.887503+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:50.887939+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:50.887984+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:50.932789+00:00", "trade", 8.9003, 80.0]
["2026-09-22T19:17:51.013102+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:51.549043+00:00", "trade", 8.9067, 1.0]
["2026-09-22T19:17:52.085450+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:52.355221+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:52.493465+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:52.897515+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:53.139876+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:53.253632+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:53.298127+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:53.672567+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:54.525655+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:54.526151+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:54.526592+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:54.585703+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:54.597210+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:54.715091+00:00", "trade", 8.9006, 5000.0]
["2026-09-22T19:17:54.912289+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:54.912730+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:54.913206+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:55.056737+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:55.057218+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:55.762524+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:55.926940+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:55.927421+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:56.095025+00:00", "trade", 8.905, 7.0]
["2026-09-22T19:17:56.099726+00:00", "trade", 8.905, 3.0]
["2026-09-22T19:17:56.104375+00:00", "trade", 8.905, 119.0]
["2026-09-22T19:17:56.107547+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:17:56.111529+00:00", "trade", 8.905, 59.0]
["2026-09-22T19:17:56.115188+00:00", "trade", 8.905, 7.0]
["2026-09-22T19:17:56.518296+00:00", "trade", 8.8986, 6.0]
["2026-09-22T19:17:56.623134+00:00", "trade", 8.8986, 9.0]
["2026-09-22T19:17:56.937186+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:56.937667+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:57.878859+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:57.879375+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:57.879375+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:58.409365+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:17:58.410788+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:58.411224+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:58.411660+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:58.800594+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:59.257821+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:59.869420+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:59.869861+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:59.876783+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:17:59.877263+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:17:59.877303+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:00.011267+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:00.545176+00:00", "trade", 8.902, 100.0]
["2026-09-22T19:18:02.566379+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:02.566815+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:02.883799+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:06.398662+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:06.398742+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:06.398902+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:06.398902+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:06.399183+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:06.399258+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:06.400100+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:06.400341+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:06.400432+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:06.401064+00:00", "trade", 8.905, 40.0]
["2026-09-22T19:18:06.401664+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:06.401789+00:00", "trade", 8.9, 31.0]
["2026-09-22T19:18:06.402249+00:00", "trade", 8.905, 4.0]
["2026-09-22T19:18:06.413031+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:06.431866+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:06.432071+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:06.432512+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:06.432873+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:06.443183+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:06.503697+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:06.556437+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:06.561445+00:00", "trade", 8.8984, 1.0]
["2026-09-22T19:18:06.699439+00:00", "trade", 8.8984, 4.0]
["2026-09-22T19:18:06.700083+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:06.945201+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:07.111055+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:07.218290+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:07.218771+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:07.302400+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:07.303813+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:07.450286+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:07.450762+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:07.681240+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:07.681681+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:07.681761+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:07.682157+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:07.708620+00:00", "trade", 8.905, 200.0]
["2026-09-22T19:18:07.996070+00:00", "trade", 8.9275, 100.0]
["2026-09-22T19:18:10.035204+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:10.035445+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:10.035806+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:10.608478+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:18:10.609264+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:10.720172+00:00", "trade", 8.9001, 99.0]
["2026-09-22T19:18:11.015381+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:18:11.019840+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:18:11.025524+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:18:11.033712+00:00", "trade", 8.905, 17.0]
["2026-09-22T19:18:11.036374+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:18:11.040938+00:00", "trade", 8.905, 9.0]
["2026-09-22T19:18:11.045314+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:18:11.667177+00:00", "trade", 8.9, 295.0]
["2026-09-22T19:18:11.667177+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:18:11.667177+00:00", "trade", 8.9, 1000.0]
["2026-09-22T19:18:11.667180+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:18:11.667183+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:18:11.667281+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:18:11.667283+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:11.667285+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:18:11.667285+00:00", "trade", 8.9, 1300.0]
["2026-09-22T19:18:11.667553+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:18:11.667559+00:00", "trade", 8.9, 350.0]
["2026-09-22T19:18:11.667562+00:00", "trade", 8.9, 50.0]
["2026-09-22T19:18:11.667571+00:00", "trade", 8.9, 4.0]
["2026-09-22T19:18:11.667574+00:00", "trade", 8.9, 11.0]
["2026-09-22T19:18:11.667580+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:18:11.667580+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:18:11.667715+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:18:11.667719+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:18:11.667739+00:00", "trade", 8.9, 160.0]
["2026-09-22T19:18:11.667739+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:18:11.667739+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:18:11.667743+00:00", "trade", 8.9, 19.0]
["2026-09-22T19:18:11.667744+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:18:11.667744+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:18:11.667746+00:00", "trade", 8.9, 94.0]
["2026-09-22T19:18:11.667746+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:18:11.667749+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:18:11.667751+00:00", "trade", 8.9, 1200.0]
["2026-09-22T19:18:11.667790+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:18:11.667814+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:18:11.667814+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:18:11.667820+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:18:11.667820+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:18:11.667889+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:11.667900+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:11.667925+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:11.667925+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:11.667930+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:11.667930+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:11.668055+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:11.668124+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:18:11.668291+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:11.668291+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:11.668396+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:11.668411+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:11.668416+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:11.668536+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:11.668576+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:11.668616+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:11.668616+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:11.668696+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:11.668696+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:11.668817+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:11.669092+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:11.669253+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:11.671137+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:11.671137+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:11.671563+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:11.671779+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:11.671779+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:11.675778+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:11.675828+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:11.677768+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:11.695876+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:11.695926+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:11.696211+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:18:11.698041+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:11.847112+00:00", "trade", 8.9034, 3.0]
["2026-09-22T19:18:12.044396+00:00", "trade", 8.8901, 1.0]
["2026-09-22T19:18:12.044500+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:12.044550+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:12.064773+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:12.327913+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:12.930786+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:12.931082+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:12.931135+00:00", "trade", 8.895, 60.0]
["2026-09-22T19:18:12.931984+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:12.974795+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:12.974846+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:13.200778+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:13.599608+00:00", "trade", 8.8946, 500.0]
["2026-09-22T19:18:13.622947+00:00", "trade", 8.9167, 100.0]
["2026-09-22T19:18:14.126923+00:00", "trade", 8.9167, 700.0]
["2026-09-22T19:18:14.708070+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:14.711934+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:15.207884+00:00", "trade", 8.895, 10.0]
["2026-09-22T19:18:15.545533+00:00", "trade", 8.8986, 3.0]
["2026-09-22T19:18:15.748025+00:00", "trade", 8.89, 30.0]
["2026-09-22T19:18:15.748028+00:00", "trade", 8.89, 6.0]
["2026-09-22T19:18:15.748028+00:00", "trade", 8.89, 6.0]
["2026-09-22T19:18:15.748037+00:00", "trade", 8.89, 158.0]
["2026-09-22T19:18:15.748041+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:15.748584+00:00", "trade", 8.892, 378.0]
["2026-09-22T19:18:15.748663+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:15.749144+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:15.749144+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:15.774272+00:00", "trade", 8.8903, 5100.0]
["2026-09-22T19:18:15.775632+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:15.875847+00:00", "trade", 8.8901, 3.0]
["2026-09-22T19:18:15.875945+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:15.875995+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:15.899351+00:00", "trade", 8.8901, 1.0]
["2026-09-22T19:18:16.199580+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:16.199650+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:18:16.301016+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:16.402937+00:00", "trade", 8.9043, 14.0]
["2026-09-22T19:18:16.408088+00:00", "trade", 8.9001, 4.0]
["2026-09-22T19:18:16.539650+00:00", "trade", 8.8902, 3.0]
["2026-09-22T19:18:16.550371+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:18:16.553285+00:00", "trade", 8.8902, 1.0]
["2026-09-22T19:18:16.660060+00:00", "trade", 8.895, 6.0]
["2026-09-22T19:18:16.759268+00:00", "trade", 8.9001, 6.0]
["2026-09-22T19:18:16.779585+00:00", "trade", 8.9001, 6.0]
["2026-09-22T19:18:17.558770+00:00", "trade", 8.8933, 1.0]
["2026-09-22T19:18:17.611785+00:00", "trade", 8.9164, 5.0]
["2026-09-22T19:18:17.891176+00:00", "trade", 8.895, 6.0]
["2026-09-22T19:18:17.896580+00:00", "trade", 8.895, 3.0]
["2026-09-22T19:18:18.406060+00:00", "trade", 8.895, 557.0]
["2026-09-22T19:18:19.195695+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:18:21.395182+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:18:21.418553+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:21.716724+00:00", "trade", 8.895, 10.0]
["2026-09-22T19:18:22.179954+00:00", "trade", 8.9008, 8.0]
["2026-09-22T19:18:23.548173+00:00", "trade", 8.895, 39.0]
["2026-09-22T19:18:25.500569+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:18:25.500654+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:25.500704+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:25.561709+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:25.561759+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:25.848387+00:00", "trade", 8.8932, 3.0]
["2026-09-22T19:18:25.865083+00:00", "trade", 8.8932, 1.0]
["2026-09-22T19:18:26.819230+00:00", "trade", 8.8991, 6.0]
["2026-09-22T19:18:26.828426+00:00", "trade", 8.8989, 8.0]
["2026-09-22T19:18:27.011116+00:00", "trade", 8.8998, 8.0]
["2026-09-22T19:18:27.336141+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:27.541862+00:00", "trade", 8.8933, 1.0]
["2026-09-22T19:18:27.657051+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:18:28.819046+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:18:28.819146+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:28.883689+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:28.883734+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:29.741077+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:30.011295+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:30.132237+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:30.132287+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:30.267636+00:00", "trade", 8.895, 1000.0]
["2026-09-22T19:18:30.267729+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:30.302904+00:00", "trade", 8.89, 500.0]
["2026-09-22T19:18:30.393768+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:30.394846+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:31.123305+00:00", "trade", 8.895, 6.0]
["2026-09-22T19:18:31.160013+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:18:31.160016+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:18:31.160104+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:31.160154+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:31.161032+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:31.161192+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:31.161192+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:31.161232+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:31.161232+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:31.161708+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:31.161793+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:31.162109+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:31.162194+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:31.915414+00:00", "trade", 8.9157, 200.0]
["2026-09-22T19:18:31.916517+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:32.050560+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:32.050801+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:32.107581+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:32.108057+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:32.215353+00:00", "trade", 8.9157, 40.0]
["2026-09-22T19:18:32.525850+00:00", "trade", 8.8927, 1.0]
["2026-09-22T19:18:34.891873+00:00", "trade", 8.8901, 9.0]
["2026-09-22T19:18:34.918197+00:00", "trade", 8.8901, 1.0]
["2026-09-22T19:18:35.068222+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:35.068342+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:36.004358+00:00", "trade", 8.892, 8.0]
["2026-09-22T19:18:36.011512+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:18:36.017707+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:18:36.022163+00:00", "trade", 8.895, 20.0]
["2026-09-22T19:18:36.027119+00:00", "trade", 8.895, 10.0]
["2026-09-22T19:18:36.256946+00:00", "trade", 8.8998, 28.0]
["2026-09-22T19:18:36.651042+00:00", "trade", 8.895, 300.0]
["2026-09-22T19:18:36.655535+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:36.660401+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:37.053299+00:00", "trade", 8.8941, 1.0]
["2026-09-22T19:18:37.064443+00:00", "trade", 8.8941, 3.0]
["2026-09-22T19:18:37.070869+00:00", "trade", 8.8941, 1.0]
["2026-09-22T19:18:37.088545+00:00", "trade", 8.8941, 3.0]
["2026-09-22T19:18:37.519233+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:18:37.519238+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:18:37.519287+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:37.519317+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:37.519668+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:37.519844+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:37.520214+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:37.520235+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:37.520280+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:37.520285+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:37.520300+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:37.520300+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:37.520696+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:37.525499+00:00", "trade", 8.895, 1442.0]
["2026-09-22T19:18:37.526339+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:37.533225+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:37.534737+00:00", "trade", 8.895, 39.0]
["2026-09-22T19:18:37.534803+00:00", "trade", 8.895, 261.0]
["2026-09-22T19:18:37.535416+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:37.658469+00:00", "trade", 8.895, 849.0]
["2026-09-22T19:18:37.797213+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:37.798244+00:00", "trade", 8.895, 200.0]
["2026-09-22T19:18:37.798307+00:00", "trade", 8.895, 200.0]
["2026-09-22T19:18:37.798692+00:00", "trade", 8.895, 200.0]
["2026-09-22T19:18:37.802220+00:00", "trade", 8.895, 200.0]
["2026-09-22T19:18:37.928207+00:00", "trade", 8.895, 165.0]
["2026-09-22T19:18:38.057251+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:38.058236+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:18:38.178311+00:00", "trade", 8.895, 409.0]
["2026-09-22T19:18:38.317274+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:38.318222+00:00", "trade", 8.895, 173.0]
["2026-09-22T19:18:38.322976+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:18:38.323694+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:38.336999+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:18:38.337005+00:00", "trade", 8.9, 25.0]
["2026-09-22T19:18:38.337005+00:00", "trade", 8.9, 284.0]
["2026-09-22T19:18:38.337009+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:18:38.337009+00:00", "trade", 8.9, 11.0]
["2026-09-22T19:18:38.337014+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:18:38.337014+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:18:38.337017+00:00", "trade", 8.9, 50.0]
["2026-09-22T19:18:38.337017+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:18:38.337020+00:00", "trade", 8.9, 6.0]
["2026-09-22T19:18:38.337020+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:18:38.337023+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:18:38.337023+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:18:38.337041+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:18:38.337041+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:18:38.337044+00:00", "trade", 8.9, 400.0]
["2026-09-22T19:18:38.337047+00:00", "trade", 8.9, 8305.0]
["2026-09-22T19:18:38.337047+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:18:38.337050+00:00", "trade", 8.9, 84.0]
["2026-09-22T19:18:38.337053+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:18:38.337053+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:18:38.337061+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:18:38.337134+00:00", "trade", 8.9, 78.0]
["2026-09-22T19:18:38.337151+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:18:38.337156+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:18:38.337166+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:18:38.337170+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:18:38.337170+00:00", "trade", 8.9, 96.0]
["2026-09-22T19:18:38.337191+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:18:38.337191+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:18:38.337210+00:00", "trade", 8.9, 519.0]
["2026-09-22T19:18:38.337210+00:00", "trade", 8.9, 308.0]
["2026-09-22T19:18:38.337213+00:00", "trade", 8.9, 1200.0]
["2026-09-22T19:18:38.337213+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:18:38.337216+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:18:38.337216+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:18:38.337216+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:18:38.337221+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:18:38.337249+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:18:38.337342+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:18:38.337347+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:18:38.337497+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:18:38.337497+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:18:38.337497+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:18:38.337502+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:18:38.337502+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:18:38.337507+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:18:38.337507+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:18:38.337507+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:18:38.337512+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:18:38.337603+00:00", "trade", 8.9, 7.0]
["2026-09-22T19:18:38.337606+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:18:38.337606+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:18:38.337621+00:00", "trade", 8.9, 34.0]
["2026-09-22T19:18:38.337667+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:38.337711+00:00", "trade", 8.91, 500.0]
["2026-09-22T19:18:38.337711+00:00", "trade", 8.91, 318.0]
["2026-09-22T19:18:38.337718+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:18:38.337718+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:18:38.337718+00:00", "trade", 8.91, 600.0]
["2026-09-22T19:18:38.337720+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:18:38.337722+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:38.337723+00:00", "trade", 8.905, 135.0]
["2026-09-22T19:18:38.337723+00:00", "trade", 8.905, 869.0]
["2026-09-22T19:18:38.337727+00:00", "trade", 8.905, 125.0]
["2026-09-22T19:18:38.337730+00:00", "trade", 8.91, 500.0]
["2026-09-22T19:18:38.337730+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:18:38.337732+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:18:38.337736+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:18:38.337736+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:18:38.337741+00:00", "trade", 8.91, 2000.0]
["2026-09-22T19:18:38.337741+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:18:38.337741+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:18:38.337747+00:00", "trade", 8.9, 56.0]
["2026-09-22T19:18:38.337763+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:38.337774+00:00", "trade", 8.905, 300.0]
["2026-09-22T19:18:38.337798+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:38.337803+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:38.337846+00:00", "trade", 8.905, 714.0]
["2026-09-22T19:18:38.337848+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:38.337848+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:38.337871+00:00", "trade", 8.905, 225.0]
["2026-09-22T19:18:38.337873+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:38.337873+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:38.337878+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:38.337878+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:38.337883+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:38.337903+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:38.337934+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:18:38.337937+00:00", "trade", 8.91, 800.0]
["2026-09-22T19:18:38.337940+00:00", "trade", 8.91, 346.0]
["2026-09-22T19:18:38.337943+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:18:38.337943+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:18:38.337947+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:18:38.337947+00:00", "trade", 8.91, 120.0]
["2026-09-22T19:18:38.337949+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:18:38.337953+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:38.337963+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:38.337968+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:38.337993+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:38.337998+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:38.338003+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:18:38.338003+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:38.338018+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:38.338028+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:38.338068+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:38.338088+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:38.338164+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:38.338204+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:38.338207+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:18:38.338259+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:38.338269+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:38.338269+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:38.338319+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:38.338324+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:38.338429+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:38.338445+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:18:38.338445+00:00", "trade", 8.91, 2200.0]
["2026-09-22T19:18:38.338445+00:00", "trade", 8.91, 1400.0]
["2026-09-22T19:18:38.338448+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:18:38.338470+00:00", "trade", 8.91, 900.0]
["2026-09-22T19:18:38.338470+00:00", "trade", 8.91, 110.0]
["2026-09-22T19:18:38.338475+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:18:38.338484+00:00", "trade", 8.91, 2600.0]
["2026-09-22T19:18:38.338484+00:00", "trade", 8.91, 900.0]
["2026-09-22T19:18:38.338487+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:18:38.338487+00:00", "trade", 8.91, 900.0]
["2026-09-22T19:18:38.338511+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:18:38.338511+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:18:38.338511+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:18:38.338523+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:18:38.338523+00:00", "trade", 8.91, 197.0]
["2026-09-22T19:18:38.338550+00:00", "trade", 8.91, 41.0]
["2026-09-22T19:18:38.338564+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:38.338571+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:18:38.338740+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:38.338740+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:38.338764+00:00", "trade", 8.91, 600.0]
["2026-09-22T19:18:38.338765+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:38.338767+00:00", "trade", 8.91, 689.0]
["2026-09-22T19:18:38.338776+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:18:38.338776+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:18:38.338782+00:00", "trade", 8.91, 10.0]
["2026-09-22T19:18:38.338788+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:18:38.338790+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:38.338790+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:38.338794+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:18:38.338794+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:18:38.338795+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:38.338797+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:18:38.338800+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:18:38.338800+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:18:38.338806+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:18:38.338806+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:18:38.338880+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:18:38.338910+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:18:38.338948+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:18:38.338975+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:18:38.338986+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:18:38.338992+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:18:38.338995+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:18:38.338995+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.338996+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:18:38.339005+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:18:38.339015+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.339056+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.339056+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.339071+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.339086+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.339126+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:18:38.339166+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.339186+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.339286+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:18:38.339312+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:18:38.339322+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:18:38.339322+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:18:38.339350+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:18:38.339351+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:18:38.339356+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:18:38.339356+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:18:38.339361+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:18:38.339361+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:18:38.339361+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:18:38.339361+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:18:38.339376+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:18:38.339381+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:18:38.339406+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.339416+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.339522+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.339547+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.339727+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.339762+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.339888+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.339898+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.339923+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.340003+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.340003+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.340033+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.340038+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.340043+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.340123+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.340203+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.340324+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.340484+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.340704+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.341166+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.342586+00:00", "trade", 8.91, 52.0]
["2026-09-22T19:18:38.342679+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.345680+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:18:38.346916+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:18:38.347566+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.349331+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:18:38.351610+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.359702+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:18:38.370776+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.375484+00:00", "trade", 8.915, 700.0]
["2026-09-22T19:18:38.375595+00:00", "trade", 8.915, 700.0]
["2026-09-22T19:18:38.375655+00:00", "trade", 8.915, 700.0]
["2026-09-22T19:18:38.375797+00:00", "trade", 8.915, 700.0]
["2026-09-22T19:18:38.376044+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.376052+00:00", "trade", 8.905, 773.0]
["2026-09-22T19:18:38.376094+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.381416+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.381417+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:18:38.381887+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.381887+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.381892+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.405463+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.412466+00:00", "trade", 8.9199, 250.0]
["2026-09-22T19:18:38.447313+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.502743+00:00", "trade", 8.919, 8000.0]
["2026-09-22T19:18:38.537058+00:00", "trade", 8.915, 7500.0]
["2026-09-22T19:18:38.551435+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.578560+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.579281+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.589125+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.677290+00:00", "trade", 8.92, 105.0]
["2026-09-22T19:18:38.677901+00:00", "trade", 8.92, 400.0]
["2026-09-22T19:18:38.677904+00:00", "trade", 8.92, 316.0]
["2026-09-22T19:18:38.677904+00:00", "trade", 8.92, 1920.0]
["2026-09-22T19:18:38.678222+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.678277+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.678277+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.678517+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.678527+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:38.681033+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:39.578448+00:00", "trade", 8.9101, 3.0]
["2026-09-22T19:18:39.601922+00:00", "trade", 8.9101, 1.0]
["2026-09-22T19:18:39.778119+00:00", "trade", 8.915, 3.0]
["2026-09-22T19:18:39.780032+00:00", "trade", 8.915, 125.0]
["2026-09-22T19:18:39.801350+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:18:40.497560+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:40.502176+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:40.504948+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:40.505650+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:40.506802+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:40.525246+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:40.541420+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:40.541760+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:40.541836+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:40.543119+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:40.545429+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:40.753512+00:00", "trade", 8.9145, 200.0]
["2026-09-22T19:18:40.754591+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:40.755107+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:40.755112+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:40.755132+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:40.755584+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:41.041843+00:00", "trade", 8.915, 694.0]
["2026-09-22T19:18:41.041849+00:00", "trade", 8.915, 694.0]
["2026-09-22T19:18:41.041894+00:00", "trade", 8.915, 694.0]
["2026-09-22T19:18:41.042796+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:41.043242+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:41.046425+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:41.047995+00:00", "trade", 8.92, 6943.0]
["2026-09-22T19:18:41.048660+00:00", "trade", 8.915, 6943.0]
["2026-09-22T19:18:41.370307+00:00", "trade", 8.9186, 2000.0]
["2026-09-22T19:18:41.546938+00:00", "trade", 8.9133, 1.0]
["2026-09-22T19:18:41.637996+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:41.638477+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:41.760001+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:41.944742+00:00", "trade", 8.9146, 10.0]
["2026-09-22T19:18:42.070017+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:42.070017+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:42.072017+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:42.072453+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:42.455423+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:42.945815+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:18:42.949342+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:43.020967+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:43.022240+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:43.022686+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:43.149949+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:43.349553+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:43.351353+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:43.351834+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:44.062463+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:44.242586+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:44.243077+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:44.244781+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:44.244781+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:44.245833+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:44.245843+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:44.245868+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:44.247467+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:44.255381+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:44.359679+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:44.365162+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:45.033500+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:45.033538+00:00", "trade", 8.92, 4.0]
["2026-09-22T19:18:45.033666+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:45.033982+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:45.036182+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:45.067632+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:45.068073+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:45.466159+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:45.526382+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:45.698304+00:00", "trade", 8.915, 20.0]
["2026-09-22T19:18:46.238075+00:00", "trade", 8.9114, 1.0]
["2026-09-22T19:18:46.463243+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:46.463724+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:47.027670+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:47.027945+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:47.030952+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:47.031589+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:47.047036+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:47.049286+00:00", "trade", 8.9079, 4.0]
["2026-09-22T19:18:47.051236+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:47.085728+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:48.069424+00:00", "trade", 8.915, 7500.0]
["2026-09-22T19:18:48.070488+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:48.070969+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:48.071210+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:48.101737+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:48.103536+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:48.105977+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:48.175157+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:48.175282+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:48.177963+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:48.328010+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:48.330195+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:48.332050+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:48.396433+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:48.396513+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:48.397074+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:48.408917+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:48.421826+00:00", "trade", 8.91, 90.0]
["2026-09-22T19:18:48.790444+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:48.790444+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:48.791802+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:49.120388+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:49.120433+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:49.120909+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:49.342912+00:00", "trade", 8.915, 9570.0]
["2026-09-22T19:18:49.586180+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:49.586661+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:49.586661+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:49.587177+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:50.226998+00:00", "trade", 8.91, 90.0]
["2026-09-22T19:18:50.344036+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:18:50.395764+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:50.395804+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:50.395844+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:50.398641+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:50.404991+00:00", "trade", 8.92, 6.0]
["2026-09-22T19:18:50.404994+00:00", "trade", 8.92, 6.0]
["2026-09-22T19:18:50.404994+00:00", "trade", 8.92, 6.0]
["2026-09-22T19:18:50.405006+00:00", "trade", 8.92, 122.0]
["2026-09-22T19:18:50.405407+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:50.405442+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:50.406771+00:00", "trade", 8.92, 93.0]
["2026-09-22T19:18:50.407036+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:50.407869+00:00", "trade", 8.92, 58.0]
["2026-09-22T19:18:50.622594+00:00", "trade", 8.9142, 100.0]
["2026-09-22T19:18:51.070783+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:51.071821+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:51.336337+00:00", "trade", 8.909, 1.0]
["2026-09-22T19:18:51.761963+00:00", "trade", 8.9199, 3.0]
["2026-09-22T19:18:51.766792+00:00", "trade", 8.9199, 1.0]
["2026-09-22T19:18:52.710791+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:53.383813+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:18:54.496897+00:00", "trade", 8.92, 1300.0]
["2026-09-22T19:18:54.496897+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:18:54.496912+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:18:54.496912+00:00", "trade", 8.92, 700.0]
["2026-09-22T19:18:54.497387+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:54.497387+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:54.497868+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:54.497893+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:54.497893+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:54.497973+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:54.498124+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:54.498429+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:54.507366+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:54.903788+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:56.083067+00:00", "trade", 8.9199, 7500.0]
["2026-09-22T19:18:56.114781+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:56.552702+00:00", "trade", 8.9139, 100.0]
["2026-09-22T19:18:56.555953+00:00", "trade", 8.92, 1000.0]
["2026-09-22T19:18:56.555959+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:18:56.555959+00:00", "trade", 8.92, 7.0]
["2026-09-22T19:18:56.556008+00:00", "trade", 8.92, 3700.0]
["2026-09-22T19:18:56.556010+00:00", "trade", 8.92, 200.0]
["2026-09-22T19:18:56.556010+00:00", "trade", 8.92, 1200.0]
["2026-09-22T19:18:56.556013+00:00", "trade", 8.92, 700.0]
["2026-09-22T19:18:56.556043+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:18:56.556083+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:18:56.556085+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:56.556445+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:56.556516+00:00", "trade", 8.915, 3570.0]
["2026-09-22T19:18:56.556526+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:56.556528+00:00", "trade", 8.92, 200.0]
["2026-09-22T19:18:56.556636+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:56.556705+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:18:56.556706+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:56.556871+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:56.556886+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:56.557929+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:56.561207+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:56.561913+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:56.562445+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:56.601177+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:56.664803+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:57.218031+00:00", "trade", 8.9108, 12.0]
["2026-09-22T19:18:57.673319+00:00", "trade", 8.9199, 500.0]
["2026-09-22T19:18:57.674401+00:00", "trade", 8.91, 38.0]
["2026-09-22T19:18:57.764543+00:00", "trade", 8.9108, 2.0]
["2026-09-22T19:18:57.917788+00:00", "trade", 8.9138, 500.0]
["2026-09-22T19:18:58.104489+00:00", "trade", 8.92, 10.0]
["2026-09-22T19:18:58.104519+00:00", "trade", 8.92, 10.0]
["2026-09-22T19:18:58.104670+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:58.104790+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:58.105226+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:18:58.105507+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:00.011321+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:00.165810+00:00", "trade", 8.92, 200.0]
["2026-09-22T19:19:00.166074+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:00.166463+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:19:00.166465+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:00.166540+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:00.166540+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:00.166575+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:00.166620+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:00.166620+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:00.168420+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:00.168861+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:00.411497+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:00.412379+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:01.167344+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:01.194871+00:00", "trade", 8.915, 5.0]
["2026-09-22T19:19:02.855504+00:00", "trade", 8.9139, 5.0]
["2026-09-22T19:19:04.524758+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:06.278943+00:00", "trade", 8.9124, 20.0]
["2026-09-22T19:19:06.280079+00:00", "trade", 8.92, 2.0]
["2026-09-22T19:19:07.013011+00:00", "trade", 8.9139, 100.0]
["2026-09-22T19:19:07.194743+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:07.285975+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:07.413974+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:07.414776+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:07.414776+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:07.503722+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:07.636197+00:00", "trade", 8.915, 2936.0]
["2026-09-22T19:19:07.715020+00:00", "trade", 8.911, 5.0]
["2026-09-22T19:19:07.859637+00:00", "trade", 8.92, 180.0]
["2026-09-22T19:19:07.860280+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:07.860681+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:07.861157+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:07.872604+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:07.928071+00:00", "trade", 8.9128, 60.0]
["2026-09-22T19:19:08.880437+00:00", "trade", 8.92, 500.0]
["2026-09-22T19:19:10.604015+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:10.774786+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:11.053439+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:11.053679+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:11.057423+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:11.057879+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:11.057919+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:11.101292+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:11.105171+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:11.245687+00:00", "trade", 8.915, 500.0]
["2026-09-22T19:19:11.246658+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:11.246698+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:11.247099+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:11.247139+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:11.865373+00:00", "trade", 8.9115, 9.0]
["2026-09-22T19:19:11.999146+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:11.999146+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:11.999567+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:11.999567+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:12.000013+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:12.455375+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:12.866903+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:12.866988+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:13.754048+00:00", "trade", 8.9139, 100.0]
["2026-09-22T19:19:14.367234+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:14.551772+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:15.387569+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:15.535566+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:15.536312+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:15.537961+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:15.632767+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:15.632807+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:15.633283+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:15.852480+00:00", "trade", 8.915, 20.0]
["2026-09-22T19:19:15.853619+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:19:16.277798+00:00", "trade", 8.9139, 100.0]
["2026-09-22T19:19:16.660641+00:00", "trade", 8.915, 560.0]
["2026-09-22T19:19:16.700589+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:17.216233+00:00", "trade", 8.9218, 200.0]
["2026-09-22T19:19:17.588359+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:17.883101+00:00", "trade", 8.9126, 12.0]
["2026-09-22T19:19:17.885359+00:00", "trade", 8.9126, 6.0]
["2026-09-22T19:19:17.930051+00:00", "trade", 8.9117, 9.0]
["2026-09-22T19:19:18.020160+00:00", "trade", 8.915, 3.0]
["2026-09-22T19:19:18.024860+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:19:18.029952+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:19:18.035265+00:00", "trade", 8.915, 6.0]
["2026-09-22T19:19:18.426657+00:00", "trade", 8.915, 2555.0]
["2026-09-22T19:19:20.000580+00:00", "trade", 8.9127, 100.0]
["2026-09-22T19:19:20.778681+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:20.779157+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:20.779638+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:20.780561+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:20.945412+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:20.945894+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:21.105842+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:19:21.110268+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:19:21.111668+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:21.344902+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:21.346180+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:21.347142+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:21.610388+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:23.022982+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:19:23.512530+00:00", "trade", 8.9177, 19.0]
["2026-09-22T19:19:23.846557+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:23.871021+00:00", "trade", 8.92, 297.0]
["2026-09-22T19:19:23.977584+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:24.184826+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:24.721401+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:27.953118+00:00", "trade", 8.9127, 8.0]
["2026-09-22T19:19:28.749846+00:00", "trade", 8.915, 5.0]
["2026-09-22T19:19:30.011343+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:30.307936+00:00", "trade", 8.92, 500.0]
["2026-09-22T19:19:30.308095+00:00", "trade", 8.92, 138.0]
["2026-09-22T19:19:31.054778+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:35.424999+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:35.425200+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:35.425820+00:00", "trade", 8.92, 3.0]
["2026-09-22T19:19:35.426933+00:00", "trade", 8.91, 40.0]
["2026-09-22T19:19:35.427520+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:35.427520+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:35.427520+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:35.427796+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:35.428117+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:35.428277+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:35.434923+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:35.454569+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:35.612729+00:00", "trade", 8.9199, 2.0]
["2026-09-22T19:19:37.790330+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:37.791082+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:37.791127+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:38.830227+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:38.830663+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:38.859332+00:00", "trade", 8.9101, 100.0]
["2026-09-22T19:19:38.860487+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:19:38.974025+00:00", "trade", 8.9133, 100.0]
["2026-09-22T19:19:39.028102+00:00", "trade", 8.9217, 15.0]
["2026-09-22T19:19:39.271922+00:00", "trade", 8.9171, 1.0]
["2026-09-22T19:19:40.652767+00:00", "trade", 8.915, 18.0]
["2026-09-22T19:19:40.885800+00:00", "trade", 8.9108, 8.0]
["2026-09-22T19:19:41.071198+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:41.289266+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:41.289346+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:41.294368+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:41.298989+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:41.383991+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:19:41.384553+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:41.384934+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:41.384939+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:41.384969+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:41.385339+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:41.385339+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:41.385695+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:43.602779+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:43.604934+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:43.604934+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:44.513165+00:00", "trade", 8.9199, 39.0]
["2026-09-22T19:19:44.521022+00:00", "trade", 8.92, 38.0]
["2026-09-22T19:19:45.181587+00:00", "trade", 8.92, 500.0]
["2026-09-22T19:19:45.303208+00:00", "trade", 8.92, 36.0]
["2026-09-22T19:19:45.598817+00:00", "trade", 8.9199, 400.0]
["2026-09-22T19:19:45.600587+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:45.601384+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:47.159511+00:00", "trade", 8.92, 281.0]
["2026-09-22T19:19:47.160446+00:00", "trade", 8.9124, 5.0]
["2026-09-22T19:19:47.330936+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:19:47.331135+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:19:47.331506+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:47.331866+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:47.331872+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:47.331947+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:47.331967+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:47.331967+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:47.331972+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:47.332027+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:47.332147+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:47.332388+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:47.334548+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:47.345910+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:48.189495+00:00", "trade", 8.9171, 4.0]
["2026-09-22T19:19:48.189690+00:00", "trade", 8.9174, 4.0]
["2026-09-22T19:19:48.191424+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:48.397704+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:19:48.399053+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:48.400654+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:19:48.404013+00:00", "trade", 8.915, 4.0]
["2026-09-22T19:19:48.413094+00:00", "trade", 8.9172, 3.0]
["2026-09-22T19:19:48.677122+00:00", "trade", 8.9091, 45.0]
["2026-09-22T19:19:48.685463+00:00", "trade", 8.9091, 8.0]
["2026-09-22T19:19:48.689815+00:00", "trade", 8.9091, 3.0]
["2026-09-22T19:19:48.693604+00:00", "trade", 8.9091, 2.0]
["2026-09-22T19:19:48.696740+00:00", "trade", 8.9091, 1.0]
["2026-09-22T19:19:48.701152+00:00", "trade", 8.9091, 1.0]
["2026-09-22T19:19:48.704288+00:00", "trade", 8.9091, 5.0]
["2026-09-22T19:19:48.943789+00:00", "trade", 8.9124, 74.0]
["2026-09-22T19:19:49.371810+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:49.467243+00:00", "trade", 8.9123, 1.0]
["2026-09-22T19:19:49.468383+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:19:49.468640+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:50.009866+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:50.074645+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:50.669621+00:00", "trade", 8.92, 219.0]
["2026-09-22T19:19:50.671032+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:51.070762+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:51.852025+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:19:52.025091+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:52.025191+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:52.027597+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:52.064965+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:52.066128+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:52.151847+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:52.154077+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:52.356543+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:52.358403+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:52.494968+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:19:53.100662+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:53.262957+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:53.466159+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:19:53.466162+00:00", "trade", 8.92, 3.0]
["2026-09-22T19:19:53.467093+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:53.467123+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:53.467123+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:53.484549+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:53.484549+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:54.454440+00:00", "trade", 8.9118, 300.0]
["2026-09-22T19:19:56.415039+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:56.415740+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:56.417310+00:00", "trade", 8.915, 40.0]
["2026-09-22T19:19:56.418464+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:19:56.954257+00:00", "trade", 8.9118, 100.0]
["2026-09-22T19:19:57.026502+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:57.026777+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:57.027218+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:57.040264+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:57.041783+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:57.329347+00:00", "trade", 8.92, 2.0]
["2026-09-22T19:19:57.677910+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:57.677910+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:57.678376+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:57.680391+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:58.010981+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:58.013182+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:58.027465+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:58.029986+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:58.237931+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:58.239013+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:58.255479+00:00", "trade", 8.9166, 10.0]
["2026-09-22T19:19:58.897709+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:19:59.028509+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:59.028630+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:59.028710+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:59.030910+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:59.425909+00:00", "trade", 8.915, 112.0]
["2026-09-22T19:19:59.426480+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:59.429282+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:19:59.854911+00:00", "trade", 8.92, 230.0]
["2026-09-22T19:20:00.008549+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:00.008779+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:00.011355+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:00.083370+00:00", "trade", 8.92, 2.0]
["2026-09-22T19:20:00.083452+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:00.085853+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:00.436887+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:00.437433+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:00.705263+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:20:00.761344+00:00", "trade", 8.9101, 99.0]
["2026-09-22T19:20:01.070934+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:01.146398+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:01.147149+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:20:01.214700+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:01.447774+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:01.447975+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:01.664651+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:20:01.670609+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:01.713728+00:00", "trade", 8.915, 99.0]
["2026-09-22T19:20:01.796252+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:01.797089+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:01.797265+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:01.902444+00:00", "trade", 8.9131, 31.0]
["2026-09-22T19:20:01.903803+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:01.903973+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:02.105619+00:00", "trade", 8.915, 1000.0]
["2026-09-22T19:20:02.106991+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:02.247119+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:02.247129+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:02.261221+00:00", "trade", 8.9124, 100.0]
["2026-09-22T19:20:02.262561+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:02.305057+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:02.597351+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:02.927406+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:02.927616+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:02.927877+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:02.928333+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:03.227685+00:00", "trade", 8.915, 200.0]
["2026-09-22T19:20:03.228356+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:03.228637+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:03.228792+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:03.228912+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:03.229594+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:03.230075+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:03.250323+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:03.250799+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:03.571065+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:04.127859+00:00", "trade", 8.9185, 110.0]
["2026-09-22T19:20:04.214459+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:04.492245+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:05.031220+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:05.031662+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:05.253071+00:00", "trade", 8.915, 60.0]
["2026-09-22T19:20:05.253694+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:05.414226+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:05.797191+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:05.797627+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:06.361800+00:00", "trade", 8.92, 2.0]
["2026-09-22T19:20:08.643059+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:08.643109+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:08.685811+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:08.860260+00:00", "trade", 8.9166, 5.0]
["2026-09-22T19:20:09.134247+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:20:09.166283+00:00", "trade", 8.915, 4.0]
["2026-09-22T19:20:09.166403+00:00", "trade", 8.915, 40.0]
["2026-09-22T19:20:09.167165+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:09.170601+00:00", "trade", 8.915, 28.0]
["2026-09-22T19:20:09.245725+00:00", "trade", 8.915, 24.0]
["2026-09-22T19:20:09.362349+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:09.380582+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:09.380632+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:09.380743+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:09.381259+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:09.381555+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:09.566579+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:10.082028+00:00", "trade", 8.915, 300.0]
["2026-09-22T19:20:10.082039+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:10.174018+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:10.203222+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:10.203703+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:10.275559+00:00", "trade", 8.915, 25.0]
["2026-09-22T19:20:10.276554+00:00", "trade", 8.915, 25.0]
["2026-09-22T19:20:10.418922+00:00", "trade", 8.915, 132.0]
["2026-09-22T19:20:10.419401+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:10.708749+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:10.933332+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:11.034372+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:11.365962+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:20:11.880987+00:00", "trade", 8.9164, 8.0]
["2026-09-22T19:20:12.035549+00:00", "trade", 8.915, 50.0]
["2026-09-22T19:20:12.037524+00:00", "trade", 8.915, 25.0]
["2026-09-22T19:20:12.085430+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:12.135789+00:00", "trade", 8.915, 46.0]
["2026-09-22T19:20:12.221358+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:12.574954+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:12.975964+00:00", "trade", 8.9177, 1.0]
["2026-09-22T19:20:13.036285+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:13.317037+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:13.319794+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:13.450700+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:13.451477+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:13.556900+00:00", "trade", 8.9213, 100.0]
["2026-09-22T19:20:13.842360+00:00", "trade", 8.9165, 50.0]
["2026-09-22T19:20:14.778006+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:20:16.214060+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:20:16.215900+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:20:18.250457+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:18.852232+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:18.917494+00:00", "trade", 8.9165, 14.0]
["2026-09-22T19:20:18.918531+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:20:18.926485+00:00", "trade", 8.9171, 18.0]
["2026-09-22T19:20:20.276888+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:20.695770+00:00", "trade", 8.9213, 100.0]
["2026-09-22T19:20:20.841307+00:00", "trade", 8.915, 300.0]
["2026-09-22T19:20:21.013472+00:00", "trade", 8.915, 400.0]
["2026-09-22T19:20:21.014501+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:20:21.014573+00:00", "trade", 8.915, 700.0]
["2026-09-22T19:20:21.014777+00:00", "trade", 8.915, 351.0]
["2026-09-22T19:20:21.524327+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:21.813172+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:20:22.085807+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:22.389777+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:20:22.389804+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:22.390661+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:23.322406+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:23.866704+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:24.329784+00:00", "trade", 8.915, 200.0]
["2026-09-22T19:20:24.844378+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:25.638445+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:27.005888+00:00", "trade", 8.91, 5.0]
["2026-09-22T19:20:27.005898+00:00", "trade", 8.915, 5.0]
["2026-09-22T19:20:27.006003+00:00", "trade", 8.915, 995.0]
["2026-09-22T19:20:27.007022+00:00", "trade", 8.91, 29.0]
["2026-09-22T19:20:27.007085+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:20:27.012194+00:00", "trade", 8.92, 8.0]
["2026-09-22T19:20:28.215228+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:20:28.514075+00:00", "trade", 8.92, 9570.0]
["2026-09-22T19:20:28.515137+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:28.515137+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:29.322916+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:29.734438+00:00", "trade", 8.91, 750.0]
["2026-09-22T19:20:30.011382+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:31.823810+00:00", "trade", 8.9102, 5.0]
["2026-09-22T19:20:33.008154+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:33.379963+00:00", "trade", 8.915, 42.0]
["2026-09-22T19:20:33.396932+00:00", "trade", 8.915, 50.0]
["2026-09-22T19:20:33.848426+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:33.848471+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:34.008424+00:00", "trade", 8.915, 3.0]
["2026-09-22T19:20:34.014323+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:20:34.019532+00:00", "trade", 8.915, 3.0]
["2026-09-22T19:20:34.022749+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:20:34.027390+00:00", "trade", 8.915, 10.0]
["2026-09-22T19:20:34.031900+00:00", "trade", 8.915, 42.0]
["2026-09-22T19:20:34.035924+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:20:34.039716+00:00", "trade", 8.915, 26.0]
["2026-09-22T19:20:35.018611+00:00", "trade", 8.9177, 48.0]
["2026-09-22T19:20:35.023065+00:00", "trade", 8.9177, 38.0]
["2026-09-22T19:20:35.024893+00:00", "trade", 8.9177, 25.0]
["2026-09-22T19:20:35.025868+00:00", "trade", 8.9177, 13.0]
["2026-09-22T19:20:35.965273+00:00", "trade", 8.9162, 3.0]
["2026-09-22T19:20:35.967117+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:36.110759+00:00", "trade", 8.915, 5.0]
["2026-09-22T19:20:37.129695+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:38.170779+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:38.708447+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:39.065560+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:39.586575+00:00", "trade", 8.9172, 8.0]
["2026-09-22T19:20:40.174448+00:00", "trade", 8.91, 30.0]
["2026-09-22T19:20:40.850773+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:40.989828+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:41.219116+00:00", "trade", 8.92, 9570.0]
["2026-09-22T19:20:41.220141+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:41.623550+00:00", "trade", 8.9096, 1.0]
["2026-09-22T19:20:41.912423+00:00", "trade", 8.9101, 7500.0]
["2026-09-22T19:20:42.177446+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:20:42.178345+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:20:42.178345+00:00", "trade", 8.91, 281.0]
["2026-09-22T19:20:42.178360+00:00", "trade", 8.91, 15.0]
["2026-09-22T19:20:42.178453+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:42.178493+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:42.178493+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:42.178774+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:42.178934+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:42.178934+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:42.178975+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:42.178975+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:42.179015+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:42.179015+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:42.179055+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:42.179486+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:42.180413+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:42.180894+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:42.180974+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:42.189740+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:42.201824+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:42.202275+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:42.203461+00:00", "trade", 8.9107, 19.0]
["2026-09-22T19:20:42.230311+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:42.384876+00:00", "trade", 8.915, 6.0]
["2026-09-22T19:20:42.542282+00:00", "trade", 8.915, 5.0]
["2026-09-22T19:20:42.543395+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:20:42.858740+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:43.274703+00:00", "trade", 8.91, 7500.0]
["2026-09-22T19:20:43.275277+00:00", "trade", 8.915, 7500.0]
["2026-09-22T19:20:43.275445+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:43.275691+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:43.275731+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:43.277410+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:43.623859+00:00", "trade", 8.9096, 100.0]
["2026-09-22T19:20:44.258590+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:20:44.258761+00:00", "trade", 8.9101, 100.0]
["2026-09-22T19:20:44.258868+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:44.259122+00:00", "trade", 8.9101, 300.0]
["2026-09-22T19:20:44.259236+00:00", "trade", 8.91, 369.0]
["2026-09-22T19:20:44.259296+00:00", "trade", 8.91, 231.0]
["2026-09-22T19:20:44.259528+00:00", "trade", 8.9101, 369.0]
["2026-09-22T19:20:44.259609+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:44.259609+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:44.259684+00:00", "trade", 8.91, 15.0]
["2026-09-22T19:20:44.259781+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:20:44.259883+00:00", "trade", 8.9101, 231.0]
["2026-09-22T19:20:44.259904+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:20:44.260238+00:00", "trade", 8.9101, 200.0]
["2026-09-22T19:20:44.266571+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:44.269352+00:00", "trade", 8.91, 1200.0]
["2026-09-22T19:20:44.269656+00:00", "trade", 8.9101, 1200.0]
["2026-09-22T19:20:44.270020+00:00", "trade", 8.91, 835.0]
["2026-09-22T19:20:44.270077+00:00", "trade", 8.91, 160.0]
["2026-09-22T19:20:44.270105+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:20:44.270107+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:20:44.270107+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:20:44.270113+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:20:44.270119+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:20:44.270119+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:20:44.270128+00:00", "trade", 8.91, 51.0]
["2026-09-22T19:20:44.270300+00:00", "trade", 8.9101, 835.0]
["2026-09-22T19:20:44.270375+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:44.270648+00:00", "trade", 8.9101, 160.0]
["2026-09-22T19:20:44.270654+00:00", "trade", 8.91, 1200.0]
["2026-09-22T19:20:44.270654+00:00", "trade", 8.91, 900.0]
["2026-09-22T19:20:44.270657+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:20:44.270693+00:00", "trade", 8.91, 600.0]
["2026-09-22T19:20:44.270693+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:20:44.270697+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:20:44.270697+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:20:44.270700+00:00", "trade", 8.91, 10.0]
["2026-09-22T19:20:44.270700+00:00", "trade", 8.91, 44.0]
["2026-09-22T19:20:44.270769+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:20:44.270776+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:44.270956+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:44.271000+00:00", "trade", 8.9101, 100.0]
["2026-09-22T19:20:44.271063+00:00", "trade", 8.91, 17.0]
["2026-09-22T19:20:44.271212+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:44.271252+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:44.271257+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:44.271355+00:00", "trade", 8.9101, 100.0]
["2026-09-22T19:20:44.271382+00:00", "trade", 8.9101, 100.0]
["2026-09-22T19:20:44.271412+00:00", "trade", 8.9101, 100.0]
["2026-09-22T19:20:44.271613+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:44.271713+00:00", "trade", 8.9101, 100.0]
["2026-09-22T19:20:44.271740+00:00", "trade", 8.9101, 100.0]
["2026-09-22T19:20:44.272054+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:44.272071+00:00", "trade", 8.9101, 51.0]
["2026-09-22T19:20:44.272098+00:00", "trade", 8.9101, 1200.0]
["2026-09-22T19:20:44.272429+00:00", "trade", 8.9101, 900.0]
["2026-09-22T19:20:44.272456+00:00", "trade", 8.9101, 100.0]
["2026-09-22T19:20:44.272783+00:00", "trade", 8.9101, 600.0]
["2026-09-22T19:20:44.272810+00:00", "trade", 8.9101, 100.0]
["2026-09-22T19:20:44.272880+00:00", "trade", 8.9101, 100.0]
["2026-09-22T19:20:44.273135+00:00", "trade", 8.9101, 200.0]
["2026-09-22T19:20:44.273177+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:44.273180+00:00", "trade", 8.9101, 10.0]
["2026-09-22T19:20:44.273493+00:00", "trade", 8.9101, 44.0]
["2026-09-22T19:20:44.273517+00:00", "trade", 8.9101, 200.0]
["2026-09-22T19:20:44.273613+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:44.412302+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:44.412447+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:20:44.689751+00:00", "trade", 8.915, 75.0]
["2026-09-22T19:20:44.691471+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:44.692192+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:44.753662+00:00", "trade", 8.915, 9025.0]
["2026-09-22T19:20:45.650216+00:00", "trade", 8.912, 53.0]
["2026-09-22T19:20:45.828958+00:00", "trade", 8.915, 5.0]
["2026-09-22T19:20:45.935164+00:00", "trade", 8.915, 2000.0]
["2026-09-22T19:20:46.715173+00:00", "trade", 8.915, 300.0]
["2026-09-22T19:20:46.716809+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:46.717611+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:46.763483+00:00", "trade", 8.915, 16.0]
["2026-09-22T19:20:46.781063+00:00", "trade", 8.915, 4.0]
["2026-09-22T19:20:47.148991+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:47.199967+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:47.372382+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:47.494376+00:00", "trade", 8.915, 20.0]
["2026-09-22T19:20:48.190411+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:48.416051+00:00", "trade", 8.915, 1000.0]
["2026-09-22T19:20:48.638947+00:00", "trade", 8.915, 5.0]
["2026-09-22T19:20:48.970948+00:00", "trade", 8.9162, 300.0]
["2026-09-22T19:20:49.218911+00:00", "trade", 8.9143, 2.0]
["2026-09-22T19:20:49.220785+00:00", "trade", 8.9143, 2.0]
["2026-09-22T19:20:50.396995+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:50.542642+00:00", "trade", 8.9097, 100.0]
["2026-09-22T19:20:50.644569+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:51.459355+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:51.459791+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:51.663511+00:00", "trade", 8.9119, 8000.0]
["2026-09-22T19:20:53.051389+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:53.052426+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:53.664728+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:20:53.864496+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:54.071077+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:54.609537+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:54.722675+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:55.593415+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:55.593415+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:55.839414+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:56.812757+00:00", "trade", 8.91, 12.0]
["2026-09-22T19:20:56.814532+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:56.815053+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:56.815329+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:57.453521+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:57.521998+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:57.988106+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:58.161448+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:58.215386+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:20:58.216538+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:20:58.277339+00:00", "trade", 8.915, 12.0]
["2026-09-22T19:20:58.278406+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:58.278877+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:58.475952+00:00", "trade", 8.9101, 3000.0]
["2026-09-22T19:20:58.476993+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:20:59.390083+00:00", "trade", 8.9139, 5.0]
["2026-09-22T19:20:59.400533+00:00", "trade", 8.9139, 8.0]
["2026-09-22T19:21:00.011429+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:00.760334+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:02.430906+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:21:02.435616+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:21:02.442688+00:00", "trade", 8.915, 28.0]
["2026-09-22T19:21:02.448414+00:00", "trade", 8.915, 15.0]
["2026-09-22T19:21:02.452952+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:21:02.519262+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:21:02.519264+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:02.519706+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:02.519881+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:02.565800+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:02.664224+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:02.871742+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:03.361829+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:21:03.415503+00:00", "trade", 8.9101, 99.0]
["2026-09-22T19:21:03.483853+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:21:03.535582+00:00", "trade", 8.9101, 99.0]
["2026-09-22T19:21:03.601902+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:03.919598+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:04.397460+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:21:04.450229+00:00", "trade", 8.9133, 99.0]
["2026-09-22T19:21:04.519938+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:21:04.596524+00:00", "trade", 8.9133, 99.0]
["2026-09-22T19:21:04.662809+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:04.686227+00:00", "trade", 8.915, 7.0]
["2026-09-22T19:21:04.975908+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:05.374265+00:00", "trade", 8.9102, 45.0]
["2026-09-22T19:21:05.418624+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:21:05.485419+00:00", "trade", 8.9103, 99.0]
["2026-09-22T19:21:05.568187+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:21:05.638007+00:00", "trade", 8.9102, 99.0]
["2026-09-22T19:21:05.704184+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:05.885135+00:00", "trade", 8.915, 5.0]
["2026-09-22T19:21:06.044212+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:06.440459+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:06.486077+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:06.815184+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:07.119791+00:00", "trade", 8.91, 54.0]
["2026-09-22T19:21:07.119848+00:00", "trade", 8.91, 12.0]
["2026-09-22T19:21:07.119908+00:00", "trade", 8.91, 535.0]
["2026-09-22T19:21:07.224193+00:00", "trade", 8.915, 300.0]
["2026-09-22T19:21:07.256884+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:21:07.321167+00:00", "trade", 8.9102, 99.0]
["2026-09-22T19:21:07.929979+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:08.035136+00:00", "trade", 8.9199, 3.0]
["2026-09-22T19:21:08.180990+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:08.398781+00:00", "trade", 8.915, 40.0]
["2026-09-22T19:21:08.467916+00:00", "trade", 8.915, 40.0]
["2026-09-22T19:21:08.525579+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:08.527599+00:00", "trade", 8.915, 6.0]
["2026-09-22T19:21:08.971128+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:09.299914+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:09.779561+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:21:09.833052+00:00", "trade", 8.9133, 99.0]
["2026-09-22T19:21:09.916864+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:21:09.974388+00:00", "trade", 8.9101, 99.0]
["2026-09-22T19:21:11.010642+00:00", "trade", 8.915, 4.0]
["2026-09-22T19:21:11.016280+00:00", "trade", 8.915, 6.0]
["2026-09-22T19:21:11.021783+00:00", "trade", 8.915, 5.0]
["2026-09-22T19:21:11.464730+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:21:11.464889+00:00", "trade", 8.91, 58.0]
["2026-09-22T19:21:11.465050+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:21:11.465050+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:21:11.465052+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:21:11.465058+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:21:11.465061+00:00", "trade", 8.91, 49.0]
["2026-09-22T19:21:11.465064+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:21:11.465070+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:21:11.465070+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.465073+00:00", "trade", 8.91, 500.0]
["2026-09-22T19:21:11.465076+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:21:11.465076+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:21:11.465079+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:21:11.465082+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:21:11.465082+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:21:11.465089+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:21:11.465089+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:21:11.465089+00:00", "trade", 8.91, 20.0]
["2026-09-22T19:21:11.465089+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:21:11.465089+00:00", "trade", 8.91, 1000.0]
["2026-09-22T19:21:11.465094+00:00", "trade", 8.91, 400.0]
["2026-09-22T19:21:11.465094+00:00", "trade", 8.91, 4.0]
["2026-09-22T19:21:11.465094+00:00", "trade", 8.91, 88.0]
["2026-09-22T19:21:11.465094+00:00", "trade", 8.91, 12.0]
["2026-09-22T19:21:11.465094+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:21:11.465097+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:21:11.465100+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:21:11.465100+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:21:11.465103+00:00", "trade", 8.9101, 100.0]
["2026-09-22T19:21:11.465103+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:21:11.465106+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:21:11.465106+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:21:11.465109+00:00", "trade", 8.91, 400.0]
["2026-09-22T19:21:11.465109+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:21:11.465112+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:21:11.465115+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:21:11.465115+00:00", "trade", 8.91, 400.0]
["2026-09-22T19:21:11.465286+00:00", "trade", 8.91, 1200.0]
["2026-09-22T19:21:11.465286+00:00", "trade", 8.91, 400.0]
["2026-09-22T19:21:11.465286+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.465286+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.465293+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:21:11.465293+00:00", "trade", 8.91, 179.0]
["2026-09-22T19:21:11.465298+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:21:11.465298+00:00", "trade", 8.91, 400.0]
["2026-09-22T19:21:11.465298+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:21:11.465381+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:21:11.465451+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:21:11.465476+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:21:11.465481+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:21:11.465482+00:00", "trade", 8.9101, 58.0]
["2026-09-22T19:21:11.465511+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:21:11.465601+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:21:11.465611+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:21:11.465611+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:21:11.465616+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:21:11.465656+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:21:11.465737+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:21:11.465757+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:21:11.465757+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:21:11.465762+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:21:11.465762+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:21:11.465762+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:21:11.465767+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:21:11.465767+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:21:11.465767+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:21:11.465767+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:21:11.465772+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:21:11.465772+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:21:11.465852+00:00", "trade", 8.9101, 100.0]
["2026-09-22T19:21:11.465952+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:21:11.465957+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:21:11.465962+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:21:11.466013+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:21:11.466178+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:21:11.466253+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:21:11.466253+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:21:11.466293+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:21:11.466293+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:21:11.466333+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:21:11.466333+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:21:11.466373+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:21:11.466411+00:00", "trade", 8.905, 4.0]
["2026-09-22T19:21:11.466654+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:21:11.466655+00:00", "trade", 8.9101, 100.0]
["2026-09-22T19:21:11.466691+00:00", "trade", 8.905, 16.0]
["2026-09-22T19:21:11.466769+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:21:11.467009+00:00", "trade", 8.9101, 100.0]
["2026-09-22T19:21:11.467036+00:00", "trade", 8.9101, 100.0]
["2026-09-22T19:21:11.467370+00:00", "trade", 8.9101, 49.0]
["2026-09-22T19:21:11.467400+00:00", "trade", 8.9101, 300.0]
["2026-09-22T19:21:11.467725+00:00", "trade", 8.9101, 100.0]
["2026-09-22T19:21:11.467755+00:00", "trade", 8.9101, 100.0]
["2026-09-22T19:21:11.468065+00:00", "trade", 8.905, 11.0]
["2026-09-22T19:21:11.468083+00:00", "trade", 8.9101, 100.0]
["2026-09-22T19:21:11.468113+00:00", "trade", 8.9101, 1200.0]
["2026-09-22T19:21:11.468152+00:00", "trade", 8.9101, 400.0]
["2026-09-22T19:21:11.468441+00:00", "trade", 8.9101, 1.0]
["2026-09-22T19:21:11.468465+00:00", "trade", 8.9101, 179.0]
["2026-09-22T19:21:11.468793+00:00", "trade", 8.9101, 300.0]
["2026-09-22T19:21:11.468814+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:21:11.468817+00:00", "trade", 8.9101, 500.0]
["2026-09-22T19:21:11.469150+00:00", "trade", 8.9101, 100.0]
["2026-09-22T19:21:11.469174+00:00", "trade", 8.9101, 100.0]
["2026-09-22T19:21:11.469205+00:00", "trade", 8.9101, 1000.0]
["2026-09-22T19:21:11.469502+00:00", "trade", 8.9101, 88.0]
["2026-09-22T19:21:11.469532+00:00", "trade", 8.9101, 12.0]
["2026-09-22T19:21:11.469860+00:00", "trade", 8.9101, 100.0]
["2026-09-22T19:21:11.469890+00:00", "trade", 8.9101, 100.0]
["2026-09-22T19:21:11.470012+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:21:11.470215+00:00", "trade", 8.9101, 100.0]
["2026-09-22T19:21:11.470239+00:00", "trade", 8.9101, 100.0]
["2026-09-22T19:21:11.470266+00:00", "trade", 8.9101, 100.0]
["2026-09-22T19:21:11.470576+00:00", "trade", 8.9101, 100.0]
["2026-09-22T19:21:11.470594+00:00", "trade", 8.9101, 100.0]
["2026-09-22T19:21:11.470922+00:00", "trade", 8.9101, 100.0]
["2026-09-22T19:21:11.470946+00:00", "trade", 8.9101, 20.0]
["2026-09-22T19:21:11.471276+00:00", "trade", 8.9101, 400.0]
["2026-09-22T19:21:11.471301+00:00", "trade", 8.9101, 4.0]
["2026-09-22T19:21:11.471631+00:00", "trade", 8.9101, 200.0]
["2026-09-22T19:21:11.471658+00:00", "trade", 8.9101, 200.0]
["2026-09-22T19:21:11.471679+00:00", "trade", 8.9101, 1289.0]
["2026-09-22T19:21:11.472377+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:21:11.473036+00:00", "trade", 8.905, 16.0]
["2026-09-22T19:21:11.509070+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:21:11.567609+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:21:11.601464+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:21:11.780357+00:00", "trade", 8.91, 14.0]
["2026-09-22T19:21:11.780378+00:00", "trade", 8.91, 4.0]
["2026-09-22T19:21:11.780390+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:21:11.780546+00:00", "trade", 8.91, 80.0]
["2026-09-22T19:21:11.780745+00:00", "trade", 8.91, 400.0]
["2026-09-22T19:21:11.780748+00:00", "trade", 8.91, 500.0]
["2026-09-22T19:21:11.780751+00:00", "trade", 8.91, 500.0]
["2026-09-22T19:21:11.780754+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:21:11.780754+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:21:11.780754+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:21:11.780754+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:21:11.780757+00:00", "trade", 8.91, 684.0]
["2026-09-22T19:21:11.780802+00:00", "trade", 8.91, 900.0]
["2026-09-22T19:21:11.780805+00:00", "trade", 8.91, 800.0]
["2026-09-22T19:21:11.780808+00:00", "trade", 8.91, 474.0]
["2026-09-22T19:21:11.780808+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:21:11.780815+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:21:11.780815+00:00", "trade", 8.91, 1200.0]
["2026-09-22T19:21:11.780815+00:00", "trade", 8.91, 10.0]
["2026-09-22T19:21:11.780820+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:21:11.780820+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:21:11.780823+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:21:11.780823+00:00", "trade", 8.91, 12.0]
["2026-09-22T19:21:11.780823+00:00", "trade", 8.91, 642.0]
["2026-09-22T19:21:11.780827+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:21:11.780827+00:00", "trade", 8.91, 16.0]
["2026-09-22T19:21:11.780830+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:21:11.780835+00:00", "trade", 8.91, 25.0]
["2026-09-22T19:21:11.780850+00:00", "trade", 8.91, 600.0]
["2026-09-22T19:21:11.780907+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:21:11.780916+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:21:11.780920+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:21:11.781001+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:21:11.781006+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:21:11.781016+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:21:11.781021+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:21:11.781021+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:21:11.781026+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:21:11.781026+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:21:11.781031+00:00", "trade", 8.91, 24.0]
["2026-09-22T19:21:11.781031+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:21:11.781051+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:21:11.781061+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:21:11.781066+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:21:11.781066+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:21:11.781076+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:21:11.781081+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:21:11.781097+00:00", "trade", 8.91, 134.0]
["2026-09-22T19:21:11.781146+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:21:11.781151+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:21:11.781156+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:21:11.781166+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:21:11.781171+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:21:11.781190+00:00", "trade", 8.905, 16.0]
["2026-09-22T19:21:11.781206+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:21:11.781226+00:00", "trade", 8.91, 657.0]
["2026-09-22T19:21:11.781237+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:21:11.781268+00:00", "trade", 8.91, 42.0]
["2026-09-22T19:21:11.781276+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:21:11.781276+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:21:11.781281+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:21:11.781296+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:21:11.781296+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:21:11.781316+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:21:11.781322+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:21:11.781326+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:21:11.781331+00:00", "trade", 8.91, 124.0]
["2026-09-22T19:21:11.781337+00:00", "trade", 8.91, 134.0]
["2026-09-22T19:21:11.781372+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:21:11.781397+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:21:11.781437+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:21:11.781462+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:21:11.781462+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:21:11.781462+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:21:11.781477+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:21:11.781482+00:00", "trade", 8.91, 24.0]
["2026-09-22T19:21:11.781539+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:21:11.781547+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:21:11.781584+00:00", "trade", 8.91, 124.0]
["2026-09-22T19:21:11.781629+00:00", "trade", 8.91, 42.0]
["2026-09-22T19:21:11.781659+00:00", "trade", 8.91, 119.0]
["2026-09-22T19:21:11.781682+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.781692+00:00", "trade", 8.91, 58.0]
["2026-09-22T19:21:11.781793+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.781838+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.781838+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.781958+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.781958+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.782038+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.782038+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.782078+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.782153+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.782279+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.782314+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.782354+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.782514+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.782554+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.782595+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.782600+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.782635+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.782675+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.782820+00:00", "trade", 8.91, 93.0]
["2026-09-22T19:21:11.782835+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.782835+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.782875+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.782915+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.782955+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.782955+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.782995+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.782995+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.783000+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.783000+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.783036+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.783036+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.783036+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.783076+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.783076+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.783076+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.783156+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.783196+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.783196+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.783437+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.783637+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.784278+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.784755+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.784835+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.785321+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.785535+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:21:11.785722+00:00", "trade", 8.91, 192.0]
["2026-09-22T19:21:11.785785+00:00", "trade", 8.91, 8.0]
["2026-09-22T19:21:11.785797+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.785971+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:21:11.786047+00:00", "trade", 8.91, 98.0]
["2026-09-22T19:21:11.786090+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:21:11.786269+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:21:11.786269+00:00", "trade", 8.91, 95.0]
["2026-09-22T19:21:11.786437+00:00", "trade", 8.91, 5.0]
["2026-09-22T19:21:11.786528+00:00", "trade", 8.91, 3.0]
["2026-09-22T19:21:11.786600+00:00", "trade", 8.91, 97.0]
["2026-09-22T19:21:11.786634+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.786645+00:00", "trade", 8.91, 96.0]
["2026-09-22T19:21:11.786729+00:00", "trade", 8.91, 4.0]
["2026-09-22T19:21:11.786970+00:00", "trade", 8.91, 98.0]
["2026-09-22T19:21:11.787030+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:21:11.787129+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:21:11.787186+00:00", "trade", 8.91, 98.0]
["2026-09-22T19:21:11.787276+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.787321+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.787321+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.787401+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.787476+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.787658+00:00", "trade", 8.91, 5.0]
["2026-09-22T19:21:11.787677+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.788013+00:00", "trade", 8.91, 95.0]
["2026-09-22T19:21:11.788128+00:00", "trade", 8.91, 7.0]
["2026-09-22T19:21:11.788281+00:00", "trade", 8.91, 193.0]
["2026-09-22T19:21:11.788344+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:21:11.788519+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.788521+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:21:11.788615+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:21:11.788855+00:00", "trade", 8.91, 432.0]
["2026-09-22T19:21:11.788891+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:21:11.788960+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.788960+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.788960+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.788965+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.789012+00:00", "trade", 8.91, 96.0]
["2026-09-22T19:21:11.789147+00:00", "trade", 8.91, 4.0]
["2026-09-22T19:21:11.789249+00:00", "trade", 8.91, 3.0]
["2026-09-22T19:21:11.789339+00:00", "trade", 8.91, 97.0]
["2026-09-22T19:21:11.789441+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.789586+00:00", "trade", 8.91, 101.0]
["2026-09-22T19:21:11.789634+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:21:11.790205+00:00", "trade", 8.91, 42.0]
["2026-09-22T19:21:11.790278+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.790518+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.790599+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.790719+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.791080+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.791756+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.819447+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.819487+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.822821+00:00", "trade", 8.915, 3.0]
["2026-09-22T19:21:11.825732+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:21:11.826770+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.831290+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.831370+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.831411+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.831491+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.831536+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.831571+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.831651+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.831731+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.831811+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.831811+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.831817+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.831892+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.831972+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.833330+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.833771+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.851828+00:00", "trade", 8.915, 5.0]
["2026-09-22T19:21:11.880781+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:21:11.881429+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.881865+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:11.919886+00:00", "trade", 8.9128, 9.0]
["2026-09-22T19:21:12.032157+00:00", "trade", 8.9121, 1.0]
["2026-09-22T19:21:12.066364+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:12.066810+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:12.162122+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:12.435166+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:12.757003+00:00", "trade", 8.9134, 9025.0]
["2026-09-22T19:21:13.981537+00:00", "trade", 8.9162, 8000.0]
["2026-09-22T19:21:14.273820+00:00", "trade", 8.912, 5.0]
["2026-09-22T19:21:14.982655+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:21:15.650146+00:00", "trade", 8.9131, 31.0]
["2026-09-22T19:21:15.843562+00:00", "trade", 8.9079, 5.0]
["2026-09-22T19:21:18.007280+00:00", "trade", 8.915, 6.0]
["2026-09-22T19:21:18.012371+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:21:18.493466+00:00", "trade", 8.915, 4.0]
["2026-09-22T19:21:18.555489+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:21:18.555489+00:00", "trade", 8.91, 10.0]
["2026-09-22T19:21:18.556157+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:18.556197+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:18.557676+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:18.559280+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:18.982753+00:00", "trade", 8.91, 40.0]
["2026-09-22T19:21:19.567967+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:19.570689+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:19.570689+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:20.058136+00:00", "trade", 8.9131, 31.0]
["2026-09-22T19:21:20.066878+00:00", "trade", 8.9131, 32.0]
["2026-09-22T19:21:21.498034+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:21.499071+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:21.555370+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:21.555530+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:21.604707+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:21.649845+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:21.652927+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:21.653368+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:21.653403+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:21.654126+00:00", "trade", 8.91, 3074.0]
["2026-09-22T19:21:21.655288+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:21.655724+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:21.785657+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:21.794952+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:21:22.462903+00:00", "trade", 8.91, 39.0]
["2026-09-22T19:21:22.462907+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:22.463104+00:00", "trade", 8.91, 38.0]
["2026-09-22T19:21:22.463388+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:22.463388+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:22.463428+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:22.463468+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:22.482253+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:22.502381+00:00", "trade", 8.91, 36.0]
["2026-09-22T19:21:22.529099+00:00", "trade", 8.915, 15.0]
["2026-09-22T19:21:22.737374+00:00", "trade", 8.92, 25.0]
["2026-09-22T19:21:22.902196+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:22.902276+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:22.902772+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:22.903249+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:22.903289+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:22.938555+00:00", "trade", 8.9063, 100.0]
["2026-09-22T19:21:23.193268+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:23.446492+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:21:24.198351+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:24.431190+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:24.448115+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:24.448351+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:24.448596+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:24.656279+00:00", "trade", 8.9179, 100.0]
["2026-09-22T19:21:24.665836+00:00", "trade", 8.9179, 20.0]
["2026-09-22T19:21:24.666937+00:00", "trade", 8.92, 2.0]
["2026-09-22T19:21:24.666975+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:24.667707+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:24.668023+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:24.668143+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:24.668183+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:24.679660+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:21:24.684827+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:24.833070+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:24.833155+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:24.833506+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:25.029981+00:00", "trade", 8.9101, 247.0]
["2026-09-22T19:21:25.341869+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:25.342420+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:25.342455+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:25.342486+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:25.342526+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:25.342566+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:25.342967+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:25.342967+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:25.345563+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:25.437178+00:00", "trade", 8.9129, 1.0]
["2026-09-22T19:21:26.482445+00:00", "trade", 8.9107, 100.0]
["2026-09-22T19:21:26.744057+00:00", "trade", 8.915, 1800.0]
["2026-09-22T19:21:26.745197+00:00", "trade", 8.915, 6200.0]
["2026-09-22T19:21:26.868332+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:26.868462+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:26.868582+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:26.868998+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:26.875361+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:21:27.323408+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:27.397832+00:00", "trade", 8.9118, 5.0]
["2026-09-22T19:21:30.011457+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:31.262876+00:00", "trade", 8.915, 6.0]
["2026-09-22T19:21:31.264012+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:21:32.467002+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:33.494488+00:00", "trade", 8.9059, 500.0]
["2026-09-22T19:21:34.395235+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:34.419778+00:00", "trade", 8.91, 500.0]
["2026-09-22T19:21:35.432222+00:00", "trade", 8.9132, 12.0]
["2026-09-22T19:21:36.227264+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:39.073774+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:39.074069+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:39.074591+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:39.121562+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:39.122043+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:39.583270+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:39.583751+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:39.607808+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:39.608279+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:40.319406+00:00", "trade", 8.915, 10.0]
["2026-09-22T19:21:40.334956+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:21:41.505349+00:00", "trade", 8.9101, 30.0]
["2026-09-22T19:21:41.535493+00:00", "trade", 8.91, 500.0]
["2026-09-22T19:21:41.656828+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:41.656863+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:41.657269+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:41.662621+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:41.992616+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:42.070842+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:42.070882+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:42.071242+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:42.071719+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:42.072200+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:42.072511+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:42.073563+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:42.108651+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:42.192601+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:44.498047+00:00", "trade", 8.91, 47.0]
["2026-09-22T19:21:44.498735+00:00", "trade", 8.915, 40.0]
["2026-09-22T19:21:44.504338+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:21:44.504338+00:00", "trade", 8.91, 53.0]
["2026-09-22T19:21:44.504951+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:44.504956+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:44.504992+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:44.504992+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:44.505392+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:44.505914+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:44.506630+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:44.508194+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:44.511582+00:00", "trade", 8.915, 5.0]
["2026-09-22T19:21:44.572519+00:00", "trade", 8.915, 51.0]
["2026-09-22T19:21:44.574692+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:44.575173+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:44.948415+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:45.254077+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:45.254593+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:45.632276+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:21:45.633407+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:21:45.683287+00:00", "trade", 8.9101, 99.0]
["2026-09-22T19:21:48.227727+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:21:49.049351+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:50.190951+00:00", "trade", 8.918, 1.0]
["2026-09-22T19:21:50.461272+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:50.461763+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:50.461763+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:51.548961+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:21:51.550043+00:00", "trade", 8.91, 17.0]
["2026-09-22T19:21:52.746232+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:55.002725+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:55.002725+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:55.319387+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:21:56.753207+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:21:59.828447+00:00", "trade", 8.915, 4.0]
["2026-09-22T19:22:00.011474+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:00.619038+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:22:00.627753+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:00.628360+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:00.672370+00:00", "trade", 8.9101, 99.0]
["2026-09-22T19:22:00.739544+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:22:00.793041+00:00", "trade", 8.9101, 99.0]
["2026-09-22T19:22:00.794444+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:01.070856+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:01.167045+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:01.167486+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:01.196423+00:00", "trade", 8.9171, 5.0]
["2026-09-22T19:22:01.197559+00:00", "trade", 8.92, 2.0]
["2026-09-22T19:22:01.260036+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:01.779385+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:22:01.814759+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:01.815245+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:01.815942+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:01.830831+00:00", "trade", 8.9101, 99.0]
["2026-09-22T19:22:01.919205+00:00", "trade", 8.9053, 5.0]
["2026-09-22T19:22:02.070743+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:02.148747+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:22:02.200413+00:00", "trade", 8.9101, 99.0]
["2026-09-22T19:22:02.403452+00:00", "trade", 8.915, 20.0]
["2026-09-22T19:22:03.083200+00:00", "trade", 8.91, 4.0]
["2026-09-22T19:22:04.028716+00:00", "trade", 8.915, 6.0]
["2026-09-22T19:22:04.522138+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:04.522615+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:04.523055+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:04.585284+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:22:04.636830+00:00", "trade", 8.9133, 99.0]
["2026-09-22T19:22:05.024181+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:05.024622+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:05.024622+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:05.144297+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:05.144382+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:05.145099+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:05.145099+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:05.145861+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:05.146382+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:05.147410+00:00", "trade", 8.91, 650.0]
["2026-09-22T19:22:05.148009+00:00", "trade", 8.91, 650.0]
["2026-09-22T19:22:05.148021+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:05.148592+00:00", "trade", 8.91, 650.0]
["2026-09-22T19:22:05.149940+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:05.153575+00:00", "trade", 8.91, 511.0]
["2026-09-22T19:22:05.227645+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:05.500943+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:22:05.504214+00:00", "trade", 8.915, 6.0]
["2026-09-22T19:22:05.550768+00:00", "trade", 8.9101, 99.0]
["2026-09-22T19:22:05.624010+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:22:05.693328+00:00", "trade", 8.9102, 99.0]
["2026-09-22T19:22:05.794335+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:22:05.844413+00:00", "trade", 8.9133, 99.0]
["2026-09-22T19:22:05.913595+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:22:05.970902+00:00", "trade", 8.9101, 99.0]
["2026-09-22T19:22:06.069260+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:06.070182+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:06.798989+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:22:06.850364+00:00", "trade", 8.9101, 99.0]
["2026-09-22T19:22:06.919206+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:22:06.970631+00:00", "trade", 8.9101, 99.0]
["2026-09-22T19:22:07.059998+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:22:07.111784+00:00", "trade", 8.9133, 99.0]
["2026-09-22T19:22:07.405149+00:00", "trade", 8.9053, 5.0]
["2026-09-22T19:22:07.413996+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:07.495754+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:22:07.562522+00:00", "trade", 8.9101, 99.0]
["2026-09-22T19:22:07.634161+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:22:07.686374+00:00", "trade", 8.9101, 99.0]
["2026-09-22T19:22:07.866791+00:00", "trade", 8.915, 5.0]
["2026-09-22T19:22:08.285432+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:08.285818+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:08.288880+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:08.409722+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:08.410279+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:08.418483+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:08.435328+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:08.435810+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:08.436211+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:08.561809+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:08.828013+00:00", "trade", 8.915, 5.0]
["2026-09-22T19:22:08.849791+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:22:09.129462+00:00", "trade", 8.915, 48.0]
["2026-09-22T19:22:09.195427+00:00", "trade", 8.91, 20.0]
["2026-09-22T19:22:09.195700+00:00", "trade", 8.91, 10.0]
["2026-09-22T19:22:09.195923+00:00", "trade", 8.91, 20.0]
["2026-09-22T19:22:09.293448+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:09.293929+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:09.321559+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:22:09.323339+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:09.374529+00:00", "trade", 8.9101, 99.0]
["2026-09-22T19:22:09.813284+00:00", "trade", 8.9101, 15.0]
["2026-09-22T19:22:10.355629+00:00", "trade", 8.915, 98.0]
["2026-09-22T19:22:11.299524+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:22:11.518330+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:11.620525+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:22:11.671018+00:00", "trade", 8.9133, 99.0]
["2026-09-22T19:22:11.772615+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:11.773056+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:11.934781+00:00", "trade", 8.9133, 7.0]
["2026-09-22T19:22:12.102378+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:12.102559+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:12.102874+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:12.103601+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:12.103727+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:12.104082+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:12.105285+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:12.234763+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:12.871211+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:12.871687+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:13.328455+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:22:13.381570+00:00", "trade", 8.9133, 99.0]
["2026-09-22T19:22:13.445666+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:13.446269+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:22:13.446317+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:13.446317+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:13.446798+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:13.447240+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:13.447555+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:13.499032+00:00", "trade", 8.9133, 99.0]
["2026-09-22T19:22:13.500296+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:13.629476+00:00", "trade", 8.9101, 625.0]
["2026-09-22T19:22:14.366615+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:22:14.420224+00:00", "trade", 8.9101, 99.0]
["2026-09-22T19:22:14.488059+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:22:14.540032+00:00", "trade", 8.9101, 99.0]
["2026-09-22T19:22:15.277755+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:15.354436+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:22:15.422855+00:00", "trade", 8.9102, 99.0]
["2026-09-22T19:22:15.494064+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:22:15.547696+00:00", "trade", 8.9101, 99.0]
["2026-09-22T19:22:15.627783+00:00", "trade", 8.9177, 56.0]
["2026-09-22T19:22:15.636266+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:22:15.690635+00:00", "trade", 8.9101, 99.0]
["2026-09-22T19:22:16.891530+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:16.893199+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:16.897479+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:16.897584+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:16.899820+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:16.900296+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:16.900742+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:16.901795+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:16.917656+00:00", "trade", 8.915, 88.0]
["2026-09-22T19:22:16.918645+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:16.918781+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:22:16.918925+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:16.919045+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:16.919286+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:16.919527+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:16.994846+00:00", "trade", 8.915, 11.0]
["2026-09-22T19:22:17.088824+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:17.183461+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:22:17.184491+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:17.234934+00:00", "trade", 8.9101, 99.0]
["2026-09-22T19:22:17.345504+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:17.820618+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:17.820859+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:17.884400+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:17.944342+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:18.027209+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:18.089553+00:00", "trade", 8.912, 100.0]
["2026-09-22T19:22:18.097017+00:00", "trade", 8.912, 18.0]
["2026-09-22T19:22:18.097631+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:18.099386+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:18.101464+00:00", "trade", 8.912, 15.0]
["2026-09-22T19:22:18.102072+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:18.105864+00:00", "trade", 8.912, 8.0]
["2026-09-22T19:22:18.283851+00:00", "trade", 8.9112, 100.0]
["2026-09-22T19:22:18.372396+00:00", "trade", 8.915, 40.0]
["2026-09-22T19:22:18.416256+00:00", "trade", 8.915, 43.0]
["2026-09-22T19:22:18.456785+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:18.505701+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:18.506183+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:18.506323+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:18.506674+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:18.506804+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:18.668458+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:19.286903+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:22:19.287922+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:22:19.337627+00:00", "trade", 8.9166, 67.0]
["2026-09-22T19:22:19.338238+00:00", "trade", 8.9102, 99.0]
["2026-09-22T19:22:20.214313+00:00", "trade", 8.9112, 200.0]
["2026-09-22T19:22:20.485326+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:20.485807+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:20.526500+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:22:20.527100+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:20.527581+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:20.578325+00:00", "trade", 8.9133, 99.0]
["2026-09-22T19:22:20.635894+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:20.647301+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:20.884846+00:00", "trade", 8.912, 8.0]
["2026-09-22T19:22:20.902396+00:00", "trade", 8.915, 6.0]
["2026-09-22T19:22:20.904798+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:20.904798+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:20.991128+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:21.095701+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:22:21.213067+00:00", "trade", 8.912, 5.0]
["2026-09-22T19:22:21.536389+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:21.536865+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:21.916753+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:21.991495+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:22.344476+00:00", "trade", 8.912, 30.0]
["2026-09-22T19:22:22.802388+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:22.802396+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:22:22.802396+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:22:22.802398+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:22:22.802400+00:00", "trade", 8.91, 1600.0]
["2026-09-22T19:22:22.802402+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:22:22.802405+00:00", "trade", 8.91, 15.0]
["2026-09-22T19:22:22.802405+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:22:22.802408+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:22:22.802411+00:00", "trade", 8.91, 60.0]
["2026-09-22T19:22:22.802414+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:22:22.802418+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:22:22.802418+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:22:22.802420+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:22:22.802420+00:00", "trade", 8.91, 1000.0]
["2026-09-22T19:22:22.802573+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:22:22.802576+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:22:22.802576+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:22:22.802588+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:22:22.802597+00:00", "trade", 8.91, 49.0]
["2026-09-22T19:22:22.802601+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:22:22.802601+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:22:22.802603+00:00", "trade", 8.91, 16.0]
["2026-09-22T19:22:22.802606+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:22:22.802606+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:22:22.802608+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:22:22.802638+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:22:22.802789+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:22:22.802809+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:22:22.802859+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:22:22.802884+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:22:22.802979+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:22:22.803000+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:22:22.803035+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:22:22.803060+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:22.803100+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:22.803105+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:22.803105+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:22.803105+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:22.803160+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:22.803160+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:22.803160+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:22.803160+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:22.803164+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:22.803164+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:22.803199+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:22.803220+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:22.803235+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:22.803265+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:22.803280+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:22.803315+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:22.803435+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:22.803565+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:22.803616+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:22.803737+00:00", "trade", 8.91, 490.0]
["2026-09-22T19:22:22.803797+00:00", "trade", 8.91, 53.0]
["2026-09-22T19:22:22.804083+00:00", "trade", 8.905, 94.0]
["2026-09-22T19:22:22.804083+00:00", "trade", 8.905, 74.0]
["2026-09-22T19:22:22.804086+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:22:22.804086+00:00", "trade", 8.905, 11.0]
["2026-09-22T19:22:22.804089+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:22:22.804092+00:00", "trade", 8.905, 32.0]
["2026-09-22T19:22:22.804092+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:22:22.804095+00:00", "trade", 8.905, 154.0]
["2026-09-22T19:22:22.804098+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:22:22.804098+00:00", "trade", 8.905, 29.0]
["2026-09-22T19:22:22.804101+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:22:22.804101+00:00", "trade", 8.905, 131.0]
["2026-09-22T19:22:22.804104+00:00", "trade", 8.905, 7.0]
["2026-09-22T19:22:22.804107+00:00", "trade", 8.905, 50.0]
["2026-09-22T19:22:22.804110+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:22:22.804110+00:00", "trade", 8.905, 19.0]
["2026-09-22T19:22:22.804113+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:22:22.804116+00:00", "trade", 8.905, 77.0]
["2026-09-22T19:22:22.804116+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:22:22.804119+00:00", "trade", 8.905, 141.0]
["2026-09-22T19:22:22.804122+00:00", "trade", 8.91, 10.0]
["2026-09-22T19:22:22.804122+00:00", "trade", 8.905, 6.0]
["2026-09-22T19:22:22.804125+00:00", "trade", 8.905, 42.0]
["2026-09-22T19:22:22.804125+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:22:22.804152+00:00", "trade", 8.91, 50.0]
["2026-09-22T19:22:22.804277+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:22.804347+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:22:22.804353+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:22:22.804353+00:00", "trade", 8.905, 95.0]
["2026-09-22T19:22:22.804356+00:00", "trade", 8.905, 5.0]
["2026-09-22T19:22:22.804372+00:00", "trade", 8.905, 95.0]
["2026-09-22T19:22:22.804372+00:00", "trade", 8.905, 5.0]
["2026-09-22T19:22:22.804376+00:00", "trade", 8.905, 98.0]
["2026-09-22T19:22:22.804376+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:22:22.804378+00:00", "trade", 8.905, 97.0]
["2026-09-22T19:22:22.804383+00:00", "trade", 8.905, 3.0]
["2026-09-22T19:22:22.804383+00:00", "trade", 8.905, 96.0]
["2026-09-22T19:22:22.804395+00:00", "trade", 8.905, 4.0]
["2026-09-22T19:22:22.804395+00:00", "trade", 8.905, 99.0]
["2026-09-22T19:22:22.804416+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:22:22.804419+00:00", "trade", 8.905, 62.0]
["2026-09-22T19:22:22.804473+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:22.804473+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:22.804498+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:22:22.804583+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:22.804813+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:22.804813+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:22.805079+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:22.806245+00:00", "trade", 8.905, 6.0]
["2026-09-22T19:22:22.806461+00:00", "trade", 8.905, 10.0]
["2026-09-22T19:22:22.806521+00:00", "trade", 8.905, 90.0]
["2026-09-22T19:22:22.807324+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:22.810440+00:00", "trade", 8.91, 98.0]
["2026-09-22T19:22:22.811459+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:22.815158+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:22:22.818336+00:00", "trade", 8.9, 25.0]
["2026-09-22T19:22:22.818857+00:00", "trade", 8.91, 182.0]
["2026-09-22T19:22:22.822435+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:22.829868+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:22.830786+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:22:22.831627+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:22.832073+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:22.833751+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:22:22.835333+00:00", "trade", 8.905, 8.0]
["2026-09-22T19:22:22.835396+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:22:22.835459+00:00", "trade", 8.905, 136.0]
["2026-09-22T19:22:22.835519+00:00", "trade", 8.905, 4.0]
["2026-09-22T19:22:22.835579+00:00", "trade", 8.905, 103.0]
["2026-09-22T19:22:22.835643+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:22:22.835700+00:00", "trade", 8.905, 5.0]
["2026-09-22T19:22:22.835760+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:22:22.835838+00:00", "trade", 8.905, 97.0]
["2026-09-22T19:22:22.835904+00:00", "trade", 8.905, 3.0]
["2026-09-22T19:22:22.835994+00:00", "trade", 8.905, 39.0]
["2026-09-22T19:22:22.836049+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:22:22.836121+00:00", "trade", 8.905, 6.0]
["2026-09-22T19:22:22.849286+00:00", "trade", 8.905, 33.0]
["2026-09-22T19:22:22.849304+00:00", "trade", 8.905, 5.0]
["2026-09-22T19:22:22.849307+00:00", "trade", 8.905, 6.0]
["2026-09-22T19:22:22.861057+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:22.898495+00:00", "trade", 8.905, 250.0]
["2026-09-22T19:22:22.949836+00:00", "trade", 8.9, 345.0]
["2026-09-22T19:22:22.950428+00:00", "trade", 8.9, 3.0]
["2026-09-22T19:22:22.950486+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:22:22.950546+00:00", "trade", 8.9, 60.0]
["2026-09-22T19:22:22.951884+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:22:22.951884+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:22:22.951902+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:22:22.951928+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:22.952369+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:22.952399+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:22.952399+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:22.952424+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:22.952424+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:22.952449+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:22.952449+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:22.952710+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:22.952845+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:22.953271+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:22.953286+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:22.953757+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:22.961125+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:22.973634+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:22:23.551334+00:00", "trade", 8.9067, 1.0]
["2026-09-22T19:22:23.829670+00:00", "trade", 8.905, 16.0]
["2026-09-22T19:22:23.853381+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:24.025394+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:24.399945+00:00", "trade", 8.905, 9025.0]
["2026-09-22T19:22:24.401157+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:24.503470+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:24.510951+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:22:24.703135+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:25.418851+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:25.428458+00:00", "trade", 8.905, 8000.0]
["2026-09-22T19:22:25.793531+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:25.794248+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:27.730560+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:29.386188+00:00", "trade", 8.902, 6.0]
["2026-09-22T19:22:29.387340+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:22:30.011495+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:31.088731+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:31.382140+00:00", "trade", 8.9073, 3.0]
["2026-09-22T19:22:31.714766+00:00", "trade", 8.9114, 80.0]
["2026-09-22T19:22:32.110074+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:22:33.344707+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:33.345785+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:33.441491+00:00", "trade", 8.905, 25.0]
["2026-09-22T19:22:33.442643+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:22:34.103887+00:00", "trade", 8.9023, 1.0]
["2026-09-22T19:22:35.521896+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:35.556204+00:00", "trade", 8.9153, 20.0]
["2026-09-22T19:22:36.029417+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:36.029593+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:36.029618+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:36.034129+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:36.034580+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:36.057249+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:36.057329+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:36.057574+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:36.057705+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:36.057790+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:36.465676+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:22:36.551265+00:00", "trade", 8.9018, 500.0]
["2026-09-22T19:22:36.950115+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:37.107695+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:37.227522+00:00", "trade", 8.905, 6.0]
["2026-09-22T19:22:37.227966+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:37.724898+00:00", "trade", 8.9114, 200.0]
["2026-09-22T19:22:37.769964+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:37.770901+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:37.792553+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:37.994097+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:38.108453+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:38.516293+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:38.523103+00:00", "trade", 8.913, 78.0]
["2026-09-22T19:22:38.524041+00:00", "trade", 8.9122, 56.0]
["2026-09-22T19:22:38.539077+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:38.539513+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:38.540355+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:38.540916+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:39.096355+00:00", "trade", 8.9151, 20.0]
["2026-09-22T19:22:39.115057+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:22:39.180045+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:39.231460+00:00", "trade", 8.9025, 201.0]
["2026-09-22T19:22:40.289201+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:40.326495+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:40.627666+00:00", "trade", 8.905, 4.0]
["2026-09-22T19:22:40.652079+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:41.019311+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:41.019878+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:41.442149+00:00", "trade", 8.9072, 6.0]
["2026-09-22T19:22:41.443539+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:41.549511+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:42.850633+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:42.850674+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:42.884203+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:43.052569+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:22:43.055480+00:00", "trade", 8.905, 6.0]
["2026-09-22T19:22:44.230603+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:44.271646+00:00", "trade", 8.9115, 5.0]
["2026-09-22T19:22:44.735889+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:45.003625+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:45.690604+00:00", "trade", 8.905, 5.0]
["2026-09-22T19:22:45.731691+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:46.027630+00:00", "trade", 8.905, 6.0]
["2026-09-22T19:22:46.034134+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:46.575125+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:46.575326+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:46.575446+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:46.583645+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:46.583891+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:46.584167+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:46.584648+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:47.473481+00:00", "trade", 8.9115, 200.0]
["2026-09-22T19:22:47.716065+00:00", "trade", 8.9001, 100.0]
["2026-09-22T19:22:47.717139+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:47.819608+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:48.107702+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:48.182485+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:48.519516+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:48.676960+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:48.976176+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:22:48.977189+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:48.977319+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:22:49.008628+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:49.030846+00:00", "trade", 8.9001, 99.0]
["2026-09-22T19:22:49.031723+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:49.071097+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:49.280018+00:00", "trade", 8.905, 70.0]
["2026-09-22T19:22:49.349953+00:00", "trade", 8.905, 40.0]
["2026-09-22T19:22:50.135988+00:00", "trade", 8.915, 17.0]
["2026-09-22T19:22:51.155720+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:22:51.460020+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:51.517838+00:00", "trade", 8.907, 4.0]
["2026-09-22T19:22:51.539739+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:53.504783+00:00", "trade", 8.9115, 100.0]
["2026-09-22T19:22:54.344814+00:00", "trade", 8.907, 5.0]
["2026-09-22T19:22:54.357450+00:00", "trade", 8.907, 1.0]
["2026-09-22T19:22:54.979863+00:00", "trade", 8.9116, 5.0]
["2026-09-22T19:22:55.809406+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:22:56.096462+00:00", "trade", 8.905, 7.0]
["2026-09-22T19:22:56.100206+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:22:56.104717+00:00", "trade", 8.905, 6.0]
["2026-09-22T19:22:56.107486+00:00", "trade", 8.905, 107.0]
["2026-09-22T19:22:56.111826+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:22:56.116072+00:00", "trade", 8.905, 44.0]
["2026-09-22T19:22:56.119533+00:00", "trade", 8.905, 9.0]
["2026-09-22T19:22:56.227959+00:00", "trade", 8.905, 14.0]
["2026-09-22T19:22:58.228105+00:00", "trade", 8.905, 4.0]
["2026-09-22T19:23:00.011533+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:00.600127+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:00.613726+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:23:00.614823+00:00", "trade", 8.9, 33.0]
["2026-09-22T19:23:00.614859+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:23:00.668699+00:00", "trade", 8.9001, 99.0]
["2026-09-22T19:23:00.792308+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:23:00.840910+00:00", "trade", 8.9033, 99.0]
["2026-09-22T19:23:01.697146+00:00", "trade", 8.9069, 4.0]
["2026-09-22T19:23:01.698181+00:00", "trade", 8.91, 6.0]
["2026-09-22T19:23:02.591908+00:00", "trade", 8.905, 200.0]
["2026-09-22T19:23:03.070092+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:03.131367+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:03.197986+00:00", "trade", 8.9149, 28.0]
["2026-09-22T19:23:03.652997+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:04.123029+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:04.636915+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:04.676712+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:23:04.677607+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:04.677836+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:23:04.678328+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:04.678769+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:04.679291+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:04.742752+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:04.742792+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:04.746616+00:00", "trade", 8.9001, 99.0]
["2026-09-22T19:23:04.833061+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:05.050729+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:05.050769+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:05.051210+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:05.236005+00:00", "trade", 8.9066, 1.0]
["2026-09-22T19:23:05.359908+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:05.360550+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:05.360750+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:05.362670+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:05.421690+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:05.806482+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:23:05.860881+00:00", "trade", 8.9033, 99.0]
["2026-09-22T19:23:05.938441+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:23:05.992380+00:00", "trade", 8.9001, 99.0]
["2026-09-22T19:23:06.001162+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:06.249362+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:06.249878+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:06.326987+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:06.327267+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:06.713771+00:00", "trade", 8.9116, 100.0]
["2026-09-22T19:23:07.022196+00:00", "trade", 8.905, 11.0]
["2026-09-22T19:23:07.906701+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:07.953121+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:23:08.009677+00:00", "trade", 8.9003, 99.0]
["2026-09-22T19:23:08.075993+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:08.410383+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:08.812341+00:00", "trade", 8.9027, 225.0]
["2026-09-22T19:23:08.845450+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:23:08.897317+00:00", "trade", 8.9033, 99.0]
["2026-09-22T19:23:09.110091+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:09.123292+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:09.123413+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:09.123773+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:09.190678+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:09.191033+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:09.191119+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:09.217341+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:09.217366+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:09.217406+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:09.267901+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:09.293347+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:09.726851+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:23:09.780378+00:00", "trade", 8.9001, 99.0]
["2026-09-22T19:23:09.847368+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:10.203485+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:10.215568+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:10.218009+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:10.894817+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:23:10.894826+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:23:10.894935+00:00", "trade", 8.905, 9024.0]
["2026-09-22T19:23:10.895509+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:10.895544+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:10.895985+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:11.331996+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:11.336091+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:11.336096+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:11.414638+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:11.414756+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:23:11.415149+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:11.415355+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:11.451386+00:00", "trade", 8.905, 1000.0]
["2026-09-22T19:23:11.467525+00:00", "trade", 8.9001, 99.0]
["2026-09-22T19:23:11.471378+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:11.471854+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:11.473097+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:11.473578+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:11.753255+00:00", "trade", 8.9058, 7.0]
["2026-09-22T19:23:11.947941+00:00", "trade", 8.9058, 9.0]
["2026-09-22T19:23:12.020332+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:12.059235+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:12.059716+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:12.060167+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:12.060608+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:12.309926+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:23:12.310532+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:12.359589+00:00", "trade", 8.9001, 99.0]
["2026-09-22T19:23:12.360902+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:12.366310+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:12.419005+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:12.419115+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:12.419366+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:12.427966+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:12.428447+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:12.441363+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:23:12.441969+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:12.496291+00:00", "trade", 8.9033, 99.0]
["2026-09-22T19:23:12.496870+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:12.497351+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:12.553971+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:12.560050+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:12.560812+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:12.561889+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:13.485855+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:14.094680+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:23:14.145717+00:00", "trade", 8.9001, 99.0]
["2026-09-22T19:23:14.225810+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:23:14.276263+00:00", "trade", 8.9033, 99.0]
["2026-09-22T19:23:14.346195+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:23:14.396330+00:00", "trade", 8.9033, 99.0]
["2026-09-22T19:23:14.545400+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:23:15.324895+00:00", "trade", 8.9116, 23.0]
["2026-09-22T19:23:15.351880+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:15.352160+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:15.352396+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:15.411958+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:23:15.414487+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:23:15.415100+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:15.462168+00:00", "trade", 8.9001, 99.0]
["2026-09-22T19:23:15.462748+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:15.653612+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:16.375974+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:16.376410+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:16.438321+00:00", "trade", 8.9119, 100.0]
["2026-09-22T19:23:16.516215+00:00", "trade", 8.905, 10.0]
["2026-09-22T19:23:16.631296+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:16.631296+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:16.631817+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:16.838524+00:00", "trade", 8.9119, 200.0]
["2026-09-22T19:23:17.066575+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:17.067151+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:17.115112+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:23:17.115717+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:17.116173+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:17.166162+00:00", "trade", 8.9001, 99.0]
["2026-09-22T19:23:17.166843+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:17.167310+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:17.533791+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:17.534226+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:18.001938+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:18.002379+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:19.404802+00:00", "trade", 8.912, 100.0]
["2026-09-22T19:23:19.499061+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:19.646156+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:19.986366+00:00", "trade", 8.9076, 11.0]
["2026-09-22T19:23:19.987466+00:00", "trade", 8.9, 15.0]
["2026-09-22T19:23:19.987515+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:23:20.213180+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:23:20.265823+00:00", "trade", 8.9001, 99.0]
["2026-09-22T19:23:20.266715+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:20.564694+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:20.564694+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:20.590380+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:21.916287+00:00", "trade", 8.9052, 25.0]
["2026-09-22T19:23:21.951464+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:22.002881+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:22.223551+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:22.488120+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:23.026841+00:00", "trade", 8.9147, 16.0]
["2026-09-22T19:23:24.911480+00:00", "trade", 8.9, 2000.0]
["2026-09-22T19:23:24.957279+00:00", "trade", 8.9042, 5.0]
["2026-09-22T19:23:24.966655+00:00", "trade", 8.9042, 2.0]
["2026-09-22T19:23:25.122230+00:00", "trade", 8.905, 20.0]
["2026-09-22T19:23:25.123212+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:25.125843+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:25.178984+00:00", "trade", 8.9, 20.0]
["2026-09-22T19:23:25.224408+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:25.515655+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:25.809117+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:26.990588+00:00", "trade", 8.905, 16.0]
["2026-09-22T19:23:27.009277+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:23:27.234214+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:27.273713+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:27.883061+00:00", "trade", 8.901, 100.0]
["2026-09-22T19:23:29.388043+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:29.824345+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:29.938091+00:00", "trade", 8.9034, 1.0]
["2026-09-22T19:23:30.011550+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:30.117040+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:30.146726+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:30.331846+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:30.332703+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:30.401451+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:31.070306+00:00", "trade", 8.905, 12.0]
["2026-09-22T19:23:31.137684+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:23:31.429711+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:23:31.466036+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:31.618474+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:31.809303+00:00", "trade", 8.905, 115.0]
["2026-09-22T19:23:32.156150+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:23:32.413547+00:00", "trade", 8.9034, 3.0]
["2026-09-22T19:23:32.414452+00:00", "trade", 8.9034, 3.0]
["2026-09-22T19:23:32.503915+00:00", "trade", 8.9, 158.0]
["2026-09-22T19:23:32.977689+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:33.410347+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:33.665934+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:35.134189+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:35.134585+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:35.134630+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:35.142223+00:00", "trade", 8.905, 790.0]
["2026-09-22T19:23:35.142262+00:00", "trade", 8.905, 210.0]
["2026-09-22T19:23:35.142602+00:00", "trade", 8.905, 650.0]
["2026-09-22T19:23:35.142644+00:00", "trade", 8.905, 762.0]
["2026-09-22T19:23:35.142659+00:00", "trade", 8.905, 139.0]
["2026-09-22T19:23:35.142662+00:00", "trade", 8.905, 787.0]
["2026-09-22T19:23:35.142662+00:00", "trade", 8.905, 16.0]
["2026-09-22T19:23:35.142665+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:23:35.142668+00:00", "trade", 8.905, 74.0]
["2026-09-22T19:23:35.142671+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:23:35.142671+00:00", "trade", 8.905, 25.0]
["2026-09-22T19:23:35.142674+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:23:35.142677+00:00", "trade", 8.905, 93.0]
["2026-09-22T19:23:35.142677+00:00", "trade", 8.905, 95.0]
["2026-09-22T19:23:35.142680+00:00", "trade", 8.905, 5.0]
["2026-09-22T19:23:35.142680+00:00", "trade", 8.905, 190.0]
["2026-09-22T19:23:35.142683+00:00", "trade", 8.905, 10.0]
["2026-09-22T19:23:35.142683+00:00", "trade", 8.905, 87.0]
["2026-09-22T19:23:35.142714+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:35.142755+00:00", "trade", 8.905, 490.0]
["2026-09-22T19:23:35.142758+00:00", "trade", 8.905, 97.0]
["2026-09-22T19:23:35.142785+00:00", "trade", 8.905, 3.0]
["2026-09-22T19:23:35.142785+00:00", "trade", 8.905, 60.0]
["2026-09-22T19:23:35.142821+00:00", "trade", 8.905, 38.0]
["2026-09-22T19:23:35.142824+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:23:35.142833+00:00", "trade", 8.905, 97.0]
["2026-09-22T19:23:35.142833+00:00", "trade", 8.905, 3.0]
["2026-09-22T19:23:35.142836+00:00", "trade", 8.905, 95.0]
["2026-09-22T19:23:35.142854+00:00", "trade", 8.905, 5.0]
["2026-09-22T19:23:35.142857+00:00", "trade", 8.905, 95.0]
["2026-09-22T19:23:35.142857+00:00", "trade", 8.905, 5.0]
["2026-09-22T19:23:35.142860+00:00", "trade", 8.905, 95.0]
["2026-09-22T19:23:35.142896+00:00", "trade", 8.905, 5.0]
["2026-09-22T19:23:35.142921+00:00", "trade", 8.905, 10.0]
["2026-09-22T19:23:35.142921+00:00", "trade", 8.905, 3.0]
["2026-09-22T19:23:35.142924+00:00", "trade", 8.905, 96.0]
["2026-09-22T19:23:35.142927+00:00", "trade", 8.905, 4.0]
["2026-09-22T19:23:35.142950+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:35.142984+00:00", "trade", 8.905, 322.0]
["2026-09-22T19:23:35.143284+00:00", "trade", 8.905, 478.0]
["2026-09-22T19:23:35.143350+00:00", "trade", 8.905, 325.0]
["2026-09-22T19:23:35.144493+00:00", "trade", 8.905, 6.0]
["2026-09-22T19:23:35.291317+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:35.396633+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:35.952742+00:00", "trade", 8.9118, 69.0]
["2026-09-22T19:23:36.143341+00:00", "trade", 8.9, 14.0]
["2026-09-22T19:23:36.143377+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:23:36.383871+00:00", "trade", 8.905, 90.0]
["2026-09-22T19:23:36.423794+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:36.724878+00:00", "trade", 8.905, 50.0]
["2026-09-22T19:23:36.769597+00:00", "trade", 8.905, 51.0]
["2026-09-22T19:23:37.021040+00:00", "trade", 8.905, 4.0]
["2026-09-22T19:23:37.023253+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:23:37.031291+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:23:37.037155+00:00", "trade", 8.905, 3.0]
["2026-09-22T19:23:37.041233+00:00", "trade", 8.905, 4.0]
["2026-09-22T19:23:37.050146+00:00", "trade", 8.905, 47.0]
["2026-09-22T19:23:37.073686+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:23:37.108581+00:00", "trade", 8.905, 4.0]
["2026-09-22T19:23:37.115389+00:00", "trade", 8.905, 20.0]
["2026-09-22T19:23:37.373860+00:00", "trade", 8.9118, 500.0]
["2026-09-22T19:23:37.628366+00:00", "trade", 8.905, 4.0]
["2026-09-22T19:23:37.849232+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:23:38.850436+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:39.174316+00:00", "trade", 8.911, 86.0]
["2026-09-22T19:23:42.088199+00:00", "trade", 8.905, 20.0]
["2026-09-22T19:23:42.436677+00:00", "trade", 8.9139, 48.0]
["2026-09-22T19:23:42.442483+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:42.442884+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:42.442964+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:42.583513+00:00", "trade", 8.9039, 2.0]
["2026-09-22T19:23:42.584120+00:00", "trade", 8.9039, 3.0]
["2026-09-22T19:23:42.792755+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:42.831447+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:42.906068+00:00", "trade", 8.905, 300.0]
["2026-09-22T19:23:42.906997+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:43.430521+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:44.242946+00:00", "trade", 8.9104, 200.0]
["2026-09-22T19:23:44.628667+00:00", "trade", 8.905, 4.0]
["2026-09-22T19:23:44.730906+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:45.616286+00:00", "trade", 8.9039, 2.0]
["2026-09-22T19:23:46.092066+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:46.496016+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:46.567910+00:00", "trade", 8.9139, 43.0]
["2026-09-22T19:23:46.749433+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:47.312798+00:00", "trade", 8.905, 23.0]
["2026-09-22T19:23:47.560220+00:00", "trade", 8.9122, 100.0]
["2026-09-22T19:23:48.273977+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:49.075648+00:00", "trade", 8.901, 12.0]
["2026-09-22T19:23:49.702547+00:00", "trade", 8.912, 3.0]
["2026-09-22T19:23:50.138951+00:00", "trade", 8.911, 72.0]
["2026-09-22T19:23:50.256303+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:50.877046+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:23:51.193145+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:23:51.642653+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:51.785803+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:52.027466+00:00", "trade", 8.905, 6.0]
["2026-09-22T19:23:52.028038+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:52.093860+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:52.649043+00:00", "trade", 8.904, 2.0]
["2026-09-22T19:23:52.649966+00:00", "trade", 8.904, 2.0]
["2026-09-22T19:23:53.139827+00:00", "trade", 8.9001, 205.0]
["2026-09-22T19:23:53.325904+00:00", "trade", 8.905, 200.0]
["2026-09-22T19:23:53.337345+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:53.359307+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:53.359328+00:00", "trade", 8.9, 58.0]
["2026-09-22T19:23:53.360194+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:53.360991+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:53.803024+00:00", "trade", 8.9, 63.0]
["2026-09-22T19:23:54.651613+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:54.953591+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:54.962352+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:55.009879+00:00", "trade", 8.9119, 5.0]
["2026-09-22T19:23:55.293916+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:23:55.298604+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:23:57.037303+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:57.037428+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:57.037631+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:23:57.037697+00:00", "trade", 8.9, 300.0]
["2026-09-22T19:23:57.037760+00:00", "trade", 8.9, 52.0]
["2026-09-22T19:23:57.037826+00:00", "trade", 8.9, 296.0]
["2026-09-22T19:23:57.038256+00:00", "trade", 8.9, 92.0]
["2026-09-22T19:23:57.038310+00:00", "trade", 8.9, 558.0]
["2026-09-22T19:23:57.038855+00:00", "trade", 8.9, 650.0]
["2026-09-22T19:23:57.039188+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:57.076556+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:57.258403+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:23:57.312660+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:23:57.312660+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:23:57.312665+00:00", "trade", 8.9, 400.0]
["2026-09-22T19:23:57.312665+00:00", "trade", 8.9, 11.0]
["2026-09-22T19:23:57.312672+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:23:57.312672+00:00", "trade", 8.9, 1200.0]
["2026-09-22T19:23:57.312672+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:23:57.312673+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:23:57.312676+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:23:57.312676+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:23:57.312680+00:00", "trade", 8.9, 18.0]
["2026-09-22T19:23:57.312680+00:00", "trade", 8.9, 18.0]
["2026-09-22T19:23:57.312680+00:00", "trade", 8.9, 20.0]
["2026-09-22T19:23:57.312683+00:00", "trade", 8.9, 11.0]
["2026-09-22T19:23:57.312683+00:00", "trade", 8.9, 11.0]
["2026-09-22T19:23:57.312685+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:23:57.312685+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:23:57.312685+00:00", "trade", 8.9, 165.0]
["2026-09-22T19:23:57.312688+00:00", "trade", 8.9, 300.0]
["2026-09-22T19:23:57.312688+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:23:57.312691+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:23:57.312695+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:23:57.312695+00:00", "trade", 8.9, 15.0]
["2026-09-22T19:23:57.312699+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:23:57.312699+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:23:57.312704+00:00", "trade", 8.9, 20.0]
["2026-09-22T19:23:57.312704+00:00", "trade", 8.9, 300.0]
["2026-09-22T19:23:57.312704+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:23:57.312710+00:00", "trade", 8.9, 300.0]
["2026-09-22T19:23:57.312710+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:23:57.312710+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:23:57.312713+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:23:57.312713+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:23:57.312723+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:23:57.312823+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:23:57.312823+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:23:57.312823+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:23:57.312848+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:23:57.312858+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:23:57.312858+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:23:57.312863+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:23:57.312868+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:23:57.312868+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:23:57.312873+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:23:57.312873+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:23:57.312876+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:23:57.312878+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:23:57.312882+00:00", "trade", 8.9, 45.0]
["2026-09-22T19:23:57.312882+00:00", "trade", 8.9, 1000.0]
["2026-09-22T19:23:57.312882+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:23:57.312884+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:23:57.312923+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:23:57.312958+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:23:57.312963+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:23:57.313018+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:23:57.313079+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:23:57.313099+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:23:57.313114+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:23:57.313154+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:23:57.313179+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:23:57.313204+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:23:57.313209+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:23:57.313209+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:23:57.313214+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:23:57.313214+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:23:57.313214+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:23:57.313260+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:23:57.313269+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:23:57.313279+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:57.313545+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:57.313545+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:57.313545+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:57.313550+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:57.313550+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:57.313550+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:57.313555+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:57.313555+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:57.313555+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:57.313595+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:57.313710+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:57.313780+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:57.313780+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:57.313830+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:57.313956+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:57.313956+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:57.313961+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:57.313981+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:57.314036+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:57.314276+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:57.314514+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:23:57.314798+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:57.316757+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:57.317198+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:57.319671+00:00", "trade", 8.9, 1500.0]
["2026-09-22T19:23:57.322501+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:57.325809+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:57.327082+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:57.327523+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:57.347959+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:23:57.348488+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:57.358788+00:00", "trade", 8.895, 200.0]
["2026-09-22T19:23:57.371933+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:57.547041+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:23:57.547431+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:57.950804+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:57.951436+00:00", "trade", 8.895, 15.0]
["2026-09-22T19:23:58.084186+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:58.442924+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:58.923802+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:23:58.936806+00:00", "trade", 8.9131, 26.0]
["2026-09-22T19:23:59.038595+00:00", "trade", 8.895, 9025.0]
["2026-09-22T19:23:59.400114+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:00.011572+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:00.171826+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:24:00.362746+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:00.417887+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:00.479867+00:00", "trade", 8.89, 5.0]
["2026-09-22T19:24:00.480038+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:24:00.782776+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:24:01.017523+00:00", "trade", 8.9102, 2.0]
["2026-09-22T19:24:02.219612+00:00", "trade", 8.895, 60.0]
["2026-09-22T19:24:02.812065+00:00", "trade", 8.9011, 2.0]
["2026-09-22T19:24:02.825411+00:00", "trade", 8.9011, 2.0]
["2026-09-22T19:24:03.017130+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:03.098157+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:03.359844+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:03.518055+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:04.086882+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:04.089558+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:04.090039+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:04.520462+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:04.520497+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:04.520658+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:05.293429+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:05.318531+00:00", "trade", 8.895, 10.0]
["2026-09-22T19:24:05.319553+00:00", "trade", 8.895, 10.0]
["2026-09-22T19:24:05.319695+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:24:05.524103+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:06.194062+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:24:06.194426+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:24:06.494098+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:08.125787+00:00", "trade", 8.895, 10.0]
["2026-09-22T19:24:08.126917+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:24:08.297529+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:08.297529+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:10.456149+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:10.573829+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:10.768125+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:10.769012+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:10.789631+00:00", "trade", 8.895, 60.0]
["2026-09-22T19:24:10.790738+00:00", "trade", 8.89, 30.0]
["2026-09-22T19:24:10.791250+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:10.791977+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:10.831307+00:00", "trade", 8.895, 50.0]
["2026-09-22T19:24:11.013619+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:24:11.016424+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:24:11.022303+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:24:11.027367+00:00", "trade", 8.895, 37.0]
["2026-09-22T19:24:11.032471+00:00", "trade", 8.895, 18.0]
["2026-09-22T19:24:11.047434+00:00", "trade", 8.895, 5.0]
["2026-09-22T19:24:11.091152+00:00", "trade", 8.895, 22.0]
["2026-09-22T19:24:11.289293+00:00", "trade", 8.9101, 2.0]
["2026-09-22T19:24:11.854442+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:11.880850+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:12.062460+00:00", "trade", 8.8998, 8.0]
["2026-09-22T19:24:12.428683+00:00", "trade", 8.895, 5.0]
["2026-09-22T19:24:12.872192+00:00", "trade", 8.8998, 2.0]
["2026-09-22T19:24:14.427085+00:00", "trade", 8.8901, 44.0]
["2026-09-22T19:24:14.495584+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:14.541879+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:15.537480+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:15.537480+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:16.569498+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:17.398326+00:00", "trade", 8.89, 99.0]
["2026-09-22T19:24:17.399405+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:17.451487+00:00", "trade", 8.8933, 99.0]
["2026-09-22T19:24:17.518844+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:17.519365+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:17.740957+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:17.741438+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:18.054858+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:18.563560+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:24:18.734358+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:18.734799+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:19.045046+00:00", "trade", 8.89, 99.0]
["2026-09-22T19:24:19.046074+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:24:19.046419+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:19.094486+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:24:19.156557+00:00", "trade", 8.9098, 100.0]
["2026-09-22T19:24:19.278641+00:00", "trade", 8.89, 800.0]
["2026-09-22T19:24:19.278641+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:24:19.278644+00:00", "trade", 8.89, 14.0]
["2026-09-22T19:24:19.278647+00:00", "trade", 8.89, 2200.0]
["2026-09-22T19:24:19.278690+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:24:19.278690+00:00", "trade", 8.89, 17.0]
["2026-09-22T19:24:19.278693+00:00", "trade", 8.89, 193.0]
["2026-09-22T19:24:19.278696+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:19.278999+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:24:19.279137+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:19.279137+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:19.279177+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:19.279177+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:19.279218+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:19.279333+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:19.279573+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:19.279613+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:19.287978+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:19.288419+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:19.288860+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:19.289297+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:19.512051+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:19.582553+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:20.299192+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:20.303422+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:20.418024+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:20.418465+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:20.521740+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:20.710626+00:00", "trade", 8.89, 99.0]
["2026-09-22T19:24:20.712208+00:00", "trade", 8.891, 7.0]
["2026-09-22T19:24:20.763227+00:00", "trade", 8.8933, 99.0]
["2026-09-22T19:24:21.523025+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:21.523067+00:00", "trade", 8.89, 33.0]
["2026-09-22T19:24:21.523707+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:21.523747+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:21.523747+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:21.523747+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:21.523747+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:21.523777+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:21.523782+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:21.523907+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:21.523932+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:21.523937+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:21.524027+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:21.524223+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:21.524514+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:21.525404+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:24:21.525572+00:00", "trade", 8.895, 5.0]
["2026-09-22T19:24:21.559953+00:00", "trade", 8.9096, 100.0]
["2026-09-22T19:24:21.561316+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:21.571693+00:00", "trade", 8.9002, 200.0]
["2026-09-22T19:24:21.586960+00:00", "trade", 8.9092, 1500.0]
["2026-09-22T19:24:21.776227+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:22.073122+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:22.076205+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:22.602861+00:00", "trade", 8.9096, 2.0]
["2026-09-22T19:24:22.935229+00:00", "trade", 8.8986, 5.0]
["2026-09-22T19:24:22.936540+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:24:23.041887+00:00", "trade", 8.8986, 1.0]
["2026-09-22T19:24:23.089739+00:00", "trade", 8.9098, 70.0]
["2026-09-22T19:24:23.467136+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:23.467697+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:24.147477+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:24.222581+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:24.224500+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:25.131580+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:24:27.518803+00:00", "trade", 8.8977, 11.0]
["2026-09-22T19:24:28.512617+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:28.512737+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:28.787986+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:29.159825+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:30.011604+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:30.106930+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:30.110604+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:30.134576+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:30.134607+00:00", "trade", 8.895, 3.0]
["2026-09-22T19:24:30.135759+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:30.137721+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:24:30.137724+00:00", "trade", 8.89, 22.0]
["2026-09-22T19:24:30.139618+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:30.140966+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:24:30.143066+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:30.154609+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:30.160012+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:30.166502+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:30.167910+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:30.171519+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:30.178619+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:24:30.179363+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:30.180460+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:30.180525+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:30.181152+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:30.181162+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:30.181274+00:00", "trade", 8.895, 90.0]
["2026-09-22T19:24:30.182545+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:30.184064+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:30.186229+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:30.191110+00:00", "trade", 8.895, 3.0]
["2026-09-22T19:24:30.198318+00:00", "trade", 8.9, 400.0]
["2026-09-22T19:24:30.198334+00:00", "trade", 8.9, 645.0]
["2026-09-22T19:24:30.198334+00:00", "trade", 8.9, 400.0]
["2026-09-22T19:24:30.198334+00:00", "trade", 8.9, 1300.0]
["2026-09-22T19:24:30.198337+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:24:30.198341+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:24:30.198341+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:24:30.198346+00:00", "trade", 8.9, 17.0]
["2026-09-22T19:24:30.198346+00:00", "trade", 8.9, 8.0]
["2026-09-22T19:24:30.198349+00:00", "trade", 8.9, 131.0]
["2026-09-22T19:24:30.198349+00:00", "trade", 8.9, 35.0]
["2026-09-22T19:24:30.198352+00:00", "trade", 8.9, 500.0]
["2026-09-22T19:24:30.198382+00:00", "trade", 8.9, 290.0]
["2026-09-22T19:24:30.198385+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:24:30.198385+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:24:30.198388+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:24:30.198398+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:30.198408+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:30.198408+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:30.198413+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:30.198418+00:00", "trade", 8.9, 1900.0]
["2026-09-22T19:24:30.198418+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:30.198418+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:30.198418+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:30.198421+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:24:30.198427+00:00", "trade", 8.9, 36.0]
["2026-09-22T19:24:30.198428+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:30.198430+00:00", "trade", 8.9, 212.0]
["2026-09-22T19:24:30.198430+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:24:30.198433+00:00", "trade", 8.9, 96.0]
["2026-09-22T19:24:30.198433+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:24:30.198438+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:30.198442+00:00", "trade", 8.9, 20.0]
["2026-09-22T19:24:30.198442+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:24:30.198463+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:30.198493+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:30.198693+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:30.198709+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:30.198994+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:30.199370+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:30.199375+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:30.199505+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:30.199951+00:00", "trade", 8.9, 15.0]
["2026-09-22T19:24:30.202437+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:30.203355+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:30.207123+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:30.207314+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:30.207349+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:30.208692+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:30.208722+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:30.229221+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:30.270162+00:00", "trade", 8.9, 13.0]
["2026-09-22T19:24:30.270214+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:30.315763+00:00", "trade", 8.9, 15.0]
["2026-09-22T19:24:30.315766+00:00", "trade", 8.9, 85.0]
["2026-09-22T19:24:30.315782+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:30.315782+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:30.316644+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:30.320478+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:30.320949+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:30.321445+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:30.327295+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:24:30.328301+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:30.333454+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:30.333489+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:30.341618+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:30.356133+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:30.358243+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:30.362322+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:30.362337+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:30.362362+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:30.362603+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:30.362623+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:30.363971+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:30.385426+00:00", "trade", 8.895, 3.0]
["2026-09-22T19:24:30.411224+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:30.431529+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:24:30.437633+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:24:30.451547+00:00", "trade", 8.9, 13.0]
["2026-09-22T19:24:30.487005+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:24:30.498387+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:24:30.506686+00:00", "trade", 8.91, 500.0]
["2026-09-22T19:24:30.538524+00:00", "trade", 8.9, 188.0]
["2026-09-22T19:24:30.538821+00:00", "trade", 8.9, 12.0]
["2026-09-22T19:24:30.540694+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:24:30.541734+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:30.541734+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:30.575553+00:00", "trade", 8.9, 16.0]
["2026-09-22T19:24:30.576206+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:30.616461+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:30.616481+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:30.630134+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:30.632765+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:30.637922+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:30.637987+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:30.639867+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:30.668099+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:30.668109+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:30.704866+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:30.713011+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:30.770639+00:00", "trade", 8.9, 17.0]
["2026-09-22T19:24:30.973545+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:31.028511+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:31.152280+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:31.152315+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:31.199387+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:31.252302+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:31.355132+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:31.501740+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:31.767382+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:31.864297+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:31.876686+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:31.876696+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:31.882029+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:31.939688+00:00", "trade", 8.905, 15.0]
["2026-09-22T19:24:31.941125+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:32.072236+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:32.161584+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:32.173577+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:32.307891+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:32.353159+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:32.848265+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:33.211780+00:00", "trade", 8.8988, 28.0]
["2026-09-22T19:24:33.216145+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:33.287720+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:33.475596+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:33.928401+00:00", "trade", 8.9093, 2.0]
["2026-09-22T19:24:34.968429+00:00", "trade", 8.9091, 100.0]
["2026-09-22T19:24:35.020533+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:35.020969+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:35.022553+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:35.118987+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:35.181892+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:35.461316+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:35.464914+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:35.586598+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:35.610054+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:37.349528+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:37.352931+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:37.452588+00:00", "trade", 8.8976, 1.0]
["2026-09-22T19:24:37.549062+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:37.550115+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:37.581185+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:24:37.704286+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:38.218573+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:38.218724+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:38.218919+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:38.219370+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:39.011498+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:39.087904+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:24:39.089053+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:24:39.093176+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:24:40.092782+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:40.093499+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:40.093619+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:40.094211+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:40.378518+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:24:40.378518+00:00", "trade", 8.9, 97.0]
["2026-09-22T19:24:40.378527+00:00", "trade", 8.9, 25.0]
["2026-09-22T19:24:40.378529+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:24:40.378539+00:00", "trade", 8.9, 3.0]
["2026-09-22T19:24:40.378542+00:00", "trade", 8.9, 27.0]
["2026-09-22T19:24:40.378545+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:24:40.378547+00:00", "trade", 8.9, 84.0]
["2026-09-22T19:24:40.378550+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:24:40.379103+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:40.379110+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:24:40.379113+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:40.379113+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:40.379138+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:40.379138+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:40.379183+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:40.379453+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:24:40.379674+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:40.395556+00:00", "trade", 8.9, 221.0]
["2026-09-22T19:24:40.679933+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:40.922324+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:24:40.922810+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:40.923112+00:00", "trade", 8.9, 650.0]
["2026-09-22T19:24:40.923241+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:24:40.923710+00:00", "trade", 8.9, 377.0]
["2026-09-22T19:24:40.923764+00:00", "trade", 8.9, 53.0]
["2026-09-22T19:24:40.937648+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:24:41.451542+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:41.678912+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:41.712873+00:00", "trade", 8.905, 8000.0]
["2026-09-22T19:24:42.030443+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:43.531950+00:00", "trade", 8.9, 62.0]
["2026-09-22T19:24:43.532066+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:43.532142+00:00", "trade", 8.9, 50.0]
["2026-09-22T19:24:43.532167+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:43.532181+00:00", "trade", 8.9, 488.0]
["2026-09-22T19:24:43.532457+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:43.532473+00:00", "trade", 8.9, 26.0]
["2026-09-22T19:24:43.532578+00:00", "trade", 8.9, 12.0]
["2026-09-22T19:24:43.532732+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:24:43.533198+00:00", "trade", 8.9, 62.0]
["2026-09-22T19:24:43.539158+00:00", "trade", 8.9, 700.0]
["2026-09-22T19:24:43.539371+00:00", "trade", 8.9, 803.0]
["2026-09-22T19:24:43.543572+00:00", "trade", 8.9, 300.0]
["2026-09-22T19:24:43.543807+00:00", "trade", 8.9, 220.0]
["2026-09-22T19:24:43.544950+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:24:43.565663+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:24:43.707693+00:00", "trade", 8.8991, 5.0]
["2026-09-22T19:24:43.714144+00:00", "trade", 8.8991, 5.0]
["2026-09-22T19:24:43.743716+00:00", "trade", 8.9089, 19.0]
["2026-09-22T19:24:43.970794+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:43.993999+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:43.994530+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:44.001632+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:44.002193+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:44.072009+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:44.169922+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:44.221655+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:44.221996+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:44.222016+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:44.222121+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:44.385862+00:00", "trade", 8.909, 100.0]
["2026-09-22T19:24:44.439633+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:45.251798+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:45.252179+00:00", "trade", 8.9089, 2.0]
["2026-09-22T19:24:45.252606+00:00", "trade", 8.9, 41.0]
["2026-09-22T19:24:45.252635+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:45.252636+00:00", "trade", 8.9, 58.0]
["2026-09-22T19:24:45.252639+00:00", "trade", 8.9, 120.0]
["2026-09-22T19:24:45.252640+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:45.252643+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:24:45.252643+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:24:45.252645+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:24:45.252690+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:45.252721+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:45.252751+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:45.252776+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:45.549531+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:45.551641+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:45.552022+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:45.686919+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:24:45.686922+00:00", "trade", 8.9, 500.0]
["2026-09-22T19:24:45.686922+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:24:45.687023+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:45.687203+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:45.687479+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:45.687840+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:45.687920+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:45.687920+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:45.687960+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:45.687990+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:45.687990+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:45.688401+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:45.688441+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:45.792569+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:46.006607+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:46.006617+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:46.007880+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:46.009243+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:46.021964+00:00", "trade", 8.9, 33.0]
["2026-09-22T19:24:46.021964+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:46.021970+00:00", "trade", 8.9, 31.0]
["2026-09-22T19:24:46.021973+00:00", "trade", 8.9, 133.0]
["2026-09-22T19:24:46.021976+00:00", "trade", 8.9, 21.0]
["2026-09-22T19:24:46.022243+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:24:46.196357+00:00", "trade", 8.9, 7.0]
["2026-09-22T19:24:47.497435+00:00", "trade", 8.9, 142.0]
["2026-09-22T19:24:47.972540+00:00", "trade", 8.905, 10.0]
["2026-09-22T19:24:48.190532+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:48.190733+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:48.302523+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:24:48.769416+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:24:48.770400+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:49.476820+00:00", "trade", 8.8991, 6.0]
["2026-09-22T19:24:52.471126+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:52.505624+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:24:52.554620+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:24:52.642934+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:24:52.695150+00:00", "trade", 8.9051, 99.0]
["2026-09-22T19:24:52.766019+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:24:52.817889+00:00", "trade", 8.9051, 99.0]
["2026-09-22T19:24:52.912049+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:24:52.964978+00:00", "trade", 8.9051, 99.0]
["2026-09-22T19:24:53.030056+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:24:53.082200+00:00", "trade", 8.9033, 99.0]
["2026-09-22T19:24:53.150257+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:24:53.200044+00:00", "trade", 8.9001, 99.0]
["2026-09-22T19:24:53.271049+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:24:53.321024+00:00", "trade", 8.9051, 99.0]
["2026-09-22T19:24:53.388517+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:24:53.389704+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:53.443584+00:00", "trade", 8.9001, 99.0]
["2026-09-22T19:24:53.444629+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:53.444666+00:00", "trade", 8.9, 33.0]
["2026-09-22T19:24:53.444672+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:24:53.444672+00:00", "trade", 8.9, 85.0]
["2026-09-22T19:24:53.444678+00:00", "trade", 8.9, 132.0]
["2026-09-22T19:24:53.444679+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:53.444937+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:24:53.445161+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:53.509873+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:24:53.510541+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:53.522344+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:53.522820+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:53.535470+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:53.755551+00:00", "trade", 8.9088, 10.0]
["2026-09-22T19:24:53.879048+00:00", "trade", 8.9033, 1.0]
["2026-09-22T19:24:53.947440+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:24:54.004708+00:00", "trade", 8.9051, 99.0]
["2026-09-22T19:24:55.677656+00:00", "trade", 8.8992, 17.0]
["2026-09-22T19:24:55.678805+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:24:56.216795+00:00", "trade", 8.9, 4.0]
["2026-09-22T19:24:56.216852+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:24:56.216916+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:24:56.392169+00:00", "trade", 8.905, 40.0]
["2026-09-22T19:24:56.392756+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:56.392876+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:56.392911+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:56.393197+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:56.393477+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:56.393517+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:56.393718+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:56.442301+00:00", "trade", 8.905, 52.0]
["2026-09-22T19:24:56.611324+00:00", "trade", 8.9088, 2.0]
["2026-09-22T19:24:56.619715+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:56.619991+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:56.620432+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:56.660647+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:56.661484+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:56.927270+00:00", "trade", 8.9088, 5.0]
["2026-09-22T19:24:57.649648+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:57.649918+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:57.650971+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:57.937782+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:58.049278+00:00", "trade", 8.905, 422.0]
["2026-09-22T19:24:58.049871+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:24:58.212136+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:24:58.230673+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:58.230673+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:58.264166+00:00", "trade", 8.9033, 99.0]
["2026-09-22T19:24:58.264995+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:58.271962+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:58.413929+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:58.413934+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:58.596553+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:58.682999+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:58.683665+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:58.685943+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:24:58.685945+00:00", "trade", 8.9, 34.0]
["2026-09-22T19:24:58.685949+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:24:58.685954+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:24:58.685954+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:24:58.685954+00:00", "trade", 8.9, 20.0]
["2026-09-22T19:24:58.685957+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:24:58.686018+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:24:58.686026+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:24:58.686108+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:24:58.686126+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:58.686146+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:58.686196+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:58.686201+00:00", "trade", 8.9, 160.0]
["2026-09-22T19:24:58.686201+00:00", "trade", 8.9, 400.0]
["2026-09-22T19:24:58.686201+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:58.686204+00:00", "trade", 8.9, 25.0]
["2026-09-22T19:24:58.686247+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:58.686247+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:58.686247+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:58.686251+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:58.686256+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:58.686276+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:58.686306+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:58.686346+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:58.686397+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:58.686422+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:58.686547+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:58.686562+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:58.686562+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:58.686627+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:58.686627+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:58.686632+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:58.686908+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:58.687068+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:58.687093+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:58.687113+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:58.687183+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:58.687384+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:58.687414+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:58.687504+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:58.687596+00:00", "trade", 8.9, 22.0]
["2026-09-22T19:24:58.687705+00:00", "trade", 8.9, 17.0]
["2026-09-22T19:24:58.687945+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:58.688306+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:58.688386+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:58.688462+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:58.688827+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:58.688902+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:58.689253+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:58.694621+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:58.694732+00:00", "trade", 8.89, 44.0]
["2026-09-22T19:24:58.695067+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:59.149235+00:00", "trade", 8.895, 78.0]
["2026-09-22T19:24:59.153352+00:00", "trade", 8.9087, 100.0]
["2026-09-22T19:24:59.295581+00:00", "trade", 8.895, 27.0]
["2026-09-22T19:24:59.651685+00:00", "trade", 8.9, 25.0]
["2026-09-22T19:24:59.651685+00:00", "trade", 8.9, 22.0]
["2026-09-22T19:24:59.651691+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:24:59.651691+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:24:59.651697+00:00", "trade", 8.9, 17.0]
["2026-09-22T19:24:59.651697+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:24:59.651700+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:24:59.651703+00:00", "trade", 8.9, 36.0]
["2026-09-22T19:24:59.651727+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:24:59.651784+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:24:59.651956+00:00", "trade", 8.9, 16.0]
["2026-09-22T19:24:59.651956+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:24:59.651961+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:24:59.651961+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:24:59.651964+00:00", "trade", 8.9, 482.0]
["2026-09-22T19:24:59.652211+00:00", "trade", 8.9, 818.0]
["2026-09-22T19:24:59.652214+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:24:59.652217+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:24:59.652229+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:24:59.652232+00:00", "trade", 8.9, 40.0]
["2026-09-22T19:24:59.652292+00:00", "trade", 8.9, 4500.0]
["2026-09-22T19:24:59.652292+00:00", "trade", 8.9, 300.0]
["2026-09-22T19:24:59.652295+00:00", "trade", 8.9, 400.0]
["2026-09-22T19:24:59.652298+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:24:59.652325+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:24:59.652325+00:00", "trade", 8.9, 800.0]
["2026-09-22T19:24:59.652329+00:00", "trade", 8.9, 700.0]
["2026-09-22T19:24:59.652367+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:59.652433+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:59.652433+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:59.652453+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:59.652506+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:24:59.652548+00:00", "trade", 8.9, 43.0]
["2026-09-22T19:24:59.652568+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:59.652573+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:59.652575+00:00", "trade", 8.9, 1020.0]
["2026-09-22T19:24:59.652578+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:59.652608+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:59.652818+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:59.652878+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:59.652935+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:24:59.653543+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:24:59.656918+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:59.658366+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:24:59.689791+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:59.701904+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:24:59.701907+00:00", "trade", 8.9, 500.0]
["2026-09-22T19:24:59.701980+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:59.702466+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:59.702476+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:59.702511+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:59.702567+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:24:59.702587+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:59.702599+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:24:59.702672+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:59.702832+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:59.702872+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:59.702912+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:59.702917+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:59.702917+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:59.703033+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:59.703113+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:59.703320+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:24:59.703554+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:59.703674+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:59.703875+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:59.703915+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:59.703915+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:59.703955+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:59.704396+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:59.704832+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:59.705273+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:59.705754+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:59.705985+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:59.708435+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:59.714567+00:00", "trade", 8.9083, 100.0]
["2026-09-22T19:24:59.750611+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:59.874570+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:59.874615+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:59.876199+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:24:59.914675+00:00", "trade", 8.8999, 44.0]
["2026-09-22T19:24:59.989288+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:00.011621+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:00.058011+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:00.100886+00:00", "trade", 8.8997, 8000.0]
["2026-09-22T19:25:00.123043+00:00", "trade", 8.9081, 139.0]
["2026-09-22T19:25:00.133192+00:00", "trade", 8.9081, 276.0]
["2026-09-22T19:25:00.422698+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:00.424071+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:00.424587+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:00.567581+00:00", "trade", 8.8999, 9025.0]
["2026-09-22T19:25:00.680050+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:00.680295+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:00.680791+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:00.718641+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:25:00.719574+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:00.719604+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:00.720766+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:00.756536+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:01.085970+00:00", "trade", 8.8962, 7500.0]
["2026-09-22T19:25:01.542542+00:00", "trade", 8.895, 2000.0]
["2026-09-22T19:25:01.937856+00:00", "trade", 8.9103, 44.0]
["2026-09-22T19:25:01.939002+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:01.939122+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:01.939395+00:00", "trade", 8.89, 674.0]
["2026-09-22T19:25:02.157898+00:00", "trade", 8.8985, 8000.0]
["2026-09-22T19:25:02.421478+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:02.421960+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:02.421960+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:02.428974+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:25:02.429322+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:02.429603+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:02.429603+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:02.429643+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:02.429723+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:02.429878+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:02.430319+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:02.541730+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:25:02.542080+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:02.542080+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:02.542356+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:02.542356+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:02.542396+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:02.553282+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:02.553763+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:02.683165+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:02.848894+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:02.885648+00:00", "trade", 8.9071, 100.0]
["2026-09-22T19:25:03.592015+00:00", "trade", 8.895, 20.0]
["2026-09-22T19:25:03.843202+00:00", "trade", 8.8994, 2.0]
["2026-09-22T19:25:03.953393+00:00", "trade", 8.8994, 1.0]
["2026-09-22T19:25:04.639422+00:00", "trade", 8.8999, 11.0]
["2026-09-22T19:25:05.774846+00:00", "trade", 8.89, 202.0]
["2026-09-22T19:25:05.775204+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:25:06.360187+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:25:07.029935+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:07.040355+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:07.156780+00:00", "trade", 8.8999, 6.0]
["2026-09-22T19:25:07.157423+00:00", "trade", 8.9, 126.0]
["2026-09-22T19:25:07.157427+00:00", "trade", 8.9, 600.0]
["2026-09-22T19:25:07.157430+00:00", "trade", 8.9, 300.0]
["2026-09-22T19:25:07.157430+00:00", "trade", 8.9, 96.0]
["2026-09-22T19:25:07.157436+00:00", "trade", 8.9, 4.0]
["2026-09-22T19:25:07.157478+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:25:07.157478+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:25:07.157484+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:25:07.157484+00:00", "trade", 8.9, 879.0]
["2026-09-22T19:25:07.157487+00:00", "trade", 8.9, 85.0]
["2026-09-22T19:25:07.157490+00:00", "trade", 8.9, 15.0]
["2026-09-22T19:25:07.157490+00:00", "trade", 8.9, 13.0]
["2026-09-22T19:25:07.157493+00:00", "trade", 8.9, 3.0]
["2026-09-22T19:25:07.157493+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:25:07.157499+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:07.157504+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:07.157520+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:25:07.157520+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:25:07.157559+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:07.157644+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:07.157652+00:00", "trade", 8.9, 36.0]
["2026-09-22T19:25:07.157654+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:07.157654+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:07.157654+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:07.157659+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:07.157765+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:07.157790+00:00", "trade", 8.9, 46.0]
["2026-09-22T19:25:07.157793+00:00", "trade", 8.9, 54.0]
["2026-09-22T19:25:07.157796+00:00", "trade", 8.9, 17.0]
["2026-09-22T19:25:07.157802+00:00", "trade", 8.9, 33.0]
["2026-09-22T19:25:07.157814+00:00", "trade", 8.9, 141.0]
["2026-09-22T19:25:07.157974+00:00", "trade", 8.9, 395.0]
["2026-09-22T19:25:07.157975+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:07.158045+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:07.158076+00:00", "trade", 8.9, 43.0]
["2026-09-22T19:25:07.158110+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:07.158115+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:25:07.158115+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:07.158115+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:07.158136+00:00", "trade", 8.9, 691.0]
["2026-09-22T19:25:07.158190+00:00", "trade", 8.9, 54.0]
["2026-09-22T19:25:07.158196+00:00", "trade", 8.9, 257.0]
["2026-09-22T19:25:07.158250+00:00", "trade", 8.9, 46.0]
["2026-09-22T19:25:07.158259+00:00", "trade", 8.9, 132.0]
["2026-09-22T19:25:07.158295+00:00", "trade", 8.9, 15.0]
["2026-09-22T19:25:07.158305+00:00", "trade", 8.9, 141.0]
["2026-09-22T19:25:07.158306+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:07.158341+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:07.158359+00:00", "trade", 8.9, 257.0]
["2026-09-22T19:25:07.158376+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:07.158411+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:07.158636+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:07.159622+00:00", "trade", 8.9, 98.0]
["2026-09-22T19:25:07.160285+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:07.160340+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:07.160621+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:07.162755+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:25:07.163423+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:07.163473+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:07.167528+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:07.190482+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:07.294739+00:00", "trade", 8.9, 108.0]
["2026-09-22T19:25:07.320075+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:07.320371+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:07.320371+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:07.320677+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:07.335985+00:00", "trade", 8.9, 400.0]
["2026-09-22T19:25:07.359739+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:07.360015+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:25:07.360015+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:07.360021+00:00", "trade", 8.9, 500.0]
["2026-09-22T19:25:07.360021+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:25:07.360045+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:07.360105+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:07.360140+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:07.360155+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:07.360191+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:07.360304+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:25:07.360306+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:07.360416+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:07.360431+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:07.360486+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:07.360636+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:07.360672+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:07.360762+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:07.360882+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:07.360922+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:07.360922+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:07.360942+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:07.360942+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:07.360942+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:07.360952+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:07.361043+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:07.361043+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:07.361083+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:07.361203+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:07.361203+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:07.361283+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:07.361604+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:07.361724+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:07.362722+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:07.362726+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:07.363152+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:07.363152+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:07.363604+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:07.363604+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:07.390973+00:00", "trade", 8.9, 44.0]
["2026-09-22T19:25:07.392292+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:07.414113+00:00", "trade", 8.895, 36.0]
["2026-09-22T19:25:07.611924+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:07.612405+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:07.807458+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:08.775855+00:00", "trade", 8.8999, 6.0]
["2026-09-22T19:25:08.779836+00:00", "trade", 8.895, 28.0]
["2026-09-22T19:25:09.159347+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:25:09.211816+00:00", "trade", 8.907, 3.0]
["2026-09-22T19:25:09.288548+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:09.329942+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:09.784512+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:09.784552+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:09.786231+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:09.804741+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:25:09.805276+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:09.805677+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:09.805717+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:09.806118+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:10.375983+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:10.791280+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:11.777198+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:11.930562+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:11.942496+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:11.978734+00:00", "trade", 8.8994, 9.0]
["2026-09-22T19:25:11.999867+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:12.009715+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:13.860561+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:25:14.013670+00:00", "trade", 8.8994, 2.0]
["2026-09-22T19:25:14.018917+00:00", "trade", 8.8994, 2.0]
["2026-09-22T19:25:16.037418+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:16.208975+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:17.925505+00:00", "trade", 8.8986, 15.0]
["2026-09-22T19:25:17.933071+00:00", "trade", 8.9101, 100.0]
["2026-09-22T19:25:17.940249+00:00", "trade", 8.9101, 32.0]
["2026-09-22T19:25:18.363917+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:18.364759+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:18.404318+00:00", "trade", 8.9069, 2.0]
["2026-09-22T19:25:18.469548+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:18.556705+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:18.617504+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:18.711425+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:25:18.712355+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:18.712400+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:18.714811+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:18.829157+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:18.830691+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:18.999297+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:19.001973+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:19.361061+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:19.499731+00:00", "trade", 8.8999, 7500.0]
["2026-09-22T19:25:19.499833+00:00", "trade", 8.9, 296.0]
["2026-09-22T19:25:19.499833+00:00", "trade", 8.9, 154.0]
["2026-09-22T19:25:19.499839+00:00", "trade", 8.9, 18.0]
["2026-09-22T19:25:19.499839+00:00", "trade", 8.9, 382.0]
["2026-09-22T19:25:19.499841+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:19.499842+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:25:19.499842+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:25:19.499950+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:25:19.500077+00:00", "trade", 8.9, 600.0]
["2026-09-22T19:25:19.500077+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:25:19.500077+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:19.500087+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:19.500107+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:19.500132+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:19.500140+00:00", "trade", 8.9, 96.0]
["2026-09-22T19:25:19.500143+00:00", "trade", 8.9, 67.0]
["2026-09-22T19:25:19.500149+00:00", "trade", 8.9, 24.0]
["2026-09-22T19:25:19.500262+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:19.500267+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:19.500312+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:19.500357+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:19.500403+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:19.500413+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:25:19.500423+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:19.500448+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:19.500548+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:19.500593+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:19.500593+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:19.500593+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:19.500628+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:19.500636+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:25:19.500663+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:19.500663+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:19.500690+00:00", "trade", 8.9, 130.0]
["2026-09-22T19:25:19.500738+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:19.500738+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:19.500765+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:25:19.500824+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:19.500909+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:19.500939+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:19.500939+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:19.500944+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:19.500949+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:19.501039+00:00", "trade", 8.91, 3.0]
["2026-09-22T19:25:19.501054+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:19.501059+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:19.501059+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:19.501069+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:19.501109+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:19.502152+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:19.502427+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:19.502668+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:19.502909+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:19.503781+00:00", "trade", 8.905, 800.0]
["2026-09-22T19:25:19.514842+00:00", "trade", 8.905, 4.0]
["2026-09-22T19:25:19.536518+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:19.536959+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:19.558967+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:19.707695+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:19.837088+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:20.216745+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:20.532766+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:20.556505+00:00", "trade", 8.9067, 2.0]
["2026-09-22T19:25:20.824981+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:21.041811+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:21.181760+00:00", "trade", 8.9003, 9025.0]
["2026-09-22T19:25:21.182415+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:21.182816+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:21.183093+00:00", "trade", 8.9, 58.0]
["2026-09-22T19:25:21.183153+00:00", "trade", 8.9, 592.0]
["2026-09-22T19:25:21.183653+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:21.183853+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:21.184010+00:00", "trade", 8.9, 650.0]
["2026-09-22T19:25:21.184039+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:21.184535+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:21.186174+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:21.403250+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:21.464305+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:21.464786+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:21.464866+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:21.503523+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:21.506809+00:00", "trade", 8.905, 3700.0]
["2026-09-22T19:25:21.507921+00:00", "trade", 8.905, 2000.0]
["2026-09-22T19:25:21.518513+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:25:21.518910+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:25:21.519009+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:25:21.519634+00:00", "trade", 8.9, 745.0]
["2026-09-22T19:25:21.520681+00:00", "trade", 8.9039, 100.0]
["2026-09-22T19:25:21.520904+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:21.520904+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:21.520924+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:21.520930+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:21.520930+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:21.520959+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:21.520970+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:21.520980+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:21.520982+00:00", "trade", 8.9, 20.0]
["2026-09-22T19:25:21.520982+00:00", "trade", 8.9, 352.0]
["2026-09-22T19:25:21.521010+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:21.521010+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:21.521015+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:21.521015+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:21.521015+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:21.521015+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:21.521020+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:21.521020+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:21.521025+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:21.521025+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:21.521040+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:21.521045+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:21.521096+00:00", "trade", 8.9039, 100.0]
["2026-09-22T19:25:21.521198+00:00", "trade", 8.9039, 100.0]
["2026-09-22T19:25:21.521265+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:21.521448+00:00", "trade", 8.9039, 745.0]
["2026-09-22T19:25:21.521556+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:21.521611+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:21.521646+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:21.521651+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:21.521686+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:21.521686+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:21.521691+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:21.521691+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:21.521726+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:21.521766+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:21.521766+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:21.521807+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:21.522076+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:25:21.522127+00:00", "trade", 8.895, 762.0]
["2026-09-22T19:25:21.522127+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:21.522167+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:21.522483+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:21.522608+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:21.522964+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:21.523045+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:21.523965+00:00", "trade", 8.9, 762.0]
["2026-09-22T19:25:21.535034+00:00", "trade", 8.895, 121.0]
["2026-09-22T19:25:21.537401+00:00", "trade", 8.9, 121.0]
["2026-09-22T19:25:21.621799+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:21.622320+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:21.647686+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:21.921176+00:00", "trade", 8.895, 7500.0]
["2026-09-22T19:25:22.691273+00:00", "trade", 8.895, 26.0]
["2026-09-22T19:25:23.220022+00:00", "trade", 8.895, 200.0]
["2026-09-22T19:25:24.181756+00:00", "trade", 8.8999, 1.0]
["2026-09-22T19:25:24.182890+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:25:24.184045+00:00", "trade", 8.8999, 4.0]
["2026-09-22T19:25:24.814397+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:26.462734+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:25:26.588854+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:26.590372+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:26.590814+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:26.591896+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:27.909803+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:27.910480+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:28.622236+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:28.791345+00:00", "trade", 8.9, 6.0]
["2026-09-22T19:25:28.791351+00:00", "trade", 8.9, 750.0]
["2026-09-22T19:25:28.797904+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:28.803067+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:28.806144+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:28.808028+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:28.808946+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:25:28.811476+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:25:28.813282+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:25:28.813282+00:00", "trade", 8.9, 400.0]
["2026-09-22T19:25:28.813397+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:25:28.813403+00:00", "trade", 8.9, 130.0]
["2026-09-22T19:25:28.813406+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:25:28.813406+00:00", "trade", 8.9, 37.0]
["2026-09-22T19:25:28.813409+00:00", "trade", 8.9, 800.0]
["2026-09-22T19:25:28.813571+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:25:28.813647+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:25:28.813647+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:25:28.813650+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:25:28.813650+00:00", "trade", 8.9, 153.0]
["2026-09-22T19:25:28.813655+00:00", "trade", 8.9, 4.0]
["2026-09-22T19:25:28.813655+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:25:28.813655+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:25:28.813659+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:25:28.813661+00:00", "trade", 8.9, 400.0]
["2026-09-22T19:25:28.814197+00:00", "trade", 8.9, 138.0]
["2026-09-22T19:25:28.814217+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:25:28.814233+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:28.814248+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:28.814263+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:28.814373+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:28.814388+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:28.814408+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:28.814433+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:28.814493+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:28.814503+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:28.814528+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:28.814568+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:28.815050+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:28.815111+00:00", "trade", 8.9, 153.0]
["2026-09-22T19:25:28.815111+00:00", "trade", 8.9, 4.0]
["2026-09-22T19:25:28.815117+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:25:28.815170+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:28.815330+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:28.815441+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:28.817796+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:28.819049+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:28.819425+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:28.819552+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:25:28.819555+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:28.821901+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:28.824517+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:28.828298+00:00", "trade", 8.9, 25.0]
["2026-09-22T19:25:28.828300+00:00", "trade", 8.9, 69.0]
["2026-09-22T19:25:28.831995+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:28.847587+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:28.858176+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:25:28.898682+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:25:28.907680+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:28.907735+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:28.907896+00:00", "trade", 8.9, 762.0]
["2026-09-22T19:25:28.908286+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:28.908532+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:28.926411+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:25:28.926449+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:28.926471+00:00", "trade", 8.9, 138.0]
["2026-09-22T19:25:28.933370+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:25:28.933391+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:25:28.933426+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:28.933436+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:28.933852+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:28.956200+00:00", "trade", 8.9, 313.0]
["2026-09-22T19:25:28.992241+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:28.992251+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:29.018438+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:29.025399+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:29.040696+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:29.043491+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:25:29.043558+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:29.043623+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:25:29.092150+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:25:29.092168+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.092188+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.092314+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.092321+00:00", "trade", 8.9, 15.0]
["2026-09-22T19:25:29.092329+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.092389+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.092499+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.092925+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.092940+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.092960+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.092975+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.092985+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.093000+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.093005+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.093020+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.093035+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.093080+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.093085+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.093230+00:00", "trade", 8.9, 125.0]
["2026-09-22T19:25:29.093711+00:00", "trade", 8.905, 4.0]
["2026-09-22T19:25:29.093897+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.095235+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.101391+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:25:29.109795+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.109830+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.110151+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.116301+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.175487+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:25:29.202551+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.203528+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.221716+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.222488+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.226209+00:00", "trade", 8.9, 44.0]
["2026-09-22T19:25:29.232908+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.247857+00:00", "trade", 8.9, 44.0]
["2026-09-22T19:25:29.303496+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.306042+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.329512+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.334635+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.337461+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.403014+00:00", "trade", 8.9001, 36.0]
["2026-09-22T19:25:29.414925+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.655171+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.706102+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.761459+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.762221+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.783687+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.804065+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.805353+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.806205+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.853092+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.853548+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.913881+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.950493+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.954765+00:00", "trade", 8.9, 400.0]
["2026-09-22T19:25:29.955039+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.955051+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:25:29.955595+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.955695+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.955721+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.955771+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:29.998663+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:30.011644+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:30.019392+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:30.150448+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:30.783363+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:30.833046+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:30.847655+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:30.850863+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:30.971033+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:30.975469+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:30.975479+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:30.975900+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:30.995923+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:31.096512+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:31.238170+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:25:31.491074+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:31.492408+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:31.492889+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:31.495997+00:00", "trade", 8.9, 379.0]
["2026-09-22T19:25:31.572814+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:31.573455+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:31.573490+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:31.594585+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:31.595062+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:31.595508+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:31.595758+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:31.684317+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:25:31.684386+00:00", "trade", 8.905, 39.0]
["2026-09-22T19:25:31.685000+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:31.685456+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:31.689852+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:31.690072+00:00", "trade", 8.905, 51.0]
["2026-09-22T19:25:31.691070+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:31.691150+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:31.691190+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:31.692508+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:31.699430+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:31.751168+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:32.041641+00:00", "trade", 8.905, 13.0]
["2026-09-22T19:25:32.126797+00:00", "trade", 8.905, 7500.0]
["2026-09-22T19:25:32.374158+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:32.375892+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:32.382128+00:00", "trade", 8.9016, 2000.0]
["2026-09-22T19:25:32.768941+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:32.770465+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:32.892996+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:33.360332+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:33.360612+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:33.360993+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:33.361164+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:33.361479+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:33.362176+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:33.423449+00:00", "trade", 8.9055, 3.0]
["2026-09-22T19:25:33.424835+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:33.516287+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:33.745743+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:33.745778+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:33.746259+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:33.839646+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:33.840237+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:34.023050+00:00", "trade", 8.9013, 100.0]
["2026-09-22T19:25:34.095599+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:34.245684+00:00", "trade", 8.9002, 27.0]
["2026-09-22T19:25:34.247099+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:34.296001+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:34.297379+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:34.297820+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:34.300356+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:34.303197+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:34.324142+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:34.734768+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:34.734813+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:34.734863+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:34.740967+00:00", "trade", 8.905, 15.0]
["2026-09-22T19:25:34.741534+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:34.907358+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:34.947409+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:35.440170+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:35.741718+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:25:35.744789+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:35.849768+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:35.850901+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:36.019536+00:00", "trade", 8.905, 4.0]
["2026-09-22T19:25:36.024751+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:25:36.031460+00:00", "trade", 8.905, 3.0]
["2026-09-22T19:25:36.035165+00:00", "trade", 8.905, 4.0]
["2026-09-22T19:25:36.040607+00:00", "trade", 8.905, 62.0]
["2026-09-22T19:25:36.043542+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:25:36.047942+00:00", "trade", 8.905, 32.0]
["2026-09-22T19:25:36.218439+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:36.218940+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:36.298449+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:36.298941+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:36.385717+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:36.708078+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:37.286533+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:37.287039+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:37.603376+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:39.401459+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:39.402181+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:39.403178+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:40.057498+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:40.159345+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:40.307913+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:40.331479+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:40.554023+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:40.690918+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:40.817479+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:41.015184+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:41.705329+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:41.706246+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:41.742097+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:41.896749+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:41.896789+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:41.932950+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:41.992454+00:00", "trade", 8.905, 16.0]
["2026-09-22T19:25:41.993597+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:25:41.993820+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:42.090685+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:42.090730+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:42.093166+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:42.093166+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:42.093612+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:42.098053+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:42.197795+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:42.217893+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:42.218334+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:42.403183+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:42.403258+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:42.502439+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:42.674748+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:42.874007+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:43.045760+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:43.046321+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:43.094310+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:43.094917+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:43.166123+00:00", "trade", 8.905, 80.0]
["2026-09-22T19:25:43.167123+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:43.167214+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:43.175563+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:43.903353+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:43.903964+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:44.098898+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:44.099259+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:44.099745+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:44.101985+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:44.135735+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:44.135836+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:44.136317+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:44.229889+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:44.413857+00:00", "trade", 8.8998, 10.0]
["2026-09-22T19:25:44.772198+00:00", "trade", 8.9041, 5.0]
["2026-09-22T19:25:44.773882+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:44.774604+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:44.890117+00:00", "trade", 8.91, 5.0]
["2026-09-22T19:25:45.191820+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:45.196341+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:45.624163+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:45.624243+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:45.625561+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:45.627841+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:45.757462+00:00", "trade", 8.9, 25.0]
["2026-09-22T19:25:45.757471+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:25:45.758111+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:45.758111+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:45.758121+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:45.758988+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:45.761674+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:45.804170+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:45.804617+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:45.805098+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:46.045460+00:00", "trade", 8.905, 1500.0]
["2026-09-22T19:25:46.705017+00:00", "trade", 8.905, 8.0]
["2026-09-22T19:25:46.766471+00:00", "trade", 8.904, 3.0]
["2026-09-22T19:25:46.767524+00:00", "trade", 8.9, 48.0]
["2026-09-22T19:25:47.784647+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:47.785143+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:48.721008+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:49.816467+00:00", "trade", 8.8997, 3.0]
["2026-09-22T19:25:49.817879+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:50.576623+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:50.576733+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:50.578958+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:50.581710+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:50.581710+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:50.586441+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:51.150356+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:51.150431+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:51.151118+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:51.151118+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:51.151118+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:51.227580+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:51.243267+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:51.243267+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:51.243382+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:51.246029+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:51.253551+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:51.358380+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:51.869711+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:51.878837+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:51.879554+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:51.881053+00:00", "trade", 8.905, 94.0]
["2026-09-22T19:25:51.882952+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:52.343661+00:00", "trade", 8.905, 50.0]
["2026-09-22T19:25:52.344689+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:25:52.345747+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:52.911086+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:53.730568+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:53.801537+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:54.603002+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:25:55.017071+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:55.017532+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:55.027825+00:00", "trade", 8.9003, 300.0]
["2026-09-22T19:25:55.222526+00:00", "trade", 8.9037, 100.0]
["2026-09-22T19:25:55.239008+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:55.256860+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:55.334956+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:56.345346+00:00", "trade", 8.9003, 8000.0]
["2026-09-22T19:25:56.346396+00:00", "trade", 8.905, 9.0]
["2026-09-22T19:25:56.357090+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:56.458441+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:56.694156+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:56.778707+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:56.909460+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:25:56.910070+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:56.910470+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:56.910500+00:00", "trade", 8.905, 7.0]
["2026-09-22T19:25:56.911107+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:56.973443+00:00", "trade", 8.9001, 99.0]
["2026-09-22T19:25:56.974011+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:57.036390+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:57.036831+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:57.520921+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:57.552115+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:57.552120+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:57.552551+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:57.554767+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:57.554892+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:57.807213+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:25:57.808275+00:00", "trade", 8.905, 8.0]
["2026-09-22T19:25:57.859736+00:00", "trade", 8.9001, 99.0]
["2026-09-22T19:25:57.860729+00:00", "trade", 8.905, 7.0]
["2026-09-22T19:25:57.861671+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:57.861730+00:00", "trade", 8.905, 12.0]
["2026-09-22T19:25:57.861733+00:00", "trade", 8.905, 6.0]
["2026-09-22T19:25:57.861791+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:57.862298+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:57.862298+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:57.862368+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:57.862368+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:57.862418+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:57.862698+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:57.863139+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:57.864658+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:57.885382+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:57.885823+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:58.106770+00:00", "trade", 8.9036, 2.0]
["2026-09-22T19:25:58.239891+00:00", "trade", 8.905, 200.0]
["2026-09-22T19:25:58.601083+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:58.860761+00:00", "trade", 8.9, 13.0]
["2026-09-22T19:25:59.015794+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:59.160405+00:00", "trade", 8.905, 6.0]
["2026-09-22T19:25:59.204853+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:59.214136+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:59.214136+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:59.214777+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:59.627598+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:59.800809+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:59.804047+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:59.973846+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:59.974267+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:25:59.976066+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:00.011671+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:00.093660+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:00.264452+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:26:00.265078+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:00.265559+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:00.282685+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:00.317766+00:00", "trade", 8.9033, 99.0]
["2026-09-22T19:26:00.318791+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:26:00.419134+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:26:00.420171+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:00.470574+00:00", "trade", 8.9033, 99.0]
["2026-09-22T19:26:00.539645+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:00.555894+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:00.856589+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:00.944979+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:01.046650+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:01.047091+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:01.292003+00:00", "trade", 8.905, 1900.0]
["2026-09-22T19:26:01.293083+00:00", "trade", 8.905, 7.0]
["2026-09-22T19:26:01.294494+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:01.295296+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:01.331743+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:01.650009+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:02.130887+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:02.130887+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:02.131644+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:02.293107+00:00", "trade", 8.905, 3.0]
["2026-09-22T19:26:02.393466+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:02.394168+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:02.597469+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:26:02.598070+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:26:02.602196+00:00", "trade", 8.905, 14.0]
["2026-09-22T19:26:02.611383+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:26:02.612902+00:00", "trade", 8.905, 26.0]
["2026-09-22T19:26:02.702340+00:00", "trade", 8.905, 37.0]
["2026-09-22T19:26:02.743964+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:02.897574+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:02.897614+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:02.971785+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:03.274931+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:03.690393+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:03.791063+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:04.474768+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:04.475244+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:04.896410+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:05.065241+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:05.092907+00:00", "trade", 8.9008, 3.0]
["2026-09-22T19:26:05.094290+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:05.094726+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:05.096002+00:00", "trade", 8.9008, 3.0]
["2026-09-22T19:26:05.205123+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:05.219992+00:00", "trade", 8.905, 33.0]
["2026-09-22T19:26:05.224476+00:00", "trade", 8.905, 8.0]
["2026-09-22T19:26:05.231507+00:00", "trade", 8.9018, 13.0]
["2026-09-22T19:26:06.343814+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:06.446794+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:06.498106+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:06.498342+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:06.529716+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:06.597136+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:06.669985+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:06.739224+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:06.816969+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:07.333562+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:07.333927+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:07.334404+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:07.354421+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:07.359819+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:07.601704+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:08.352982+00:00", "trade", 8.9035, 100.0]
["2026-09-22T19:26:08.677415+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:08.682287+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:08.783290+00:00", "trade", 8.91, 5.0]
["2026-09-22T19:26:08.784481+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:26:08.784511+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:26:08.785552+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:08.805209+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:08.805214+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:08.805254+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:08.805289+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:08.869201+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:26:09.084952+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:26:09.137508+00:00", "trade", 8.9033, 99.0]
["2026-09-22T19:26:09.138548+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:26:09.139243+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:09.139243+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:09.296150+00:00", "trade", 8.9063, 15.0]
["2026-09-22T19:26:09.648609+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:09.649611+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:10.013962+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:10.641923+00:00", "trade", 8.9, 45.0]
["2026-09-22T19:26:10.644530+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:10.825663+00:00", "trade", 8.901, 100.0]
["2026-09-22T19:26:11.232915+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:26:11.285260+00:00", "trade", 8.9033, 99.0]
["2026-09-22T19:26:11.286303+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:26:11.423586+00:00", "trade", 8.9045, 17.0]
["2026-09-22T19:26:11.491977+00:00", "trade", 8.9031, 3.0]
["2026-09-22T19:26:11.992938+00:00", "trade", 8.9009, 9.0]
["2026-09-22T19:26:12.049895+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:12.049926+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:12.050021+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:12.051589+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:12.075737+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:12.075877+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:12.076318+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:12.116544+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:12.255435+00:00", "trade", 8.905, 7.0]
["2026-09-22T19:26:13.038339+00:00", "trade", 8.905, 5.0]
["2026-09-22T19:26:13.039359+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:26:13.039650+00:00", "trade", 8.9, 4.0]
["2026-09-22T19:26:13.693517+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:15.152944+00:00", "trade", 8.9009, 1.0]
["2026-09-22T19:26:15.163751+00:00", "trade", 8.9009, 1.0]
["2026-09-22T19:26:15.205936+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:15.209053+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:15.221779+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:15.317000+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:15.949257+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:16.045165+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:16.074968+00:00", "trade", 8.905, 500.0]
["2026-09-22T19:26:16.075818+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:16.076018+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:26:16.076059+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:16.077698+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:16.229549+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:16.711103+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:17.354427+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:17.355264+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:17.356472+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:17.357389+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:17.358637+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:17.358737+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:17.358822+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:17.359379+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:17.373056+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:17.505656+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:17.506042+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:17.522470+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:26:17.656079+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:17.657718+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:17.916731+00:00", "trade", 8.9001, 1250.0]
["2026-09-22T19:26:17.917310+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:17.917793+00:00", "trade", 8.905, 7.0]
["2026-09-22T19:26:17.917796+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:17.917796+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:17.921735+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:18.143011+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:18.143487+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:18.494560+00:00", "trade", 8.902, 1.0]
["2026-09-22T19:26:18.618722+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:18.661614+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:26:18.661689+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:18.711884+00:00", "trade", 8.9033, 99.0]
["2026-09-22T19:26:19.037850+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:26:19.040118+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:19.441400+00:00", "trade", 8.9009, 1.0]
["2026-09-22T19:26:19.631704+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:19.632336+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:19.633654+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:19.690830+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:19.757854+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:19.842878+00:00", "trade", 8.901, 100.0]
["2026-09-22T19:26:19.959718+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:19.977721+00:00", "trade", 8.9003, 200.0]
["2026-09-22T19:26:19.978891+00:00", "trade", 8.9003, 3.0]
["2026-09-22T19:26:19.979826+00:00", "trade", 8.9021, 2.0]
["2026-09-22T19:26:19.982112+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:20.274460+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:26:20.275528+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:26:20.342133+00:00", "trade", 8.9003, 99.0]
["2026-09-22T19:26:21.089203+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:21.330396+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:21.331459+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:21.420911+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:21.421668+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:21.422275+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:21.422716+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:21.423713+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:22.502179+00:00", "trade", 8.9019, 2.0]
["2026-09-22T19:26:22.503328+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:26:23.230612+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:23.231579+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:23.233238+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:23.242064+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:23.520676+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:23.649357+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:23.649397+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:23.649838+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:23.713941+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:23.723414+00:00", "trade", 8.9019, 100.0]
["2026-09-22T19:26:23.739226+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:24.002877+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:24.073481+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:24.074337+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:24.102603+00:00", "trade", 8.905, 500.0]
["2026-09-22T19:26:24.103650+00:00", "trade", 8.905, 3.0]
["2026-09-22T19:26:24.361951+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:24.362392+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:24.384279+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:24.416667+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:26:24.427933+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:24.428293+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:24.596869+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:25.212755+00:00", "trade", 8.9022, 3.0]
["2026-09-22T19:26:25.220155+00:00", "trade", 8.9022, 4.0]
["2026-09-22T19:26:25.293495+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:25.365253+00:00", "trade", 8.9016, 4000.0]
["2026-09-22T19:26:25.366297+00:00", "trade", 8.905, 7.0]
["2026-09-22T19:26:25.375962+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:26:25.627609+00:00", "trade", 8.905, 12.0]
["2026-09-22T19:26:25.636720+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:25.637442+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:26.072265+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:27.911774+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:26:29.132719+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:29.132939+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:29.133380+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:29.216795+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:26:30.011693+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:30.200727+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:30.201569+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:31.471992+00:00", "trade", 8.91, 4.0]
["2026-09-22T19:26:32.361209+00:00", "trade", 8.9048, 2.0]
["2026-09-22T19:26:32.676255+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:32.676691+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:33.780730+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:33.864767+00:00", "trade", 8.9014, 2.0]
["2026-09-22T19:26:33.865882+00:00", "trade", 8.9, 35.0]
["2026-09-22T19:26:35.164507+00:00", "trade", 8.905, 41.0]
["2026-09-22T19:26:35.165649+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:26:35.384913+00:00", "trade", 8.9019, 2.0]
["2026-09-22T19:26:35.385917+00:00", "trade", 8.9019, 24.0]
["2026-09-22T19:26:36.870326+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:26:37.742176+00:00", "trade", 8.9004, 4.0]
["2026-09-22T19:26:38.398585+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:26:38.399725+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:26:38.743790+00:00", "trade", 8.9014, 300.0]
["2026-09-22T19:26:40.830828+00:00", "trade", 8.9014, 5.0]
["2026-09-22T19:26:41.719651+00:00", "trade", 8.9002, 11.0]
["2026-09-22T19:26:42.076539+00:00", "trade", 8.905, 40.0]
["2026-09-22T19:26:42.165508+00:00", "trade", 8.905, 61.0]
["2026-09-22T19:26:42.814379+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:42.814866+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:42.814881+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:42.917089+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:42.917540+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:43.627841+00:00", "trade", 8.905, 200.0]
["2026-09-22T19:26:44.299758+00:00", "trade", 8.905, 300.0]
["2026-09-22T19:26:44.577150+00:00", "trade", 8.9014, 2.0]
["2026-09-22T19:26:44.780631+00:00", "trade", 8.91, 4.0]
["2026-09-22T19:26:45.418112+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:45.437287+00:00", "trade", 8.9042, 10.0]
["2026-09-22T19:26:45.442709+00:00", "trade", 8.902, 4.0]
["2026-09-22T19:26:45.551447+00:00", "trade", 8.902, 1.0]
["2026-09-22T19:26:46.336655+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:46.337091+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:46.337172+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:46.408754+00:00", "trade", 8.9, 30.0]
["2026-09-22T19:26:46.751037+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:26:46.752148+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:47.401997+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:47.402478+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:47.403684+00:00", "trade", 8.9014, 90.0]
["2026-09-22T19:26:48.129462+00:00", "trade", 8.91, 3.0]
["2026-09-22T19:26:48.556363+00:00", "trade", 8.9042, 200.0]
["2026-09-22T19:26:48.567997+00:00", "trade", 8.9042, 32.0]
["2026-09-22T19:26:50.722955+00:00", "trade", 8.9014, 10.0]
["2026-09-22T19:26:50.956944+00:00", "trade", 8.9018, 2.0]
["2026-09-22T19:26:52.424674+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:52.425110+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:52.425150+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:52.557154+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:52.647864+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:53.178541+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:53.597772+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:53.598213+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:53.870291+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:26:53.871446+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:26:53.900712+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:53.901148+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:54.072445+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:26:54.073529+00:00", "trade", 8.905, 16.0]
["2026-09-22T19:26:55.627698+00:00", "trade", 8.9018, 1.0]
["2026-09-22T19:26:55.948278+00:00", "trade", 8.9014, 2.0]
["2026-09-22T19:26:56.596255+00:00", "trade", 8.9042, 63.0]
["2026-09-22T19:26:56.715046+00:00", "trade", 8.9014, 100.0]
["2026-09-22T19:26:58.066789+00:00", "trade", 8.905, 4.0]
["2026-09-22T19:26:58.083734+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:26:58.083794+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:27:00.011715+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:00.672848+00:00", "trade", 8.9001, 36.0]
["2026-09-22T19:27:00.674034+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:00.674223+00:00", "trade", 8.9, 1000.0]
["2026-09-22T19:27:00.675272+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:00.969973+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:01.771507+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:02.150482+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:27:02.755830+00:00", "trade", 8.9007, 30.0]
["2026-09-22T19:27:02.767639+00:00", "trade", 8.9007, 1.0]
["2026-09-22T19:27:03.036390+00:00", "trade", 8.905, 200.0]
["2026-09-22T19:27:03.072690+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:03.073091+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:03.320800+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:03.460231+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:04.108183+00:00", "trade", 8.905, 200.0]
["2026-09-22T19:27:04.108183+00:00", "trade", 8.905, 200.0]
["2026-09-22T19:27:04.109629+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:04.167406+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:04.167847+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:05.781798+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:27:05.782905+00:00", "trade", 8.9, 30.0]
["2026-09-22T19:27:05.800635+00:00", "trade", 8.9024, 1.0]
["2026-09-22T19:27:05.830749+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:05.831145+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:05.831176+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:05.831587+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:06.125942+00:00", "trade", 8.9024, 1.0]
["2026-09-22T19:27:06.752249+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:06.768918+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:27:06.770257+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:07.298050+00:00", "trade", 8.9005, 54.0]
["2026-09-22T19:27:07.299177+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:27:07.322401+00:00", "trade", 8.9012, 2.0]
["2026-09-22T19:27:07.957766+00:00", "trade", 8.91, 16.0]
["2026-09-22T19:27:08.040307+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:27:08.480252+00:00", "trade", 8.9041, 54.0]
["2026-09-22T19:27:08.793751+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:09.015948+00:00", "trade", 8.9041, 900.0]
["2026-09-22T19:27:09.526787+00:00", "trade", 8.905, 1090.0]
["2026-09-22T19:27:09.529668+00:00", "trade", 8.905, 1700.0]
["2026-09-22T19:27:10.137307+00:00", "trade", 8.9012, 3.0]
["2026-09-22T19:27:11.234186+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:11.297366+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:12.011361+00:00", "trade", 8.903, 9.0]
["2026-09-22T19:27:12.257162+00:00", "trade", 8.905, 51.0]
["2026-09-22T19:27:12.446262+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:12.616294+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:27:13.298847+00:00", "trade", 8.905, 40.0]
["2026-09-22T19:27:13.299374+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:13.796656+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:14.143161+00:00", "trade", 8.905, 57.0]
["2026-09-22T19:27:14.253998+00:00", "trade", 8.905, 21.0]
["2026-09-22T19:27:16.117503+00:00", "trade", 8.905, 11.0]
["2026-09-22T19:27:16.294281+00:00", "trade", 8.9031, 1.0]
["2026-09-22T19:27:16.301173+00:00", "trade", 8.903, 8.0]
["2026-09-22T19:27:16.986153+00:00", "trade", 8.9011, 2.0]
["2026-09-22T19:27:17.287120+00:00", "trade", 8.9011, 100.0]
["2026-09-22T19:27:17.372620+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:18.151404+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:27:18.733820+00:00", "trade", 8.9012, 6.0]
["2026-09-22T19:27:18.855865+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:20.042420+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:20.048472+00:00", "trade", 8.91, 6.0]
["2026-09-22T19:27:20.048475+00:00", "trade", 8.91, 30.0]
["2026-09-22T19:27:20.048478+00:00", "trade", 8.91, 33.0]
["2026-09-22T19:27:20.048487+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:27:20.048845+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:20.049823+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:20.050078+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:20.051211+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:20.051571+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:20.051837+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:20.052238+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:20.053942+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:20.057280+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:20.059911+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:20.060553+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:20.060678+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:20.061154+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:20.071734+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:20.096754+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:20.124835+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:20.129036+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:20.158135+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:20.161302+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:20.168018+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:20.191785+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:20.199187+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:20.425941+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:20.429685+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:20.924456+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:21.069761+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:21.434385+00:00", "trade", 8.91, 21.0]
["2026-09-22T19:27:21.434391+00:00", "trade", 8.91, 4.0]
["2026-09-22T19:27:21.434391+00:00", "trade", 8.91, 20.0]
["2026-09-22T19:27:21.434979+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:21.435019+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:21.435049+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:21.435139+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:27:21.435500+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:21.435846+00:00", "trade", 8.905, 46.0]
["2026-09-22T19:27:21.779643+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:21.780170+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:21.780510+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:21.780651+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:21.852444+00:00", "trade", 8.91, 1000.0]
["2026-09-22T19:27:21.852453+00:00", "trade", 8.905, 1000.0]
["2026-09-22T19:27:21.852634+00:00", "trade", 8.905, 6500.0]
["2026-09-22T19:27:21.853514+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:21.853674+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:21.941047+00:00", "trade", 8.905, 49.0]
["2026-09-22T19:27:22.711105+00:00", "trade", 8.905, 15.0]
["2026-09-22T19:27:22.711789+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:22.711859+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:22.711866+00:00", "trade", 8.91, 85.0]
["2026-09-22T19:27:22.712395+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:22.712395+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:22.734107+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:22.879768+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:22.879808+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:22.880906+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:22.890313+00:00", "trade", 8.905, 80.0]
["2026-09-22T19:27:22.936388+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:23.140533+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:23.363487+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:27:23.364089+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:24.040186+00:00", "trade", 8.905, 8000.0]
["2026-09-22T19:27:24.040787+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:24.041669+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:24.451085+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:27:24.451088+00:00", "trade", 8.91, 50.0]
["2026-09-22T19:27:24.451088+00:00", "trade", 8.91, 250.0]
["2026-09-22T19:27:24.452045+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:24.452045+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:24.452080+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:24.452080+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:24.452120+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:24.452240+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:24.452480+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:24.452681+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:24.452721+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:24.453443+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:24.453975+00:00", "trade", 8.91, 650.0]
["2026-09-22T19:27:24.473365+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:24.495985+00:00", "trade", 8.907, 12.0]
["2026-09-22T19:27:24.761122+00:00", "trade", 8.905, 50.0]
["2026-09-22T19:27:24.903841+00:00", "trade", 8.901, 300.0]
["2026-09-22T19:27:24.904911+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:25.146328+00:00", "trade", 8.9007, 21.0]
["2026-09-22T19:27:25.419416+00:00", "trade", 8.905, 5.0]
["2026-09-22T19:27:25.630563+00:00", "trade", 8.9051, 225.0]
["2026-09-22T19:27:26.353869+00:00", "trade", 8.9053, 6.0]
["2026-09-22T19:27:26.363751+00:00", "trade", 8.9053, 6.0]
["2026-09-22T19:27:27.159624+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:28.155535+00:00", "trade", 8.9057, 66.0]
["2026-09-22T19:27:29.031528+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:29.364715+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:29.699711+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:29.699721+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:29.700357+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:29.747353+00:00", "trade", 8.91, 750.0]
["2026-09-22T19:27:29.747356+00:00", "trade", 8.91, 754.0]
["2026-09-22T19:27:29.747356+00:00", "trade", 8.91, 14.0]
["2026-09-22T19:27:29.747359+00:00", "trade", 8.91, 121.0]
["2026-09-22T19:27:29.747411+00:00", "trade", 8.91, 23.0]
["2026-09-22T19:27:29.747411+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:27:29.747413+00:00", "trade", 8.91, 246.0]
["2026-09-22T19:27:29.747428+00:00", "trade", 8.91, 1407.0]
["2026-09-22T19:27:29.747437+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:27:29.747437+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:27:29.747437+00:00", "trade", 8.91, 10.0]
["2026-09-22T19:27:29.747441+00:00", "trade", 8.91, 243.0]
["2026-09-22T19:27:29.747445+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:29.747447+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:27:29.747447+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:27:29.747449+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:27:29.747453+00:00", "trade", 8.91, 3593.0]
["2026-09-22T19:27:29.747453+00:00", "trade", 8.91, 20.0]
["2026-09-22T19:27:29.747455+00:00", "trade", 8.91, 3.0]
["2026-09-22T19:27:29.747459+00:00", "trade", 8.91, 40.0]
["2026-09-22T19:27:29.747459+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:27:29.747461+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:27:29.747465+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:27:29.747465+00:00", "trade", 8.91, 6.0]
["2026-09-22T19:27:29.747485+00:00", "trade", 8.91, 36.0]
["2026-09-22T19:27:29.747491+00:00", "trade", 8.91, 57.0]
["2026-09-22T19:27:29.747495+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:29.747495+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:29.747499+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:29.747550+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:29.747550+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:29.747550+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:29.747555+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:29.747555+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:29.747560+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:29.747567+00:00", "trade", 8.91, 33.0]
["2026-09-22T19:27:29.747585+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:29.747590+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:29.747639+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:27:29.747695+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:29.747735+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:29.747740+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:29.747740+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:29.747745+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:29.747760+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:29.747770+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:29.747775+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:29.747961+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:29.747961+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:29.747971+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:29.747976+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:29.748054+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:27:29.748054+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:27:29.748057+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:27:29.748057+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:27:29.748111+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:29.748156+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:29.748191+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:29.748237+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:29.748241+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:29.748241+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:29.748251+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:29.748321+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:29.748397+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:29.748522+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:29.748582+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:29.748602+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:29.748657+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:29.748718+00:00", "trade", 8.915, 8.0]
["2026-09-22T19:27:29.748762+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:29.748878+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:29.748983+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:29.749043+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:29.749063+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:29.749544+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:29.749569+00:00", "trade", 8.91, 32.0]
["2026-09-22T19:27:29.749816+00:00", "trade", 8.92, 6.0]
["2026-09-22T19:27:29.749822+00:00", "trade", 8.92, 6.0]
["2026-09-22T19:27:29.750426+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:29.751233+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:29.752979+00:00", "trade", 8.915, 28.0]
["2026-09-22T19:27:29.755298+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:29.761282+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:29.767603+00:00", "trade", 8.915, 800.0]
["2026-09-22T19:27:29.767717+00:00", "trade", 8.915, 762.0]
["2026-09-22T19:27:29.767838+00:00", "trade", 8.915, 800.0]
["2026-09-22T19:27:29.768156+00:00", "trade", 8.915, 38.0]
["2026-09-22T19:27:29.772289+00:00", "trade", 8.91, 356.0]
["2026-09-22T19:27:29.773563+00:00", "trade", 8.91, 3.0]
["2026-09-22T19:27:29.789589+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:30.011762+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:30.077308+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:30.104647+00:00", "trade", 8.915, 7500.0]
["2026-09-22T19:27:30.126525+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:30.158617+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:30.356370+00:00", "trade", 8.9073, 1.0]
["2026-09-22T19:27:30.357103+00:00", "trade", 8.92, 23.0]
["2026-09-22T19:27:30.357506+00:00", "trade", 8.92, 19.0]
["2026-09-22T19:27:30.357720+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:30.357760+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:30.357880+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:30.358081+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:30.358121+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:30.359760+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:30.748248+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:30.748255+00:00", "trade", 8.92, 40.0]
["2026-09-22T19:27:30.851243+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:30.851719+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:30.852038+00:00", "trade", 8.92, 26.0]
["2026-09-22T19:27:30.852361+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:30.852721+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:30.853122+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:30.959941+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:30.960036+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:30.960448+00:00", "trade", 8.92, 25.0]
["2026-09-22T19:27:30.960713+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:30.961555+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:30.963916+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:31.147422+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:31.233747+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:31.317792+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:31.824165+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:32.012345+00:00", "trade", 8.915, 9025.0]
["2026-09-22T19:27:32.013104+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:32.070154+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:32.070596+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:32.096347+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:32.096958+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:32.117487+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:32.150836+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:32.152626+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:32.182702+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:32.182727+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:32.245630+00:00", "trade", 8.9021, 89.0]
["2026-09-22T19:27:32.245687+00:00", "trade", 8.9028, 14.0]
["2026-09-22T19:27:32.245694+00:00", "trade", 8.9028, 56.0]
["2026-09-22T19:27:32.245769+00:00", "trade", 8.902, 256.0]
["2026-09-22T19:27:32.247737+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:32.321504+00:00", "trade", 8.9022, 100.0]
["2026-09-22T19:27:32.859969+00:00", "trade", 8.915, 18.0]
["2026-09-22T19:27:34.070689+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:34.861117+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:27:35.284948+00:00", "trade", 8.915, 17.0]
["2026-09-22T19:27:35.316214+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:35.316690+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:35.317211+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:35.389814+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:35.498873+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:35.698295+00:00", "trade", 8.91, 2332.0]
["2026-09-22T19:27:35.698934+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:35.699380+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:35.776360+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:27:36.088986+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:36.190657+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:36.296401+00:00", "trade", 8.915, 12.0]
["2026-09-22T19:27:36.297544+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:27:36.420675+00:00", "trade", 8.9096, 5.0]
["2026-09-22T19:27:36.440759+00:00", "trade", 8.9096, 20.0]
["2026-09-22T19:27:37.671060+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:37.671812+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:37.717014+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:27:37.771850+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:37.772331+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:38.867951+00:00", "trade", 8.915, 4.0]
["2026-09-22T19:27:39.918512+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:39.919865+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:39.920306+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:39.920907+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:40.027546+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:40.285267+00:00", "trade", 8.915, 10.0]
["2026-09-22T19:27:42.799388+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:42.901481+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:43.003220+00:00", "trade", 8.9023, 500.0]
["2026-09-22T19:27:44.159325+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:44.925213+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:27:45.092668+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:45.184221+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:45.298698+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:45.298974+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:45.299375+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:45.332508+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:47.480849+00:00", "trade", 8.9097, 1.0]
["2026-09-22T19:27:48.863869+00:00", "trade", 8.915, 200.0]
["2026-09-22T19:27:48.924876+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:48.925352+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:49.065245+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:49.182927+00:00", "trade", 8.915, 287.0]
["2026-09-22T19:27:49.460569+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:49.890230+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:49.890361+00:00", "trade", 8.91, 62.0]
["2026-09-22T19:27:49.890422+00:00", "trade", 8.91, 588.0]
["2026-09-22T19:27:49.890987+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:49.891027+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:49.891032+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:49.891188+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:49.891188+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:49.891228+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:49.891270+00:00", "trade", 8.91, 650.0]
["2026-09-22T19:27:49.891388+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:49.891388+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:49.891428+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:49.898051+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:27:49.978372+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:27:49.978372+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:27:49.979417+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:49.979417+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:49.979858+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:49.981096+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:49.981818+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:50.072649+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:50.072689+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:50.072704+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:50.073120+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:50.514589+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:50.514669+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:50.515030+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:50.616792+00:00", "trade", 8.915, 40.0]
["2026-09-22T19:27:50.617784+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:50.640617+00:00", "trade", 8.915, 50.0]
["2026-09-22T19:27:50.750149+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:51.902681+00:00", "trade", 8.9024, 100.0]
["2026-09-22T19:27:52.694018+00:00", "trade", 8.9024, 400.0]
["2026-09-22T19:27:52.789591+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:52.789706+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:52.789766+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:53.165797+00:00", "trade", 8.9138, 8000.0]
["2026-09-22T19:27:53.166486+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:53.166960+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:27:53.169396+00:00", "trade", 8.915, 183.0]
["2026-09-22T19:27:53.169970+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:53.206246+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:53.283908+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:27:53.284813+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:53.792138+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:53.850021+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:54.006445+00:00", "trade", 8.9101, 7500.0]
["2026-09-22T19:27:54.007525+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:54.226240+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:54.226716+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:54.371525+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:54.372803+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:54.373525+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:54.785740+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:55.655816+00:00", "trade", 8.9077, 24.0]
["2026-09-22T19:27:55.656424+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:56.097765+00:00", "trade", 8.915, 8.0]
["2026-09-22T19:27:56.101611+00:00", "trade", 8.915, 3.0]
["2026-09-22T19:27:56.106031+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:27:56.109742+00:00", "trade", 8.915, 7.0]
["2026-09-22T19:27:56.142000+00:00", "trade", 8.915, 128.0]
["2026-09-22T19:27:56.142319+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:27:56.142415+00:00", "trade", 8.915, 34.0]
["2026-09-22T19:27:56.142499+00:00", "trade", 8.915, 15.0]
["2026-09-22T19:27:56.142860+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:56.523705+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:56.753957+00:00", "trade", 8.9103, 1.0]
["2026-09-22T19:27:56.755034+00:00", "trade", 8.9103, 1.0]
["2026-09-22T19:27:56.801034+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:56.801475+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:56.937082+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:57.143332+00:00", "trade", 8.915, 17.0]
["2026-09-22T19:27:57.317208+00:00", "trade", 8.9104, 9025.0]
["2026-09-22T19:27:57.317842+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:57.318163+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:57.318203+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:57.318644+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:57.506781+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:58.112439+00:00", "trade", 8.91, 18.0]
["2026-09-22T19:27:58.113022+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:58.113022+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:58.113062+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:58.113143+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:58.113303+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:58.121656+00:00", "trade", 8.91, 28.0]
["2026-09-22T19:27:58.122144+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:58.122144+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:58.122184+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:58.130728+00:00", "trade", 8.91, 2300.0]
["2026-09-22T19:27:58.132063+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:27:58.134887+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:27:58.318269+00:00", "trade", 8.91, 4.0]
["2026-09-22T19:27:58.319608+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:58.324094+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:58.324169+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:58.459804+00:00", "trade", 8.91, 432.0]
["2026-09-22T19:27:58.459860+00:00", "trade", 8.91, 60.0]
["2026-09-22T19:27:58.641834+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:58.876531+00:00", "trade", 8.9077, 118.0]
["2026-09-22T19:27:58.886199+00:00", "trade", 8.9077, 6.0]
["2026-09-22T19:27:58.968682+00:00", "trade", 8.91, 5.0]
["2026-09-22T19:27:59.126154+00:00", "trade", 8.91, 18.0]
["2026-09-22T19:27:59.126230+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:59.127428+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:59.128150+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:59.136691+00:00", "trade", 8.91, 216.0]
["2026-09-22T19:27:59.168465+00:00", "trade", 8.9138, 7500.0]
["2026-09-22T19:27:59.427825+00:00", "trade", 8.915, 12.0]
["2026-09-22T19:27:59.429050+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:59.429807+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:59.505472+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:59.671326+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:59.718748+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:59.739423+00:00", "trade", 8.91, 10.0]
["2026-09-22T19:27:59.739428+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:27:59.739429+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:27:59.739429+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:27:59.739432+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:27:59.739435+00:00", "trade", 8.91, 5.0]
["2026-09-22T19:27:59.739435+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:27:59.739441+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:27:59.739441+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:27:59.739441+00:00", "trade", 8.91, 1200.0]
["2026-09-22T19:27:59.739444+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:27:59.739444+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:27:59.739451+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:27:59.739451+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:27:59.739451+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:27:59.739457+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:27:59.739457+00:00", "trade", 8.91, 40.0]
["2026-09-22T19:27:59.739462+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:27:59.739462+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:27:59.739462+00:00", "trade", 8.91, 600.0]
["2026-09-22T19:27:59.739465+00:00", "trade", 8.91, 336.0]
["2026-09-22T19:27:59.739468+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:27:59.739468+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:27:59.739470+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:27:59.739483+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:59.739583+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:59.739583+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:59.739613+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:59.739639+00:00", "trade", 8.91, 220.0]
["2026-09-22T19:27:59.739639+00:00", "trade", 8.91, 16.0]
["2026-09-22T19:27:59.739645+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:27:59.739645+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:27:59.739648+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:27:59.739648+00:00", "trade", 8.91, 800.0]
["2026-09-22T19:27:59.739713+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:59.739789+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:59.739794+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:59.739794+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:59.739794+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:59.739799+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:59.739799+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:59.739799+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:59.739803+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:59.739803+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:59.739808+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:59.739808+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:59.740024+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:59.740024+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:59.740030+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:59.740030+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:59.740030+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:59.740034+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:59.740034+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:59.740039+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:59.740039+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:59.740039+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:27:59.740054+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:27:59.740099+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:27:59.740109+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:59.740230+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:59.740305+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:59.740305+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:59.740310+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:59.740310+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:59.740315+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:59.740315+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:59.740510+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:59.740565+00:00", "trade", 8.905, 44.0]
["2026-09-22T19:27:59.740590+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:59.740590+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:59.740751+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:59.740751+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:59.740951+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:59.742299+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:59.743921+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:27:59.744269+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:59.744529+00:00", "trade", 8.91, 96.0]
["2026-09-22T19:27:59.745939+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:27:59.747018+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:27:59.785303+00:00", "trade", 8.91, 4.0]
["2026-09-22T19:27:59.786508+00:00", "trade", 8.9, 22.0]
["2026-09-22T19:27:59.787888+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:27:59.804332+00:00", "trade", 8.905, 200.0]
["2026-09-22T19:27:59.842067+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:00.011785+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:00.108830+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:00.529926+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:00.740878+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:00.741314+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:00.891486+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:01.268268+00:00", "trade", 8.9047, 8000.0]
["2026-09-22T19:28:02.135091+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:02.498146+00:00", "trade", 8.9102, 5.0]
["2026-09-22T19:28:02.508241+00:00", "trade", 8.9102, 4.0]
["2026-09-22T19:28:02.570020+00:00", "trade", 8.905, 4.0]
["2026-09-22T19:28:02.661537+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:03.083119+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:03.175295+00:00", "trade", 8.9077, 5.0]
["2026-09-22T19:28:03.310740+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:03.781985+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:03.782266+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:03.927713+00:00", "trade", 8.9037, 100.0]
["2026-09-22T19:28:04.269265+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:28:04.269376+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:28:04.887784+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:28:04.929481+00:00", "trade", 8.905, 4.0]
["2026-09-22T19:28:05.517991+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:06.171652+00:00", "trade", 8.9062, 5000.0]
["2026-09-22T19:28:06.409830+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:06.410296+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:06.778281+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:06.827466+00:00", "trade", 8.9101, 1.0]
["2026-09-22T19:28:06.828611+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:28:06.842258+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:07.332717+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:28:07.353175+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:28:07.842144+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:09.370963+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:09.371960+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:09.378443+00:00", "trade", 8.905, 4.0]
["2026-09-22T19:28:09.455486+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:28:09.456947+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:09.457428+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:10.758450+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:10.759493+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:10.855479+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:28:10.865264+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:28:12.027619+00:00", "trade", 8.9102, 10.0]
["2026-09-22T19:28:12.297593+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:12.297593+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:12.297673+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:12.440914+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:12.448094+00:00", "trade", 8.9102, 16.0]
["2026-09-22T19:28:12.796995+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:12.984937+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:13.108616+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:13.492618+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:13.581605+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:14.073288+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:14.289437+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:14.290038+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:14.290469+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:14.290680+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:14.533878+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:14.567071+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:28:14.567071+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:28:14.567137+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:14.568004+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:14.568089+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:14.568129+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:14.568289+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:14.568490+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:14.568570+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:14.568891+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:14.600180+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:14.827763+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:28:14.828814+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:15.016212+00:00", "trade", 8.9094, 4.0]
["2026-09-22T19:28:16.447340+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:17.325105+00:00", "trade", 8.9102, 1.0]
["2026-09-22T19:28:17.434511+00:00", "trade", 8.9102, 8.0]
["2026-09-22T19:28:17.557085+00:00", "trade", 8.908, 400.0]
["2026-09-22T19:28:17.629128+00:00", "trade", 8.9037, 5.0]
["2026-09-22T19:28:18.192387+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:18.293062+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:18.496347+00:00", "trade", 8.9102, 1.0]
["2026-09-22T19:28:18.926958+00:00", "trade", 8.9, 350.0]
["2026-09-22T19:28:18.927214+00:00", "trade", 8.9, 20.0]
["2026-09-22T19:28:19.073637+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:20.020002+00:00", "trade", 8.9, 44.0]
["2026-09-22T19:28:20.020059+00:00", "trade", 8.9, 60.0]
["2026-09-22T19:28:20.020482+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:20.020486+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:28:20.020486+00:00", "trade", 8.9, 11.0]
["2026-09-22T19:28:20.020490+00:00", "trade", 8.9, 120.0]
["2026-09-22T19:28:20.020492+00:00", "trade", 8.9, 174.0]
["2026-09-22T19:28:20.020511+00:00", "trade", 8.9, 226.0]
["2026-09-22T19:28:20.020511+00:00", "trade", 8.9, 400.0]
["2026-09-22T19:28:20.020672+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:20.020690+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:28:20.021063+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:20.021121+00:00", "trade", 8.9, 700.0]
["2026-09-22T19:28:20.021121+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:28:20.021121+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:28:20.021123+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:28:20.021160+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:28:20.021160+00:00", "trade", 8.9, 300.0]
["2026-09-22T19:28:20.021160+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:28:20.021163+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:28:20.021166+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:28:20.021205+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:28:20.021205+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:28:20.021205+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:28:20.021208+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:28:20.021244+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:28:20.021247+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:28:20.021379+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:20.021419+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:20.021419+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:20.021580+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:20.021745+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:20.022176+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:20.025359+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:20.026191+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:20.033110+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:28:20.037254+00:00", "trade", 8.9, 47.0]
["2026-09-22T19:28:20.071558+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:20.083963+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:20.353814+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:20.419973+00:00", "trade", 8.9, 259.0]
["2026-09-22T19:28:20.420337+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:28:20.561036+00:00", "trade", 8.905, 60.0]
["2026-09-22T19:28:20.700300+00:00", "trade", 8.9, 999.0]
["2026-09-22T19:28:20.700312+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:28:20.700319+00:00", "trade", 8.9, 25.0]
["2026-09-22T19:28:20.700319+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:28:20.700319+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:28:20.700319+00:00", "trade", 8.9, 96.0]
["2026-09-22T19:28:20.700324+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:28:20.700324+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:28:20.700324+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:28:20.700327+00:00", "trade", 8.9, 11.0]
["2026-09-22T19:28:20.700328+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:28:20.700330+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:28:20.700333+00:00", "trade", 8.9, 4000.0]
["2026-09-22T19:28:20.700333+00:00", "trade", 8.9, 11.0]
["2026-09-22T19:28:20.700336+00:00", "trade", 8.9, 11.0]
["2026-09-22T19:28:20.700336+00:00", "trade", 8.9, 74.0]
["2026-09-22T19:28:20.700549+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:20.700558+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:20.700563+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:20.700568+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:20.700574+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:20.700574+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:20.700614+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:20.700684+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:20.700684+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:20.700684+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:20.700689+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:20.700699+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:20.700704+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:20.700709+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:20.700719+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:20.700794+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:20.700879+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:20.700884+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:20.700899+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:20.700913+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:28:20.700929+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:20.700964+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:20.701049+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:20.701057+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:28:20.701200+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:20.701245+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:20.701245+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:20.701290+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:20.701325+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:20.701445+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:20.701445+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:20.701480+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:20.701526+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:20.701561+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:20.701561+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:20.701646+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:20.702122+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:20.702266+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:28:20.703681+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:20.709003+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:20.759503+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:20.801157+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:20.901827+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:20.935411+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:21.250129+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:21.809714+00:00", "trade", 8.9036, 100.0]
["2026-09-22T19:28:21.941980+00:00", "trade", 8.9, 7.0]
["2026-09-22T19:28:21.942035+00:00", "trade", 8.9, 18.0]
["2026-09-22T19:28:22.027201+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:22.273843+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:28:22.273843+00:00", "trade", 8.9, 1890.0]
["2026-09-22T19:28:22.273846+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:28:22.273849+00:00", "trade", 8.9, 80.0]
["2026-09-22T19:28:22.273867+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:28:22.273939+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:28:22.274103+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:22.274120+00:00", "trade", 8.9, 1900.0]
["2026-09-22T19:28:22.274123+00:00", "trade", 8.9, 1200.0]
["2026-09-22T19:28:22.274147+00:00", "trade", 8.9, 1300.0]
["2026-09-22T19:28:22.274150+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:28:22.274163+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:22.274189+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:28:22.274201+00:00", "trade", 8.9, 80.0]
["2026-09-22T19:28:22.274213+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:22.274218+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:22.274233+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:22.274233+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:22.274238+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:22.274238+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:22.274243+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:22.274243+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:22.274243+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:22.274249+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:22.274249+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:22.274284+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:22.274313+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:22.274442+00:00", "trade", 8.9, 181.0]
["2026-09-22T19:28:22.274479+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:22.274505+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:28:22.274550+00:00", "trade", 8.9, 1063.0]
["2026-09-22T19:28:22.274559+00:00", "trade", 8.9, 300.0]
["2026-09-22T19:28:22.274613+00:00", "trade", 8.9, 44.0]
["2026-09-22T19:28:22.274670+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:28:22.274766+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:28:22.274787+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:28:22.274787+00:00", "trade", 8.9, 124.0]
["2026-09-22T19:28:22.274812+00:00", "trade", 8.9, 700.0]
["2026-09-22T19:28:22.274812+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:28:22.274815+00:00", "trade", 8.9, 700.0]
["2026-09-22T19:28:22.275172+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:28:22.275190+00:00", "trade", 8.9, 25.0]
["2026-09-22T19:28:22.275201+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:22.275211+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:22.275231+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:22.275284+00:00", "trade", 8.9, 1100.0]
["2026-09-22T19:28:22.275286+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:22.275286+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:22.275287+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:28:22.275290+00:00", "trade", 8.9, 800.0]
["2026-09-22T19:28:22.275291+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:22.275291+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:22.275293+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:28:22.275296+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:22.275341+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:22.275341+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:22.275485+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:28:22.279220+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:22.279285+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:22.286569+00:00", "trade", 8.9, 30.0]
["2026-09-22T19:28:22.294271+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:22.294321+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:22.294326+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:22.294426+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:22.294466+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:28:22.294471+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:22.294557+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:22.294557+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:22.294557+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:22.294557+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:22.294562+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:22.294562+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:22.294562+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:22.294567+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:22.294572+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:22.294582+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:22.294602+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:22.294942+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:22.295043+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:22.295043+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:22.295043+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:22.295078+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:22.295519+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:22.295524+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:22.316542+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:28:22.323771+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:22.533319+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:23.102580+00:00", "trade", 8.8999, 7500.0]
["2026-09-22T19:28:23.493922+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:24.442667+00:00", "trade", 8.9076, 600.0]
["2026-09-22T19:28:24.529198+00:00", "trade", 8.895, 40.0]
["2026-09-22T19:28:24.738801+00:00", "trade", 8.9076, 100.0]
["2026-09-22T19:28:25.016846+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:25.079358+00:00", "trade", 8.895, 10.0]
["2026-09-22T19:28:25.382505+00:00", "trade", 8.9077, 7.0]
["2026-09-22T19:28:25.519090+00:00", "trade", 8.9077, 300.0]
["2026-09-22T19:28:25.763170+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:25.764528+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:27.527663+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:27.711922+00:00", "trade", 8.9083, 12.0]
["2026-09-22T19:28:29.275151+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:29.717172+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:30.011802+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:30.699411+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:30.976228+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:28:30.976231+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:28:30.976240+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:28:30.976243+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:28:30.976246+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:28:30.976249+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:28:30.976469+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:28:30.976490+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:28:30.976496+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:28:30.976625+00:00", "trade", 8.895, 883.0]
["2026-09-22T19:28:30.976812+00:00", "trade", 8.895, 4.0]
["2026-09-22T19:28:30.976974+00:00", "trade", 8.895, 200.0]
["2026-09-22T19:28:30.977302+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:30.977302+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:30.977342+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:30.979834+00:00", "trade", 8.89, 96.0]
["2026-09-22T19:28:30.980092+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:28:30.980464+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:30.980464+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:30.980464+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:30.980504+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:30.980545+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:30.980545+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:30.980745+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:30.980940+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:30.981141+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:30.981635+00:00", "trade", 8.8904, 100.0]
["2026-09-22T19:28:30.983316+00:00", "trade", 8.89, 13.0]
["2026-09-22T19:28:30.985310+00:00", "trade", 8.89, 87.0]
["2026-09-22T19:28:30.986025+00:00", "trade", 8.89, 12399.0]
["2026-09-22T19:28:31.016422+00:00", "trade", 8.895, 5.0]
["2026-09-22T19:28:31.891877+00:00", "trade", 8.895, 500.0]
["2026-09-22T19:28:31.936215+00:00", "trade", 8.9053, 1.0]
["2026-09-22T19:28:32.390560+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:32.484363+00:00", "trade", 8.9028, 100.0]
["2026-09-22T19:28:32.580060+00:00", "trade", 8.894, 1000.0]
["2026-09-22T19:28:33.423375+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:34.386699+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:34.581171+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:28:34.582760+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:34.583392+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:34.680187+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:34.680648+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:34.792504+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:34.957886+00:00", "trade", 8.9, 25.0]
["2026-09-22T19:28:34.992409+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:35.531731+00:00", "trade", 8.895, 45.0]
["2026-09-22T19:28:35.581177+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:28:36.012519+00:00", "trade", 8.895, 4.0]
["2026-09-22T19:28:36.016095+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:28:36.021643+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:28:36.024897+00:00", "trade", 8.895, 3.0]
["2026-09-22T19:28:36.029693+00:00", "trade", 8.895, 50.0]
["2026-09-22T19:28:36.034104+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:28:36.037235+00:00", "trade", 8.895, 14.0]
["2026-09-22T19:28:36.040792+00:00", "trade", 8.895, 7.0]
["2026-09-22T19:28:36.049311+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:37.395506+00:00", "trade", 8.895, 60.0]
["2026-09-22T19:28:37.490760+00:00", "trade", 8.895, 40.0]
["2026-09-22T19:28:37.555191+00:00", "trade", 8.9042, 3.0]
["2026-09-22T19:28:37.563978+00:00", "trade", 8.9042, 25.0]
["2026-09-22T19:28:37.883099+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:37.885740+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:38.355811+00:00", "trade", 8.89, 37.0]
["2026-09-22T19:28:38.446969+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:38.613268+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:28:39.055439+00:00", "trade", 8.8973, 8000.0]
["2026-09-22T19:28:39.205135+00:00", "trade", 8.8901, 93.0]
["2026-09-22T19:28:39.322077+00:00", "trade", 8.907, 100.0]
["2026-09-22T19:28:39.332845+00:00", "trade", 8.907, 46.0]
["2026-09-22T19:28:39.334424+00:00", "trade", 8.895, 3.0]
["2026-09-22T19:28:39.337473+00:00", "trade", 8.907, 11.0]
["2026-09-22T19:28:39.391799+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:39.629611+00:00", "trade", 8.895, 4.0]
["2026-09-22T19:28:39.908603+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:39.909084+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:40.158406+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:40.334366+00:00", "trade", 8.89, 6.0]
["2026-09-22T19:28:41.994170+00:00", "trade", 8.9026, 500.0]
["2026-09-22T19:28:43.697116+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:43.698399+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:44.698802+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:44.698842+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:45.198765+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:46.073810+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:46.468448+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:46.569814+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:47.022680+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:47.124632+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:47.334372+00:00", "trade", 8.9026, 1.0]
["2026-09-22T19:28:47.890081+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:47.992911+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:48.136958+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:48.137287+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:28:48.137920+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:48.137920+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:48.139544+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:48.233335+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:28:48.233852+00:00", "trade", 8.892, 300.0]
["2026-09-22T19:28:48.233994+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:48.234430+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:48.234610+00:00", "trade", 8.895, 200.0]
["2026-09-22T19:28:48.234846+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:48.234911+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:48.238032+00:00", "trade", 8.895, 1917.0]
["2026-09-22T19:28:48.238930+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:48.260646+00:00", "trade", 8.895, 1513.0]
["2026-09-22T19:28:50.180424+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:50.222072+00:00", "trade", 8.895, 5.0]
["2026-09-22T19:28:50.254805+00:00", "trade", 8.8901, 65.0]
["2026-09-22T19:28:51.255917+00:00", "trade", 8.9031, 21.0]
["2026-09-22T19:28:51.257096+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:28:52.400455+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:28:53.231856+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:53.637430+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:53.815943+00:00", "trade", 8.9025, 100.0]
["2026-09-22T19:28:54.376244+00:00", "trade", 8.9054, 4.0]
["2026-09-22T19:28:54.651280+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:55.007436+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:55.183850+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:56.639804+00:00", "trade", 8.89, 5.0]
["2026-09-22T19:28:56.639844+00:00", "trade", 8.89, 5.0]
["2026-09-22T19:28:56.781369+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:28:56.781968+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:56.782049+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:56.782284+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:56.782289+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:56.782730+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:56.782891+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:57.082995+00:00", "trade", 8.895, 12.0]
["2026-09-22T19:28:57.602318+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:57.602318+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:57.602794+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:57.603275+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:57.698934+00:00", "trade", 8.9059, 100.0]
["2026-09-22T19:28:59.659374+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:28:59.660195+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:28:59.660224+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:59.728589+00:00", "trade", 8.895, 8.0]
["2026-09-22T19:28:59.820876+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:28:59.821362+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:00.001695+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:29:00.011815+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:00.674078+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:01.054913+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:01.055359+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:01.092157+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:01.566765+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:01.659515+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:02.069991+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:02.070021+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:02.070447+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:02.070447+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:02.192125+00:00", "trade", 8.898, 1.0]
["2026-09-22T19:29:02.279118+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:03.225372+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:29:03.226424+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:03.226464+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:03.226905+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:03.546210+00:00", "trade", 8.8967, 1.0]
["2026-09-22T19:29:03.645435+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:03.674088+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:04.061729+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:04.061739+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:04.062221+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:04.122984+00:00", "trade", 8.895, 6.0]
["2026-09-22T19:29:04.143393+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:04.441002+00:00", "trade", 8.89, 320.0]
["2026-09-22T19:29:04.442147+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:29:05.648031+00:00", "trade", 8.895, 8000.0]
["2026-09-22T19:29:06.604483+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:06.604488+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:06.604924+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:06.646136+00:00", "trade", 8.895, 183.0]
["2026-09-22T19:29:07.254653+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:07.255134+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:08.092845+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:08.103493+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:29:08.103851+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:08.104137+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:08.193539+00:00", "trade", 8.9029, 100.0]
["2026-09-22T19:29:08.352400+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:29:08.352732+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:08.353077+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:29:08.361004+00:00", "trade", 8.895, 200.0]
["2026-09-22T19:29:08.361626+00:00", "trade", 8.895, 113.0]
["2026-09-22T19:29:08.395472+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:29:08.516064+00:00", "trade", 8.8918, 116.0]
["2026-09-22T19:29:08.602772+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:08.603493+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:08.861625+00:00", "trade", 8.895, 25.0]
["2026-09-22T19:29:08.861628+00:00", "trade", 8.895, 4.0]
["2026-09-22T19:29:09.057925+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:29:09.702035+00:00", "trade", 8.895, 4.0]
["2026-09-22T19:29:09.709923+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:29:09.795644+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:29:10.554811+00:00", "trade", 8.9, 11.0]
["2026-09-22T19:29:10.555950+00:00", "trade", 8.89, 22.0]
["2026-09-22T19:29:10.608696+00:00", "trade", 8.895, 200.0]
["2026-09-22T19:29:10.790168+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:29:11.806571+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:12.045005+00:00", "trade", 8.8965, 10.0]
["2026-09-22T19:29:12.230805+00:00", "trade", 8.895, 50.0]
["2026-09-22T19:29:12.258900+00:00", "trade", 8.9048, 10.0]
["2026-09-22T19:29:13.133404+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:13.134126+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:13.141804+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:13.165094+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:13.393876+00:00", "trade", 8.895, 50.0]
["2026-09-22T19:29:13.393915+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:29:13.445427+00:00", "trade", 8.895, 20.0]
["2026-09-22T19:29:13.844779+00:00", "trade", 8.8934, 500.0]
["2026-09-22T19:29:14.939131+00:00", "trade", 8.9026, 5.0]
["2026-09-22T19:29:15.080025+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:29:16.146705+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:16.450499+00:00", "trade", 8.895, 14.0]
["2026-09-22T19:29:16.452400+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:29:16.527906+00:00", "trade", 8.8965, 1.0]
["2026-09-22T19:29:17.494168+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:29:18.028647+00:00", "trade", 8.8965, 9.0]
["2026-09-22T19:29:19.075972+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:19.105307+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:19.366658+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:19.366673+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:19.366898+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:19.366914+00:00", "trade", 8.895, 200.0]
["2026-09-22T19:29:19.367109+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:19.367495+00:00", "trade", 8.895, 220.0]
["2026-09-22T19:29:19.368111+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:19.430858+00:00", "trade", 8.895, 300.0]
["2026-09-22T19:29:19.493849+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:29:19.613605+00:00", "trade", 8.895, 51.0]
["2026-09-22T19:29:19.636282+00:00", "trade", 8.9056, 25.0]
["2026-09-22T19:29:20.055495+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:20.638011+00:00", "trade", 8.9056, 100.0]
["2026-09-22T19:29:20.841429+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:29:20.844566+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:29:20.845447+00:00", "trade", 8.895, 49.0]
["2026-09-22T19:29:21.524852+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:21.524892+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:22.336066+00:00", "trade", 8.9, 176.0]
["2026-09-22T19:29:22.791865+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:29:23.929700+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:29:24.511911+00:00", "trade", 8.8977, 1.0]
["2026-09-22T19:29:24.617886+00:00", "trade", 8.895, 200.0]
["2026-09-22T19:29:24.755261+00:00", "trade", 8.9027, 26.0]
["2026-09-22T19:29:26.238650+00:00", "trade", 8.9056, 100.0]
["2026-09-22T19:29:26.290470+00:00", "trade", 8.9, 500.0]
["2026-09-22T19:29:26.465768+00:00", "trade", 8.895, 1000.0]
["2026-09-22T19:29:26.984802+00:00", "trade", 8.9027, 100.0]
["2026-09-22T19:29:27.241985+00:00", "trade", 8.8969, 2000.0]
["2026-09-22T19:29:28.225686+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:29:28.536056+00:00", "trade", 8.89, 8.0]
["2026-09-22T19:29:28.635409+00:00", "trade", 8.8941, 9.0]
["2026-09-22T19:29:28.856817+00:00", "trade", 8.8941, 3.0]
["2026-09-22T19:29:29.011011+00:00", "trade", 8.895, 4.0]
["2026-09-22T19:29:29.017362+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:29:29.022026+00:00", "trade", 8.895, 3.0]
["2026-09-22T19:29:29.152272+00:00", "trade", 8.9, 14.0]
["2026-09-22T19:29:29.757698+00:00", "trade", 8.9044, 1.0]
["2026-09-22T19:29:29.758979+00:00", "trade", 8.89, 13.0]
["2026-09-22T19:29:29.933977+00:00", "trade", 8.8969, 100.0]
["2026-09-22T19:29:29.956843+00:00", "trade", 8.9055, 100.0]
["2026-09-22T19:29:29.964848+00:00", "trade", 8.9026, 5.0]
["2026-09-22T19:29:30.011842+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:31.496481+00:00", "trade", 8.9033, 4.0]
["2026-09-22T19:29:31.499404+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:29:31.957786+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:29:33.095934+00:00", "trade", 8.895, 24.0]
["2026-09-22T19:29:33.198682+00:00", "trade", 8.895, 26.0]
["2026-09-22T19:29:33.199367+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:33.199367+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:33.286533+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:29:34.209813+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:34.220940+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:34.544324+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:35.054972+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:35.113078+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:29:35.113081+00:00", "trade", 8.9, 255.0]
["2026-09-22T19:29:35.113081+00:00", "trade", 8.9, 124.0]
["2026-09-22T19:29:35.113087+00:00", "trade", 8.9, 1063.0]
["2026-09-22T19:29:35.113087+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:29:35.113087+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:29:35.113093+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:29:35.113093+00:00", "trade", 8.9, 71.0]
["2026-09-22T19:29:35.113096+00:00", "trade", 8.9, 3.0]
["2026-09-22T19:29:35.113096+00:00", "trade", 8.9, 4.0]
["2026-09-22T19:29:35.113101+00:00", "trade", 8.9, 3.0]
["2026-09-22T19:29:35.113101+00:00", "trade", 8.9, 3.0]
["2026-09-22T19:29:35.113101+00:00", "trade", 8.9, 3.0]
["2026-09-22T19:29:35.113104+00:00", "trade", 8.9, 4.0]
["2026-09-22T19:29:35.113104+00:00", "trade", 8.9, 6.0]
["2026-09-22T19:29:35.113108+00:00", "trade", 8.9, 3.0]
["2026-09-22T19:29:35.113113+00:00", "trade", 8.9, 594.0]
["2026-09-22T19:29:35.113113+00:00", "trade", 8.9, 3.0]
["2026-09-22T19:29:35.113113+00:00", "trade", 8.9, 3.0]
["2026-09-22T19:29:35.113120+00:00", "trade", 8.9, 424.0]
["2026-09-22T19:29:35.113120+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:29:35.113124+00:00", "trade", 8.9, 3.0]
["2026-09-22T19:29:35.113124+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:29:35.113129+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:29:35.113129+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:29:35.113135+00:00", "trade", 8.9, 3.0]
["2026-09-22T19:29:35.113135+00:00", "trade", 8.9, 36.0]
["2026-09-22T19:29:35.113135+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:29:35.113137+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:29:35.113137+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:29:35.113144+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:29:35.113144+00:00", "trade", 8.9, 3.0]
["2026-09-22T19:29:35.113144+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:29:35.113149+00:00", "trade", 8.9, 4.0]
["2026-09-22T19:29:35.113149+00:00", "trade", 8.9, 4.0]
["2026-09-22T19:29:35.113149+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:29:35.113149+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:29:35.113155+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:35.113155+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:35.113173+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:29:35.113183+00:00", "trade", 8.9, 506.0]
["2026-09-22T19:29:35.113183+00:00", "trade", 8.9, 400.0]
["2026-09-22T19:29:35.113491+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:35.113491+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:35.113491+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:35.113496+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:35.113496+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:35.113496+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:35.113507+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:35.113587+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:35.113707+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:35.113712+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:35.113712+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:35.113718+00:00", "trade", 8.9, 400.0]
["2026-09-22T19:29:35.113752+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:35.113752+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:35.113787+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:35.113792+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:35.113792+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:35.113817+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:35.113827+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:35.113907+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:35.113907+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:35.113907+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:35.113912+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:35.114068+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:35.114068+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:35.114098+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:35.114178+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:35.114228+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:35.114268+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:35.114273+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:35.114343+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:35.114509+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:35.114779+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:35.118764+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:35.118764+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:35.122232+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:35.156503+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:29:35.431692+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:35.432008+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:35.453579+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:35.568082+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:29:35.569059+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:35.569059+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:35.575780+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:35.600500+00:00", "trade", 8.9, 50.0]
["2026-09-22T19:29:35.606938+00:00", "trade", 8.9, 32.0]
["2026-09-22T19:29:35.615309+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:35.657604+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:35.658045+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:35.885160+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:36.137838+00:00", "trade", 8.895, 7500.0]
["2026-09-22T19:29:37.547912+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:37.762452+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:38.457714+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:38.627889+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:38.630891+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:38.639256+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:38.640346+00:00", "trade", 8.895, 771.0]
["2026-09-22T19:29:38.825340+00:00", "trade", 8.8961, 10.0]
["2026-09-22T19:29:38.959557+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:39.702202+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:39.705399+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:39.754055+00:00", "trade", 8.9025, 100.0]
["2026-09-22T19:29:39.756077+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:29:39.756077+00:00", "trade", 8.895, 200.0]
["2026-09-22T19:29:39.756741+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:39.756972+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:29:39.757017+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:39.757453+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:39.855887+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:40.976204+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:29:41.265567+00:00", "trade", 8.8977, 56.0]
["2026-09-22T19:29:41.500982+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:42.062641+00:00", "trade", 8.89, 10.0]
["2026-09-22T19:29:42.062780+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:29:42.063729+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:42.063729+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:42.065769+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:42.066365+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:42.066445+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:42.090618+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:42.091179+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:42.091540+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:42.490548+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:42.490573+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:29:42.491025+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:42.849527+00:00", "trade", 8.895, 9025.0]
["2026-09-22T19:29:42.850384+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:42.851381+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:42.894278+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:43.049794+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:29:43.049803+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:43.050234+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:43.050289+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:43.063098+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:29:43.064051+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:43.064332+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:43.222984+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:43.322525+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:29:43.322536+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:43.323017+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:43.331497+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:43.448350+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:29:43.448395+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:29:43.448408+00:00", "trade", 8.9, 276.0]
["2026-09-22T19:29:43.448414+00:00", "trade", 8.9, 124.0]
["2026-09-22T19:29:43.448414+00:00", "trade", 8.9, 8.0]
["2026-09-22T19:29:43.448416+00:00", "trade", 8.9, 160.0]
["2026-09-22T19:29:43.448419+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:29:43.448491+00:00", "trade", 8.9, 20.0]
["2026-09-22T19:29:43.448503+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:29:43.448506+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:29:43.448530+00:00", "trade", 8.9, 85.0]
["2026-09-22T19:29:43.448542+00:00", "trade", 8.9, 15.0]
["2026-09-22T19:29:43.448585+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:29:43.448647+00:00", "trade", 8.9, 300.0]
["2026-09-22T19:29:43.448661+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:43.448662+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:29:43.448776+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:43.448882+00:00", "trade", 8.9, 32.0]
["2026-09-22T19:29:43.448882+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:29:43.448894+00:00", "trade", 8.9, 300.0]
["2026-09-22T19:29:43.448936+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:29:43.448936+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:29:43.448951+00:00", "trade", 8.9, 300.0]
["2026-09-22T19:29:43.448966+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:29:43.448981+00:00", "trade", 8.9, 300.0]
["2026-09-22T19:29:43.448981+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:43.449006+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:43.449017+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:43.449021+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:43.449021+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:43.449027+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:43.449027+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:43.449027+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:43.449027+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:43.449031+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:43.449031+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:43.449036+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:43.449041+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:43.449061+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:43.449071+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:43.449097+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:43.449167+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:43.449177+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:43.449212+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:43.449222+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:43.449252+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:43.449257+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:29:43.449309+00:00", "trade", 8.9, 4.0]
["2026-09-22T19:29:43.449377+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:29:43.449405+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:29:43.449442+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:29:43.449444+00:00", "trade", 8.9, 132.0]
["2026-09-22T19:29:43.449501+00:00", "trade", 8.9, 23.0]
["2026-09-22T19:29:43.449528+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:43.449578+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:43.449608+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:43.449618+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:43.449653+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:43.449814+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:43.449814+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:43.449814+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:43.449818+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:43.449858+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:43.449869+00:00", "trade", 8.905, 4.0]
["2026-09-22T19:29:43.449886+00:00", "trade", 8.905, 5.0]
["2026-09-22T19:29:43.449886+00:00", "trade", 8.905, 25.0]
["2026-09-22T19:29:43.449954+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:43.450004+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:43.450004+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:43.450004+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:43.450009+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:43.450059+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:43.450064+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:43.450064+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:43.450244+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:43.450249+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:43.450901+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:43.451372+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:43.451888+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:43.452244+00:00", "trade", 8.905, 762.0]
["2026-09-22T19:29:43.452935+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:29:43.458763+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:29:43.487187+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:43.487628+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:43.490759+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:29:43.505034+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:43.696644+00:00", "trade", 8.905, 498.0]
["2026-09-22T19:29:43.696647+00:00", "trade", 8.905, 702.0]
["2026-09-22T19:29:43.697096+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:44.449344+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:44.709057+00:00", "trade", 8.905, 27.0]
["2026-09-22T19:29:44.710469+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:44.875241+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:45.044979+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:45.072184+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:45.264210+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:45.264847+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:45.293484+00:00", "trade", 8.905, 9025.0]
["2026-09-22T19:29:45.299853+00:00", "trade", 8.9, 3.0]
["2026-09-22T19:29:45.300897+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:45.301258+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:45.351357+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:45.419149+00:00", "trade", 8.9, 49.0]
["2026-09-22T19:29:45.420030+00:00", "trade", 8.9, 49.0]
["2026-09-22T19:29:45.420094+00:00", "trade", 8.9, 72.0]
["2026-09-22T19:29:45.420154+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:29:45.420217+00:00", "trade", 8.9, 441.0]
["2026-09-22T19:29:45.420533+00:00", "trade", 8.9, 49.0]
["2026-09-22T19:29:45.420537+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:45.420593+00:00", "trade", 8.9, 61.0]
["2026-09-22T19:29:45.420617+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:45.420653+00:00", "trade", 8.9, 1295.0]
["2026-09-22T19:29:45.420713+00:00", "trade", 8.9, 1612.0]
["2026-09-22T19:29:45.420737+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:45.420817+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:45.420857+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:45.420898+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:45.421860+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:45.423693+00:00", "trade", 8.9, 1095.0]
["2026-09-22T19:29:45.426701+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:45.432507+00:00", "trade", 8.9, 409.0]
["2026-09-22T19:29:45.434877+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:29:45.436215+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:29:45.466010+00:00", "trade", 8.9, 509.0]
["2026-09-22T19:29:45.466701+00:00", "trade", 8.9, 2269.0]
["2026-09-22T19:29:45.466711+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:45.467193+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:45.467193+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:45.520489+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:45.523010+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:45.594154+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:45.594585+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:45.769291+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:45.769411+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:45.879736+00:00", "trade", 8.9003, 32.0]
["2026-09-22T19:29:45.881633+00:00", "trade", 8.9, 50.0]
["2026-09-22T19:29:45.977844+00:00", "trade", 8.905, 22.0]
["2026-09-22T19:29:46.454814+00:00", "trade", 8.905, 7500.0]
["2026-09-22T19:29:46.522180+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:46.522616+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:46.602302+00:00", "trade", 8.9001, 1.0]
["2026-09-22T19:29:46.602882+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:46.937472+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:46.937512+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:47.169694+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:29:47.169709+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:47.170145+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:47.170706+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:47.170786+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:47.172586+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:47.173027+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:47.187511+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:47.188072+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:47.480848+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:47.551672+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:47.555511+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:47.555952+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:48.290472+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:48.565942+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:48.566117+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:48.566398+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:48.566654+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:48.568017+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:48.597131+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:48.773787+00:00", "trade", 8.8988, 17.0]
["2026-09-22T19:29:49.709337+00:00", "trade", 8.905, 17.0]
["2026-09-22T19:29:49.767715+00:00", "trade", 8.9019, 46.0]
["2026-09-22T19:29:50.041867+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:29:50.058377+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:29:50.080657+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:29:51.569871+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:52.473125+00:00", "trade", 8.9, 44.0]
["2026-09-22T19:29:52.840469+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:29:53.710436+00:00", "trade", 8.9, 24.0]
["2026-09-22T19:29:53.710911+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:29:53.880108+00:00", "trade", 8.9001, 200.0]
["2026-09-22T19:29:54.881082+00:00", "trade", 8.905, 40.0]
["2026-09-22T19:29:54.912023+00:00", "trade", 8.905, 50.0]
["2026-09-22T19:29:55.043991+00:00", "trade", 8.905, 12.0]
["2026-09-22T19:29:55.044774+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:55.045868+00:00", "trade", 8.905, 12.0]
["2026-09-22T19:29:55.046509+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:55.414773+00:00", "trade", 8.905, 70.0]
["2026-09-22T19:29:55.421334+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:29:55.605549+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:29:55.679312+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:55.684069+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:55.684222+00:00", "trade", 8.9, 900.0]
["2026-09-22T19:29:55.684228+00:00", "trade", 8.9, 1900.0]
["2026-09-22T19:29:55.684228+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:29:55.684229+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:29:55.684232+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:29:55.684232+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:29:55.684238+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:29:55.684238+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:29:55.684243+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:29:55.684243+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:29:55.684243+00:00", "trade", 8.9, 400.0]
["2026-09-22T19:29:55.684244+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:29:55.684264+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:29:55.684267+00:00", "trade", 8.9, 1000.0]
["2026-09-22T19:29:55.684270+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:29:55.684270+00:00", "trade", 8.9, 50.0]
["2026-09-22T19:29:55.684309+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:29:55.684315+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:29:55.684319+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:29:55.684329+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:29:55.684355+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:29:55.684355+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:29:55.684355+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:29:55.684364+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:29:55.684380+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:29:55.684380+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:29:55.684395+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:29:55.684400+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:29:55.684405+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:29:55.684425+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:29:55.684425+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:29:55.684435+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:29:55.684460+00:00", "trade", 8.9, 700.0]
["2026-09-22T19:29:55.684464+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:29:55.684464+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:29:55.684469+00:00", "trade", 8.9, 76.0]
["2026-09-22T19:29:55.684469+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:29:55.684480+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:29:55.684485+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:29:55.684550+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:29:55.684550+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:29:55.684550+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:29:55.684555+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:29:55.684555+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:29:55.684561+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:29:55.684565+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:29:55.684570+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:29:55.684595+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:29:55.684635+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:55.684635+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:55.684640+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:55.684715+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:55.684715+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:55.684775+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:55.684916+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:55.684951+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:55.685076+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:55.685141+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:55.685156+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:55.685156+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:55.685237+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:55.685272+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:55.685312+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:55.685357+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:55.685357+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:55.685593+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:55.687276+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:55.687913+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:55.692955+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:55.735611+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:55.985370+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:56.053788+00:00", "trade", 8.895, 8000.0]
["2026-09-22T19:29:56.336725+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:56.438797+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:56.685078+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:57.489825+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:58.151428+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:58.313929+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:58.360321+00:00", "trade", 8.89, 9570.0]
["2026-09-22T19:29:58.544201+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:58.831514+00:00", "trade", 8.8978, 1.0]
["2026-09-22T19:29:59.164605+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:59.168244+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:59.946318+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:59.946614+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:29:59.947175+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:00.011884+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:00.054656+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:00.085965+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:00.087905+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:00.179868+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:00.180063+00:00", "trade", 8.89, 1000.0]
["2026-09-22T19:30:00.180273+00:00", "trade", 8.89, 674.0]
["2026-09-22T19:30:00.180457+00:00", "trade", 8.89, 5.0]
["2026-09-22T19:30:00.180916+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:00.253378+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:00.462269+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:01.026651+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:01.026651+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:01.026691+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:01.026691+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:01.027147+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:01.034695+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:01.061779+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:01.062215+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:01.089119+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:01.133841+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:01.309463+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:01.486036+00:00", "trade", 8.895, 23.0]
["2026-09-22T19:30:01.486614+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:01.687551+00:00", "trade", 8.8901, 7500.0]
["2026-09-22T19:30:01.688188+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:01.688614+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:01.796885+00:00", "trade", 8.89, 1142.0]
["2026-09-22T19:30:01.797934+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:01.797934+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:01.798460+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:02.147690+00:00", "trade", 8.9019, 5.0]
["2026-09-22T19:30:02.348678+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:02.429420+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:02.781822+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:02.879425+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:30:02.881098+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:02.908573+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:02.954080+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:30:04.027671+00:00", "trade", 8.8986, 1.0]
["2026-09-22T19:30:04.180892+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:04.180997+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:04.181038+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:04.181038+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:04.181078+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:04.181078+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:04.181078+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:04.181478+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:04.192695+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:04.192695+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:04.224115+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:04.330763+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:04.408186+00:00", "trade", 8.895, 8.0]
["2026-09-22T19:30:04.409230+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:04.850093+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:04.850493+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:04.922944+00:00", "trade", 8.9, 81.0]
["2026-09-22T19:30:05.005769+00:00", "trade", 8.895, 9570.0]
["2026-09-22T19:30:05.006344+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:05.052278+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:05.052839+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:05.053281+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:05.591008+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:05.591495+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:05.744664+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:05.745982+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:05.746057+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:05.746944+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:05.911817+00:00", "trade", 8.8986, 1.0]
["2026-09-22T19:30:05.982489+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:06.312568+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:07.062891+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:07.096140+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:07.381948+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:30:07.382837+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:07.464516+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:08.028607+00:00", "trade", 8.895, 6.0]
["2026-09-22T19:30:08.723294+00:00", "trade", 8.9018, 100.0]
["2026-09-22T19:30:09.377373+00:00", "trade", 8.8986, 1.0]
["2026-09-22T19:30:10.589875+00:00", "trade", 8.895, 3.0]
["2026-09-22T19:30:10.594458+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:30:10.600229+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:30:10.606409+00:00", "trade", 8.895, 7.0]
["2026-09-22T19:30:10.610450+00:00", "trade", 8.895, 29.0]
["2026-09-22T19:30:10.649180+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:10.682629+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:11.009189+00:00", "trade", 8.895, 4.0]
["2026-09-22T19:30:11.295110+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:11.384303+00:00", "trade", 8.902, 60.0]
["2026-09-22T19:30:11.549634+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:11.549669+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:11.550096+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:12.060235+00:00", "trade", 8.8971, 10.0]
["2026-09-22T19:30:12.203483+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:12.203879+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:13.000576+00:00", "trade", 8.895, 71.0]
["2026-09-22T19:30:13.000579+00:00", "trade", 8.895, 200.0]
["2026-09-22T19:30:13.000579+00:00", "trade", 8.895, 13.0]
["2026-09-22T19:30:13.000973+00:00", "trade", 8.895, 166.0]
["2026-09-22T19:30:13.001210+00:00", "trade", 8.895, 71.0]
["2026-09-22T19:30:13.001736+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:13.002651+00:00", "trade", 8.895, 72.0]
["2026-09-22T19:30:13.003685+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:13.004572+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:13.025387+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:13.270010+00:00", "trade", 8.8933, 22.0]
["2026-09-22T19:30:13.271135+00:00", "trade", 8.89, 16.0]
["2026-09-22T19:30:13.292795+00:00", "trade", 8.8933, 1.0]
["2026-09-22T19:30:14.439369+00:00", "trade", 8.895, 62.0]
["2026-09-22T19:30:14.440049+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:14.440129+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:14.440580+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:14.447772+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:14.471208+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:14.537143+00:00", "trade", 8.895, 14.0]
["2026-09-22T19:30:14.572504+00:00", "trade", 8.895, 136.0]
["2026-09-22T19:30:14.645365+00:00", "trade", 8.895, 4.0]
["2026-09-22T19:30:16.289561+00:00", "trade", 8.89, 2.0]
["2026-09-22T19:30:17.018246+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:17.925658+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:18.018072+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:18.275218+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:18.339587+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:30:18.569824+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:19.184701+00:00", "trade", 8.8971, 9.0]
["2026-09-22T19:30:19.185660+00:00", "trade", 8.8971, 9.0]
["2026-09-22T19:30:19.451645+00:00", "trade", 8.895, 9570.0]
["2026-09-22T19:30:20.795714+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:20.796320+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:20.820442+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:20.889921+00:00", "trade", 8.89, 391.0]
["2026-09-22T19:30:20.889984+00:00", "trade", 8.89, 63.0]
["2026-09-22T19:30:20.890375+00:00", "trade", 8.89, 800.0]
["2026-09-22T19:30:20.890400+00:00", "trade", 8.89, 400.0]
["2026-09-22T19:30:20.890400+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:30:20.890403+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:30:20.890403+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:30:20.890405+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:30:20.890412+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:30:20.890415+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:30:20.890415+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:30:20.890439+00:00", "trade", 8.89, 1039.0]
["2026-09-22T19:30:20.890469+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:20.890601+00:00", "trade", 8.89, 1222.0]
["2026-09-22T19:30:20.890950+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:20.890985+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:20.892869+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:20.893386+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:20.893426+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:20.895057+00:00", "trade", 8.89, 1594.0]
["2026-09-22T19:30:20.914355+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:20.914796+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:20.915226+00:00", "trade", 8.8913, 200.0]
["2026-09-22T19:30:20.929637+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:21.956253+00:00", "trade", 8.8901, 400.0]
["2026-09-22T19:30:21.956853+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:22.183006+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:22.726743+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:22.727344+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:22.727384+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:22.727825+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:22.727860+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:22.727860+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:22.883129+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:22.892507+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:22.957344+00:00", "trade", 8.89, 8.0]
["2026-09-22T19:30:23.040684+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:23.041205+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:23.041401+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:23.042328+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:23.169490+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:23.169490+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:23.169966+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:23.195997+00:00", "trade", 8.9039, 100.0]
["2026-09-22T19:30:23.506035+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:23.506075+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:23.595307+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:23.595748+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:23.599387+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:23.932493+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:24.072661+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:30:24.072688+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:30:25.654965+00:00", "trade", 8.89, 4.0]
["2026-09-22T19:30:25.964451+00:00", "trade", 8.895, 9570.0]
["2026-09-22T19:30:25.965495+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:25.965515+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:26.055143+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:26.745494+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:26.745569+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:26.829438+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:26.829914+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:27.182111+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:27.963619+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:28.535183+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:30:28.541835+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:30:28.546805+00:00", "trade", 8.895, 4.0]
["2026-09-22T19:30:28.553114+00:00", "trade", 8.895, 16.0]
["2026-09-22T19:30:29.238365+00:00", "trade", 8.895, 40.0]
["2026-09-22T19:30:29.245257+00:00", "trade", 8.8964, 3.0]
["2026-09-22T19:30:29.440599+00:00", "trade", 8.895, 40.0]
["2026-09-22T19:30:30.011912+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:30.029248+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:30.036408+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:30:31.616374+00:00", "trade", 8.9035, 100.0]
["2026-09-22T19:30:31.617076+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:31.665451+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:31.857793+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:32.089785+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:32.329808+00:00", "trade", 8.8901, 400.0]
["2026-09-22T19:30:32.568903+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:32.611595+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:32.747125+00:00", "trade", 8.8963, 75.0]
["2026-09-22T19:30:32.748034+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:32.752270+00:00", "trade", 8.8996, 55.0]
["2026-09-22T19:30:32.919376+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:32.926057+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:33.213510+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:33.213951+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:33.214433+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:33.238926+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:30:33.239642+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:33.239642+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:34.106241+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:30:34.107357+00:00", "trade", 8.89, 9.0]
["2026-09-22T19:30:34.445901+00:00", "trade", 8.895, 7.0]
["2026-09-22T19:30:35.010216+00:00", "trade", 8.895, 7.0]
["2026-09-22T19:30:35.015761+00:00", "trade", 8.895, 5.0]
["2026-09-22T19:30:35.020612+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:30:35.025414+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:30:35.053615+00:00", "trade", 8.9013, 100.0]
["2026-09-22T19:30:35.523954+00:00", "trade", 8.8998, 100.0]
["2026-09-22T19:30:35.547004+00:00", "trade", 8.895, 6.0]
["2026-09-22T19:30:35.878258+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:36.566409+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:30:36.595828+00:00", "trade", 8.9035, 100.0]
["2026-09-22T19:30:36.649003+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:30:36.650062+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:36.650589+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:37.475700+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:38.173769+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:38.279916+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:38.280397+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:38.280422+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:38.283486+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:30:38.283568+00:00", "trade", 8.9, 158.0]
["2026-09-22T19:30:38.283634+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:30:38.283715+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:38.283760+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:38.284201+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:38.284334+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:30:38.309420+00:00", "trade", 8.895, 42.0]
["2026-09-22T19:30:38.748790+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:39.055128+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:39.348040+00:00", "trade", 8.895, 200.0]
["2026-09-22T19:30:39.381708+00:00", "trade", 8.8999, 7500.0]
["2026-09-22T19:30:39.573300+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:39.636221+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:30:39.636440+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:39.637152+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:39.637157+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:39.637643+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:39.722149+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:39.964629+00:00", "trade", 8.8966, 8.0]
["2026-09-22T19:30:39.965226+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:40.058418+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:40.173162+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:30:40.174078+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:40.174133+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:40.174273+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:40.195143+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:40.195143+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:40.626348+00:00", "trade", 8.895, 8000.0]
["2026-09-22T19:30:40.626924+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:40.640807+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:40.691637+00:00", "trade", 8.8965, 1.0]
["2026-09-22T19:30:41.340783+00:00", "trade", 8.8963, 1.0]
["2026-09-22T19:30:41.552980+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:41.553336+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:41.791101+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:41.795347+00:00", "trade", 8.8963, 19.0]
["2026-09-22T19:30:42.907035+00:00", "trade", 8.895, 8000.0]
["2026-09-22T19:30:42.907624+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:42.908381+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:42.908822+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:43.210554+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:43.211000+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:43.908111+00:00", "trade", 8.89, 9.0]
["2026-09-22T19:30:44.019300+00:00", "trade", 8.895, 200.0]
["2026-09-22T19:30:44.020263+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:44.020344+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:44.020344+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:44.097211+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:44.097211+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:44.112882+00:00", "trade", 8.895, 705.0]
["2026-09-22T19:30:44.113495+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:44.116356+00:00", "trade", 8.895, 30.0]
["2026-09-22T19:30:44.170074+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:44.170074+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:44.228279+00:00", "trade", 8.9, 46.0]
["2026-09-22T19:30:44.228345+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:30:44.229014+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:44.229014+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:44.235254+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:44.259126+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:44.259403+00:00", "trade", 8.9, 500.0]
["2026-09-22T19:30:44.259406+00:00", "trade", 8.9, 151.0]
["2026-09-22T19:30:44.259442+00:00", "trade", 8.9, 192.0]
["2026-09-22T19:30:44.259445+00:00", "trade", 8.9, 1300.0]
["2026-09-22T19:30:44.259449+00:00", "trade", 8.9, 20.0]
["2026-09-22T19:30:44.259449+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:30:44.259451+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:30:44.259451+00:00", "trade", 8.9, 101.0]
["2026-09-22T19:30:44.259472+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:30:44.259502+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:30:44.259502+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:30:44.259505+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:30:44.259514+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:30:44.259652+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:30:44.259652+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:30:44.259724+00:00", "trade", 8.9, 752.0]
["2026-09-22T19:30:44.259730+00:00", "trade", 8.9, 13.0]
["2026-09-22T19:30:44.259733+00:00", "trade", 8.9, 3.0]
["2026-09-22T19:30:44.259739+00:00", "trade", 8.9, 301.0]
["2026-09-22T19:30:44.259863+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:44.259875+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:30:44.259963+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:44.260023+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:44.260059+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:44.260236+00:00", "trade", 8.9, 209.0]
["2026-09-22T19:30:44.260239+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:44.260264+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:30:44.260269+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:30:44.260269+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:30:44.260293+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:30:44.260296+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:30:44.260299+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:30:44.260302+00:00", "trade", 8.9, 31.0]
["2026-09-22T19:30:44.260304+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:30:44.260304+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:30:44.260309+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:30:44.260309+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:30:44.260314+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:30:44.260314+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:30:44.260314+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:30:44.260314+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:30:44.260314+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:30:44.260319+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:30:44.260344+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:30:44.260344+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:30:44.260359+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:30:44.260399+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:30:44.260509+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:30:44.260740+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:30:44.260825+00:00", "trade", 8.9, 39.0]
["2026-09-22T19:30:44.260906+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:30:44.260906+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:30:44.260940+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:30:44.260985+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:30:44.260985+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:30:44.261021+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:30:44.261061+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:30:44.261075+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:30:44.261101+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:30:44.261146+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:30:44.261595+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:30:44.261772+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:30:44.262023+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:30:44.262043+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:30:44.262544+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:30:44.263100+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:30:44.263441+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:30:44.267666+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:30:44.268153+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:30:44.268543+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:30:44.268984+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:30:44.269466+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:30:44.274790+00:00", "trade", 8.905, 600.0]
["2026-09-22T19:30:44.279508+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:30:44.358783+00:00", "trade", 8.905, 25.0]
["2026-09-22T19:30:44.425216+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:30:44.736977+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:30:44.901257+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:30:44.901387+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:30:45.003345+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:30:45.168116+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:30:45.168116+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:30:45.168557+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:30:45.260386+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:30:45.336171+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:30:45.420288+00:00", "trade", 8.9, 20.0]
["2026-09-22T19:30:45.420293+00:00", "trade", 8.9, 180.0]
["2026-09-22T19:30:45.420922+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:30:45.420922+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:30:45.420947+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:30:45.420952+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:30:45.420952+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:30:45.420957+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:30:45.421042+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:30:45.421042+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:30:45.421398+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:30:45.421438+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:30:45.478980+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:30:45.479456+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:30:45.643030+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:30:45.643110+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:30:45.794160+00:00", "trade", 8.901, 1.0]
["2026-09-22T19:30:45.857211+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:30:45.891190+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:30:46.117949+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:30:46.420964+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:30:46.618981+00:00", "trade", 8.9, 43.0]
["2026-09-22T19:30:46.619081+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:30:46.619489+00:00", "trade", 8.9, 31.0]
["2026-09-22T19:30:46.619493+00:00", "trade", 8.9, 50.0]
["2026-09-22T19:30:46.619496+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:30:46.619526+00:00", "trade", 8.9001, 100.0]
["2026-09-22T19:30:46.619544+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:30:46.619544+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:30:46.619568+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:30:46.619577+00:00", "trade", 8.9, 25.0]
["2026-09-22T19:30:46.619673+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:30:46.619731+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:30:46.619742+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:30:46.619751+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:30:46.619812+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:30:46.619816+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:30:46.619820+00:00", "trade", 8.9, 66.0]
["2026-09-22T19:30:46.619826+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:30:46.619832+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:30:46.619837+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:30:46.619842+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:30:46.619872+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:30:46.619883+00:00", "trade", 8.9001, 43.0]
["2026-09-22T19:30:46.619907+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:46.619952+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:46.620112+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:46.620187+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:46.620227+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:46.620268+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:46.620268+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:46.620308+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:46.620313+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:46.620313+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:46.620313+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:46.620318+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:46.620318+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:46.620323+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:46.620323+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:46.620323+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:46.620328+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:46.620388+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:46.620428+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:46.620503+00:00", "trade", 8.9001, 31.0]
["2026-09-22T19:30:46.620548+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:46.620593+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:46.620617+00:00", "trade", 8.9, 15.0]
["2026-09-22T19:30:46.620628+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:46.620633+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:46.620669+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:46.620669+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:46.620709+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:46.620714+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:46.620749+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:46.620909+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:46.620921+00:00", "trade", 8.9001, 50.0]
["2026-09-22T19:30:46.620954+00:00", "trade", 8.89, 3.0]
["2026-09-22T19:30:46.620989+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:46.621110+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:46.621279+00:00", "trade", 8.9001, 200.0]
["2026-09-22T19:30:46.621306+00:00", "trade", 8.9001, 100.0]
["2026-09-22T19:30:46.621310+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:46.621390+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:46.621637+00:00", "trade", 8.9001, 5.0]
["2026-09-22T19:30:46.621664+00:00", "trade", 8.9001, 200.0]
["2026-09-22T19:30:46.621991+00:00", "trade", 8.9001, 25.0]
["2026-09-22T19:30:46.622018+00:00", "trade", 8.9001, 66.0]
["2026-09-22T19:30:46.622346+00:00", "trade", 8.9001, 5.0]
["2026-09-22T19:30:46.622373+00:00", "trade", 8.9001, 7175.0]
["2026-09-22T19:30:46.622548+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:46.622588+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:46.623190+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:46.623190+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:46.624232+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:46.626803+00:00", "trade", 8.9, 300.0]
["2026-09-22T19:30:46.682320+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:46.720340+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:46.920807+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:48.337536+00:00", "trade", 8.8968, 1.0]
["2026-09-22T19:30:48.338639+00:00", "trade", 8.89, 2.0]
["2026-09-22T19:30:48.949709+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:49.913981+00:00", "trade", 8.8952, 19.0]
["2026-09-22T19:30:49.934129+00:00", "trade", 8.89, 8.0]
["2026-09-22T19:30:50.071150+00:00", "trade", 8.895, 9570.0]
["2026-09-22T19:30:50.435670+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:50.501080+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:51.519822+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:51.520423+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:52.359282+00:00", "trade", 8.9008, 5.0]
["2026-09-22T19:30:52.406064+00:00", "trade", 8.8966, 12.0]
["2026-09-22T19:30:56.519967+00:00", "trade", 8.8977, 1.0]
["2026-09-22T19:30:57.743133+00:00", "trade", 8.9008, 10.0]
["2026-09-22T19:30:57.882938+00:00", "trade", 8.9008, 4.0]
["2026-09-22T19:30:58.128541+00:00", "trade", 8.895, 40.0]
["2026-09-22T19:30:58.129209+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:58.129771+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:58.130482+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:58.204633+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:30:58.205275+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:58.205691+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:58.205751+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:58.208401+00:00", "trade", 8.891, 309.0]
["2026-09-22T19:30:58.208456+00:00", "trade", 8.891, 978.0]
["2026-09-22T19:30:58.208516+00:00", "trade", 8.891, 1.0]
["2026-09-22T19:30:58.208585+00:00", "trade", 8.891, 5700.0]
["2026-09-22T19:30:58.208642+00:00", "trade", 8.891, 100.0]
["2026-09-22T19:30:58.208678+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:58.208678+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:58.208678+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:58.208705+00:00", "trade", 8.891, 2000.0]
["2026-09-22T19:30:58.208759+00:00", "trade", 8.891, 1.0]
["2026-09-22T19:30:58.208798+00:00", "trade", 8.894, 5127.0]
["2026-09-22T19:30:58.209114+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:58.209180+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:30:58.209240+00:00", "trade", 8.895, 4.0]
["2026-09-22T19:30:58.209260+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:58.209260+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:58.209470+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:58.209508+00:00", "trade", 8.894, 100.0]
["2026-09-22T19:30:58.209656+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:58.209701+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:58.209756+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:58.209791+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:58.210049+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:30:58.210959+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:58.221666+00:00", "trade", 8.89, 819.0]
["2026-09-22T19:30:58.222722+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:58.224637+00:00", "trade", 8.895, 40.0]
["2026-09-22T19:30:58.225243+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:58.225278+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:58.225679+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:58.243224+00:00", "trade", 8.895, 4.0]
["2026-09-22T19:30:58.852323+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:30:59.959063+00:00", "trade", 8.9005, 100.0]
["2026-09-22T19:30:59.971825+00:00", "trade", 8.8949, 1.0]
["2026-09-22T19:31:00.011935+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:00.611061+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:31:00.648307+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:31:01.167360+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:01.872086+00:00", "trade", 8.89, 674.0]
["2026-09-22T19:31:02.874188+00:00", "trade", 8.89, 20.0]
["2026-09-22T19:31:02.876867+00:00", "trade", 8.9004, 100.0]
["2026-09-22T19:31:02.905831+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:03.292611+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:03.462785+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:03.537367+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:03.640878+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:03.681134+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:03.745211+00:00", "trade", 8.895, 21.0]
["2026-09-22T19:31:03.783487+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:04.082174+00:00", "trade", 8.9004, 40.0]
["2026-09-22T19:31:05.349049+00:00", "trade", 8.8937, 9025.0]
["2026-09-22T19:31:05.950192+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:05.950472+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:06.052585+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:06.504969+00:00", "trade", 8.895, 111.0]
["2026-09-22T19:31:06.528701+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:07.643667+00:00", "trade", 8.895, 900.0]
["2026-09-22T19:31:07.643844+00:00", "trade", 8.895, 762.0]
["2026-09-22T19:31:07.644623+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:07.646407+00:00", "trade", 8.895, 281.0]
["2026-09-22T19:31:07.653536+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:31:07.653609+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:31:07.653642+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:31:07.653702+00:00", "trade", 8.895, 127.0]
["2026-09-22T19:31:07.656520+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:31:07.659701+00:00", "trade", 8.9, 7100.0]
["2026-09-22T19:31:07.678955+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:07.812618+00:00", "trade", 8.895, 200.0]
["2026-09-22T19:31:08.289110+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:08.290183+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:08.543354+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:09.396362+00:00", "trade", 8.9002, 3.0]
["2026-09-22T19:31:09.827689+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:31:09.858184+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:09.858620+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:09.858981+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:09.859462+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:10.534722+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:12.074992+00:00", "trade", 8.8955, 12.0]
["2026-09-22T19:31:12.156732+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:12.157168+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:12.395690+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:12.455039+00:00", "trade", 8.8955, 100.0]
["2026-09-22T19:31:12.650290+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:13.024494+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:13.074348+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:13.074423+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:13.074468+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:13.154709+00:00", "trade", 8.9, 11.0]
["2026-09-22T19:31:13.202427+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:13.203430+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:13.429583+00:00", "trade", 8.9002, 200.0]
["2026-09-22T19:31:13.604704+00:00", "trade", 8.895, 2000.0]
["2026-09-22T19:31:13.605560+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:13.679025+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:13.679476+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:14.324943+00:00", "trade", 8.8955, 2.0]
["2026-09-22T19:31:15.139813+00:00", "trade", 8.8993, 3.0]
["2026-09-22T19:31:16.423597+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:16.466569+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:17.554985+00:00", "trade", 8.9009, 100.0]
["2026-09-22T19:31:17.592187+00:00", "trade", 8.895, 762.0]
["2026-09-22T19:31:17.592202+00:00", "trade", 8.89, 2200.0]
["2026-09-22T19:31:17.592202+00:00", "trade", 8.89, 800.0]
["2026-09-22T19:31:17.592205+00:00", "trade", 8.89, 900.0]
["2026-09-22T19:31:17.592241+00:00", "trade", 8.89, 328.0]
["2026-09-22T19:31:17.592280+00:00", "trade", 8.89, 510.0]
["2026-09-22T19:31:17.592295+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:17.592736+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:17.592776+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:17.593813+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:17.729541+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:17.740547+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:18.268958+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:18.973880+00:00", "trade", 8.9001, 100.0]
["2026-09-22T19:31:19.747607+00:00", "trade", 8.9004, 5.0]
["2026-09-22T19:31:19.748665+00:00", "trade", 8.89, 2.0]
["2026-09-22T19:31:20.017884+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:20.018325+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:20.218096+00:00", "trade", 8.8953, 12.0]
["2026-09-22T19:31:20.231631+00:00", "trade", 8.8953, 18.0]
["2026-09-22T19:31:20.370021+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:20.370071+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:21.019866+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:22.197520+00:00", "trade", 8.895, 200.0]
["2026-09-22T19:31:22.197701+00:00", "trade", 8.895, 200.0]
["2026-09-22T19:31:22.517634+00:00", "trade", 8.9001, 4.0]
["2026-09-22T19:31:23.096612+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:31:23.258403+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:31:23.295068+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:23.295549+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:23.976082+00:00", "trade", 8.8957, 61.0]
["2026-09-22T19:31:25.419001+00:00", "trade", 8.895, 47.0]
["2026-09-22T19:31:25.420479+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:26.814113+00:00", "trade", 8.895, 10.0]
["2026-09-22T19:31:27.923974+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:27.924415+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:28.608480+00:00", "trade", 8.895, 3.0]
["2026-09-22T19:31:29.135248+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:30.011951+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:32.216332+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:31:33.737641+00:00", "trade", 8.9, 4.0]
["2026-09-22T19:31:33.887913+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:34.262244+00:00", "trade", 8.8961, 29.0]
["2026-09-22T19:31:34.523415+00:00", "trade", 8.9, 3.0]
["2026-09-22T19:31:35.276603+00:00", "trade", 8.9005, 161.0]
["2026-09-22T19:31:35.285748+00:00", "trade", 8.9005, 3.0]
["2026-09-22T19:31:35.677131+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:31:36.872715+00:00", "trade", 8.895, 200.0]
["2026-09-22T19:31:36.953989+00:00", "trade", 8.895, 200.0]
["2026-09-22T19:31:36.955107+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:36.983439+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:37.000896+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:37.086274+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:37.210273+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:37.312737+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:37.344768+00:00", "trade", 8.8958, 11.0]
["2026-09-22T19:31:37.354619+00:00", "trade", 8.8958, 9.0]
["2026-09-22T19:31:37.357918+00:00", "trade", 8.8958, 5.0]
["2026-09-22T19:31:37.361626+00:00", "trade", 8.8958, 2.0]
["2026-09-22T19:31:37.365888+00:00", "trade", 8.8958, 2.0]
["2026-09-22T19:31:37.369240+00:00", "trade", 8.8958, 2.0]
["2026-09-22T19:31:37.373348+00:00", "trade", 8.8958, 2.0]
["2026-09-22T19:31:37.378015+00:00", "trade", 8.8958, 1.0]
["2026-09-22T19:31:37.381227+00:00", "trade", 8.8958, 1.0]
["2026-09-22T19:31:37.385833+00:00", "trade", 8.8958, 1.0]
["2026-09-22T19:31:37.389111+00:00", "trade", 8.8958, 1.0]
["2026-09-22T19:31:37.393171+00:00", "trade", 8.8958, 1.0]
["2026-09-22T19:31:37.397026+00:00", "trade", 8.8958, 1.0]
["2026-09-22T19:31:37.401540+00:00", "trade", 8.8958, 1.0]
["2026-09-22T19:31:37.411319+00:00", "trade", 8.8958, 11.0]
["2026-09-22T19:31:37.510572+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:37.618925+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:38.064584+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:38.068513+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:38.068573+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:38.099306+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:39.598970+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:39.684448+00:00", "trade", 8.895, 300.0]
["2026-09-22T19:31:40.203256+00:00", "trade", 8.895, 15.0]
["2026-09-22T19:31:40.375025+00:00", "trade", 8.895, 400.0]
["2026-09-22T19:31:40.977112+00:00", "trade", 8.8985, 1.0]
["2026-09-22T19:31:41.775311+00:00", "trade", 8.8999, 50.0]
["2026-09-22T19:31:42.075046+00:00", "trade", 8.8999, 28.0]
["2026-09-22T19:31:42.378440+00:00", "trade", 8.895, 10.0]
["2026-09-22T19:31:43.207161+00:00", "trade", 8.895, 50.0]
["2026-09-22T19:31:43.302888+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:31:43.433581+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:31:43.665574+00:00", "trade", 8.9, 3.0]
["2026-09-22T19:31:45.540260+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:46.199672+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:46.199753+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:46.200635+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:46.200935+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:31:46.200992+00:00", "trade", 8.9, 550.0]
["2026-09-22T19:31:46.201196+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:46.201516+00:00", "trade", 8.9, 650.0]
["2026-09-22T19:31:46.201633+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:46.201662+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:46.201677+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:46.242369+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:46.292975+00:00", "trade", 8.895, 5.0]
["2026-09-22T19:31:46.545234+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:46.706798+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:46.866156+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:46.867570+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.384859+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.385481+00:00", "trade", 8.9, 12.0]
["2026-09-22T19:31:47.385483+00:00", "trade", 8.9, 12.0]
["2026-09-22T19:31:47.385490+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:31:47.385490+00:00", "trade", 8.9, 196.0]
["2026-09-22T19:31:47.385495+00:00", "trade", 8.9, 4.0]
["2026-09-22T19:31:47.385495+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:31:47.385499+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:31:47.385503+00:00", "trade", 8.9, 19.0]
["2026-09-22T19:31:47.385503+00:00", "trade", 8.9, 190.0]
["2026-09-22T19:31:47.385507+00:00", "trade", 8.9, 25.0]
["2026-09-22T19:31:47.385507+00:00", "trade", 8.9, 50.0]
["2026-09-22T19:31:47.385507+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:31:47.385512+00:00", "trade", 8.9, 194.0]
["2026-09-22T19:31:47.385512+00:00", "trade", 8.9, 31.0]
["2026-09-22T19:31:47.385518+00:00", "trade", 8.9, 80.0]
["2026-09-22T19:31:47.385518+00:00", "trade", 8.9, 6.0]
["2026-09-22T19:31:47.385518+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:31:47.385522+00:00", "trade", 8.9, 1300.0]
["2026-09-22T19:31:47.385522+00:00", "trade", 8.9, 20.0]
["2026-09-22T19:31:47.385522+00:00", "trade", 8.9, 68.0]
["2026-09-22T19:31:47.385522+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:31:47.385527+00:00", "trade", 8.9, 36.0]
["2026-09-22T19:31:47.385527+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:31:47.385529+00:00", "trade", 8.9, 400.0]
["2026-09-22T19:31:47.385532+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:31:47.385532+00:00", "trade", 8.9, 2700.0]
["2026-09-22T19:31:47.385538+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:31:47.385538+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:31:47.385538+00:00", "trade", 8.9, 20.0]
["2026-09-22T19:31:47.385538+00:00", "trade", 8.9, 20.0]
["2026-09-22T19:31:47.385538+00:00", "trade", 8.9, 500.0]
["2026-09-22T19:31:47.385541+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.385556+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.385661+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.385746+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.385751+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.385756+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.385762+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.385762+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.385766+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.385771+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.385776+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.385791+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.385797+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.385811+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.385880+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:31:47.385902+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.385912+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.385913+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:31:47.385927+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.386022+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.386049+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:31:47.386057+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.386085+00:00", "trade", 8.9, 92.0]
["2026-09-22T19:31:47.386085+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:31:47.386088+00:00", "trade", 8.9, 30.0]
["2026-09-22T19:31:47.386133+00:00", "trade", 8.9, 809.0]
["2026-09-22T19:31:47.386137+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.386173+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.386173+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.386177+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.386177+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.386182+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.386193+00:00", "trade", 8.9, 46.0]
["2026-09-22T19:31:47.386199+00:00", "trade", 8.9, 254.0]
["2026-09-22T19:31:47.386222+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.386253+00:00", "trade", 8.9, 197.0]
["2026-09-22T19:31:47.386257+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.386268+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:31:47.386337+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:31:47.386338+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.386338+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.386340+00:00", "trade", 8.9, 300.0]
["2026-09-22T19:31:47.386343+00:00", "trade", 8.9, 496.0]
["2026-09-22T19:31:47.386378+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.386386+00:00", "trade", 8.9, 650.0]
["2026-09-22T19:31:47.386498+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.386503+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.386632+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:31:47.386663+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.386701+00:00", "trade", 8.9, 171.0]
["2026-09-22T19:31:47.386708+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:31:47.386779+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.386979+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.386981+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:31:47.387140+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.387180+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.387275+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.387541+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.387621+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.387643+00:00", "trade", 8.9, 1701.0]
["2026-09-22T19:31:47.387661+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.387691+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.387691+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.387741+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.387741+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.387781+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:31:47.387785+00:00", "trade", 8.9, 197.0]
["2026-09-22T19:31:47.387785+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:31:47.387790+00:00", "trade", 8.9, 103.0]
["2026-09-22T19:31:47.387790+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:31:47.388043+00:00", "trade", 8.9, 500.0]
["2026-09-22T19:31:47.388047+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.388130+00:00", "trade", 8.9, 66.0]
["2026-09-22T19:31:47.388267+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.388268+00:00", "trade", 8.9, 600.0]
["2026-09-22T19:31:47.388328+00:00", "trade", 8.9, 44.0]
["2026-09-22T19:31:47.388337+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.388371+00:00", "trade", 8.9, 68.0]
["2026-09-22T19:31:47.388371+00:00", "trade", 8.9, 296.0]
["2026-09-22T19:31:47.388378+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.388380+00:00", "trade", 8.9, 90.0]
["2026-09-22T19:31:47.388382+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:31:47.388383+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.388385+00:00", "trade", 8.9, 736.0]
["2026-09-22T19:31:47.388412+00:00", "trade", 8.9, 325.0]
["2026-09-22T19:31:47.388433+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.388448+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.388453+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.388508+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.388737+00:00", "trade", 8.9, 550.0]
["2026-09-22T19:31:47.388778+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.388795+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:31:47.391821+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.391861+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.392302+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.392517+00:00", "trade", 8.9, 325.0]
["2026-09-22T19:31:47.392743+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.393540+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.393981+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.395780+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.396336+00:00", "trade", 8.9, 166.0]
["2026-09-22T19:31:47.398502+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.410024+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.411074+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:31:47.423235+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:31:47.426826+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:31:47.500850+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.501216+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.501311+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.501657+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:31:47.515440+00:00", "trade", 8.9, 44.0]
["2026-09-22T19:31:47.515449+00:00", "trade", 8.9, 166.0]
["2026-09-22T19:31:47.515452+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:31:47.515660+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:31:47.515710+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:31:47.515712+00:00", "trade", 8.9, 236.0]
["2026-09-22T19:31:47.515712+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:31:47.515740+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:31:47.515768+00:00", "trade", 8.9, 236.0]
["2026-09-22T19:31:47.515780+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:31:47.515820+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:31:47.515820+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:31:47.515820+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:31:47.515820+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:31:47.515825+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:31:47.515841+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:31:47.515841+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:31:47.515856+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:31:47.515860+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:31:47.515961+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:31:47.516778+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:31:47.517100+00:00", "trade", 8.9, 44.0]
["2026-09-22T19:31:47.517394+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:31:47.520782+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:31:47.520790+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:31:47.523013+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:31:47.530265+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:47.530266+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:31:47.530386+00:00", "trade", 8.905, 12.0]
["2026-09-22T19:31:47.530515+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:47.530525+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:47.530560+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:47.530906+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:47.531099+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:31:47.531180+00:00", "trade", 8.91, 3.0]
["2026-09-22T19:31:47.531210+00:00", "trade", 8.905, 58.0]
["2026-09-22T19:31:47.531210+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:31:47.531213+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:31:47.532024+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:47.532064+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:47.532290+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:47.532300+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:47.533510+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:31:47.534512+00:00", "trade", 8.905, 4.0]
["2026-09-22T19:31:47.540098+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:47.544970+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:47.545020+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:47.546188+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:47.546188+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:47.546243+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:47.547689+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:31:47.550230+00:00", "trade", 8.905, 35.0]
["2026-09-22T19:31:47.550236+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:31:47.553096+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:31:47.560602+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:31:47.594768+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:47.603825+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:47.616319+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:47.648385+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:47.780448+00:00", "trade", 8.905, 6.0]
["2026-09-22T19:31:47.781818+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:47.884336+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:47.943853+00:00", "trade", 8.905, 7500.0]
["2026-09-22T19:31:48.815153+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:31:49.018133+00:00", "trade", 8.905, 9025.0]
["2026-09-22T19:31:49.297199+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:49.297635+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:50.317460+00:00", "trade", 8.9013, 9570.0]
["2026-09-22T19:31:50.416444+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:50.416484+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:50.425637+00:00", "trade", 8.8981, 1.0]
["2026-09-22T19:31:50.464934+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:50.793811+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:51.068955+00:00", "trade", 8.8981, 12.0]
["2026-09-22T19:31:51.071696+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:51.071736+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:51.071857+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:51.072493+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:51.072524+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:51.072528+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:51.134716+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:52.044082+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:52.044172+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:52.163852+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:52.808879+00:00", "trade", 8.8979, 66.0]
["2026-09-22T19:31:53.155485+00:00", "trade", 8.905, 200.0]
["2026-09-22T19:31:53.156255+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:53.156255+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:53.156295+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:53.216624+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:53.216674+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:53.217235+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:53.703839+00:00", "trade", 8.905, 70.0]
["2026-09-22T19:31:53.933678+00:00", "trade", 8.9002, 1.0]
["2026-09-22T19:31:54.357051+00:00", "trade", 8.9098, 200.0]
["2026-09-22T19:31:54.418505+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:55.044513+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:55.044989+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:55.045425+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:55.140341+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:55.202804+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:55.202959+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:55.203160+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:55.203360+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:55.323757+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:55.331926+00:00", "trade", 8.905, 40.0]
["2026-09-22T19:31:55.375615+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:55.402935+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:55.403065+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:55.414868+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:55.415184+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:55.809545+00:00", "trade", 8.9002, 3.0]
["2026-09-22T19:31:56.223437+00:00", "trade", 8.905, 7500.0]
["2026-09-22T19:31:56.837367+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:31:57.056760+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:57.064884+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:58.131955+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:58.717973+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:58.851175+00:00", "trade", 8.9001, 8000.0]
["2026-09-22T19:31:58.852187+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:31:59.531667+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:00.011963+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:00.230994+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:00.288175+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:00.325383+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:00.326065+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:00.391237+00:00", "trade", 8.9003, 7500.0]
["2026-09-22T19:32:00.402236+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:00.416976+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:00.711752+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:00.818225+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:01.019556+00:00", "trade", 8.9, 7.0]
["2026-09-22T19:32:01.056506+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:01.600163+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:01.761095+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:02.150138+00:00", "trade", 8.905, 5.0]
["2026-09-22T19:32:02.265510+00:00", "trade", 8.9033, 1.0]
["2026-09-22T19:32:02.270852+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:02.290911+00:00", "trade", 8.9033, 1.0]
["2026-09-22T19:32:02.466482+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:02.911448+00:00", "trade", 8.905, 558.0]
["2026-09-22T19:32:02.913571+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:32:03.638101+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:03.638582+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:04.083099+00:00", "trade", 8.9, 9570.0]
["2026-09-22T19:32:04.083685+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:04.111206+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:04.111236+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:04.111256+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:04.325760+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:04.325881+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:04.326046+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:04.428560+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:04.450126+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:04.450163+00:00", "trade", 8.905, 130.0]
["2026-09-22T19:32:04.450250+00:00", "trade", 8.905, 128.0]
["2026-09-22T19:32:04.451524+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:04.452086+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:04.533700+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:04.533745+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:04.665574+00:00", "trade", 8.9003, 100.0]
["2026-09-22T19:32:04.666956+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:04.676243+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:05.130374+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:32:05.131425+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:05.131505+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:05.232380+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:06.279398+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:06.384418+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:06.750859+00:00", "trade", 8.9006, 7.0]
["2026-09-22T19:32:06.776723+00:00", "trade", 8.8975, 34.0]
["2026-09-22T19:32:06.790355+00:00", "trade", 8.9021, 40.0]
["2026-09-22T19:32:07.003844+00:00", "trade", 8.9003, 100.0]
["2026-09-22T19:32:07.172407+00:00", "trade", 8.9003, 3.0]
["2026-09-22T19:32:07.729149+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:07.729189+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:08.445496+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:08.445542+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:08.734578+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:08.761672+00:00", "trade", 8.905, 200.0]
["2026-09-22T19:32:09.039979+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:09.307545+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:10.077280+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:32:10.107827+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:10.108138+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:10.108168+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:10.154795+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:32:10.156182+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:11.878500+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:11.878861+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:12.050038+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:12.093719+00:00", "trade", 8.9009, 10.0]
["2026-09-22T19:32:12.126951+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:32:12.337932+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:12.509863+00:00", "trade", 8.8972, 38.0]
["2026-09-22T19:32:12.977078+00:00", "trade", 8.9006, 100.0]
["2026-09-22T19:32:13.157585+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:14.031121+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:14.066049+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:14.168803+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:14.169284+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:14.275392+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:14.714741+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:14.720709+00:00", "trade", 8.9015, 4.0]
["2026-09-22T19:32:15.062612+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:15.163291+00:00", "trade", 8.901, 1.0]
["2026-09-22T19:32:15.166329+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:15.244715+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:15.716055+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:15.716466+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:15.936083+00:00", "trade", 8.901, 1.0]
["2026-09-22T19:32:16.053442+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:16.055016+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:16.056820+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:16.061541+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:16.125609+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:16.160652+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:16.411633+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:16.412215+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:16.414961+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:16.415432+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:16.782805+00:00", "trade", 8.91, 500.0]
["2026-09-22T19:32:16.782809+00:00", "trade", 8.91, 10.0]
["2026-09-22T19:32:16.783492+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:16.783492+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:16.783517+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:16.783562+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:16.783562+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:16.783562+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:16.783572+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:16.783613+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:16.783613+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:16.783632+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:16.783677+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:16.783693+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:16.783968+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:16.784134+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:16.784615+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:16.804662+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:16.825261+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:16.826399+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:16.826469+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:17.005367+00:00", "trade", 8.9003, 2.0]
["2026-09-22T19:32:17.006447+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:17.006923+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:17.007088+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:17.061297+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:17.061783+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:17.063467+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:17.358154+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:32:17.371765+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:17.413820+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:17.414096+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:17.414657+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:17.431302+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:17.499609+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:17.782812+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:17.783258+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:18.713845+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:19.766806+00:00", "trade", 8.9018, 1.0]
["2026-09-22T19:32:19.784452+00:00", "trade", 8.9055, 9570.0]
["2026-09-22T19:32:19.906028+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:20.211754+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:20.342089+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:20.487114+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:20.489896+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:20.523190+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:21.251269+00:00", "trade", 8.9022, 7.0]
["2026-09-22T19:32:21.357054+00:00", "trade", 8.9022, 3.0]
["2026-09-22T19:32:21.394824+00:00", "trade", 8.905, 300.0]
["2026-09-22T19:32:23.201540+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:23.202617+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:24.559284+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:32:24.560360+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:32:24.560595+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:32:24.580162+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:32:24.638164+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:24.668858+00:00", "trade", 8.905, 10.0]
["2026-09-22T19:32:24.670215+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:24.993341+00:00", "trade", 8.8975, 42.0]
["2026-09-22T19:32:25.253948+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:25.254208+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:25.271174+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:25.518251+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:26.142721+00:00", "trade", 8.9002, 5.0]
["2026-09-22T19:32:26.725250+00:00", "trade", 8.905, 9025.0]
["2026-09-22T19:32:27.698661+00:00", "trade", 8.905, 9570.0]
["2026-09-22T19:32:28.145363+00:00", "trade", 8.9004, 2.0]
["2026-09-22T19:32:28.387664+00:00", "trade", 8.905, 200.0]
["2026-09-22T19:32:29.918500+00:00", "trade", 8.9014, 20.0]
["2026-09-22T19:32:30.011991+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:30.382650+00:00", "trade", 8.8999, 200.0]
["2026-09-22T19:32:30.700537+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:31.427135+00:00", "trade", 8.9027, 20.0]
["2026-09-22T19:32:33.041621+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:33.092318+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:32:33.092360+00:00", "trade", 8.905, 40.0]
["2026-09-22T19:32:33.092390+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:32:33.092544+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:32:33.095910+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:33.096356+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:33.107907+00:00", "trade", 8.905, 200.0]
["2026-09-22T19:32:33.552254+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:33.552329+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:33.552344+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:33.553247+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:33.553683+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:33.553783+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:33.554259+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:33.867223+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:33.867503+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:33.869659+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:34.083089+00:00", "trade", 8.9099, 5.0]
["2026-09-22T19:32:36.140912+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:32:36.140972+00:00", "trade", 8.9, 82.0]
["2026-09-22T19:32:36.141033+00:00", "trade", 8.9, 566.0]
["2026-09-22T19:32:36.141523+00:00", "trade", 8.9, 123.0]
["2026-09-22T19:32:36.141580+00:00", "trade", 8.9, 527.0]
["2026-09-22T19:32:36.888910+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:32:36.888925+00:00", "trade", 8.9, 3.0]
["2026-09-22T19:32:36.888928+00:00", "trade", 8.9, 1000.0]
["2026-09-22T19:32:36.888934+00:00", "trade", 8.9, 300.0]
["2026-09-22T19:32:36.888934+00:00", "trade", 8.9, 300.0]
["2026-09-22T19:32:36.888937+00:00", "trade", 8.9, 29.0]
["2026-09-22T19:32:36.888947+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:32:36.888949+00:00", "trade", 8.9, 1200.0]
["2026-09-22T19:32:36.888949+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:36.888952+00:00", "trade", 8.9, 554.0]
["2026-09-22T19:32:36.888956+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:32:36.888956+00:00", "trade", 8.9, 350.0]
["2026-09-22T19:32:36.888959+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:32:36.888959+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:32:36.888962+00:00", "trade", 8.9, 400.0]
["2026-09-22T19:32:36.888968+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:32:36.888968+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:32:36.888970+00:00", "trade", 8.9, 21.0]
["2026-09-22T19:32:36.888973+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:32:36.888973+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:32:36.888980+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:32:36.888980+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:32:36.888982+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:32:36.889163+00:00", "trade", 8.9, 17.0]
["2026-09-22T19:32:36.889165+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:36.889169+00:00", "trade", 8.9, 1500.0]
["2026-09-22T19:32:36.889169+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:32:36.889255+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:32:36.889270+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:32:36.889340+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:32:36.889478+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:32:36.889532+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:32:36.889556+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:32:36.889556+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:32:36.889596+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:36.889791+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:36.889941+00:00", "trade", 8.905, 3.0]
["2026-09-22T19:32:36.889957+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:36.889977+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:36.890022+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:36.890107+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:36.890107+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:36.890127+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:36.890312+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:36.890553+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:36.890789+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:36.897670+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:36.907016+00:00", "trade", 8.9, 60.0]
["2026-09-22T19:32:36.948160+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:36.949062+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:32:36.949110+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:32:36.959833+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:32:36.973916+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:37.111648+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:37.483330+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:32:37.483943+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:32:37.484502+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:32:37.485068+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:32:37.485412+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:37.485615+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:32:37.501339+00:00", "trade", 8.895, 25.0]
["2026-09-22T19:32:37.541377+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:32:37.706135+00:00", "trade", 8.895, 9025.0]
["2026-09-22T19:32:37.789295+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:32:37.822972+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:32:37.822974+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:37.823582+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:32:37.824139+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:32:38.741574+00:00", "trade", 8.8981, 5.0]
["2026-09-22T19:32:38.753789+00:00", "trade", 8.8956, 8000.0]
["2026-09-22T19:32:39.021359+00:00", "trade", 8.8957, 9570.0]
["2026-09-22T19:32:39.286183+00:00", "trade", 8.8993, 2.0]
["2026-09-22T19:32:39.336670+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:32:39.337284+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:32:39.337870+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:32:39.338417+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:32:39.338962+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:32:39.339509+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:32:39.343587+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:32:39.344131+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:32:39.344672+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:32:39.345223+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:32:39.355977+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:39.629064+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:32:40.011084+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:40.153167+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:40.345294+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:32:40.354571+00:00", "trade", 8.895, 560.0]
["2026-09-22T19:32:40.357031+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:32:40.528399+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:40.739645+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:40.739703+00:00", "trade", 8.895, 400.0]
["2026-09-22T19:32:40.739712+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:32:40.739791+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:40.740010+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:40.740010+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:40.740013+00:00", "trade", 8.89, 49.0]
["2026-09-22T19:32:40.740016+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:40.740019+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:40.740019+00:00", "trade", 8.89, 2.0]
["2026-09-22T19:32:40.740025+00:00", "trade", 8.89, 25.0]
["2026-09-22T19:32:40.740025+00:00", "trade", 8.89, 50.0]
["2026-09-22T19:32:40.740025+00:00", "trade", 8.89, 10.0]
["2026-09-22T19:32:40.740027+00:00", "trade", 8.89, 18.0]
["2026-09-22T19:32:40.740027+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:40.740027+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:40.740031+00:00", "trade", 8.89, 40.0]
["2026-09-22T19:32:40.740031+00:00", "trade", 8.89, 18.0]
["2026-09-22T19:32:40.740031+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:32:40.740038+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:40.740038+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:40.740038+00:00", "trade", 8.89, 662.0]
["2026-09-22T19:32:40.740039+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:40.740043+00:00", "trade", 8.89, 23.0]
["2026-09-22T19:32:40.740237+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:40.740402+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:40.740402+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:40.740438+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:40.740478+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:40.740569+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:40.740598+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:40.740603+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:40.740623+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:40.740692+00:00", "trade", 8.89, 900.0]
["2026-09-22T19:32:40.740692+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:40.740695+00:00", "trade", 8.89, 900.0]
["2026-09-22T19:32:40.740695+00:00", "trade", 8.89, 300.0]
["2026-09-22T19:32:40.740747+00:00", "trade", 8.89, 1100.0]
["2026-09-22T19:32:40.740747+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:40.740749+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:32:40.740749+00:00", "trade", 8.89, 300.0]
["2026-09-22T19:32:40.740752+00:00", "trade", 8.89, 10.0]
["2026-09-22T19:32:40.740819+00:00", "trade", 8.89, 90.0]
["2026-09-22T19:32:40.740839+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:40.740884+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:40.740884+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:40.740999+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:40.741084+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:40.741092+00:00", "trade", 8.895, 26.0]
["2026-09-22T19:32:40.741199+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:40.741199+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:40.741280+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:40.741280+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:40.741285+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:40.741354+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:32:40.741520+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:40.741560+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:40.741721+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:40.742568+00:00", "trade", 8.89, 1450.0]
["2026-09-22T19:32:40.742583+00:00", "trade", 8.89, 2272.0]
["2026-09-22T19:32:40.742590+00:00", "trade", 8.89, 123.0]
["2026-09-22T19:32:40.742592+00:00", "trade", 8.89, 49.0]
["2026-09-22T19:32:40.742599+00:00", "trade", 8.89, 17.0]
["2026-09-22T19:32:40.743164+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:40.743204+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:40.743204+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:40.743204+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:40.743398+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:40.743680+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:40.744161+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:40.746722+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:40.746824+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:32:40.747845+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:40.754774+00:00", "trade", 8.89, 2.0]
["2026-09-22T19:32:40.755755+00:00", "trade", 8.89, 14.0]
["2026-09-22T19:32:40.760082+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:32:40.760085+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:40.760085+00:00", "trade", 8.89, 14.0]
["2026-09-22T19:32:40.760091+00:00", "trade", 8.89, 85.0]
["2026-09-22T19:32:40.760686+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:40.761127+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:40.767968+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:40.770562+00:00", "trade", 8.895, 200.0]
["2026-09-22T19:32:40.771151+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:40.771531+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:40.771571+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:40.771612+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:40.771652+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:40.862999+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:40.863475+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:41.029936+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:41.091938+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:41.171943+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:41.450550+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:41.450555+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:41.558226+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:41.796106+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:42.061837+00:00", "trade", 8.891, 7.0]
["2026-09-22T19:32:42.496333+00:00", "trade", 8.9002, 20.0]
["2026-09-22T19:32:42.504889+00:00", "trade", 8.9002, 1.0]
["2026-09-22T19:32:42.628152+00:00", "trade", 8.8988, 11.0]
["2026-09-22T19:32:42.736391+00:00", "trade", 8.89, 33.0]
["2026-09-22T19:32:42.736391+00:00", "trade", 8.89, 67.0]
["2026-09-22T19:32:42.736397+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:32:42.736409+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:42.736409+00:00", "trade", 8.89, 25.0]
["2026-09-22T19:32:42.737007+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:42.737013+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:42.737048+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:42.738694+00:00", "trade", 8.89, 120.0]
["2026-09-22T19:32:42.742453+00:00", "trade", 8.89, 285.0]
["2026-09-22T19:32:43.000744+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:43.347889+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:43.511027+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:44.115844+00:00", "trade", 8.8909, 8000.0]
["2026-09-22T19:32:44.650265+00:00", "trade", 8.89, 7.0]
["2026-09-22T19:32:44.650416+00:00", "trade", 8.89, 25.0]
["2026-09-22T19:32:44.650455+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:44.650458+00:00", "trade", 8.89, 5.0]
["2026-09-22T19:32:44.650744+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:32:44.650911+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:44.651285+00:00", "trade", 8.89, 1154.0]
["2026-09-22T19:32:44.651348+00:00", "trade", 8.89, 227.0]
["2026-09-22T19:32:44.651405+00:00", "trade", 8.89, 14.0]
["2026-09-22T19:32:44.651462+00:00", "trade", 8.89, 650.0]
["2026-09-22T19:32:44.651727+00:00", "trade", 8.89, 4.0]
["2026-09-22T19:32:44.651733+00:00", "trade", 8.89, 5.0]
["2026-09-22T19:32:44.651733+00:00", "trade", 8.89, 3.0]
["2026-09-22T19:32:44.651736+00:00", "trade", 8.89, 1000.0]
["2026-09-22T19:32:44.651736+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:44.651739+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:32:44.651742+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:44.651742+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:44.652027+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:44.652310+00:00", "trade", 8.89, 285.0]
["2026-09-22T19:32:44.652313+00:00", "trade", 8.89, 192.0]
["2026-09-22T19:32:44.652350+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:32:44.652476+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:32:44.652572+00:00", "trade", 8.89, 30.0]
["2026-09-22T19:32:44.652572+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:44.652578+00:00", "trade", 8.8942, 100.0]
["2026-09-22T19:32:44.652578+00:00", "trade", 8.89, 49.0]
["2026-09-22T19:32:44.652578+00:00", "trade", 8.89, 13.0]
["2026-09-22T19:32:44.652670+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:44.652800+00:00", "trade", 8.89, 2.0]
["2026-09-22T19:32:44.652996+00:00", "trade", 8.8942, 1.0]
["2026-09-22T19:32:44.653143+00:00", "trade", 8.8942, 2.0]
["2026-09-22T19:32:44.653266+00:00", "trade", 8.89, 686.0]
["2026-09-22T19:32:44.653330+00:00", "trade", 8.8942, 7.0]
["2026-09-22T19:32:44.653717+00:00", "trade", 8.8942, 25.0]
["2026-09-22T19:32:44.653886+00:00", "trade", 8.8942, 100.0]
["2026-09-22T19:32:44.654175+00:00", "trade", 8.8942, 5.0]
["2026-09-22T19:32:44.654343+00:00", "trade", 8.8942, 200.0]
["2026-09-22T19:32:44.654698+00:00", "trade", 8.8942, 1154.0]
["2026-09-22T19:32:44.654947+00:00", "trade", 8.8942, 227.0]
["2026-09-22T19:32:44.654953+00:00", "trade", 8.8942, 14.0]
["2026-09-22T19:32:44.655263+00:00", "trade", 8.8942, 650.0]
["2026-09-22T19:32:44.655627+00:00", "trade", 8.8942, 4.0]
["2026-09-22T19:32:44.655874+00:00", "trade", 8.8942, 5.0]
["2026-09-22T19:32:44.656003+00:00", "trade", 8.8942, 3.0]
["2026-09-22T19:32:44.656484+00:00", "trade", 8.8942, 1000.0]
["2026-09-22T19:32:44.656734+00:00", "trade", 8.8942, 100.0]
["2026-09-22T19:32:44.656866+00:00", "trade", 8.8942, 1.0]
["2026-09-22T19:32:44.657197+00:00", "trade", 8.8942, 100.0]
["2026-09-22T19:32:44.657347+00:00", "trade", 8.8942, 100.0]
["2026-09-22T19:32:44.657621+00:00", "trade", 8.8942, 285.0]
["2026-09-22T19:32:44.657786+00:00", "trade", 8.8942, 1.0]
["2026-09-22T19:32:44.657964+00:00", "trade", 8.8942, 686.0]
["2026-09-22T19:32:44.658562+00:00", "trade", 8.8901, 4800.0]
["2026-09-22T19:32:44.658714+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:44.695318+00:00", "trade", 8.89, 32.0]
["2026-09-22T19:32:44.707954+00:00", "trade", 8.89, 206.0]
["2026-09-22T19:32:44.708558+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:44.710252+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:44.723940+00:00", "trade", 8.89, 98.0]
["2026-09-22T19:32:44.724172+00:00", "trade", 8.89, 2133.0]
["2026-09-22T19:32:44.724861+00:00", "trade", 8.89, 49.0]
["2026-09-22T19:32:44.724912+00:00", "trade", 8.89, 59.0]
["2026-09-22T19:32:44.725035+00:00", "trade", 8.89, 29.0]
["2026-09-22T19:32:44.725065+00:00", "trade", 8.89, 50.0]
["2026-09-22T19:32:44.725197+00:00", "trade", 8.89, 15.0]
["2026-09-22T19:32:44.725700+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:44.725856+00:00", "trade", 8.89, 50.0]
["2026-09-22T19:32:44.725973+00:00", "trade", 8.89, 51.0]
["2026-09-22T19:32:44.725988+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:44.726554+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:44.726710+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:32:44.726924+00:00", "trade", 8.89, 50.0]
["2026-09-22T19:32:44.727308+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:44.792878+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:44.857746+00:00", "trade", 8.895, 164.0]
["2026-09-22T19:32:44.857837+00:00", "trade", 8.895, 36.0]
["2026-09-22T19:32:45.111880+00:00", "trade", 8.898, 77.0]
["2026-09-22T19:32:45.481937+00:00", "trade", 8.89, 300.0]
["2026-09-22T19:32:45.482888+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:45.482888+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:45.482943+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:45.482943+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:45.482943+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:45.483339+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:45.500505+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:45.500535+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:45.503828+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:45.662769+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:32:45.819507+00:00", "trade", 8.8917, 9025.0]
["2026-09-22T19:32:45.820115+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:45.820611+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:45.992178+00:00", "trade", 8.895, 200.0]
["2026-09-22T19:32:46.209139+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:47.886842+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:47.886845+00:00", "trade", 8.89, 300.0]
["2026-09-22T19:32:47.886875+00:00", "trade", 8.89, 244.0]
["2026-09-22T19:32:47.886963+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:47.887107+00:00", "trade", 8.89, 4.0]
["2026-09-22T19:32:47.887110+00:00", "trade", 8.89, 10.0]
["2026-09-22T19:32:47.887113+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:47.887113+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:47.887251+00:00", "trade", 8.89, 300.0]
["2026-09-22T19:32:47.887299+00:00", "trade", 8.89, 11.0]
["2026-09-22T19:32:47.887302+00:00", "trade", 8.89, 89.0]
["2026-09-22T19:32:47.887323+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:47.887372+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:47.887375+00:00", "trade", 8.89, 211.0]
["2026-09-22T19:32:47.887378+00:00", "trade", 8.89, 1100.0]
["2026-09-22T19:32:47.887378+00:00", "trade", 8.89, 5.0]
["2026-09-22T19:32:47.887378+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.887381+00:00", "trade", 8.89, 6.0]
["2026-09-22T19:32:47.887390+00:00", "trade", 8.89, 49.0]
["2026-09-22T19:32:47.887393+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.887428+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.887428+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.887438+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.887458+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.887458+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.887483+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.887498+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.887503+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.887508+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.887528+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.887563+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.887573+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.887604+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.887604+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.887604+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.887608+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.887608+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.887618+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.887618+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.887639+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.887648+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.887699+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.887808+00:00", "trade", 8.89, 244.0]
["2026-09-22T19:32:47.887959+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.887959+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.887964+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.887969+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.887984+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.887989+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.888004+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.888054+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.888090+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.888100+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.888160+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.888165+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.888315+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.888365+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.888395+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.888508+00:00", "trade", 8.885, 203.0]
["2026-09-22T19:32:47.888566+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.888566+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.888641+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.888711+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.888721+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.888962+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.889007+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.890245+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.890686+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.891162+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.892084+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.892532+00:00", "trade", 8.885, 112.0]
["2026-09-22T19:32:47.893975+00:00", "trade", 8.885, 203.0]
["2026-09-22T19:32:47.895527+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:47.898781+00:00", "trade", 8.885, 203.0]
["2026-09-22T19:32:47.909988+00:00", "trade", 8.89, 180.0]
["2026-09-22T19:32:47.914060+00:00", "trade", 8.89, 29.0]
["2026-09-22T19:32:47.946583+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:48.765039+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:48.765580+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:48.766728+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:48.767189+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:48.768407+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:48.779573+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:48.888327+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:48.981708+00:00", "trade", 8.8899, 16.0]
["2026-09-22T19:32:49.026921+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:49.027372+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:49.170337+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:49.170778+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:49.170818+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:49.197351+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:49.220316+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:49.220556+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:49.330392+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:49.339103+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:49.646694+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:49.676264+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:49.686203+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:49.686298+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:49.687257+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:49.688178+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:49.729303+00:00", "trade", 8.89, 49.0]
["2026-09-22T19:32:49.730323+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:49.735204+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:49.735640+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:49.783044+00:00", "trade", 8.885, 9025.0]
["2026-09-22T19:32:49.784100+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:49.947394+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:49.947634+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:50.087740+00:00", "trade", 8.8899, 8000.0]
["2026-09-22T19:32:50.087923+00:00", "trade", 8.89, 500.0]
["2026-09-22T19:32:50.087983+00:00", "trade", 8.89, 23.0]
["2026-09-22T19:32:50.087992+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:50.087992+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:50.087999+00:00", "trade", 8.89, 1500.0]
["2026-09-22T19:32:50.088007+00:00", "trade", 8.89, 25.0]
["2026-09-22T19:32:50.088103+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:32:50.088143+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:32:50.088168+00:00", "trade", 8.89, 364.0]
["2026-09-22T19:32:50.088168+00:00", "trade", 8.89, 1400.0]
["2026-09-22T19:32:50.088173+00:00", "trade", 8.89, 600.0]
["2026-09-22T19:32:50.088173+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:50.088176+00:00", "trade", 8.89, 2.0]
["2026-09-22T19:32:50.088179+00:00", "trade", 8.89, 364.0]
["2026-09-22T19:32:50.088182+00:00", "trade", 8.89, 622.0]
["2026-09-22T19:32:50.088188+00:00", "trade", 8.89, 4.0]
["2026-09-22T19:32:50.088188+00:00", "trade", 8.89, 10.0]
["2026-09-22T19:32:50.088194+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:50.088194+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:50.088253+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:32:50.088269+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:32:50.088314+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:32:50.088314+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:32:50.088319+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:32:50.088334+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:32:50.088399+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:32:50.088424+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:32:50.088464+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:32:50.088544+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:32:50.088584+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.088606+00:00", "trade", 8.89, 1200.0]
["2026-09-22T19:32:50.088835+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.088835+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.088915+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.088950+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.088950+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.088950+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.088955+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.088995+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.089000+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.089000+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.089025+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.089025+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.089040+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.089075+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.089256+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.089321+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.089321+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.089351+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.089356+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.089396+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.089396+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.089436+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.089476+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.089490+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:32:50.089501+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.089637+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.089698+00:00", "trade", 8.895, 1904.0]
["2026-09-22T19:32:50.089717+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.089762+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.090910+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.090910+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.091481+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.092639+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.093105+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.093160+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.094638+00:00", "trade", 8.89, 325.0]
["2026-09-22T19:32:50.095065+00:00", "trade", 8.89, 305.0]
["2026-09-22T19:32:50.099320+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.140137+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.140658+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.141094+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.186467+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.190712+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.275649+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.276165+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.281740+00:00", "trade", 8.8977, 472.0]
["2026-09-22T19:32:50.295205+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.346763+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.407141+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.416654+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.517719+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.759854+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.759935+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.760255+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.927507+00:00", "trade", 8.895, 7500.0]
["2026-09-22T19:32:50.928906+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:50.987731+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:51.056348+00:00", "trade", 8.8993, 15.0]
["2026-09-22T19:32:51.108433+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:51.339813+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:51.347877+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:51.348128+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:51.440281+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:51.564255+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:32:51.564270+00:00", "trade", 8.9, 4.0]
["2026-09-22T19:32:51.564856+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:32:51.564862+00:00", "trade", 8.9, 300.0]
["2026-09-22T19:32:51.565464+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:51.565940+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:51.566116+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:51.566381+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:51.566562+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:51.566827+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:51.567283+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:51.567599+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:51.567679+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:51.568221+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:51.568241+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:51.591511+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:51.592007+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:51.595410+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:51.634769+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:51.639846+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:51.678543+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:51.678894+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:51.765519+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:51.833065+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:52.292722+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:32:52.633383+00:00", "trade", 8.8961, 1.0]
["2026-09-22T19:32:52.695735+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:52.699263+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:52.701744+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:52.778622+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:52.986326+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:52.986692+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:53.056603+00:00", "trade", 8.8901, 53.0]
["2026-09-22T19:32:53.113663+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:53.814972+00:00", "trade", 8.8966, 62.0]
["2026-09-22T19:32:55.130220+00:00", "trade", 8.895, 25.0]
["2026-09-22T19:32:55.130638+00:00", "trade", 8.895, 25.0]
["2026-09-22T19:32:55.167983+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:32:55.453440+00:00", "trade", 8.8976, 100.0]
["2026-09-22T19:32:55.633712+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:32:55.634800+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:55.635442+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:55.635602+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:55.736477+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:55.736502+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:55.758920+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:55.824146+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:32:55.824789+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:32:55.827559+00:00", "trade", 8.895, 500.0]
["2026-09-22T19:32:56.101086+00:00", "trade", 8.895, 74.0]
["2026-09-22T19:32:56.104517+00:00", "trade", 8.895, 6.0]
["2026-09-22T19:32:56.109040+00:00", "trade", 8.895, 9.0]
["2026-09-22T19:32:56.112970+00:00", "trade", 8.895, 24.0]
["2026-09-22T19:32:56.346912+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:56.795899+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:56.796346+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:56.886231+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:56.886267+00:00", "trade", 8.89, 500.0]
["2026-09-22T19:32:56.886267+00:00", "trade", 8.89, 75.0]
["2026-09-22T19:32:56.886270+00:00", "trade", 8.89, 240.0]
["2026-09-22T19:32:56.886273+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:32:56.886297+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:56.886297+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:32:56.886304+00:00", "trade", 8.89, 300.0]
["2026-09-22T19:32:56.886307+00:00", "trade", 8.89, 300.0]
["2026-09-22T19:32:56.886307+00:00", "trade", 8.89, 300.0]
["2026-09-22T19:32:56.886309+00:00", "trade", 8.89, 50.0]
["2026-09-22T19:32:56.886315+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:56.886318+00:00", "trade", 8.89, 25.0]
["2026-09-22T19:32:56.886337+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:32:56.886390+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:32:56.886490+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:32:56.886565+00:00", "trade", 8.89, 23.0]
["2026-09-22T19:32:56.886610+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:56.886706+00:00", "trade", 8.89, 10.0]
["2026-09-22T19:32:56.886720+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:32:56.886735+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:32:56.886737+00:00", "trade", 8.89, 1400.0]
["2026-09-22T19:32:56.886739+00:00", "trade", 8.89, 1490.0]
["2026-09-22T19:32:56.886740+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:32:56.886740+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:32:56.886740+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:32:56.886743+00:00", "trade", 8.89, 39.0]
["2026-09-22T19:32:56.886743+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:56.886746+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:32:56.886746+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:32:56.886748+00:00", "trade", 8.89, 166.0]
["2026-09-22T19:32:56.886748+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:56.886781+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:32:56.886821+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:32:56.886841+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:32:56.886844+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:56.886876+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:32:56.886896+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:32:56.886901+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:32:56.886911+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:32:56.886914+00:00", "trade", 8.89, 6.0]
["2026-09-22T19:32:56.886956+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:32:56.886971+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:32:56.886992+00:00", "trade", 8.895, 35.0]
["2026-09-22T19:32:56.887247+00:00", "trade", 8.89, 23.0]
["2026-09-22T19:32:56.887262+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:32:56.887262+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:32:56.887262+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:32:56.887304+00:00", "trade", 8.89, 143.0]
["2026-09-22T19:32:56.887307+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:32:56.887344+00:00", "trade", 8.89, 35.0]
["2026-09-22T19:32:56.887362+00:00", "trade", 8.89, 507.0]
["2026-09-22T19:32:56.887371+00:00", "trade", 8.89, 30.0]
["2026-09-22T19:32:56.887372+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:32:56.887431+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:56.887462+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:32:56.887472+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:32:56.887487+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:56.887572+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:56.887648+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:56.887688+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:56.887768+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:56.887768+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:56.887773+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:56.888028+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:56.888033+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:56.888153+00:00", "trade", 8.885, 19.0]
["2026-09-22T19:32:56.888164+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:56.888291+00:00", "trade", 8.89, 23.0]
["2026-09-22T19:32:56.888530+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:56.888565+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:56.888891+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:56.888891+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:56.889567+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:56.894813+00:00", "trade", 8.8899, 492.0]
["2026-09-22T19:32:56.901561+00:00", "trade", 8.89, 180.0]
["2026-09-22T19:32:56.909867+00:00", "trade", 8.89, 12.0]
["2026-09-22T19:32:56.932344+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:56.946588+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:56.947069+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:56.998556+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:57.047089+00:00", "trade", 8.885, 137.0]
["2026-09-22T19:32:57.048139+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:57.394135+00:00", "trade", 8.8973, 400.0]
["2026-09-22T19:32:57.571553+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:57.571553+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:57.571829+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:57.571869+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:57.571949+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:57.573312+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:57.587359+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:57.588438+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:57.588639+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:57.595440+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:57.621286+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:32:57.621638+00:00", "trade", 8.89, 500.0]
["2026-09-22T19:32:57.621638+00:00", "trade", 8.89, 2500.0]
["2026-09-22T19:32:57.621653+00:00", "trade", 8.89, 25.0]
["2026-09-22T19:32:57.621890+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:57.621908+00:00", "trade", 8.89, 1400.0]
["2026-09-22T19:32:57.621918+00:00", "trade", 8.89, 300.0]
["2026-09-22T19:32:57.621931+00:00", "trade", 8.89, 300.0]
["2026-09-22T19:32:57.621934+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:57.621934+00:00", "trade", 8.89, 20.0]
["2026-09-22T19:32:57.621948+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:32:57.621968+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.621973+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.622013+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.622108+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.622108+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.622108+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.622113+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.622148+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.622164+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:32:57.622183+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.622215+00:00", "trade", 8.89, 6.0]
["2026-09-22T19:32:57.622317+00:00", "trade", 8.89, 600.0]
["2026-09-22T19:32:57.622324+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.622324+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.622369+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.622384+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.622394+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.622399+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.622409+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.622409+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.622439+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.622439+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.622770+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.623085+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.623752+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.624579+00:00", "trade", 8.89, 325.0]
["2026-09-22T19:32:57.625441+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.625737+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.626088+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.626373+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.630313+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:32:57.631210+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.631931+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.674467+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.674944+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.675786+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.722512+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.791345+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.827390+00:00", "trade", 8.895, 7500.0]
["2026-09-22T19:32:57.918169+00:00", "trade", 8.89, 4.0]
["2026-09-22T19:32:57.932682+00:00", "trade", 8.895, 400.0]
["2026-09-22T19:32:57.933358+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.935363+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.935668+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.948394+00:00", "trade", 8.895, 400.0]
["2026-09-22T19:32:57.948835+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.948866+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:32:57.948880+00:00", "trade", 8.9, 400.0]
["2026-09-22T19:32:57.949286+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.950528+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:57.957359+00:00", "trade", 8.9, 31.0]
["2026-09-22T19:32:57.986048+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:58.031166+00:00", "trade", 8.895, 39.0]
["2026-09-22T19:32:58.192328+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:58.214533+00:00", "trade", 8.8971, 5.0]
["2026-09-22T19:32:58.268078+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:58.506254+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:58.596705+00:00", "trade", 8.8953, 1.0]
["2026-09-22T19:32:58.598083+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:58.622370+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:58.622691+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:58.694206+00:00", "trade", 8.89, 5.0]
["2026-09-22T19:32:58.695138+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:58.695314+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:58.695875+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:32:59.225990+00:00", "trade", 8.8966, 10.0]
["2026-09-22T19:33:00.012018+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.041608+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.041979+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.047813+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.049512+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.245055+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:33:00.630198+00:00", "trade", 8.89, 300.0]
["2026-09-22T19:33:00.630204+00:00", "trade", 8.89, 20.0]
["2026-09-22T19:33:00.630204+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:33:00.630210+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:33:00.630213+00:00", "trade", 8.89, 395.0]
["2026-09-22T19:33:00.630216+00:00", "trade", 8.89, 300.0]
["2026-09-22T19:33:00.630219+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:33:00.630219+00:00", "trade", 8.89, 300.0]
["2026-09-22T19:33:00.630223+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:33:00.630223+00:00", "trade", 8.89, 25.0]
["2026-09-22T19:33:00.630223+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:33:00.630225+00:00", "trade", 8.89, 5.0]
["2026-09-22T19:33:00.630252+00:00", "trade", 8.89, 11.0]
["2026-09-22T19:33:00.630384+00:00", "trade", 8.89, 8.0]
["2026-09-22T19:33:00.630453+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.630453+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.630453+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.630468+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.630473+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.630473+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.630474+00:00", "trade", 8.89, 11.0]
["2026-09-22T19:33:00.630478+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.630483+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.630483+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.630488+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.630488+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.630488+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.630493+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.630493+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.630498+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.630523+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.630523+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.630583+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.630799+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.630799+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.630812+00:00", "trade", 8.89, 89.0]
["2026-09-22T19:33:00.630812+00:00", "trade", 8.89, 10.0]
["2026-09-22T19:33:00.630829+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.630829+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.630864+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.630908+00:00", "trade", 8.89, 95.0]
["2026-09-22T19:33:00.630949+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.630949+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.631014+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.631064+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.631104+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.631106+00:00", "trade", 8.89, 89.0]
["2026-09-22T19:33:00.631106+00:00", "trade", 8.89, 42.0]
["2026-09-22T19:33:00.631109+00:00", "trade", 8.89, 33.0]
["2026-09-22T19:33:00.631109+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.631112+00:00", "trade", 8.89, 736.0]
["2026-09-22T19:33:00.631166+00:00", "trade", 8.89, 11.0]
["2026-09-22T19:33:00.631220+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.631385+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.631505+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.631719+00:00", "trade", 8.89, 47.0]
["2026-09-22T19:33:00.631926+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.632708+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.636543+00:00", "trade", 8.89, 80.0]
["2026-09-22T19:33:00.643715+00:00", "trade", 8.89, 1800.0]
["2026-09-22T19:33:00.646531+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.646701+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:33:00.686426+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.687072+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.690593+00:00", "trade", 8.9, 20000.0]
["2026-09-22T19:33:00.690641+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.691483+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.691643+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.691643+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.731257+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.731739+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.736009+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.757785+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.761294+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.761820+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.772691+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.773102+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.774550+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.774656+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:00.934566+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:01.426560+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:01.427482+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:01.443771+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:01.505337+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:01.506229+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:01.626393+00:00", "trade", 8.89, 11.0]
["2026-09-22T19:33:01.627587+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:01.674589+00:00", "trade", 8.89, 400.0]
["2026-09-22T19:33:01.674592+00:00", "trade", 8.89, 500.0]
["2026-09-22T19:33:01.674595+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:33:01.674639+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:01.674644+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:01.674670+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:01.674938+00:00", "trade", 8.89, 400.0]
["2026-09-22T19:33:01.674938+00:00", "trade", 8.89, 300.0]
["2026-09-22T19:33:01.675005+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:01.675526+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:01.675561+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:01.675561+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:01.675566+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:01.675607+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:01.675607+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:01.675647+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:01.677526+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:01.875815+00:00", "trade", 8.8933, 1.0]
["2026-09-22T19:33:01.895638+00:00", "trade", 8.8934, 8000.0]
["2026-09-22T19:33:01.899000+00:00", "trade", 8.8933, 1.0]
["2026-09-22T19:33:01.902119+00:00", "trade", 8.895, 9.0]
["2026-09-22T19:33:02.144203+00:00", "trade", 8.8951, 4.0]
["2026-09-22T19:33:03.066973+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:03.080535+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:03.182773+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:03.528680+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:03.529287+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:03.530129+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:03.571037+00:00", "trade", 8.8933, 1.0]
["2026-09-22T19:33:03.631520+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:03.685841+00:00", "trade", 8.8966, 7.0]
["2026-09-22T19:33:03.694880+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:03.914372+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:04.017222+00:00", "trade", 8.8965, 9.0]
["2026-09-22T19:33:04.132099+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:05.214193+00:00", "trade", 8.895, 40.0]
["2026-09-22T19:33:05.215955+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:05.245536+00:00", "trade", 8.895, 50.0]
["2026-09-22T19:33:05.823324+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:05.823770+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:05.825374+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:05.874084+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:06.285678+00:00", "trade", 8.895, 900.0]
["2026-09-22T19:33:06.285766+00:00", "trade", 8.895, 650.0]
["2026-09-22T19:33:06.285766+00:00", "trade", 8.895, 300.0]
["2026-09-22T19:33:06.285769+00:00", "trade", 8.895, 108.0]
["2026-09-22T19:33:06.285775+00:00", "trade", 8.895, 125.0]
["2026-09-22T19:33:06.285946+00:00", "trade", 8.895, 1300.0]
["2026-09-22T19:33:06.286529+00:00", "trade", 8.895, 500.0]
["2026-09-22T19:33:06.286695+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:06.287823+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:06.288304+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:06.352286+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:06.367349+00:00", "trade", 8.89, 1000.0]
["2026-09-22T19:33:06.368409+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:06.673860+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:06.862013+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:33:06.864380+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:33:06.865330+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:06.867209+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:33:06.893252+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:07.864660+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:08.984584+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:33:08.984797+00:00", "trade", 8.895, 5.0]
["2026-09-22T19:33:08.985062+00:00", "trade", 8.895, 5.0]
["2026-09-22T19:33:08.985539+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:08.985619+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:08.985732+00:00", "trade", 8.89, 5.0]
["2026-09-22T19:33:08.986060+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:09.292332+00:00", "trade", 8.8965, 2.0]
["2026-09-22T19:33:09.337616+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:09.338217+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:09.352737+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:09.352872+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:09.353218+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:09.356405+00:00", "trade", 8.9, 9.0]
["2026-09-22T19:33:09.368795+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:09.376217+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:09.377094+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:09.390972+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:09.413180+00:00", "trade", 8.9, 85.0]
["2026-09-22T19:33:09.413180+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:09.441883+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:10.061641+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:10.062132+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:10.063195+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:10.429265+00:00", "trade", 8.895, 4.0]
["2026-09-22T19:33:10.433811+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:10.528721+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:10.543049+00:00", "trade", 8.8957, 81.0]
["2026-09-22T19:33:11.484948+00:00", "trade", 8.895, 645.0]
["2026-09-22T19:33:11.485204+00:00", "trade", 8.895, 133.0]
["2026-09-22T19:33:11.485204+00:00", "trade", 8.895, 200.0]
["2026-09-22T19:33:11.485207+00:00", "trade", 8.895, 312.0]
["2026-09-22T19:33:11.485868+00:00", "trade", 8.89, 275.0]
["2026-09-22T19:33:11.485922+00:00", "trade", 8.89, 20.0]
["2026-09-22T19:33:11.486072+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:11.503535+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:33:11.504520+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:11.504561+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:11.504601+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:11.504641+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:11.504641+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:11.504641+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:11.504956+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:11.505042+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:11.505117+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:11.526327+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:11.526327+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:11.632600+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:11.743238+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:11.774058+00:00", "trade", 8.895, 10.0]
["2026-09-22T19:33:11.925817+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:12.088869+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:12.089310+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:12.091871+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:12.107235+00:00", "trade", 8.8948, 9.0]
["2026-09-22T19:33:12.220932+00:00", "trade", 8.8948, 3.0]
["2026-09-22T19:33:13.411988+00:00", "trade", 8.895, 50.0]
["2026-09-22T19:33:14.326118+00:00", "trade", 8.89, 4.0]
["2026-09-22T19:33:14.943161+00:00", "trade", 8.895, 50.0]
["2026-09-22T19:33:14.994535+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:15.043431+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:15.380590+00:00", "trade", 8.89, 400.0]
["2026-09-22T19:33:15.380596+00:00", "trade", 8.89, 500.0]
["2026-09-22T19:33:15.380596+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:33:15.380596+00:00", "trade", 8.89, 36.0]
["2026-09-22T19:33:15.380685+00:00", "trade", 8.89, 64.0]
["2026-09-22T19:33:15.380688+00:00", "trade", 8.89, 300.0]
["2026-09-22T19:33:15.380848+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:33:15.380848+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:33:15.380851+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:33:15.380854+00:00", "trade", 8.89, 736.0]
["2026-09-22T19:33:15.381539+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:15.381554+00:00", "trade", 8.89, 403.0]
["2026-09-22T19:33:15.381590+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:15.381635+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:15.381735+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:15.381740+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:15.381940+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:15.382577+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:15.383753+00:00", "trade", 8.89, 500.0]
["2026-09-22T19:33:15.383756+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:33:15.384020+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:15.384029+00:00", "trade", 8.89, 10.0]
["2026-09-22T19:33:15.384030+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:15.384032+00:00", "trade", 8.89, 37.0]
["2026-09-22T19:33:15.384311+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:15.384582+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:15.384582+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:15.384622+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:15.384702+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:15.384742+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:15.385058+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:15.386922+00:00", "trade", 8.89, 12.0]
["2026-09-22T19:33:15.387337+00:00", "trade", 8.89, 12.0]
["2026-09-22T19:33:15.396505+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:15.828660+00:00", "trade", 8.8947, 6.0]
["2026-09-22T19:33:16.776956+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:17.360593+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:17.360944+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:17.360974+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:17.361259+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:17.361345+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:17.361465+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:17.396273+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:17.396313+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:17.396353+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:17.396994+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:17.681355+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:17.681911+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:17.682002+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:17.682438+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:17.682478+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:17.682478+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:17.915046+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:18.009716+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:18.009756+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:18.010272+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:18.814390+00:00", "trade", 8.895, 80.0]
["2026-09-22T19:33:19.999840+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:21.132271+00:00", "trade", 8.89, 2.0]
["2026-09-22T19:33:21.132641+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:33:22.142758+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:22.715751+00:00", "trade", 8.8942, 17.0]
["2026-09-22T19:33:22.721233+00:00", "trade", 8.8942, 16.0]
["2026-09-22T19:33:23.821027+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:33:23.968001+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:23.968517+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:23.968587+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:23.968607+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:23.968693+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:23.968803+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:23.968928+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:23.969084+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:23.973344+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:23.973464+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:23.977323+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:23.978310+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:23.981919+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:24.057438+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:24.250983+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:24.855570+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:24.968534+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:24.968975+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:25.085372+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:25.099099+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:25.110657+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:25.321879+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:25.560927+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:25.561769+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:25.562210+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:25.562806+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:25.610584+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:33:25.610589+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:33:25.610595+00:00", "trade", 8.895, 50.0]
["2026-09-22T19:33:25.611007+00:00", "trade", 8.895, 4.0]
["2026-09-22T19:33:25.611056+00:00", "trade", 8.9, 4.0]
["2026-09-22T19:33:25.611146+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:25.611186+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:25.611266+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:25.611344+00:00", "trade", 8.9, 150.0]
["2026-09-22T19:33:25.611413+00:00", "trade", 8.895, 537.0]
["2026-09-22T19:33:25.611450+00:00", "trade", 8.895, 4.0]
["2026-09-22T19:33:25.611662+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:25.611667+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:25.611702+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:25.611859+00:00", "trade", 8.895, 4.0]
["2026-09-22T19:33:25.612143+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:25.612848+00:00", "trade", 8.895, 4.0]
["2026-09-22T19:33:25.613627+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:25.626708+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:25.631661+00:00", "trade", 8.895, 500.0]
["2026-09-22T19:33:25.636848+00:00", "trade", 8.895, 263.0]
["2026-09-22T19:33:25.636995+00:00", "trade", 8.895, 237.0]
["2026-09-22T19:33:26.958543+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:26.966337+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:27.007635+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:27.008081+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:27.117964+00:00", "trade", 8.895, 9025.0]
["2026-09-22T19:33:27.213625+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:27.214065+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:27.531891+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:27.816883+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:27.816938+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:27.836708+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:33:27.837502+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:27.837733+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:27.838052+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:33:27.838951+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:27.839382+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:27.846442+00:00", "trade", 8.8999, 283.0]
["2026-09-22T19:33:28.641648+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:28.642090+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:29.867201+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:29.877951+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:30.012040+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:31.288332+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:33:31.288509+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:31.288950+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:31.288950+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:32.513184+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:32.558319+00:00", "trade", 8.8933, 3.0]
["2026-09-22T19:33:32.564033+00:00", "trade", 8.8933, 3.0]
["2026-09-22T19:33:33.377412+00:00", "trade", 8.8988, 83.0]
["2026-09-22T19:33:33.388713+00:00", "trade", 8.8988, 4.0]
["2026-09-22T19:33:33.525433+00:00", "trade", 8.895, 3.0]
["2026-09-22T19:33:34.225499+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:34.226626+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:34.340021+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:34.340462+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:34.474666+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:34.475107+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:35.188457+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:33:35.188493+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:33:35.188511+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:33:35.188514+00:00", "trade", 8.9, 300.0]
["2026-09-22T19:33:35.188517+00:00", "trade", 8.9, 30.0]
["2026-09-22T19:33:35.188520+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:33:35.188550+00:00", "trade", 8.9, 80.0]
["2026-09-22T19:33:35.188550+00:00", "trade", 8.9, 20.0]
["2026-09-22T19:33:35.188553+00:00", "trade", 8.9, 1784.0]
["2026-09-22T19:33:35.188559+00:00", "trade", 8.9, 50.0]
["2026-09-22T19:33:35.188569+00:00", "trade", 8.9, 25.0]
["2026-09-22T19:33:35.188573+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:33:35.188573+00:00", "trade", 8.9, 3216.0]
["2026-09-22T19:33:35.188578+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:33:35.188578+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:33:35.188583+00:00", "trade", 8.9, 566.0]
["2026-09-22T19:33:35.188583+00:00", "trade", 8.9, 17.0]
["2026-09-22T19:33:35.188586+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:33:35.188591+00:00", "trade", 8.9, 300.0]
["2026-09-22T19:33:35.188591+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:33:35.188596+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:33:35.188596+00:00", "trade", 8.9, 400.0]
["2026-09-22T19:33:35.188596+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:33:35.188596+00:00", "trade", 8.9, 70.0]
["2026-09-22T19:33:35.188599+00:00", "trade", 8.9, 300.0]
["2026-09-22T19:33:35.188599+00:00", "trade", 8.9, 16.0]
["2026-09-22T19:33:35.188605+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:33:35.188605+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:33:35.188616+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:33:35.188948+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:33:35.188958+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:33:35.188978+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:33:35.188978+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:33:35.188983+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:33:35.188993+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:33:35.189069+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:33:35.189079+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:33:35.189139+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:33:35.189139+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:33:35.189149+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:33:35.189149+00:00", "trade", 8.9, 29.0]
["2026-09-22T19:33:35.189152+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:33:35.189176+00:00", "trade", 8.9, 400.0]
["2026-09-22T19:33:35.189220+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:33:35.189220+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:33:35.189220+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:33:35.189224+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:33:35.189224+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:33:35.189224+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:33:35.189225+00:00", "trade", 8.89, 20.0]
["2026-09-22T19:33:35.189229+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:33:35.189229+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:33:35.189234+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:33:35.189234+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:33:35.189234+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:33:35.189251+00:00", "trade", 8.895, 20.0]
["2026-09-22T19:33:35.189294+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:33:35.189422+00:00", "trade", 8.9, 145.0]
["2026-09-22T19:33:35.189424+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:35.189452+00:00", "trade", 8.9, 20.0]
["2026-09-22T19:33:35.189482+00:00", "trade", 8.9, 20.0]
["2026-09-22T19:33:35.189497+00:00", "trade", 8.89, 20.0]
["2026-09-22T19:33:35.189542+00:00", "trade", 8.9, 36.0]
["2026-09-22T19:33:35.189606+00:00", "trade", 8.9, 442.0]
["2026-09-22T19:33:35.189620+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:35.189666+00:00", "trade", 8.9, 20.0]
["2026-09-22T19:33:35.189700+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:35.189720+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:35.189741+00:00", "trade", 8.9, 20.0]
["2026-09-22T19:33:35.189795+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:35.189800+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:35.189850+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:35.189850+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:35.189880+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:35.190056+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:35.190121+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:35.190176+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:35.190237+00:00", "trade", 8.91, 3.0]
["2026-09-22T19:33:35.190332+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:35.190332+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:35.190336+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:35.190377+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:35.190417+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:35.190462+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:35.190462+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:35.190497+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:35.190497+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:35.191058+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:35.191539+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:35.191644+00:00", "trade", 8.9, 245.0]
["2026-09-22T19:33:35.192697+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:35.195427+00:00", "trade", 8.895, 20.0]
["2026-09-22T19:33:35.206319+00:00", "trade", 8.89, 20.0]
["2026-09-22T19:33:35.209738+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:35.210179+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:35.247197+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:35.255895+00:00", "trade", 8.905, 200.0]
["2026-09-22T19:33:35.289432+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:35.289437+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:35.320417+00:00", "trade", 8.8962, 5.0]
["2026-09-22T19:33:35.321739+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:35.449397+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:35.498960+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:35.503280+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:35.628162+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:36.103677+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:36.104434+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:36.184645+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:36.185221+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:36.185502+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:36.189100+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:36.248201+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:36.448868+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:36.779944+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:36.819016+00:00", "trade", 8.9001, 15.0]
["2026-09-22T19:33:37.012682+00:00", "trade", 8.905, 27.0]
["2026-09-22T19:33:37.018387+00:00", "trade", 8.905, 3.0]
["2026-09-22T19:33:37.021265+00:00", "trade", 8.905, 4.0]
["2026-09-22T19:33:37.025562+00:00", "trade", 8.905, 9.0]
["2026-09-22T19:33:37.063774+00:00", "trade", 8.905, 40.0]
["2026-09-22T19:33:37.103909+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:37.103914+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:37.161684+00:00", "trade", 8.905, 41.0]
["2026-09-22T19:33:37.645822+00:00", "trade", 8.8964, 100.0]
["2026-09-22T19:33:37.852233+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:38.029980+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:38.322126+00:00", "trade", 8.9038, 9025.0]
["2026-09-22T19:33:38.322580+00:00", "trade", 8.9062, 8000.0]
["2026-09-22T19:33:38.347841+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:38.476528+00:00", "trade", 8.905, 200.0]
["2026-09-22T19:33:38.872891+00:00", "trade", 8.8967, 5.0]
["2026-09-22T19:33:38.928831+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:39.549832+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:39.631376+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:39.830824+00:00", "trade", 8.905, 54.0]
["2026-09-22T19:33:40.640379+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:41.731066+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:41.731422+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:41.814850+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:41.978063+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:42.309852+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:42.878072+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:43.049730+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:43.049770+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:43.237446+00:00", "trade", 8.9063, 1.0]
["2026-09-22T19:33:43.240468+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:44.315187+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:45.017424+00:00", "trade", 8.8971, 22.0]
["2026-09-22T19:33:45.097301+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:45.662760+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:45.662770+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:45.662805+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:45.919866+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:45.919901+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:46.149407+00:00", "trade", 8.9092, 7700.0]
["2026-09-22T19:33:46.150018+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:46.150484+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:48.671826+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:33:49.972519+00:00", "trade", 8.91, 2000.0]
["2026-09-22T19:33:50.806972+00:00", "trade", 8.905, 102.0]
["2026-09-22T19:33:51.832957+00:00", "trade", 8.902, 50.0]
["2026-09-22T19:33:52.595981+00:00", "trade", 8.8966, 4.0]
["2026-09-22T19:33:53.071673+00:00", "trade", 8.8967, 11.0]
["2026-09-22T19:33:53.129565+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:54.706105+00:00", "trade", 8.8969, 100.0]
["2026-09-22T19:33:55.510664+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:55.511140+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:55.574947+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:55.575398+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:55.587006+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:55.691238+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:55.724452+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:55.743817+00:00", "trade", 8.905, 2000.0]
["2026-09-22T19:33:55.825442+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:55.922237+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:56.023989+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:33:56.597330+00:00", "trade", 8.905, 62.0]
["2026-09-22T19:33:57.523386+00:00", "trade", 8.905, 5.0]
["2026-09-22T19:33:57.606254+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:33:58.378033+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:33:58.382501+00:00", "trade", 8.8969, 200.0]
["2026-09-22T19:33:58.932208+00:00", "trade", 8.8962, 37.0]
["2026-09-22T19:33:59.025757+00:00", "trade", 8.91, 350.0]
["2026-09-22T19:33:59.026803+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:33:59.417462+00:00", "trade", 8.905, 4.0]
["2026-09-22T19:34:00.012067+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:00.216538+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:00.651174+00:00", "trade", 8.9, 7.0]
["2026-09-22T19:34:01.104934+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:34:01.197911+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:01.539798+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:01.539863+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:01.761134+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:01.761375+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:01.761655+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:01.829998+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:01.831201+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:02.194291+00:00", "trade", 8.8975, 26.0]
["2026-09-22T19:34:02.517822+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:02.519461+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:02.847816+00:00", "trade", 8.9009, 1.0]
["2026-09-22T19:34:02.928107+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:02.928152+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:03.078926+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:03.828006+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:03.875328+00:00", "trade", 8.897, 5.0]
["2026-09-22T19:34:03.875382+00:00", "trade", 8.897, 35.0]
["2026-09-22T19:34:04.583532+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:05.421237+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:05.436368+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:05.530663+00:00", "trade", 8.905, 87.0]
["2026-09-22T19:34:05.537358+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:05.674163+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:06.532323+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:06.850088+00:00", "trade", 8.905, 40.0]
["2026-09-22T19:34:06.851667+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:06.878509+00:00", "trade", 8.905, 50.0]
["2026-09-22T19:34:07.216316+00:00", "trade", 8.9016, 1.0]
["2026-09-22T19:34:08.037812+00:00", "trade", 8.8991, 30.0]
["2026-09-22T19:34:08.080422+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:08.080873+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:08.080943+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:08.543618+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:09.377005+00:00", "trade", 8.8991, 200.0]
["2026-09-22T19:34:09.678244+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:09.680861+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:09.685001+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:09.686424+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:09.691802+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:09.931686+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:34:10.645122+00:00", "trade", 8.905, 50.0]
["2026-09-22T19:34:10.721885+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:10.722331+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:10.748042+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:10.896327+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:34:10.972104+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:34:11.292030+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:11.418470+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:34:11.528186+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:11.528657+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:12.125865+00:00", "trade", 8.9018, 9.0]
["2026-09-22T19:34:12.526118+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:12.598014+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:12.755703+00:00", "trade", 8.8962, 6.0]
["2026-09-22T19:34:13.060367+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:13.163312+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:13.339411+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:13.359821+00:00", "trade", 8.9018, 4.0]
["2026-09-22T19:34:13.365171+00:00", "trade", 8.9018, 4.0]
["2026-09-22T19:34:13.661579+00:00", "trade", 8.905, 10.0]
["2026-09-22T19:34:14.358043+00:00", "trade", 8.897, 5.0]
["2026-09-22T19:34:14.996794+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:15.029046+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:15.035749+00:00", "trade", 8.9019, 3.0]
["2026-09-22T19:34:15.502641+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:15.518474+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:15.531552+00:00", "trade", 8.905, 700.0]
["2026-09-22T19:34:15.536054+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:34:15.536105+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:34:15.622556+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:16.171937+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:16.976958+00:00", "trade", 8.9027, 2.0]
["2026-09-22T19:34:17.227312+00:00", "trade", 8.905, 400.0]
["2026-09-22T19:34:17.228363+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:17.337758+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:17.438708+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:18.754495+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:18.755016+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:18.755547+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:18.781884+00:00", "trade", 8.8959, 84.0]
["2026-09-22T19:34:18.783228+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:20.555739+00:00", "trade", 8.9027, 1.0]
["2026-09-22T19:34:20.557017+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:34:20.557231+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:34:21.286190+00:00", "trade", 8.8991, 500.0]
["2026-09-22T19:34:21.300071+00:00", "trade", 8.8952, 400.0]
["2026-09-22T19:34:21.350450+00:00", "trade", 8.905, 200.0]
["2026-09-22T19:34:21.351822+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:21.352344+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:21.394103+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:21.417884+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:21.529881+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:22.090879+00:00", "trade", 8.9066, 9570.0]
["2026-09-22T19:34:22.482379+00:00", "trade", 8.91, 6.0]
["2026-09-22T19:34:22.482650+00:00", "trade", 8.91, 48.0]
["2026-09-22T19:34:22.482670+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:22.482926+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:22.482951+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:22.482951+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:22.482991+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:22.483006+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:22.487296+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:22.487296+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:22.487486+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:22.488574+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:22.534207+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:22.568529+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:22.583134+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:22.816218+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:22.816894+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:23.648256+00:00", "trade", 8.905, 7500.0]
["2026-09-22T19:34:23.800384+00:00", "trade", 8.905, 9025.0]
["2026-09-22T19:34:23.801499+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:23.858257+00:00", "trade", 8.9037, 5.0]
["2026-09-22T19:34:24.892162+00:00", "trade", 8.905, 9570.0]
["2026-09-22T19:34:26.143731+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:34:26.144382+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:26.144382+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:26.144382+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:26.144382+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:26.144618+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:26.144658+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:26.144979+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:26.145460+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:26.145700+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:26.145741+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:26.156505+00:00", "trade", 8.905, 401.0]
["2026-09-22T19:34:26.400942+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:26.401383+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:27.290952+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:27.668610+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:27.669096+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:27.715060+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:27.819604+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:27.820035+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:28.026029+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:28.027252+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:28.151136+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:28.519235+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:34:28.602058+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:29.504152+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:29.504553+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:29.504588+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:29.504628+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:29.614745+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:29.968581+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:30.012095+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:30.059251+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:30.324037+00:00", "trade", 8.9, 40.0]
["2026-09-22T19:34:30.325163+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:30.868179+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:30.903849+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:32.148010+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:32.148928+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:32.161417+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:32.173381+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:32.212990+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:32.213631+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:32.487282+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:32.910337+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:34:32.910502+00:00", "trade", 8.91, 2000.0]
["2026-09-22T19:34:32.910623+00:00", "trade", 8.91, 1000.0]
["2026-09-22T19:34:32.911062+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:34:32.911062+00:00", "trade", 8.91, 8.0]
["2026-09-22T19:34:32.911065+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:34:32.911071+00:00", "trade", 8.91, 33.0]
["2026-09-22T19:34:32.911128+00:00", "trade", 8.91, 16.0]
["2026-09-22T19:34:32.911128+00:00", "trade", 8.91, 63.0]
["2026-09-22T19:34:32.911131+00:00", "trade", 8.91, 11.0]
["2026-09-22T19:34:32.911141+00:00", "trade", 8.91, 10.0]
["2026-09-22T19:34:32.911146+00:00", "trade", 8.91, 10.0]
["2026-09-22T19:34:32.911146+00:00", "trade", 8.91, 10.0]
["2026-09-22T19:34:32.911146+00:00", "trade", 8.91, 27.0]
["2026-09-22T19:34:32.911150+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:34:32.911150+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:34:32.911155+00:00", "trade", 8.91, 20.0]
["2026-09-22T19:34:32.911155+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:34:32.911155+00:00", "trade", 8.91, 400.0]
["2026-09-22T19:34:32.911161+00:00", "trade", 8.91, 10.0]
["2026-09-22T19:34:32.911161+00:00", "trade", 8.91, 58.0]
["2026-09-22T19:34:32.911173+00:00", "trade", 8.91, 42.0]
["2026-09-22T19:34:32.911176+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:34:32.911176+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:34:32.911185+00:00", "trade", 8.91, 5.0]
["2026-09-22T19:34:32.911323+00:00", "trade", 8.91, 20.0]
["2026-09-22T19:34:32.911325+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:34:32.911327+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:34:32.911329+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:34:32.911333+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:34:32.911333+00:00", "trade", 8.91, 20.0]
["2026-09-22T19:34:32.911336+00:00", "trade", 8.91, 400.0]
["2026-09-22T19:34:32.911338+00:00", "trade", 8.91, 66.0]
["2026-09-22T19:34:32.911344+00:00", "trade", 8.91, 134.0]
["2026-09-22T19:34:32.911344+00:00", "trade", 8.91, 6.0]
["2026-09-22T19:34:32.911344+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:34:32.911375+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:34:32.911380+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:34:32.911435+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:34:32.911435+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:34:32.911440+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:34:32.911440+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:34:32.911440+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:34:32.911505+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:34:32.911530+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:34:32.911700+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:34:32.911714+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:34:32.911715+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:34:32.911717+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:34:32.911721+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:34:32.911735+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:34:32.911740+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:32.911780+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:32.911896+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:32.911901+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:32.911981+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:32.911981+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:32.912011+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:32.912086+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:32.912181+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:32.912257+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:32.912377+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:32.912417+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:32.912457+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:32.912462+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:32.912462+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:32.912497+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:32.912548+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:32.912548+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:32.912813+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:32.912858+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:32.913500+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:32.915860+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:32.916183+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:34:32.917609+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:32.917609+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:32.917609+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:32.918101+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:32.925463+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:32.930945+00:00", "trade", 8.915, 500.0]
["2026-09-22T19:34:32.935467+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:32.969718+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:32.970194+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:33.701674+00:00", "trade", 8.9054, 4.0]
["2026-09-22T19:34:33.921505+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:34.475172+00:00", "trade", 8.915, 9025.0]
["2026-09-22T19:34:34.724007+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:35.287429+00:00", "trade", 8.9101, 9570.0]
["2026-09-22T19:34:35.495701+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:35.980432+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:34:35.981464+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:34:36.170039+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:36.170555+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:37.050005+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:37.050476+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:37.050963+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:37.138265+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:37.138741+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:37.139042+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:37.140866+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:37.145723+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:37.145778+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:37.147111+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:37.147993+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:37.154413+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:37.155366+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:37.165314+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:37.176341+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:37.176356+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:37.204332+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:37.397129+00:00", "trade", 8.915, 35.0]
["2026-09-22T19:34:37.398518+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:37.616186+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:38.107854+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:38.108030+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:38.117773+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:38.150821+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:38.162033+00:00", "trade", 8.9183, 500.0]
["2026-09-22T19:34:38.340893+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:38.340933+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:38.407080+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:38.613812+00:00", "trade", 8.915, 7500.0]
["2026-09-22T19:34:38.716987+00:00", "trade", 8.9081, 10.0]
["2026-09-22T19:34:38.732546+00:00", "trade", 8.9178, 9025.0]
["2026-09-22T19:34:39.054650+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:39.055055+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:39.190352+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:39.671335+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:39.901400+00:00", "trade", 8.9182, 9570.0]
["2026-09-22T19:34:40.144609+00:00", "trade", 8.92, 155.0]
["2026-09-22T19:34:40.145171+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:40.145557+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:40.145687+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:40.146048+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:40.146048+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:40.146705+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:40.150574+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:40.168828+00:00", "trade", 8.9199, 185.0]
["2026-09-22T19:34:40.285084+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:40.805992+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:40.806022+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:40.806127+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:40.806307+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:40.806498+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:40.806663+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:40.806698+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:40.809304+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:40.816050+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:40.816547+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:40.827057+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:40.875487+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:40.880649+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:40.881040+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:40.885410+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:40.885921+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:40.894888+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:40.904524+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:34:40.904542+00:00", "trade", 8.92, 345.0]
["2026-09-22T19:34:40.904548+00:00", "trade", 8.92, 16.0]
["2026-09-22T19:34:40.904548+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:34:40.904578+00:00", "trade", 8.92, 2780.0]
["2026-09-22T19:34:40.904596+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:34:40.904611+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:40.904611+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:40.904620+00:00", "trade", 8.92, 20.0]
["2026-09-22T19:34:40.904632+00:00", "trade", 8.92, 4.0]
["2026-09-22T19:34:40.904636+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:40.904734+00:00", "trade", 8.92, 12.0]
["2026-09-22T19:34:40.904741+00:00", "trade", 8.92, 88.0]
["2026-09-22T19:34:40.904741+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:40.904772+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:34:40.904776+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:34:40.904787+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:34:40.904791+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:34:40.904791+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:34:40.904811+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:34:40.904841+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:34:40.904862+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:34:40.904872+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:34:40.904877+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:34:40.904881+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:34:40.904892+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:34:40.904892+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:34:40.904917+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:34:40.905067+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:34:40.905092+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:34:40.905112+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:34:40.905117+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:34:40.905257+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:34:40.905290+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:34:40.905311+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:34:40.905328+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:40.905413+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:40.905518+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:40.905578+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:40.905648+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:40.905653+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:40.905698+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:40.905779+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:40.905779+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:40.905819+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:40.905819+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:40.905934+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:40.906054+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:40.906099+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:40.906102+00:00", "trade", 8.925, 41.0]
["2026-09-22T19:34:40.906156+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:34:40.906175+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:40.906250+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:40.906816+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:40.907212+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:40.907257+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:40.907302+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:34:40.908996+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:40.909036+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:40.909064+00:00", "trade", 8.925, 200.0]
["2026-09-22T19:34:40.949588+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:40.950069+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:40.963230+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:40.963356+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:41.288408+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:41.350871+00:00", "trade", 8.9162, 7500.0]
["2026-09-22T19:34:41.425464+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:41.460410+00:00", "trade", 8.92, 11.0]
["2026-09-22T19:34:41.554786+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:41.675998+00:00", "trade", 8.925, 2.0]
["2026-09-22T19:34:41.694222+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:41.735766+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:41.806910+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:41.838564+00:00", "trade", 8.9079, 79.0]
["2026-09-22T19:34:41.871514+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:41.949900+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:42.517089+00:00", "trade", 8.9203, 9025.0]
["2026-09-22T19:34:42.517143+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:42.525343+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:42.576439+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:42.576439+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:42.599893+00:00", "trade", 8.925, 200.0]
["2026-09-22T19:34:42.657741+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:34:43.557305+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:43.725495+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:43.748241+00:00", "trade", 8.9013, 5.0]
["2026-09-22T19:34:43.759058+00:00", "trade", 8.9119, 7.0]
["2026-09-22T19:34:43.776067+00:00", "trade", 8.925, 4.0]
["2026-09-22T19:34:43.779999+00:00", "trade", 8.925, 4.0]
["2026-09-22T19:34:43.784510+00:00", "trade", 8.925, 6.0]
["2026-09-22T19:34:43.803419+00:00", "trade", 8.8991, 12.0]
["2026-09-22T19:34:43.896072+00:00", "trade", 8.8994, 18.0]
["2026-09-22T19:34:44.181669+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:44.297821+00:00", "trade", 8.925, 200.0]
["2026-09-22T19:34:44.869263+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:45.059049+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:45.416633+00:00", "trade", 8.92, 9470.0]
["2026-09-22T19:34:45.417246+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:45.418870+00:00", "trade", 8.9242, 100.0]
["2026-09-22T19:34:45.419012+00:00", "trade", 8.9242, 9470.0]
["2026-09-22T19:34:45.636825+00:00", "trade", 8.925, 200.0]
["2026-09-22T19:34:45.756712+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:45.757184+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:45.995124+00:00", "trade", 8.904, 1.0]
["2026-09-22T19:34:46.143923+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:46.149501+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:46.149551+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:46.149856+00:00", "trade", 8.92, 3.0]
["2026-09-22T19:34:46.149877+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:46.150042+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:46.150428+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:46.150443+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:46.150453+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:46.155265+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:46.785146+00:00", "trade", 8.9201, 7500.0]
["2026-09-22T19:34:46.989036+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:34:47.560611+00:00", "trade", 8.9201, 7500.0]
["2026-09-22T19:34:47.660202+00:00", "trade", 8.925, 200.0]
["2026-09-22T19:34:47.874335+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:34:47.874648+00:00", "trade", 8.92, 1787.0]
["2026-09-22T19:34:47.874726+00:00", "trade", 8.92, 213.0]
["2026-09-22T19:34:47.874756+00:00", "trade", 8.9201, 100.0]
["2026-09-22T19:34:47.875120+00:00", "trade", 8.9201, 100.0]
["2026-09-22T19:34:47.875153+00:00", "trade", 8.9201, 1787.0]
["2026-09-22T19:34:47.875324+00:00", "trade", 8.92, 825.0]
["2026-09-22T19:34:47.875478+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:34:47.875481+00:00", "trade", 8.9201, 213.0]
["2026-09-22T19:34:47.875481+00:00", "trade", 8.92, 300.0]
["2026-09-22T19:34:47.875484+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:34:47.875487+00:00", "trade", 8.92, 561.0]
["2026-09-22T19:34:47.875490+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:34:47.875490+00:00", "trade", 8.92, 13.0]
["2026-09-22T19:34:47.875493+00:00", "trade", 8.92, 6.0]
["2026-09-22T19:34:47.875493+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:34:47.875497+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:34:47.875497+00:00", "trade", 8.92, 200.0]
["2026-09-22T19:34:47.875502+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:34:47.875502+00:00", "trade", 8.92, 200.0]
["2026-09-22T19:34:47.875502+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:34:47.875502+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:34:47.875505+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:34:47.875505+00:00", "trade", 8.92, 200.0]
["2026-09-22T19:34:47.875508+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:34:47.875589+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:34:47.875678+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:34:47.875714+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:34:47.875714+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:34:47.875715+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:34:47.875719+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:34:47.875720+00:00", "trade", 8.92, 1400.0]
["2026-09-22T19:34:47.875720+00:00", "trade", 8.92, 17.0]
["2026-09-22T19:34:47.875723+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:34:47.875724+00:00", "trade", 8.92, 300.0]
["2026-09-22T19:34:47.875759+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:34:47.875769+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:34:47.875835+00:00", "trade", 8.9201, 825.0]
["2026-09-22T19:34:47.875844+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:47.876024+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:47.876079+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:47.876145+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:47.876145+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:47.876145+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:47.876149+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:47.876149+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:47.876149+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:47.876154+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:47.876154+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:47.876154+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:47.876159+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:47.876159+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:47.876159+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:47.876199+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:47.876365+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:47.876386+00:00", "trade", 8.9201, 100.0]
["2026-09-22T19:34:47.876445+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:47.876600+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:47.876681+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:47.876681+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:47.876726+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:47.876726+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:47.876741+00:00", "trade", 8.9201, 100.0]
["2026-09-22T19:34:47.876765+00:00", "trade", 8.9201, 100.0]
["2026-09-22T19:34:47.876864+00:00", "trade", 8.915, 523.0]
["2026-09-22T19:34:47.876881+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:47.877095+00:00", "trade", 8.9201, 300.0]
["2026-09-22T19:34:47.877122+00:00", "trade", 8.9201, 100.0]
["2026-09-22T19:34:47.877162+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:47.877450+00:00", "trade", 8.9201, 100.0]
["2026-09-22T19:34:47.877477+00:00", "trade", 8.9201, 1400.0]
["2026-09-22T19:34:47.877563+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:47.877563+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:47.877709+00:00", "trade", 8.915, 4.0]
["2026-09-22T19:34:47.877805+00:00", "trade", 8.9201, 17.0]
["2026-09-22T19:34:47.877832+00:00", "trade", 8.9201, 300.0]
["2026-09-22T19:34:47.877862+00:00", "trade", 8.9201, 561.0]
["2026-09-22T19:34:47.878160+00:00", "trade", 8.9201, 100.0]
["2026-09-22T19:34:47.878187+00:00", "trade", 8.9201, 6.0]
["2026-09-22T19:34:47.878244+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:47.878244+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:47.878515+00:00", "trade", 8.9201, 100.0]
["2026-09-22T19:34:47.878539+00:00", "trade", 8.9201, 200.0]
["2026-09-22T19:34:47.878629+00:00", "trade", 8.92, 102.0]
["2026-09-22T19:34:47.878867+00:00", "trade", 8.9201, 200.0]
["2026-09-22T19:34:47.878891+00:00", "trade", 8.9201, 13.0]
["2026-09-22T19:34:47.878918+00:00", "trade", 8.9201, 100.0]
["2026-09-22T19:34:47.879218+00:00", "trade", 8.9201, 100.0]
["2026-09-22T19:34:47.879282+00:00", "trade", 8.9201, 100.0]
["2026-09-22T19:34:47.879609+00:00", "trade", 8.9201, 200.0]
["2026-09-22T19:34:47.879633+00:00", "trade", 8.9201, 100.0]
["2026-09-22T19:34:47.879660+00:00", "trade", 8.9201, 1.0]
["2026-09-22T19:34:47.879961+00:00", "trade", 8.9201, 677.0]
["2026-09-22T19:34:47.886123+00:00", "trade", 8.915, 198.0]
["2026-09-22T19:34:47.886965+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:47.887936+00:00", "trade", 8.915, 523.0]
["2026-09-22T19:34:47.888029+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:34:47.888628+00:00", "trade", 8.915, 523.0]
["2026-09-22T19:34:47.912706+00:00", "trade", 8.915, 325.0]
["2026-09-22T19:34:47.932779+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:48.291937+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:48.292419+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:48.675845+00:00", "trade", 8.9101, 30.0]
["2026-09-22T19:34:48.866753+00:00", "trade", 8.9198, 2400.0]
["2026-09-22T19:34:49.356006+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:49.356442+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:49.357124+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:49.512117+00:00", "trade", 8.915, 9570.0]
["2026-09-22T19:34:49.781539+00:00", "trade", 8.915, 8000.0]
["2026-09-22T19:34:50.334682+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:50.335439+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:50.335875+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:50.336361+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:50.336481+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:50.336923+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:50.570347+00:00", "trade", 8.9014, 5.0]
["2026-09-22T19:34:50.583440+00:00", "trade", 8.9014, 100.0]
["2026-09-22T19:34:51.341127+00:00", "trade", 8.9111, 5000.0]
["2026-09-22T19:34:51.572611+00:00", "trade", 8.915, 40.0]
["2026-09-22T19:34:51.573812+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:51.574564+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:52.662422+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:34:53.272544+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:53.272980+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:53.274118+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:53.274389+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:53.278258+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:53.289244+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:53.434058+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:53.435727+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:53.547087+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:53.819235+00:00", "trade", 8.9148, 2.0]
["2026-09-22T19:34:54.273519+00:00", "trade", 8.92, 200.0]
["2026-09-22T19:34:54.958442+00:00", "trade", 8.9148, 1.0]
["2026-09-22T19:34:55.407899+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:55.794305+00:00", "trade", 8.91, 1855.0]
["2026-09-22T19:34:55.795696+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:55.936385+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:56.263976+00:00", "trade", 8.915, 515.0]
["2026-09-22T19:34:56.363019+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:56.394569+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:56.395697+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:56.468028+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:56.520172+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:56.726885+00:00", "trade", 8.91, 3.0]
["2026-09-22T19:34:56.729029+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:57.185864+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:57.281736+00:00", "trade", 8.915, 7500.0]
["2026-09-22T19:34:57.415986+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:57.557588+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:57.558069+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:58.330650+00:00", "trade", 8.915, 500.0]
["2026-09-22T19:34:58.332043+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:58.504911+00:00", "trade", 8.9025, 100.0]
["2026-09-22T19:34:58.506297+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:58.885556+00:00", "trade", 8.915, 200.0]
["2026-09-22T19:34:59.526231+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:59.638423+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:34:59.853226+00:00", "trade", 8.91, 860.0]
["2026-09-22T19:35:00.012121+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:01.394717+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:01.621591+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:01.622629+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:02.166344+00:00", "trade", 8.9176, 8000.0]
["2026-09-22T19:35:03.936609+00:00", "trade", 8.9022, 53.0]
["2026-09-22T19:35:03.988338+00:00", "trade", 8.915, 6.0]
["2026-09-22T19:35:03.989249+00:00", "trade", 8.915, 22.0]
["2026-09-22T19:35:05.057743+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:05.169573+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:05.290481+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:05.521877+00:00", "trade", 8.9182, 9570.0]
["2026-09-22T19:35:06.385699+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:06.386180+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:07.603524+00:00", "trade", 8.9026, 100.0]
["2026-09-22T19:35:07.737113+00:00", "trade", 8.9023, 100.0]
["2026-09-22T19:35:08.077289+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:08.123940+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:35:08.176090+00:00", "trade", 8.9101, 99.0]
["2026-09-22T19:35:08.243511+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:35:08.295182+00:00", "trade", 8.9133, 99.0]
["2026-09-22T19:35:08.357036+00:00", "trade", 8.9026, 200.0]
["2026-09-22T19:35:08.925631+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:35:08.925934+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:35:08.926722+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:08.927194+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:08.927306+00:00", "trade", 8.915, 40.0]
["2026-09-22T19:35:08.927345+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:35:08.927805+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:08.927985+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:35:08.928069+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:35:08.928161+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:08.928642+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:08.929143+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:35:08.930180+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:35:08.933936+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:35:08.964525+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:35:08.973312+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:35:09.533688+00:00", "trade", 8.915, 800.0]
["2026-09-22T19:35:09.534009+00:00", "trade", 8.915, 800.0]
["2026-09-22T19:35:09.534024+00:00", "trade", 8.915, 800.0]
["2026-09-22T19:35:09.534289+00:00", "trade", 8.915, 800.0]
["2026-09-22T19:35:09.534749+00:00", "trade", 8.915, 800.0]
["2026-09-22T19:35:09.534999+00:00", "trade", 8.915, 800.0]
["2026-09-22T19:35:09.535077+00:00", "trade", 8.915, 2235.0]
["2026-09-22T19:35:09.535215+00:00", "trade", 8.915, 800.0]
["2026-09-22T19:35:09.535471+00:00", "trade", 8.915, 800.0]
["2026-09-22T19:35:09.537725+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:09.537725+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:09.539278+00:00", "trade", 8.915, 800.0]
["2026-09-22T19:35:09.539516+00:00", "trade", 8.915, 800.0]
["2026-09-22T19:35:09.539732+00:00", "trade", 8.915, 600.0]
["2026-09-22T19:35:09.539943+00:00", "trade", 8.915, 635.0]
["2026-09-22T19:35:09.540285+00:00", "trade", 8.915, 635.0]
["2026-09-22T19:35:09.541429+00:00", "trade", 8.915, 800.0]
["2026-09-22T19:35:09.549650+00:00", "trade", 8.915, 800.0]
["2026-09-22T19:35:09.564637+00:00", "trade", 8.915, 635.0]
["2026-09-22T19:35:09.625219+00:00", "trade", 8.915, 800.0]
["2026-09-22T19:35:09.658241+00:00", "trade", 8.915, 800.0]
["2026-09-22T19:35:09.908763+00:00", "trade", 8.9026, 12.0]
["2026-09-22T19:35:09.924100+00:00", "trade", 8.9049, 25.0]
["2026-09-22T19:35:09.931479+00:00", "trade", 8.906, 4.0]
["2026-09-22T19:35:09.942016+00:00", "trade", 8.9151, 4.0]
["2026-09-22T19:35:10.080062+00:00", "trade", 8.915, 9570.0]
["2026-09-22T19:35:10.664292+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:10.718987+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:10.762336+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:35:10.762400+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:10.762440+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:10.762440+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:10.762480+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:10.762520+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:10.762681+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:10.762761+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:10.762841+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:10.762961+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:10.762961+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:10.763002+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:10.763042+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:10.763042+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:10.763352+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:10.763838+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:10.763959+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:10.764400+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:10.803212+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:10.872787+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:10.874156+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:10.949645+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:10.950216+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:10.950848+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:10.952011+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:11.014083+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:11.014604+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:11.014604+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:11.014880+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:11.015883+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:11.017446+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:11.325007+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:11.325032+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:11.325052+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:11.325749+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:11.327423+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:11.647238+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:11.647248+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:11.647965+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:11.650170+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:11.651568+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:11.764443+00:00", "trade", 8.9101, 7500.0]
["2026-09-22T19:35:12.021813+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:12.140833+00:00", "trade", 8.915, 9.0]
["2026-09-22T19:35:12.306745+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:12.335726+00:00", "trade", 8.9027, 100.0]
["2026-09-22T19:35:12.634730+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:12.634750+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:12.634750+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:12.635161+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:12.635291+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:12.671542+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:12.725260+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:35:12.725296+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:35:12.725341+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:35:12.725894+00:00", "trade", 8.91, 400.0]
["2026-09-22T19:35:12.725911+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:12.725911+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:12.725916+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:12.725962+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:12.725987+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:12.725997+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:12.726107+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:12.726514+00:00", "trade", 8.91, 3.0]
["2026-09-22T19:35:12.727416+00:00", "trade", 8.9139, 100.0]
["2026-09-22T19:35:12.727644+00:00", "trade", 8.9139, 100.0]
["2026-09-22T19:35:12.727942+00:00", "trade", 8.91, 264.0]
["2026-09-22T19:35:12.727948+00:00", "trade", 8.9139, 400.0]
["2026-09-22T19:35:12.728408+00:00", "trade", 8.9139, 3.0]
["2026-09-22T19:35:12.729181+00:00", "trade", 8.91, 600.0]
["2026-09-22T19:35:12.729221+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:35:12.729223+00:00", "trade", 8.91, 10.0]
["2026-09-22T19:35:12.729223+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:35:12.729317+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:35:12.729319+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:35:12.729323+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:35:12.729323+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:35:12.729325+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:35:12.729325+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:35:12.729443+00:00", "trade", 8.91, 6.0]
["2026-09-22T19:35:12.729446+00:00", "trade", 8.91, 10.0]
["2026-09-22T19:35:12.729449+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:35:12.729452+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:35:12.729452+00:00", "trade", 8.91, 28.0]
["2026-09-22T19:35:12.729650+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:12.729888+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:35:12.729896+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:12.729897+00:00", "trade", 8.91, 723.0]
["2026-09-22T19:35:12.729966+00:00", "trade", 8.9139, 264.0]
["2026-09-22T19:35:12.730182+00:00", "trade", 8.9139, 2200.0]
["2026-09-22T19:35:12.730408+00:00", "trade", 8.9139, 2200.0]
["2026-09-22T19:35:12.730873+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:12.731277+00:00", "trade", 8.91, 706.0]
["2026-09-22T19:35:12.731349+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:12.731394+00:00", "trade", 8.9139, 600.0]
["2026-09-22T19:35:12.731623+00:00", "trade", 8.9139, 100.0]
["2026-09-22T19:35:12.732023+00:00", "trade", 8.9139, 10.0]
["2026-09-22T19:35:12.732074+00:00", "trade", 8.9139, 100.0]
["2026-09-22T19:35:12.732321+00:00", "trade", 8.9139, 100.0]
["2026-09-22T19:35:12.732462+00:00", "trade", 8.9139, 100.0]
["2026-09-22T19:35:12.732702+00:00", "trade", 8.9139, 100.0]
["2026-09-22T19:35:12.733117+00:00", "trade", 8.9139, 100.0]
["2026-09-22T19:35:12.733211+00:00", "trade", 8.9139, 100.0]
["2026-09-22T19:35:12.733298+00:00", "trade", 8.9139, 100.0]
["2026-09-22T19:35:12.733680+00:00", "trade", 8.9139, 100.0]
["2026-09-22T19:35:12.733686+00:00", "trade", 8.9139, 723.0]
["2026-09-22T19:35:12.779993+00:00", "trade", 8.91, 20.0]
["2026-09-22T19:35:13.048970+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:35:13.100305+00:00", "trade", 8.9101, 99.0]
["2026-09-22T19:35:13.111419+00:00", "trade", 8.915, 200.0]
["2026-09-22T19:35:13.111495+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:35:13.111618+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:13.111633+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:13.111633+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:13.111663+00:00", "trade", 8.91, 7.0]
["2026-09-22T19:35:13.111663+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:13.112049+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:13.112445+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:13.112445+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:13.112525+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:13.112530+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:13.112530+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:13.112530+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:13.112605+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:13.168864+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:13.169019+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:13.169220+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:13.169260+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:13.169701+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:13.242886+00:00", "trade", 8.9109, 8000.0]
["2026-09-22T19:35:13.244168+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:13.295174+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:13.295706+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:13.295741+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:13.295861+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:13.363727+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:13.366657+00:00", "trade", 8.9138, 8000.0]
["2026-09-22T19:35:13.367687+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:13.413340+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:13.487301+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:13.487466+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:13.512095+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:13.528087+00:00", "trade", 8.915, 500.0]
["2026-09-22T19:35:13.529045+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:13.558214+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:13.647020+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:13.647060+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:13.647261+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:13.911143+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:13.966965+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:35:13.968201+00:00", "trade", 8.915, 74.0]
["2026-09-22T19:35:14.020603+00:00", "trade", 8.9101, 99.0]
["2026-09-22T19:35:14.085949+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:14.405608+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:14.523864+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:14.725704+00:00", "trade", 8.915, 9570.0]
["2026-09-22T19:35:14.745698+00:00", "trade", 8.915, 7925.0]
["2026-09-22T19:35:14.758238+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:35:14.760082+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:35:14.760085+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:35:14.760085+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:35:14.760088+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:35:14.760106+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:14.760112+00:00", "trade", 8.91, 377.0]
["2026-09-22T19:35:14.760112+00:00", "trade", 8.91, 23.0]
["2026-09-22T19:35:14.760175+00:00", "trade", 8.9139, 100.0]
["2026-09-22T19:35:14.762126+00:00", "trade", 8.9139, 200.0]
["2026-09-22T19:35:14.762517+00:00", "trade", 8.9139, 200.0]
["2026-09-22T19:35:14.762689+00:00", "trade", 8.9139, 100.0]
["2026-09-22T19:35:14.762884+00:00", "trade", 8.9139, 100.0]
["2026-09-22T19:35:14.763086+00:00", "trade", 8.9139, 377.0]
["2026-09-22T19:35:14.763354+00:00", "trade", 8.9139, 23.0]
["2026-09-22T19:35:14.827561+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:14.888090+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:35:14.942182+00:00", "trade", 8.915, 200.0]
["2026-09-22T19:35:14.955299+00:00", "trade", 8.9101, 99.0]
["2026-09-22T19:35:15.007644+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:15.008822+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:15.008822+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:15.840534+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:15.840970+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:15.841250+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:15.850718+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:15.850748+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:15.852773+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:15.943457+00:00", "trade", 8.915, 31.0]
["2026-09-22T19:35:16.551574+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:35:16.551625+00:00", "trade", 8.915, 262.0]
["2026-09-22T19:35:16.552145+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:16.552165+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:16.552516+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:16.552521+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:16.552551+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:16.552721+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:16.553022+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:16.553839+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:16.577249+00:00", "trade", 8.915, 262.0]
["2026-09-22T19:35:16.577424+00:00", "trade", 8.915, 262.0]
["2026-09-22T19:35:16.581790+00:00", "trade", 8.91, 201.0]
["2026-09-22T19:35:16.582407+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:16.582682+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:16.582732+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:16.582843+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:16.589630+00:00", "trade", 8.915, 500.0]
["2026-09-22T19:35:16.590393+00:00", "trade", 8.915, 262.0]
["2026-09-22T19:35:17.426904+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:17.427124+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:17.427445+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:17.633996+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:17.646425+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:18.110726+00:00", "trade", 8.9147, 3.0]
["2026-09-22T19:35:18.497174+00:00", "trade", 8.9147, 3.0]
["2026-09-22T19:35:19.244230+00:00", "trade", 8.9038, 25.0]
["2026-09-22T19:35:19.944574+00:00", "trade", 8.915, 62.0]
["2026-09-22T19:35:20.818517+00:00", "trade", 8.9103, 9570.0]
["2026-09-22T19:35:20.820228+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:20.821070+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:21.057347+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:21.058344+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:21.632759+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:21.819503+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:35:21.821999+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:22.057674+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:22.122373+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:22.802033+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:22.802835+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:22.803787+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:22.819538+00:00", "trade", 8.92, 2.0]
["2026-09-22T19:35:22.837407+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:22.936021+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:23.439799+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:23.440240+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:23.738775+00:00", "trade", 8.915, 200.0]
["2026-09-22T19:35:23.739822+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:23.739822+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:23.741045+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:23.979879+00:00", "trade", 8.915, 40.0]
["2026-09-22T19:35:24.065806+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:24.076899+00:00", "trade", 8.915, 41.0]
["2026-09-22T19:35:24.077529+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:24.376239+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:24.542389+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:24.547893+00:00", "trade", 8.916, 766.0]
["2026-09-22T19:35:24.795591+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:24.799194+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:25.004687+00:00", "trade", 8.9154, 4.0]
["2026-09-22T19:35:25.958981+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:25.960008+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:25.984627+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:26.426707+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:26.427374+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:26.497471+00:00", "trade", 8.9099, 54.0]
["2026-09-22T19:35:27.008680+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:27.008921+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:27.009402+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:27.293813+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:27.298474+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:27.298935+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:27.802402+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:27.802487+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:27.934911+00:00", "trade", 8.915, 25.0]
["2026-09-22T19:35:28.980268+00:00", "trade", 8.915, 2000.0]
["2026-09-22T19:35:29.140519+00:00", "trade", 8.915, 300.0]
["2026-09-22T19:35:29.279101+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:29.608369+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:29.629490+00:00", "trade", 8.9151, 133.0]
["2026-09-22T19:35:29.834827+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:30.012149+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:30.014043+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:30.014158+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:30.014619+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:31.028819+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:31.295996+00:00", "trade", 8.9134, 12.0]
["2026-09-22T19:35:31.400387+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:31.847295+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:34.730362+00:00", "trade", 8.9159, 5.0]
["2026-09-22T19:35:35.190831+00:00", "trade", 8.9138, 1.0]
["2026-09-22T19:35:35.331350+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:35.499043+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:36.127366+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:36.391810+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:36.998407+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:37.381327+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:35:37.618245+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:37.621472+00:00", "trade", 8.915, 60.0]
["2026-09-22T19:35:38.017709+00:00", "trade", 8.915, 3.0]
["2026-09-22T19:35:38.022331+00:00", "trade", 8.915, 4.0]
["2026-09-22T19:35:38.029524+00:00", "trade", 8.915, 10.0]
["2026-09-22T19:35:38.034086+00:00", "trade", 8.915, 75.0]
["2026-09-22T19:35:38.038242+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:35:38.043110+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:35:38.046574+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:35:38.051190+00:00", "trade", 8.915, 44.0]
["2026-09-22T19:35:38.174910+00:00", "trade", 8.9043, 240.0]
["2026-09-22T19:35:38.228332+00:00", "trade", 8.915, 40.0]
["2026-09-22T19:35:38.433194+00:00", "trade", 8.913, 59.0]
["2026-09-22T19:35:38.651134+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:38.854883+00:00", "trade", 8.915, 200.0]
["2026-09-22T19:35:38.855801+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:39.016924+00:00", "trade", 8.9158, 7.0]
["2026-09-22T19:35:39.016978+00:00", "trade", 8.9158, 3.0]
["2026-09-22T19:35:40.552863+00:00", "trade", 8.9043, 100.0]
["2026-09-22T19:35:41.290241+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:41.410673+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:41.956045+00:00", "trade", 8.916, 10.0]
["2026-09-22T19:35:43.176018+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:43.176479+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:43.196717+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:43.199659+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:43.253663+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:43.614159+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:43.641235+00:00", "trade", 8.9158, 1.0]
["2026-09-22T19:35:43.925558+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:35:44.088061+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:44.088091+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:44.088094+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:35:44.088146+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:44.088677+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:44.088737+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:44.134040+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:44.578338+00:00", "trade", 8.9143, 147.0]
["2026-09-22T19:35:44.899771+00:00", "trade", 8.9158, 3.0]
["2026-09-22T19:35:44.902260+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:44.910561+00:00", "trade", 8.9158, 8.0]
["2026-09-22T19:35:45.421224+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:45.552030+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:45.770136+00:00", "trade", 8.915, 2500.0]
["2026-09-22T19:35:46.077902+00:00", "trade", 8.9046, 100.0]
["2026-09-22T19:35:46.434116+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:46.460464+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:46.810741+00:00", "trade", 8.91, 9570.0]
["2026-09-22T19:35:47.007143+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:47.056716+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:47.320434+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:35:47.321044+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:47.321284+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:47.321560+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:47.381743+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:47.441135+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:35:47.441961+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:47.493018+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:47.570482+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:35:47.571284+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:47.815684+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:47.821193+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:35:47.822045+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:47.904551+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:48.019957+00:00", "trade", 8.91, 3.0]
["2026-09-22T19:35:49.486744+00:00", "trade", 8.9048, 5.0]
["2026-09-22T19:35:51.020406+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:51.020446+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:51.021122+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:51.348811+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:51.462141+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:35:51.462506+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:51.462988+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:51.512630+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:51.712375+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:52.320715+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:35:52.321869+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:52.321869+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:52.322350+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:52.514933+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:52.514933+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:52.920734+00:00", "trade", 8.915, 9025.0]
["2026-09-22T19:35:53.038301+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:53.038903+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:53.298326+00:00", "trade", 8.91, 1350.0]
["2026-09-22T19:35:53.298986+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:53.299387+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:53.299828+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:53.315437+00:00", "trade", 8.915, 800.0]
["2026-09-22T19:35:53.411879+00:00", "trade", 8.915, 48.0]
["2026-09-22T19:35:53.943913+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:53.944876+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:54.321595+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:35:54.321907+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:54.322077+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:54.322198+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:54.322278+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:54.549507+00:00", "trade", 8.9138, 1.0]
["2026-09-22T19:35:54.550871+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:54.874179+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:55.138811+00:00", "trade", 8.92, 200.0]
["2026-09-22T19:35:55.139019+00:00", "trade", 8.92, 500.0]
["2026-09-22T19:35:55.139022+00:00", "trade", 8.92, 200.0]
["2026-09-22T19:35:55.139028+00:00", "trade", 8.92, 192.0]
["2026-09-22T19:35:55.139028+00:00", "trade", 8.92, 8.0]
["2026-09-22T19:35:55.139034+00:00", "trade", 8.92, 197.0]
["2026-09-22T19:35:55.139034+00:00", "trade", 8.92, 3.0]
["2026-09-22T19:35:55.139038+00:00", "trade", 8.92, 199.0]
["2026-09-22T19:35:55.139038+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:35:55.139043+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:35:55.139043+00:00", "trade", 8.92, 98.0]
["2026-09-22T19:35:55.139049+00:00", "trade", 8.92, 2.0]
["2026-09-22T19:35:55.139049+00:00", "trade", 8.92, 8.0]
["2026-09-22T19:35:55.139055+00:00", "trade", 8.92, 192.0]
["2026-09-22T19:35:55.139055+00:00", "trade", 8.92, 96.0]
["2026-09-22T19:35:55.139055+00:00", "trade", 8.92, 4.0]
["2026-09-22T19:35:55.139058+00:00", "trade", 8.92, 95.0]
["2026-09-22T19:35:55.139061+00:00", "trade", 8.92, 5.0]
["2026-09-22T19:35:55.139061+00:00", "trade", 8.92, 500.0]
["2026-09-22T19:35:55.139064+00:00", "trade", 8.92, 194.0]
["2026-09-22T19:35:55.139064+00:00", "trade", 8.92, 6.0]
["2026-09-22T19:35:55.139064+00:00", "trade", 8.92, 190.0]
["2026-09-22T19:35:55.139067+00:00", "trade", 8.92, 10.0]
["2026-09-22T19:35:55.139067+00:00", "trade", 8.92, 5.0]
["2026-09-22T19:35:55.139070+00:00", "trade", 8.92, 95.0]
["2026-09-22T19:35:55.139826+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:55.139826+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:55.139924+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:35:55.140022+00:00", "trade", 8.92, 200.0]
["2026-09-22T19:35:55.140022+00:00", "trade", 8.92, 300.0]
["2026-09-22T19:35:55.140026+00:00", "trade", 8.92, 400.0]
["2026-09-22T19:35:55.140026+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:35:55.140026+00:00", "trade", 8.92, 200.0]
["2026-09-22T19:35:55.140026+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:55.140035+00:00", "trade", 8.92, 145.0]
["2026-09-22T19:35:55.140035+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:35:55.140038+00:00", "trade", 8.92, 55.0]
["2026-09-22T19:35:55.140041+00:00", "trade", 8.92, 300.0]
["2026-09-22T19:35:55.140066+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:55.140066+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:55.140066+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:55.140066+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:55.140146+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:55.140155+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:35:55.140185+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:35:55.140212+00:00", "trade", 8.92, 7.0]
["2026-09-22T19:35:55.140222+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:35:55.140276+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:35:55.140279+00:00", "trade", 8.92, 200.0]
["2026-09-22T19:35:55.140300+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:35:55.140303+00:00", "trade", 8.92, 374.0]
["2026-09-22T19:35:55.140303+00:00", "trade", 8.92, 1400.0]
["2026-09-22T19:35:55.140307+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:35:55.140313+00:00", "trade", 8.92, 200.0]
["2026-09-22T19:35:55.140313+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:35:55.140313+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:35:55.140313+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:35:55.140318+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:35:55.140318+00:00", "trade", 8.92, 524.0]
["2026-09-22T19:35:55.140318+00:00", "trade", 8.92, 1076.0]
["2026-09-22T19:35:55.140322+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:35:55.140327+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:35:55.140327+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:35:55.140336+00:00", "trade", 8.92, 198.0]
["2026-09-22T19:35:55.140337+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:55.140337+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:55.140347+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:55.140347+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:55.140352+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:55.140362+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:55.140367+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:55.140372+00:00", "trade", 8.92, 2.0]
["2026-09-22T19:35:55.140392+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:35:55.140407+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:35:55.140422+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:35:55.140462+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:35:55.140472+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:35:55.140487+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:35:55.140497+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:35:55.140503+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:35:55.140517+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:35:55.140573+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:35:55.140576+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:35:55.140583+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:35:55.140583+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:35:55.140603+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:35:55.140607+00:00", "trade", 8.92, 191.0]
["2026-09-22T19:35:55.140618+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:35:55.140628+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:35:55.140645+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:35:55.140712+00:00", "trade", 8.92, 189.0]
["2026-09-22T19:35:55.140712+00:00", "trade", 8.92, 171.0]
["2026-09-22T19:35:55.140743+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:35:55.140743+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:35:55.140743+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:35:55.140748+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:35:55.140748+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:35:55.140748+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:35:55.140753+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:35:55.140753+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:55.140760+00:00", "trade", 8.92, 181.0]
["2026-09-22T19:35:55.140778+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:55.140798+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:55.140802+00:00", "trade", 8.92, 915.0]
["2026-09-22T19:35:55.140838+00:00", "trade", 8.92, 18.0]
["2026-09-22T19:35:55.140858+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:35:55.140863+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:55.140866+00:00", "trade", 8.92, 300.0]
["2026-09-22T19:35:55.140868+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:55.140868+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:55.140873+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:55.140873+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:55.140874+00:00", "trade", 8.92, 191.0]
["2026-09-22T19:35:55.140893+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:55.140898+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:55.140898+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:55.140898+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:55.140898+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:55.140898+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:55.140904+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:55.140904+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:55.140904+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:55.140909+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:55.140933+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:55.140940+00:00", "trade", 8.92, 194.0]
["2026-09-22T19:35:55.140943+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:55.140943+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:55.140983+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:55.140983+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:55.140983+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:55.141069+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:55.141099+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:55.141500+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:55.141815+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:55.141916+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:55.141986+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:55.142026+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:55.142106+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:55.142507+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:55.142662+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:55.142943+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:55.143021+00:00", "trade", 8.92, 17.0]
["2026-09-22T19:35:55.144662+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:55.144747+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:55.144787+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:55.146346+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:55.151508+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:55.153206+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:35:55.173526+00:00", "trade", 8.92, 307.0]
["2026-09-22T19:35:55.198896+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:55.210084+00:00", "trade", 8.925, 4.0]
["2026-09-22T19:35:55.224584+00:00", "trade", 8.925, 1.0]
["2026-09-22T19:35:55.231333+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:55.240610+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:55.245652+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:55.245672+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:55.246653+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:35:55.316165+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:55.475112+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:35:55.475302+00:00", "trade", 8.925, 200.0]
["2026-09-22T19:35:55.476312+00:00", "trade", 8.925, 50.0]
["2026-09-22T19:35:55.591128+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:55.712973+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:56.069998+00:00", "trade", 8.925, 1.0]
["2026-09-22T19:35:56.120485+00:00", "trade", 8.925, 56.0]
["2026-09-22T19:35:56.243183+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:56.243183+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:56.243263+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:56.243343+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:56.243504+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:56.243544+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:56.598593+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:56.701424+00:00", "trade", 8.925, 8000.0]
["2026-09-22T19:35:57.323455+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:57.323921+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:57.346376+00:00", "trade", 8.925, 1.0]
["2026-09-22T19:35:57.353969+00:00", "trade", 8.9248, 2.0]
["2026-09-22T19:35:57.627232+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:57.646390+00:00", "trade", 8.9055, 115.0]
["2026-09-22T19:35:57.969862+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:58.053870+00:00", "trade", 8.925, 1.0]
["2026-09-22T19:35:58.825786+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:35:58.987802+00:00", "trade", 8.926, 984.0]
["2026-09-22T19:35:58.997071+00:00", "trade", 8.9261, 9470.0]
["2026-09-22T19:35:58.998114+00:00", "trade", 8.92, 480.0]
["2026-09-22T19:35:59.042650+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:35:59.043149+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:35:59.043215+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:35:59.053376+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:35:59.074850+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:35:59.079217+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:35:59.932889+00:00", "trade", 8.9061, 100.0]
["2026-09-22T19:36:00.012170+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:00.059297+00:00", "trade", 8.925, 3.0]
["2026-09-22T19:36:00.213386+00:00", "trade", 8.9153, 99.0]
["2026-09-22T19:36:00.401261+00:00", "trade", 8.925, 7500.0]
["2026-09-22T19:36:01.238750+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:03.594036+00:00", "trade", 8.9214, 1.0]
["2026-09-22T19:36:05.017450+00:00", "trade", 8.9159, 27.0]
["2026-09-22T19:36:05.019393+00:00", "trade", 8.9159, 27.0]
["2026-09-22T19:36:05.053816+00:00", "trade", 8.925, 200.0]
["2026-09-22T19:36:05.582619+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:05.582619+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:05.583100+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:06.294144+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:36:06.621598+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:07.572037+00:00", "trade", 8.9154, 46.0]
["2026-09-22T19:36:07.689971+00:00", "trade", 8.9065, 18.0]
["2026-09-22T19:36:07.984562+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:07.984562+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:08.394371+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:08.791771+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:08.791771+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:08.794262+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:08.794743+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:10.493595+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:10.493976+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:10.494132+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:11.217210+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:12.157881+00:00", "trade", 8.9163, 10.0]
["2026-09-22T19:36:12.949913+00:00", "trade", 8.925, 206.0]
["2026-09-22T19:36:12.950414+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:12.950414+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:12.954487+00:00", "trade", 8.93, 61.0]
["2026-09-22T19:36:12.954886+00:00", "trade", 8.93, 48.0]
["2026-09-22T19:36:12.955095+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:12.955328+00:00", "trade", 8.93, 61.0]
["2026-09-22T19:36:12.955536+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:12.955536+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:12.955972+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:12.957215+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:13.056278+00:00", "trade", 8.93, 28.0]
["2026-09-22T19:36:13.056887+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:13.892683+00:00", "trade", 8.925, 1.0]
["2026-09-22T19:36:14.231054+00:00", "trade", 8.925, 10.0]
["2026-09-22T19:36:14.391322+00:00", "trade", 8.9299, 9025.0]
["2026-09-22T19:36:14.713249+00:00", "trade", 8.93, 200.0]
["2026-09-22T19:36:15.423811+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:36:15.424112+00:00", "trade", 8.925, 50.0]
["2026-09-22T19:36:15.424157+00:00", "trade", 8.925, 150.0]
["2026-09-22T19:36:15.424203+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:15.424512+00:00", "trade", 8.925, 300.0]
["2026-09-22T19:36:15.424659+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:15.424692+00:00", "trade", 8.925, 291.0]
["2026-09-22T19:36:15.425841+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:36:15.458664+00:00", "trade", 8.92, 99.0]
["2026-09-22T19:36:15.484035+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:15.498647+00:00", "trade", 8.925, 300.0]
["2026-09-22T19:36:15.501321+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:15.510269+00:00", "trade", 8.93, 99.0]
["2026-09-22T19:36:15.542945+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:36:15.543777+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:15.645048+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:15.674057+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:15.674162+00:00", "trade", 8.925, 187.0]
["2026-09-22T19:36:15.674177+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:15.674878+00:00", "trade", 8.925, 300.0]
["2026-09-22T19:36:15.688996+00:00", "trade", 8.925, 200.0]
["2026-09-22T19:36:15.733027+00:00", "trade", 8.925, 200.0]
["2026-09-22T19:36:15.933841+00:00", "trade", 8.925, 200.0]
["2026-09-22T19:36:15.934065+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:15.934148+00:00", "trade", 8.925, 200.0]
["2026-09-22T19:36:15.934305+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:15.934361+00:00", "trade", 8.925, 134.0]
["2026-09-22T19:36:15.934761+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:15.996447+00:00", "trade", 8.925, 200.0]
["2026-09-22T19:36:16.194108+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:16.194200+00:00", "trade", 8.925, 200.0]
["2026-09-22T19:36:16.194437+00:00", "trade", 8.925, 177.0]
["2026-09-22T19:36:16.194687+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:36:16.278066+00:00", "trade", 8.925, 200.0]
["2026-09-22T19:36:16.399832+00:00", "trade", 8.928, 9570.0]
["2026-09-22T19:36:16.400854+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:16.453840+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:36:16.453978+00:00", "trade", 8.925, 255.0]
["2026-09-22T19:36:16.454181+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:16.454426+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:36:16.496740+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:36:16.714194+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:16.714277+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:36:16.714454+00:00", "trade", 8.925, 210.0]
["2026-09-22T19:36:16.714656+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:36:16.783784+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:36:16.973980+00:00", "trade", 8.925, 200.0]
["2026-09-22T19:36:16.974031+00:00", "trade", 8.925, 192.0]
["2026-09-22T19:36:16.974322+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:16.974359+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:36:16.974758+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:16.983965+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:17.234465+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:36:17.234926+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:17.235305+00:00", "trade", 8.925, 185.0]
["2026-09-22T19:36:17.295258+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:36:17.495170+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:17.495347+00:00", "trade", 8.925, 146.0]
["2026-09-22T19:36:17.495434+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:36:17.530230+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:36:17.634052+00:00", "trade", 8.9074, 12.0]
["2026-09-22T19:36:17.754536+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:36:17.754587+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:36:17.754912+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:17.818312+00:00", "trade", 8.925, 130.0]
["2026-09-22T19:36:17.965535+00:00", "trade", 8.92, 99.0]
["2026-09-22T19:36:18.015055+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:18.015214+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:36:18.015250+00:00", "trade", 8.925, 125.0]
["2026-09-22T19:36:18.015501+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:18.016486+00:00", "trade", 8.93, 99.0]
["2026-09-22T19:36:18.024703+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:18.043192+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:36:18.064720+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:36:18.092202+00:00", "trade", 8.92, 99.0]
["2026-09-22T19:36:18.100809+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:18.130680+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:18.147276+00:00", "trade", 8.9202, 99.0]
["2026-09-22T19:36:18.172713+00:00", "trade", 8.925, 7500.0]
["2026-09-22T19:36:18.274903+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:18.275142+00:00", "trade", 8.925, 122.0]
["2026-09-22T19:36:18.326625+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:36:18.535074+00:00", "trade", 8.925, 184.0]
["2026-09-22T19:36:18.535101+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:18.605198+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:18.613485+00:00", "trade", 8.9299, 7500.0]
["2026-09-22T19:36:18.796071+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:18.796512+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:18.896416+00:00", "trade", 8.925, 169.0]
["2026-09-22T19:36:19.054553+00:00", "trade", 8.925, 164.0]
["2026-09-22T19:36:19.055077+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:19.315005+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:19.315299+00:00", "trade", 8.925, 162.0]
["2026-09-22T19:36:19.445204+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:19.491389+00:00", "trade", 8.925, 161.0]
["2026-09-22T19:36:19.575288+00:00", "trade", 8.925, 161.0]
["2026-09-22T19:36:19.834826+00:00", "trade", 8.925, 60.0]
["2026-09-22T19:36:19.835776+00:00", "trade", 8.9086, 3.0]
["2026-09-22T19:36:20.095266+00:00", "trade", 8.925, 123.0]
["2026-09-22T19:36:20.095414+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:20.404698+00:00", "trade", 8.925, 46.0]
["2026-09-22T19:36:20.615030+00:00", "trade", 8.925, 18.0]
["2026-09-22T19:36:20.875648+00:00", "trade", 8.925, 106.0]
["2026-09-22T19:36:20.876190+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:21.134470+00:00", "trade", 8.925, 40.0]
["2026-09-22T19:36:21.395490+00:00", "trade", 8.925, 15.0]
["2026-09-22T19:36:21.420109+00:00", "trade", 8.92, 99.0]
["2026-09-22T19:36:21.470903+00:00", "trade", 8.9233, 99.0]
["2026-09-22T19:36:21.526884+00:00", "trade", 8.9183, 71.0]
["2026-09-22T19:36:21.542927+00:00", "trade", 8.92, 99.0]
["2026-09-22T19:36:21.595192+00:00", "trade", 8.9233, 99.0]
["2026-09-22T19:36:21.655383+00:00", "trade", 8.925, 6.0]
["2026-09-22T19:36:21.970664+00:00", "trade", 8.925, 2.0]
["2026-09-22T19:36:22.208289+00:00", "trade", 8.9286, 1.0]
["2026-09-22T19:36:22.228821+00:00", "trade", 8.9079, 2.0]
["2026-09-22T19:36:22.253276+00:00", "trade", 8.925, 1.0]
["2026-09-22T19:36:22.286667+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:36:22.287168+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:22.287649+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:22.348482+00:00", "trade", 8.9272, 9570.0]
["2026-09-22T19:36:22.467512+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:23.491552+00:00", "trade", 8.9172, 1.0]
["2026-09-22T19:36:23.542812+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:23.602200+00:00", "trade", 8.925, 1000.0]
["2026-09-22T19:36:23.605911+00:00", "trade", 8.93, 20.0]
["2026-09-22T19:36:23.606634+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:23.607075+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:23.607155+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:23.607676+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:23.708707+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:23.982713+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:36:23.983760+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:24.454709+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:24.455171+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:24.522892+00:00", "trade", 8.9169, 27.0]
["2026-09-22T19:36:26.312966+00:00", "trade", 8.925, 1000.0]
["2026-09-22T19:36:26.527375+00:00", "trade", 8.9081, 5.0]
["2026-09-22T19:36:26.791830+00:00", "trade", 8.925, 5.0]
["2026-09-22T19:36:28.449052+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:28.622241+00:00", "trade", 8.93, 200.0]
["2026-09-22T19:36:29.634274+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:29.634284+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:36:29.635036+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:29.635277+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:29.736392+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:29.880834+00:00", "trade", 8.9298, 4.0]
["2026-09-22T19:36:30.012198+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:30.321502+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:30.572815+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:30.861837+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:31.179336+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:31.781705+00:00", "trade", 8.9292, 20.0]
["2026-09-22T19:36:31.782972+00:00", "trade", 8.92, 2.0]
["2026-09-22T19:36:31.783149+00:00", "trade", 8.92, 2.0]
["2026-09-22T19:36:32.803369+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:36:32.803376+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:32.803947+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:32.901693+00:00", "trade", 8.9082, 100.0]
["2026-09-22T19:36:33.157815+00:00", "trade", 8.9223, 1.0]
["2026-09-22T19:36:33.226300+00:00", "trade", 8.9082, 19.0]
["2026-09-22T19:36:33.757596+00:00", "trade", 8.9082, 3.0]
["2026-09-22T19:36:34.373737+00:00", "trade", 8.929, 2.0]
["2026-09-22T19:36:36.100687+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:36.101163+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:36.101534+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:36.103779+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:36.275462+00:00", "trade", 8.925, 5.0]
["2026-09-22T19:36:36.275552+00:00", "trade", 8.925, 1.0]
["2026-09-22T19:36:36.554325+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:36.979380+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:37.020317+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:37.020693+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:37.020709+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:37.020713+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:37.021195+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:37.054484+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:37.054484+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:37.054925+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:37.056328+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:37.056769+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:37.313153+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:37.698655+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:37.698695+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:37.698740+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:37.704338+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:38.163489+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:38.447359+00:00", "trade", 8.925, 1.0]
["2026-09-22T19:36:38.448301+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:38.452501+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:38.763841+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:39.146967+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:39.146981+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:36:39.147408+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:39.147448+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:39.147488+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:39.147648+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:39.148089+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:39.178176+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:39.557502+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:39.558099+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:40.088033+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:40.088514+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:40.101876+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:40.108883+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:40.113363+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:40.231880+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:40.313820+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:40.314145+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:40.314371+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:40.551585+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:40.552347+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:41.234563+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:41.290225+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:41.790825+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:43.680943+00:00", "trade", 8.9082, 2.0]
["2026-09-22T19:36:43.749304+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:43.760867+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:46.239309+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:36:46.482214+00:00", "trade", 8.9234, 10.0]
["2026-09-22T19:36:47.459041+00:00", "trade", 8.9084, 17.0]
["2026-09-22T19:36:48.188586+00:00", "trade", 8.925, 1.0]
["2026-09-22T19:36:48.583305+00:00", "trade", 8.9084, 100.0]
["2026-09-22T19:36:48.603206+00:00", "trade", 8.93, 200.0]
["2026-09-22T19:36:49.032139+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:49.032148+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:36:49.032621+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:49.032651+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:49.033107+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:49.077953+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:49.384042+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:36:50.012625+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:36:50.012908+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:36:50.013336+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:50.015085+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:50.015110+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:50.642161+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:50.957095+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:36:51.423497+00:00", "trade", 8.9299, 11.0]
["2026-09-22T19:36:51.423858+00:00", "trade", 8.9299, 1.0]
["2026-09-22T19:36:54.085060+00:00", "trade", 8.925, 50.0]
["2026-09-22T19:36:54.261285+00:00", "trade", 8.925, 40.0]
["2026-09-22T19:36:54.262419+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:54.308775+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:54.369497+00:00", "trade", 8.9086, 3.0]
["2026-09-22T19:36:54.488369+00:00", "trade", 8.925, 10.0]
["2026-09-22T19:36:54.514655+00:00", "trade", 8.92, 2.0]
["2026-09-22T19:36:54.637581+00:00", "trade", 8.9054, 12.0]
["2026-09-22T19:36:54.860395+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:54.862164+00:00", "trade", 8.93, 8.0]
["2026-09-22T19:36:56.978164+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:36:57.227829+00:00", "trade", 8.925, 10.0]
["2026-09-22T19:36:59.292415+00:00", "trade", 8.9087, 200.0]
["2026-09-22T19:36:59.847625+00:00", "trade", 8.925, 20.0]
["2026-09-22T19:37:00.012224+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:37:01.203725+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:37:01.834901+00:00", "trade", 8.925, 200.0]
["2026-09-22T19:37:01.954492+00:00", "trade", 8.925, 9.0]
["2026-09-22T19:37:02.043171+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:37:02.043647+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:37:02.066346+00:00", "trade", 8.925, 50.0]
["2026-09-22T19:37:02.067018+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:37:02.649346+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:37:02.924039+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:37:02.937513+00:00", "trade", 8.9088, 5.0]
["2026-09-22T19:37:03.778450+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:37:04.129399+00:00", "trade", 8.9089, 20.0]
["2026-09-22T19:37:04.167854+00:00", "trade", 8.9188, 11.0]
["2026-09-22T19:37:04.256905+00:00", "trade", 8.925, 39.0]
["2026-09-22T19:37:04.719862+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:37:04.720358+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:37:04.720793+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:37:05.012407+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:37:05.470842+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:37:05.480856+00:00", "trade", 8.925, 200.0]
["2026-09-22T19:37:06.145077+00:00", "trade", 8.9274, 33.0]
["2026-09-22T19:37:06.437991+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:37:06.438863+00:00", "trade", 8.9089, 3.0]
["2026-09-22T19:37:06.449223+00:00", "trade", 8.915, 26.0]
["2026-09-22T19:37:07.283390+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:37:07.283871+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:37:08.219575+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:37:08.219615+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:37:09.616289+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:37:10.074714+00:00", "trade", 8.9089, 200.0]
["2026-09-22T19:37:10.629838+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:37:10.630304+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:37:10.800919+00:00", "trade", 8.93, 100.0]
["2026-09-22T19:37:10.801531+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:37:10.801569+00:00", "trade", 8.92, 11.0]
["2026-09-22T19:37:10.802293+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:37:10.802653+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:37:11.223748+00:00", "trade", 8.92, 189.0]
["2026-09-22T19:37:11.631087+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:37:11.766021+00:00", "trade", 8.9194, 1.0]
["2026-09-22T19:37:12.045863+00:00", "trade", 8.925, 5.0]
["2026-09-22T19:37:12.050347+00:00", "trade", 8.925, 7.0]
["2026-09-22T19:37:12.053501+00:00", "trade", 8.925, 138.0]
["2026-09-22T19:37:12.055260+00:00", "trade", 8.925, 3.0]
["2026-09-22T19:37:12.059281+00:00", "trade", 8.925, 1.0]
["2026-09-22T19:37:12.062853+00:00", "trade", 8.925, 1.0]
["2026-09-22T19:37:12.082923+00:00", "trade", 8.9192, 8.0]
["2026-09-22T19:37:12.113596+00:00", "trade", 8.9201, 7500.0]
["2026-09-22T19:37:12.229879+00:00", "trade", 8.9234, 9025.0]
["2026-09-22T19:37:12.323810+00:00", "trade", 8.9092, 100.0]
["2026-09-22T19:37:13.100635+00:00", "trade", 8.925, 500.0]
["2026-09-22T19:37:13.100647+00:00", "trade", 8.925, 500.0]
["2026-09-22T19:37:13.100650+00:00", "trade", 8.925, 500.0]
["2026-09-22T19:37:13.100650+00:00", "trade", 8.925, 500.0]
["2026-09-22T19:37:13.100656+00:00", "trade", 8.925, 500.0]
["2026-09-22T19:37:13.100656+00:00", "trade", 8.925, 500.0]
["2026-09-22T19:37:13.100851+00:00", "trade", 8.925, 300.0]
["2026-09-22T19:37:13.100854+00:00", "trade", 8.925, 300.0]
["2026-09-22T19:37:13.100893+00:00", "trade", 8.925, 500.0]
["2026-09-22T19:37:13.101209+00:00", "trade", 8.925, 300.0]
["2026-09-22T19:37:13.101341+00:00", "trade", 8.925, 300.0]
["2026-09-22T19:37:13.107599+00:00", "trade", 8.9242, 100.0]
["2026-09-22T19:37:13.107858+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:37:13.108038+00:00", "trade", 8.9201, 380.0]
["2026-09-22T19:37:13.108101+00:00", "trade", 8.92, 200.0]
["2026-09-22T19:37:13.108137+00:00", "trade", 8.92, 48.0]
["2026-09-22T19:37:13.108246+00:00", "trade", 8.9201, 2252.0]
["2026-09-22T19:37:13.108285+00:00", "trade", 8.92, 186.0]
["2026-09-22T19:37:13.108462+00:00", "trade", 8.92, 300.0]
["2026-09-22T19:37:13.108468+00:00", "trade", 8.9201, 800.0]
["2026-09-22T19:37:13.108504+00:00", "trade", 8.92, 300.0]
["2026-09-22T19:37:13.109575+00:00", "trade", 8.9242, 90.0]
["2026-09-22T19:37:13.109788+00:00", "trade", 8.92, 14.0]
["2026-09-22T19:37:13.109948+00:00", "trade", 8.92, 90.0]
["2026-09-22T19:37:13.110182+00:00", "trade", 8.9242, 100.0]
["2026-09-22T19:37:13.110519+00:00", "trade", 8.9242, 48.0]
["2026-09-22T19:37:13.110886+00:00", "trade", 8.9242, 380.0]
["2026-09-22T19:37:13.111136+00:00", "trade", 8.9242, 100.0]
["2026-09-22T19:37:13.111346+00:00", "trade", 8.9242, 14.0]
["2026-09-22T19:37:13.111523+00:00", "trade", 8.9242, 200.0]
["2026-09-22T19:37:13.111767+00:00", "trade", 8.9242, 2252.0]
["2026-09-22T19:37:13.111999+00:00", "trade", 8.9242, 186.0]
["2026-09-22T19:37:13.112212+00:00", "trade", 8.9242, 800.0]
["2026-09-22T19:37:13.112555+00:00", "trade", 8.9242, 300.0]
["2026-09-22T19:37:13.112732+00:00", "trade", 8.9242, 300.0]
["2026-09-22T19:37:13.153849+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:37:13.291303+00:00", "trade", 8.925, 234.0]
["2026-09-22T19:37:13.291393+00:00", "trade", 8.925, 230.0]
["2026-09-22T19:37:13.291477+00:00", "trade", 8.925, 182.0]
["2026-09-22T19:37:13.291564+00:00", "trade", 8.925, 54.0]
["2026-09-22T19:37:13.774671+00:00", "trade", 8.92, 40.0]
["2026-09-22T19:37:14.083701+00:00", "trade", 8.925, 10.0]
["2026-09-22T19:37:14.454407+00:00", "trade", 8.9277, 112.0]
["2026-09-22T19:37:14.455029+00:00", "trade", 8.925, 1.0]
["2026-09-22T19:37:14.649972+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:37:15.556147+00:00", "trade", 8.9059, 800.0]
["2026-09-22T19:37:16.313837+00:00", "trade", 8.9251, 16.0]
["2026-09-22T19:37:16.416757+00:00", "trade", 8.921, 79.0]
["2026-09-22T19:37:16.553967+00:00", "trade", 8.9299, 150.0]
["2026-09-22T19:37:16.647549+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:37:16.648039+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:37:16.648072+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:37:16.648975+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:37:16.855920+00:00", "trade", 8.925, 4.0]
["2026-09-22T19:37:16.947515+00:00", "trade", 8.9095, 3.0]
["2026-09-22T19:37:17.401823+00:00", "trade", 8.9095, 14.0]
["2026-09-22T19:37:17.916171+00:00", "trade", 8.92, 2000.0]
["2026-09-22T19:37:17.917206+00:00", "trade", 8.925, 10.0]
["2026-09-22T19:37:17.959393+00:00", "trade", 8.925, 7500.0]
["2026-09-22T19:37:17.960415+00:00", "trade", 8.925, 8.0]
["2026-09-22T19:37:18.961452+00:00", "trade", 8.925, 29.0]
["2026-09-22T19:37:19.496694+00:00", "trade", 8.9239, 1.0]
["2026-09-22T19:37:20.434551+00:00", "trade", 8.9098, 200.0]
["2026-09-22T19:37:21.542321+00:00", "trade", 8.925, 20.0]
["2026-09-22T19:37:22.616194+00:00", "trade", 8.92, 250.0]
["2026-09-22T19:37:22.764025+00:00", "trade", 8.925, 200.0]
["2026-09-22T19:37:22.884795+00:00", "trade", 8.92, 1000.0]
["2026-09-22T19:37:22.885159+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:37:24.112165+00:00", "trade", 8.925, 4.0]
["2026-09-22T19:37:24.162171+00:00", "trade", 8.925, 100.0]
["2026-09-22T19:37:24.637182+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:37:24.637192+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:37:24.637207+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:37:24.637210+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:37:24.637216+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:37:24.637222+00:00", "trade", 8.92, 300.0]
["2026-09-22T19:37:24.637225+00:00", "trade", 8.92, 30.0]
["2026-09-22T19:37:24.637232+00:00", "trade", 8.92, 177.0]
["2026-09-22T19:37:24.637232+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:37:24.637237+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:37:24.637237+00:00", "trade", 8.92, 25.0]
["2026-09-22T19:37:24.637237+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:37:24.637237+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:37:24.637237+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:37:24.637240+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:37:24.637243+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:37:24.637262+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:37:24.637268+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:37:24.637270+00:00", "trade", 8.92, 77.0]
["2026-09-22T19:37:24.637478+00:00", "trade", 8.92, 300.0]
["2026-09-22T19:37:24.637484+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:37:24.637487+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:37:24.637493+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:37:24.637499+00:00", "trade", 8.92, 77.0]
["2026-09-22T19:37:24.637511+00:00", "trade", 8.92, 7.0]
["2026-09-22T19:37:24.637514+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:37:24.637514+00:00", "trade", 8.92, 1300.0]
["2026-09-22T19:37:24.637520+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:37:24.637520+00:00", "trade", 8.92, 10.0]
["2026-09-22T19:37:24.637524+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:37:24.637524+00:00", "trade", 8.92, 59.0]
["2026-09-22T19:37:24.637542+00:00", "trade", 8.92, 23.0]
["2026-09-22T19:37:24.637542+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:37:24.637547+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:37:24.637547+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:37:24.637550+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:37:24.637550+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:37:24.637556+00:00", "trade", 8.92, 7.0]
["2026-09-22T19:37:24.637558+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:37:24.637559+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:37:24.637562+00:00", "trade", 8.92, 7.0]
["2026-09-22T19:37:24.637562+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:37:24.637563+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:37:24.637602+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:37:24.637603+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:37:24.637605+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:37:24.637605+00:00", "trade", 8.92, 15.0]
["2026-09-22T19:37:24.637610+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:37:24.637610+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:37:24.637610+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:37:24.637613+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:37:24.637648+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:37:24.637648+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:37:24.637698+00:00", "trade", 8.92, 19.0]
["2026-09-22T19:37:24.637698+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:37:24.637701+00:00", "trade", 8.92, 10.0]
["2026-09-22T19:37:24.637704+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:37:24.637707+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:37:24.637707+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:37:24.637714+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:37:24.637714+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:37:24.637718+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:37:24.637739+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:37:24.637753+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:37:24.637758+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:37:24.637788+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:37:24.637829+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:37:24.637849+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:37:24.637859+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:37:24.637859+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:37:24.637864+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:37:24.637874+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:24.637874+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:24.637919+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:37:24.637924+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:37:24.638007+00:00", "trade", 8.92, 550.0]
["2026-09-22T19:37:24.638009+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:24.638069+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:24.638074+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:24.638074+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:24.638099+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:24.638154+00:00", "trade", 8.92, 77.0]
["2026-09-22T19:37:24.638154+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:24.638154+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:24.638175+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:24.638175+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:24.638175+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:24.638175+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:24.638179+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:24.638179+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:24.638179+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:24.638190+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:24.638214+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:24.638245+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:24.638341+00:00", "trade", 8.925, 1.0]
["2026-09-22T19:37:24.638366+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:24.638370+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:24.638370+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:24.638375+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:24.638375+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:24.638380+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:37:24.638435+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:24.638510+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:24.638560+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:24.638631+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:24.638676+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:24.638676+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:24.638716+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:24.638716+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:24.638716+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:24.638751+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:24.638791+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:24.638951+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:24.638990+00:00", "trade", 8.92, 13.0]
["2026-09-22T19:37:24.639152+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:24.639192+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:24.639593+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:24.639691+00:00", "trade", 8.915, 64.0]
["2026-09-22T19:37:24.640644+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:37:24.644039+00:00", "trade", 8.92, 50.0]
["2026-09-22T19:37:24.644331+00:00", "trade", 8.915, 5.0]
["2026-09-22T19:37:24.644337+00:00", "trade", 8.92, 71.0]
["2026-09-22T19:37:24.644478+00:00", "trade", 8.915, 900.0]
["2026-09-22T19:37:24.645170+00:00", "trade", 8.915, 650.0]
["2026-09-22T19:37:24.646812+00:00", "trade", 8.915, 250.0]
["2026-09-22T19:37:24.650243+00:00", "trade", 8.915, 900.0]
["2026-09-22T19:37:24.653449+00:00", "trade", 8.92, 200.0]
["2026-09-22T19:37:24.653626+00:00", "trade", 8.915, 900.0]
["2026-09-22T19:37:24.653731+00:00", "trade", 8.92, 220.0]
["2026-09-22T19:37:24.653846+00:00", "trade", 8.915, 953.0]
["2026-09-22T19:37:24.653978+00:00", "trade", 8.92, 1661.0]
["2026-09-22T19:37:24.654597+00:00", "trade", 8.92, 25.0]
["2026-09-22T19:37:24.654928+00:00", "trade", 8.92, 50.0]
["2026-09-22T19:37:24.655454+00:00", "trade", 8.92, 50.0]
["2026-09-22T19:37:24.655972+00:00", "trade", 8.92, 50.0]
["2026-09-22T19:37:24.664041+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:24.698017+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:24.740989+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:24.747948+00:00", "trade", 8.915, 200.0]
["2026-09-22T19:37:24.800775+00:00", "trade", 8.92, 5.0]
["2026-09-22T19:37:24.839057+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:25.209938+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:25.290485+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:25.426300+00:00", "trade", 8.92, 23.0]
["2026-09-22T19:37:25.455957+00:00", "trade", 8.915, 900.0]
["2026-09-22T19:37:25.461702+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:25.461742+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:25.461822+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:25.462178+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:25.755194+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:26.002737+00:00", "trade", 8.9062, 100.0]
["2026-09-22T19:37:26.080319+00:00", "trade", 8.915, 20.0]
["2026-09-22T19:37:26.353591+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:26.583172+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:26.729426+00:00", "trade", 8.91, 500.0]
["2026-09-22T19:37:26.729429+00:00", "trade", 8.91, 50.0]
["2026-09-22T19:37:26.729435+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:37:26.729435+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:37:26.729438+00:00", "trade", 8.91, 244.0]
["2026-09-22T19:37:26.729438+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:37:26.729441+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:37:26.729441+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:37:26.729622+00:00", "trade", 8.915, 200.0]
["2026-09-22T19:37:26.729625+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:37:26.729631+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:37:26.729631+00:00", "trade", 8.91, 1305.0]
["2026-09-22T19:37:26.729634+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:37:26.729641+00:00", "trade", 8.91, 30.0]
["2026-09-22T19:37:26.729641+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:37:26.729643+00:00", "trade", 8.91, 23.0]
["2026-09-22T19:37:26.729645+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:26.729646+00:00", "trade", 8.91, 7.0]
["2026-09-22T19:37:26.729646+00:00", "trade", 8.91, 11.0]
["2026-09-22T19:37:26.729650+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:26.729651+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:37:26.729651+00:00", "trade", 8.91, 30.0]
["2026-09-22T19:37:26.729655+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:37:26.729655+00:00", "trade", 8.91, 1100.0]
["2026-09-22T19:37:26.729655+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:37:26.729658+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:37:26.729662+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:37:26.729662+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:37:26.729667+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:37:26.729667+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:37:26.729667+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:37:26.729671+00:00", "trade", 8.91, 474.0]
["2026-09-22T19:37:26.729671+00:00", "trade", 8.91, 12.0]
["2026-09-22T19:37:26.729673+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:37:26.729676+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:37:26.729676+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:37:26.729679+00:00", "trade", 8.91, 25.0]
["2026-09-22T19:37:26.729679+00:00", "trade", 8.91, 3000.0]
["2026-09-22T19:37:26.729679+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:37:26.729686+00:00", "trade", 8.91, 50.0]
["2026-09-22T19:37:26.729686+00:00", "trade", 8.91, 40.0]
["2026-09-22T19:37:26.729686+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:37:26.729686+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:37:26.729692+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:37:26.729697+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:37:26.729697+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:37:26.729701+00:00", "trade", 8.91, 44.0]
["2026-09-22T19:37:26.729703+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:37:26.729706+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:37:26.729709+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:37:26.729712+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:37:26.729715+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:37:26.729946+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:37:26.729956+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:37:26.729966+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:37:26.729966+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:37:26.730076+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.730091+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.730231+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.730262+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.730267+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.730272+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.730272+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.730272+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.730272+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.730272+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.730277+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.730307+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.730312+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.730312+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.730317+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.730317+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.730322+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.730337+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.730337+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.730337+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.730352+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.730377+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.730457+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.730632+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.730657+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.730793+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.730828+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.730858+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.730873+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.730903+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.730903+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.731114+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.731114+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.731529+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.731750+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.732352+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.733153+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.734436+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.734647+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.774263+00:00", "trade", 8.905, 13.0]
["2026-09-22T19:37:26.774305+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:37:26.788851+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.825237+00:00", "trade", 8.9, 6.0]
["2026-09-22T19:37:26.825240+00:00", "trade", 8.9, 6.0]
["2026-09-22T19:37:26.825243+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:37:26.825603+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.825608+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.825663+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.825663+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.825703+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.825783+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.825783+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.825804+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.825864+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.831008+00:00", "trade", 8.905, 200.0]
["2026-09-22T19:37:26.831983+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:26.954264+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:27.276535+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:27.308236+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:37:27.419001+00:00", "trade", 8.9017, 8000.0]
["2026-09-22T19:37:27.419775+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:27.426536+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:27.527050+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:27.534127+00:00", "trade", 8.9, 18.0]
["2026-09-22T19:37:27.534683+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:27.534733+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:27.534814+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:27.534814+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:27.534924+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:27.534959+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:27.535054+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:27.535094+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:27.535174+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:27.536533+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:27.543153+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:27.543153+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:27.779049+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:27.779174+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:27.779771+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:27.780247+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:27.780247+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:27.780653+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:27.822833+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:27.822948+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:27.823309+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:27.858277+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:27.982322+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:27.982362+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:27.982783+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:28.314800+00:00", "trade", 8.905, 158.0]
["2026-09-22T19:37:28.567485+00:00", "trade", 8.906, 9412.0]
["2026-09-22T19:37:28.624047+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:28.624127+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:28.624167+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:28.624393+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:28.624393+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:28.624393+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:28.624609+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:28.626328+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:28.645894+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:28.651691+00:00", "trade", 8.9001, 7500.0]
["2026-09-22T19:37:28.652334+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:28.652735+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:28.652815+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:28.653176+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:28.655216+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:28.655657+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:28.660138+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:28.768251+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:37:28.768341+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:37:28.768856+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:28.769132+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:28.769413+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:28.805985+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:28.806431+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:28.902261+00:00", "trade", 8.905, 64.0]
["2026-09-22T19:37:28.921985+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:28.922065+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:29.031901+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:29.135137+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:29.694314+00:00", "trade", 8.9077, 1.0]
["2026-09-22T19:37:29.779571+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:37:29.779575+00:00", "trade", 8.9, 15.0]
["2026-09-22T19:37:29.779575+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:37:29.779579+00:00", "trade", 8.9, 113.0]
["2026-09-22T19:37:29.779579+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:37:29.779585+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:37:29.779585+00:00", "trade", 8.9, 49.0]
["2026-09-22T19:37:29.779587+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:37:29.779587+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:37:29.779590+00:00", "trade", 8.9, 552.0]
["2026-09-22T19:37:29.780064+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:29.780185+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:29.780541+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:29.783302+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:29.785797+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:37:29.786385+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:29.786573+00:00", "trade", 8.9, 300.0]
["2026-09-22T19:37:29.901423+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:29.901904+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:29.902105+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:29.918348+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:29.920829+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:29.920909+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:29.921190+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:29.921631+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:29.925951+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:29.934867+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:30.012251+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:30.077040+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:31.075340+00:00", "trade", 8.9098, 100.0]
["2026-09-22T19:37:31.226861+00:00", "trade", 8.905, 1894.0]
["2026-09-22T19:37:31.227784+00:00", "trade", 8.9, 48.0]
["2026-09-22T19:37:31.227847+00:00", "trade", 8.9, 1730.0]
["2026-09-22T19:37:31.227855+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:31.227913+00:00", "trade", 8.9, 116.0]
["2026-09-22T19:37:31.381470+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:37:31.581698+00:00", "trade", 8.905, 44.0]
["2026-09-22T19:37:31.880849+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:37:32.086165+00:00", "trade", 8.902, 4.0]
["2026-09-22T19:37:32.226241+00:00", "trade", 8.905, 20.0]
["2026-09-22T19:37:33.167685+00:00", "trade", 8.9098, 3.0]
["2026-09-22T19:37:33.207099+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:33.253651+00:00", "trade", 8.9098, 17.0]
["2026-09-22T19:37:33.254071+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:33.285681+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:33.388154+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:33.465809+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:33.577259+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:36.342195+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:37.005175+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:37.331280+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:37.339320+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:37.423661+00:00", "trade", 8.905, 50.0]
["2026-09-22T19:37:37.439914+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:37.440395+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:37.623335+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:37.633855+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:37.734444+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:37.877021+00:00", "trade", 8.901, 1.0]
["2026-09-22T19:37:38.125971+00:00", "trade", 8.905, 10.0]
["2026-09-22T19:37:38.126816+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:38.235369+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:38.865314+00:00", "trade", 8.9102, 100.0]
["2026-09-22T19:37:39.568382+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:37:39.569239+00:00", "trade", 8.905, 102.0]
["2026-09-22T19:37:39.924288+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:39.924318+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:39.925280+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:41.752748+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:42.928217+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:43.604983+00:00", "trade", 8.9, 3.0]
["2026-09-22T19:37:43.605341+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:37:43.876032+00:00", "trade", 8.916, 77.0]
["2026-09-22T19:37:44.422031+00:00", "trade", 8.905, 20.0]
["2026-09-22T19:37:44.461516+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:44.490259+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:44.519554+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:44.520727+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:44.521178+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:44.521654+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:44.555289+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:44.693769+00:00", "trade", 8.9114, 3.0]
["2026-09-22T19:37:45.321796+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:45.322758+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:45.323214+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:45.334581+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:45.342675+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:45.343688+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:37:45.551672+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:45.709166+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:45.709743+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:45.729373+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:37:46.429431+00:00", "trade", 8.905, 25.0]
["2026-09-22T19:37:46.430195+00:00", "trade", 8.905, 25.0]
["2026-09-22T19:37:46.431190+00:00", "trade", 8.905, 10.0]
["2026-09-22T19:37:46.431966+00:00", "trade", 8.905, 10.0]
["2026-09-22T19:37:46.432982+00:00", "trade", 8.905, 10.0]
["2026-09-22T19:37:46.434296+00:00", "trade", 8.905, 10.0]
["2026-09-22T19:37:46.436708+00:00", "trade", 8.905, 10.0]
["2026-09-22T19:37:46.626089+00:00", "trade", 8.9146, 1.0]
["2026-09-22T19:37:47.229545+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:37:47.580055+00:00", "trade", 8.9118, 5.0]
["2026-09-22T19:37:47.853618+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:47.854008+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:48.178480+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:48.472208+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:48.913281+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:48.913762+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:49.451019+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:49.614693+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:49.655766+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:50.282009+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:50.282846+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:50.460448+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:51.056530+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:51.068047+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:51.180383+00:00", "trade", 8.905, 20.0]
["2026-09-22T19:37:51.203945+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:51.204466+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:51.565517+00:00", "trade", 8.9131, 1.0]
["2026-09-22T19:37:51.869046+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:52.577113+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:52.577229+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:52.577835+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:53.479686+00:00", "trade", 8.9194, 69.0]
["2026-09-22T19:37:53.971839+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:37:53.972765+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:53.972765+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:53.973126+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:53.973236+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:53.973512+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:54.394728+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:54.510473+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:54.510503+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:54.510819+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:54.511004+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:54.511059+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:54.534691+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:54.534711+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:54.572701+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:54.829406+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:54.829486+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:54.839846+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:54.869020+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:54.869141+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:54.869567+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:54.876146+00:00", "trade", 8.9, 33.0]
["2026-09-22T19:37:54.876148+00:00", "trade", 8.9, 30.0]
["2026-09-22T19:37:54.876148+00:00", "trade", 8.9, 4.0]
["2026-09-22T19:37:54.876598+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:54.882903+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:54.883086+00:00", "trade", 8.9, 1900.0]
["2026-09-22T19:37:54.886980+00:00", "trade", 8.9, 1200.0]
["2026-09-22T19:37:54.973228+00:00", "trade", 8.9187, 44.0]
["2026-09-22T19:37:54.975809+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:54.976055+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:54.984655+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:54.985096+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:55.028830+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:55.345658+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:55.345753+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:55.345894+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:55.352174+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:55.352615+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:55.624060+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:55.627784+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:55.770473+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:55.770513+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:55.772793+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:55.831534+00:00", "trade", 8.905, 20.0]
["2026-09-22T19:37:56.022507+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:56.022993+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:56.100415+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:37:56.104125+00:00", "trade", 8.905, 3.0]
["2026-09-22T19:37:56.108600+00:00", "trade", 8.905, 63.0]
["2026-09-22T19:37:56.111869+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:37:56.116557+00:00", "trade", 8.905, 32.0]
["2026-09-22T19:37:56.364449+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:56.364484+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:56.488504+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:56.488975+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:56.563557+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:57.033564+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:57.033630+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:57.113986+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:57.357269+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:37:58.203336+00:00", "trade", 8.905, 10.0]
["2026-09-22T19:37:59.574102+00:00", "trade", 8.905, 1500.0]
["2026-09-22T19:38:00.012289+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:00.034737+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:00.073905+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:38:00.124151+00:00", "trade", 8.9138, 100.0]
["2026-09-22T19:38:00.128259+00:00", "trade", 8.9002, 99.0]
["2026-09-22T19:38:00.296564+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:00.296975+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:00.297025+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:00.297767+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:00.298143+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:00.402842+00:00", "trade", 8.9186, 1.0]
["2026-09-22T19:38:00.404180+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:00.608546+00:00", "trade", 8.91, 12.0]
["2026-09-22T19:38:01.000372+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:01.000372+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:01.050506+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:01.051007+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:01.059082+00:00", "trade", 8.905, 10.0]
["2026-09-22T19:38:01.223763+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:01.326437+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:01.855770+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:01.856191+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:01.970327+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:01.970808+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:01.990429+00:00", "trade", 8.905, 10.0]
["2026-09-22T19:38:02.453093+00:00", "trade", 8.9148, 300.0]
["2026-09-22T19:38:02.588125+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:02.903550+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:03.000019+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:03.100613+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:03.256050+00:00", "trade", 8.9057, 151.0]
["2026-09-22T19:38:03.380624+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:03.547360+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:04.051403+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:04.051443+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:04.051964+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:04.052401+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:04.052987+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:04.120587+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:04.204666+00:00", "trade", 8.9148, 100.0]
["2026-09-22T19:38:04.882609+00:00", "trade", 8.905, 10.0]
["2026-09-22T19:38:06.042289+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:06.459707+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:38:06.459707+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:38:06.460285+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:38:06.460669+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:06.460669+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:06.460784+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:06.460864+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:06.460984+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:06.461145+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:06.461766+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:06.462227+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:06.466066+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:06.750212+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:06.812014+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:06.848435+00:00", "trade", 8.9138, 16.0]
["2026-09-22T19:38:06.907290+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:06.907330+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:07.105997+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:07.192383+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:07.286928+00:00", "trade", 8.9138, 15.0]
["2026-09-22T19:38:07.396568+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:07.484101+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:07.484131+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:07.484221+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:07.484442+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:07.519214+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:07.532396+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:38:07.532972+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:07.532977+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:07.533037+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:07.533413+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:07.533884+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:07.632995+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:07.666845+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:07.690346+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:07.825671+00:00", "trade", 8.9, 321.0]
["2026-09-22T19:38:08.001927+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:08.350996+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:09.728455+00:00", "trade", 8.901, 200.0]
["2026-09-22T19:38:09.747736+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:38:10.064037+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:10.064398+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:10.064493+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:10.064874+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:10.134302+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:38:10.187829+00:00", "trade", 8.9001, 99.0]
["2026-09-22T19:38:10.780111+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:38:10.808390+00:00", "trade", 8.905, 300.0]
["2026-09-22T19:38:11.038702+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:38:11.091787+00:00", "trade", 8.9001, 99.0]
["2026-09-22T19:38:11.177205+00:00", "trade", 8.9057, 27.0]
["2026-09-22T19:38:11.298047+00:00", "trade", 8.905, 30.0]
["2026-09-22T19:38:11.299579+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:11.299639+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:11.299659+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:11.299719+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:11.331730+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:11.372516+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:38:11.373384+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:11.373384+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:11.373820+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:11.427339+00:00", "trade", 8.9033, 99.0]
["2026-09-22T19:38:11.518258+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:11.518283+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:11.518734+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:11.619243+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:38:12.163447+00:00", "trade", 8.9131, 2.0]
["2026-09-22T19:38:12.285750+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:38:12.334138+00:00", "trade", 8.9001, 99.0]
["2026-09-22T19:38:12.381152+00:00", "trade", 8.905, 64.0]
["2026-09-22T19:38:12.798508+00:00", "trade", 8.9, 650.0]
["2026-09-22T19:38:12.935219+00:00", "trade", 8.9, 6.0]
["2026-09-22T19:38:12.935255+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:38:12.935258+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:38:12.935258+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:38:12.935266+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:38:12.935273+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:38:12.935276+00:00", "trade", 8.9, 1901.0]
["2026-09-22T19:38:12.935276+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:38:12.935279+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:38:12.935283+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:38:12.935286+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:38:12.935286+00:00", "trade", 8.9, 8.0]
["2026-09-22T19:38:12.935288+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:38:12.935288+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:38:12.935288+00:00", "trade", 8.9, 600.0]
["2026-09-22T19:38:12.935296+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:38:12.935311+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:38:12.935326+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:38:12.935326+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:38:12.935336+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:38:12.935336+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:38:12.935347+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:38:12.935371+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:38:12.935406+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:38:12.935431+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:38:12.935436+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:38:12.935507+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:38:12.935535+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:38:12.935535+00:00", "trade", 8.9, 11.0]
["2026-09-22T19:38:12.935537+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:38:12.935538+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:38:12.935541+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:38:12.935541+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:38:12.935547+00:00", "trade", 8.9, 14.0]
["2026-09-22T19:38:12.935547+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:38:12.935547+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:38:12.935550+00:00", "trade", 8.9, 300.0]
["2026-09-22T19:38:12.935627+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:38:12.935652+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:38:12.935707+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:38:12.935712+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:38:12.935712+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:38:12.935752+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:38:12.935768+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:38:12.935773+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:38:12.935777+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:38:12.935797+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:38:12.935797+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:38:12.935803+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:38:12.935803+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:38:12.935803+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:38:12.935807+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:38:12.935807+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:38:12.935842+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:38:12.935973+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:12.936048+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:12.936053+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:12.936053+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:12.936053+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:12.936223+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:12.936228+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:12.936243+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:12.936329+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:12.936369+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:12.936454+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:12.936489+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:12.936529+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:12.936649+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:12.936770+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:12.936810+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:12.938569+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:12.939210+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:12.939210+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:12.941591+00:00", "trade", 8.9, 180.0]
["2026-09-22T19:38:12.942212+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:12.943731+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:12.943927+00:00", "trade", 8.9, 13.0]
["2026-09-22T19:38:12.979060+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:12.981342+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:38:12.993068+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:12.994768+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:13.073013+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:13.073429+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:13.332380+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:14.066552+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:38:14.168486+00:00", "trade", 8.9, 191.0]
["2026-09-22T19:38:14.254710+00:00", "trade", 8.895, 500.0]
["2026-09-22T19:38:14.367634+00:00", "trade", 8.895, 24.0]
["2026-09-22T19:38:14.368296+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:38:14.394587+00:00", "trade", 8.895, 139.0]
["2026-09-22T19:38:14.475326+00:00", "trade", 8.895, 129.0]
["2026-09-22T19:38:14.476324+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:38:14.477049+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:38:14.477738+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:38:14.478514+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:38:14.489438+00:00", "trade", 8.895, 50.0]
["2026-09-22T19:38:14.550066+00:00", "trade", 8.895, 3.0]
["2026-09-22T19:38:14.775154+00:00", "trade", 8.9148, 100.0]
["2026-09-22T19:38:14.836790+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:16.379752+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:16.865487+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:17.020960+00:00", "trade", 8.895, 50.0]
["2026-09-22T19:38:17.021775+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:38:17.346023+00:00", "trade", 8.9087, 14.0]
["2026-09-22T19:38:17.457249+00:00", "trade", 8.9087, 3.0]
["2026-09-22T19:38:18.085381+00:00", "trade", 8.895, 10.0]
["2026-09-22T19:38:18.713803+00:00", "trade", 8.89, 12.0]
["2026-09-22T19:38:18.714771+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:18.714771+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:18.714807+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:18.714807+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:18.714847+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:18.714852+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:18.831449+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:19.044355+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:19.136935+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:19.294359+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:19.295236+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:19.315925+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:19.387290+00:00", "trade", 8.89, 4.0]
["2026-09-22T19:38:19.387786+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:19.387906+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:19.387906+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:19.387906+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:19.387946+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:19.387946+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:19.387986+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:19.388468+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:19.390187+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:19.394387+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:19.394828+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:19.568646+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:19.568956+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:19.569087+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:19.569528+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:19.684882+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:19.685403+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:19.685844+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:19.806135+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:19.806421+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:19.885669+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:19.954027+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:19.954032+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:19.954112+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:19.954693+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:19.955154+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:20.142790+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:20.142866+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:20.142870+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:20.142885+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:20.143231+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:20.143472+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:20.255303+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:20.255869+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:20.256270+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:20.531223+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:21.281037+00:00", "trade", 8.9181, 48.0]
["2026-09-22T19:38:21.408164+00:00", "trade", 8.895, 20.0]
["2026-09-22T19:38:21.410924+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:21.932058+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:21.932058+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:21.932073+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:21.933015+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:21.934533+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:22.131697+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:22.131752+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:22.132559+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:22.844041+00:00", "trade", 8.89, 49.0]
["2026-09-22T19:38:22.844041+00:00", "trade", 8.89, 9.0]
["2026-09-22T19:38:22.844044+00:00", "trade", 8.89, 42.0]
["2026-09-22T19:38:22.844119+00:00", "trade", 8.89, 11.0]
["2026-09-22T19:38:22.844146+00:00", "trade", 8.89, 58.0]
["2026-09-22T19:38:22.844417+00:00", "trade", 8.89, 10.0]
["2026-09-22T19:38:22.844429+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:38:22.844431+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:22.844521+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:38:22.844526+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:38:22.844531+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:38:22.844531+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:38:22.844588+00:00", "trade", 8.89, 10.0]
["2026-09-22T19:38:22.844591+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:38:22.844592+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:38:22.844612+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:38:22.844702+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:38:22.844702+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:38:22.844702+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:38:22.844702+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:38:22.844707+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:38:22.844707+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:38:22.844707+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:38:22.844712+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:38:22.844712+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:38:22.844712+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:38:22.844717+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:38:22.844727+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:38:22.844912+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:38:22.845025+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:38:22.845073+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:38:22.845113+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:38:22.845268+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:38:22.845313+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:38:22.845338+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:38:22.845338+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:38:22.845343+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:38:22.845348+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:38:22.845388+00:00", "trade", 8.885, 1278.0]
["2026-09-22T19:38:22.845393+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:38:22.845406+00:00", "trade", 8.885, 221.0]
["2026-09-22T19:38:22.845448+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:38:22.845594+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:38:22.845864+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:38:22.846071+00:00", "trade", 8.885, 900.0]
["2026-09-22T19:38:22.846095+00:00", "trade", 8.89, 120.0]
["2026-09-22T19:38:22.849112+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:38:22.849553+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:38:22.849618+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:38:22.851123+00:00", "trade", 8.885, 679.0]
["2026-09-22T19:38:22.852139+00:00", "trade", 8.885, 900.0]
["2026-09-22T19:38:22.857928+00:00", "trade", 8.885, 900.0]
["2026-09-22T19:38:22.868820+00:00", "trade", 8.885, 755.0]
["2026-09-22T19:38:22.872082+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:38:22.874103+00:00", "trade", 8.885, 540.0]
["2026-09-22T19:38:23.467632+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:38:24.289941+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:38:24.717226+00:00", "trade", 8.9057, 2200.0]
["2026-09-22T19:38:24.860038+00:00", "trade", 8.885, 8000.0]
["2026-09-22T19:38:25.010284+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:38:25.010314+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:38:25.024737+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:38:25.024778+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:38:25.024818+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:38:25.025219+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:38:25.032822+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:38:25.225773+00:00", "trade", 8.885, 7.0]
["2026-09-22T19:38:26.501549+00:00", "trade", 8.8848, 100.0]
["2026-09-22T19:38:26.578364+00:00", "trade", 8.885, 10.0]
["2026-09-22T19:38:26.800077+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:38:27.456171+00:00", "trade", 8.8838, 5000.0]
["2026-09-22T19:38:27.457455+00:00", "trade", 8.88, 2.0]
["2026-09-22T19:38:27.467231+00:00", "trade", 8.9056, 300.0]
["2026-09-22T19:38:27.700547+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:38:27.700547+00:00", "trade", 8.89, 50.0]
["2026-09-22T19:38:27.700550+00:00", "trade", 8.89, 300.0]
["2026-09-22T19:38:27.700554+00:00", "trade", 8.89, 25.0]
["2026-09-22T19:38:27.700554+00:00", "trade", 8.89, 300.0]
["2026-09-22T19:38:27.700556+00:00", "trade", 8.89, 44.0]
["2026-09-22T19:38:27.700559+00:00", "trade", 8.89, 500.0]
["2026-09-22T19:38:27.700562+00:00", "trade", 8.89, 75.0]
["2026-09-22T19:38:27.700562+00:00", "trade", 8.89, 240.0]
["2026-09-22T19:38:27.700565+00:00", "trade", 8.89, 44.0]
["2026-09-22T19:38:27.700565+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:38:27.700568+00:00", "trade", 8.89, 700.0]
["2026-09-22T19:38:27.700572+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:38:27.700572+00:00", "trade", 8.89, 2.0]
["2026-09-22T19:38:27.700577+00:00", "trade", 8.89, 198.0]
["2026-09-22T19:38:27.700577+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:38:27.700577+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:38:27.700577+00:00", "trade", 8.89, 293.0]
["2026-09-22T19:38:27.700580+00:00", "trade", 8.89, 7.0]
["2026-09-22T19:38:27.700737+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:38:27.700755+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:38:27.700755+00:00", "trade", 8.89, 1100.0]
["2026-09-22T19:38:27.700758+00:00", "trade", 8.89, 1400.0]
["2026-09-22T19:38:27.700761+00:00", "trade", 8.89, 300.0]
["2026-09-22T19:38:27.700761+00:00", "trade", 8.89, 566.0]
["2026-09-22T19:38:27.700764+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:38:27.700788+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:38:27.700793+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:38:27.700796+00:00", "trade", 8.89, 30.0]
["2026-09-22T19:38:27.700798+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:38:27.700798+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:38:27.700798+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:38:27.700803+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:38:27.700803+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:38:27.700807+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:38:27.700807+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:38:27.700813+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:38:27.700832+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:38:27.700866+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:38:27.700868+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:38:27.700873+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:38:27.700878+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:38:27.700914+00:00", "trade", 8.89, 30.0]
["2026-09-22T19:38:27.700918+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:38:27.700933+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:38:27.700950+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:38:27.700983+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:38:27.700983+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:38:27.700988+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:38:27.700993+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:38:27.700993+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:38:27.700993+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:38:27.700993+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:38:27.700998+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:38:27.701048+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:38:27.701063+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:27.701064+00:00", "trade", 8.89, 165.0]
["2026-09-22T19:38:27.701088+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:27.701098+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:27.701298+00:00", "trade", 8.89, 500.0]
["2026-09-22T19:38:27.701309+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:27.701309+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:27.701329+00:00", "trade", 8.89, 847.0]
["2026-09-22T19:38:27.701329+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:27.701329+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:27.701354+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:27.701369+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:27.701392+00:00", "trade", 8.89, 195.0]
["2026-09-22T19:38:27.701424+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:27.701424+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:27.701429+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:27.701429+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:27.701429+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:27.701429+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:27.701434+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:27.701434+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:27.701449+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:27.701455+00:00", "trade", 8.89, 47.0]
["2026-09-22T19:38:27.701455+00:00", "trade", 8.89, 11.0]
["2026-09-22T19:38:27.701529+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:27.701534+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:27.701542+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:38:27.701560+00:00", "trade", 8.89, 195.0]
["2026-09-22T19:38:27.701564+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:27.701564+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:27.701569+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:27.701609+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:27.701689+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:27.701805+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:27.701810+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:27.701990+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:27.702010+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:27.702050+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:27.702091+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:27.702291+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:27.702291+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:27.702552+00:00", "trade", 8.89, 5.0]
["2026-09-22T19:38:27.703093+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:27.703564+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:27.703564+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:27.704050+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:27.704200+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:27.704200+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:27.704387+00:00", "trade", 8.895, 953.0]
["2026-09-22T19:38:27.709454+00:00", "trade", 8.885, 1500.0]
["2026-09-22T19:38:27.710582+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:38:27.711307+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:27.711774+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:27.711849+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:27.714250+00:00", "trade", 8.89, 33.0]
["2026-09-22T19:38:27.714554+00:00", "trade", 8.89, 180.0]
["2026-09-22T19:38:27.718716+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:38:27.722403+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:38:27.758028+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:27.789719+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:27.790160+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:27.802364+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:27.899761+00:00", "trade", 8.9138, 1.0]
["2026-09-22T19:38:27.901274+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:28.614629+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:28.925408+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:28.925689+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:28.926170+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:28.927077+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:28.927107+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:28.927147+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:28.927147+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:28.927207+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:28.927547+00:00", "trade", 8.89, 2709.0]
["2026-09-22T19:38:28.928129+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:28.928565+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:28.928593+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:38:28.928605+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:28.929608+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:29.015725+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:38:29.016314+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:29.016795+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:29.017316+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:29.020164+00:00", "trade", 8.895, 3.0]
["2026-09-22T19:38:29.025754+00:00", "trade", 8.895, 51.0]
["2026-09-22T19:38:29.031747+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:38:29.034694+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:38:29.039906+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:38:29.044224+00:00", "trade", 8.895, 26.0]
["2026-09-22T19:38:29.197810+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:29.198326+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:29.207619+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:29.286561+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:29.356537+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:29.356788+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:29.357069+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:29.357189+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:29.357856+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:29.359690+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:29.360026+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:29.384273+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:29.384394+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:29.393841+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:29.394357+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:29.460700+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:29.462143+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:30.012321+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:30.033687+00:00", "trade", 8.895, 6.0]
["2026-09-22T19:38:30.359391+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:30.359912+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:30.360353+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:30.467478+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:30.494757+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:30.502591+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:30.511322+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:30.618562+00:00", "trade", 8.8901, 8000.0]
["2026-09-22T19:38:30.666014+00:00", "trade", 8.89, 6.0]
["2026-09-22T19:38:30.683272+00:00", "trade", 8.9062, 32.0]
["2026-09-22T19:38:30.796579+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:38:30.798414+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:31.032068+00:00", "trade", 8.89, 12.0]
["2026-09-22T19:38:31.032691+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:31.032716+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:31.032721+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:31.032721+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:31.032721+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:31.032731+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:31.033212+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:31.036455+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:31.188617+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:31.574428+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:31.581711+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:31.586111+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:31.824578+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:31.908468+00:00", "trade", 8.895, 90.0]
["2026-09-22T19:38:32.020929+00:00", "trade", 8.89, 521.0]
["2026-09-22T19:38:32.397334+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:32.674533+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:32.680226+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:32.730670+00:00", "trade", 8.89, 568.0]
["2026-09-22T19:38:32.731563+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:32.743522+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:33.058310+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:33.059307+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:33.078678+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:33.085029+00:00", "trade", 8.9134, 5.0]
["2026-09-22T19:38:33.108061+00:00", "trade", 8.895, 20.0]
["2026-09-22T19:38:33.208530+00:00", "trade", 8.895, 500.0]
["2026-09-22T19:38:34.094375+00:00", "trade", 8.895, 325.0]
["2026-09-22T19:38:34.095184+00:00", "trade", 8.895, 325.0]
["2026-09-22T19:38:34.095419+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:38:34.481052+00:00", "trade", 8.8909, 1.0]
["2026-09-22T19:38:34.603882+00:00", "trade", 8.8999, 7500.0]
["2026-09-22T19:38:34.604971+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:34.605452+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:34.615216+00:00", "trade", 8.895, 696.0]
["2026-09-22T19:38:34.820403+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:35.067909+00:00", "trade", 8.895, 46.0]
["2026-09-22T19:38:35.074422+00:00", "trade", 8.895, 650.0]
["2026-09-22T19:38:35.074503+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:38:35.074515+00:00", "trade", 8.89, 12.0]
["2026-09-22T19:38:35.075369+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:35.095622+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:35.270942+00:00", "trade", 8.895, 43.0]
["2026-09-22T19:38:35.271087+00:00", "trade", 8.895, 26.0]
["2026-09-22T19:38:35.277895+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:38:35.277899+00:00", "trade", 8.9, 3.0]
["2026-09-22T19:38:35.277910+00:00", "trade", 8.895, 696.0]
["2026-09-22T19:38:35.278536+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:35.278632+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:35.278792+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:35.278817+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:35.278902+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:35.278912+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:35.278952+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:35.278992+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:35.279434+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:35.279459+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:35.280502+00:00", "trade", 8.895, 696.0]
["2026-09-22T19:38:35.286038+00:00", "trade", 8.895, 600.0]
["2026-09-22T19:38:35.313565+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:35.490840+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:38:35.490939+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:38:35.521704+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:35.575202+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:38:35.835853+00:00", "trade", 8.9053, 300.0]
["2026-09-22T19:38:35.837627+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:38:37.168683+00:00", "trade", 8.8999, 9025.0]
["2026-09-22T19:38:37.172960+00:00", "trade", 8.895, 8000.0]
["2026-09-22T19:38:37.267561+00:00", "trade", 8.895, 500.0]
["2026-09-22T19:38:37.394119+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:37.444494+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:37.465675+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:38:37.465847+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:38:37.466662+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:37.466782+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:37.467063+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:37.467243+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:37.467574+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:37.484670+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:37.508596+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:38.453315+00:00", "trade", 8.9046, 11.0]
["2026-09-22T19:38:38.461537+00:00", "trade", 8.8962, 7500.0]
["2026-09-22T19:38:38.462188+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:38.518661+00:00", "trade", 8.8999, 8000.0]
["2026-09-22T19:38:38.678376+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:38.784388+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:38.804576+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:38.804905+00:00", "trade", 8.9, 3.0]
["2026-09-22T19:38:38.805057+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:38.805824+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:38.932901+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:39.615443+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:39.615879+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:39.626520+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:39.746725+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:39.805525+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:39.806102+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:39.806137+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:39.840393+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:39.845515+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:39.845796+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:39.951341+00:00", "trade", 8.895, 19.0]
["2026-09-22T19:38:40.338875+00:00", "trade", 8.8938, 15.0]
["2026-09-22T19:38:40.348176+00:00", "trade", 8.8938, 10.0]
["2026-09-22T19:38:40.352713+00:00", "trade", 8.8938, 9.0]
["2026-09-22T19:38:40.356719+00:00", "trade", 8.8938, 8.0]
["2026-09-22T19:38:40.360737+00:00", "trade", 8.8938, 4.0]
["2026-09-22T19:38:41.393339+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:41.393539+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:41.393810+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:41.461842+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:41.648246+00:00", "trade", 8.8999, 1485.0]
["2026-09-22T19:38:41.672257+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:41.672267+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:41.853794+00:00", "trade", 8.9, 50.0]
["2026-09-22T19:38:42.271120+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:42.339418+00:00", "trade", 8.895, 8.0]
["2026-09-22T19:38:42.465351+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:42.465637+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:42.465757+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:42.466128+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:42.602292+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:42.602763+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:42.703317+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:42.733676+00:00", "trade", 8.9127, 400.0]
["2026-09-22T19:38:42.777229+00:00", "trade", 8.895, 195.0]
["2026-09-22T19:38:42.777229+00:00", "trade", 8.895, 11.0]
["2026-09-22T19:38:42.777849+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:42.781984+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:42.787552+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:42.805144+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:38:42.806061+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:42.806066+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:42.806091+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:42.811745+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:42.988856+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:42.988856+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:43.025252+00:00", "trade", 8.8999, 7500.0]
["2026-09-22T19:38:43.025708+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:43.025869+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:43.025894+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:43.025899+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:43.025909+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:43.030755+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:43.035592+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:43.053063+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:43.380947+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:43.384506+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:43.384947+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:43.385388+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:43.385468+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:43.385909+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:43.426957+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:43.439341+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:43.443406+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:43.443431+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:43.443436+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:43.443847+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:43.537369+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:43.932077+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:44.012634+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:44.012669+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:44.012699+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:44.025769+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:38:44.025960+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:44.025985+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:44.026356+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:44.026507+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:44.026557+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:44.130308+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:45.002977+00:00", "trade", 8.9051, 100.0]
["2026-09-22T19:38:45.190453+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:45.190934+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:45.191375+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:45.191896+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:45.350518+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:45.706803+00:00", "trade", 8.895, 50.0]
["2026-09-22T19:38:45.707516+00:00", "trade", 8.895, 50.0]
["2026-09-22T19:38:45.944274+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:45.944510+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:45.944535+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:45.945131+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:45.945577+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:46.018977+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:46.055599+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:38:46.056105+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:46.057298+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:47.557363+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:47.756249+00:00", "trade", 8.8943, 2.0]
["2026-09-22T19:38:47.759529+00:00", "trade", 8.8943, 2.0]
["2026-09-22T19:38:47.921260+00:00", "trade", 8.9, 75.0]
["2026-09-22T19:38:48.190038+00:00", "trade", 8.9039, 1.0]
["2026-09-22T19:38:48.470275+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:38:48.573753+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:48.649218+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:49.027286+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:50.148422+00:00", "trade", 8.9126, 5.0]
["2026-09-22T19:38:51.373762+00:00", "trade", 8.8901, 150.0]
["2026-09-22T19:38:51.374360+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:38:51.393654+00:00", "trade", 8.9126, 5.0]
["2026-09-22T19:38:52.138636+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:38:52.197972+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:52.335730+00:00", "trade", 8.9051, 53.0]
["2026-09-22T19:38:52.337097+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:53.178417+00:00", "trade", 8.9126, 100.0]
["2026-09-22T19:38:54.185303+00:00", "trade", 8.89, 56.0]
["2026-09-22T19:38:55.319307+00:00", "trade", 8.9038, 3.0]
["2026-09-22T19:38:55.694533+00:00", "trade", 8.8943, 62.0]
["2026-09-22T19:38:56.492423+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:56.493445+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:56.494407+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:56.495209+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:56.495686+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:56.533087+00:00", "trade", 8.9038, 2.0]
["2026-09-22T19:38:56.533902+00:00", "trade", 8.913, 9.0]
["2026-09-22T19:38:56.534441+00:00", "trade", 8.8943, 10.0]
["2026-09-22T19:38:56.535316+00:00", "trade", 8.9108, 3.0]
["2026-09-22T19:38:56.670189+00:00", "trade", 8.895, 60.0]
["2026-09-22T19:38:56.671142+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:56.702603+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:38:56.719476+00:00", "trade", 8.895, 50.0]
["2026-09-22T19:38:56.772899+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:56.936415+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:38:57.136739+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:58.096482+00:00", "trade", 8.895, 9025.0]
["2026-09-22T19:38:58.219933+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:38:59.223488+00:00", "trade", 8.895, 2000.0]
["2026-09-22T19:38:59.290438+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:00.012343+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:00.444964+00:00", "trade", 8.9123, 3.0]
["2026-09-22T19:39:00.893362+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:00.981397+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:39:01.056726+00:00", "trade", 8.89, 50.0]
["2026-09-22T19:39:01.146667+00:00", "trade", 8.89, 99.0]
["2026-09-22T19:39:01.199987+00:00", "trade", 8.8901, 99.0]
["2026-09-22T19:39:01.287260+00:00", "trade", 8.89, 99.0]
["2026-09-22T19:39:01.340465+00:00", "trade", 8.8901, 99.0]
["2026-09-22T19:39:01.413593+00:00", "trade", 8.89, 2.0]
["2026-09-22T19:39:01.785123+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:39:01.786209+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:01.913171+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:02.203024+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:03.461217+00:00", "trade", 8.9123, 7.0]
["2026-09-22T19:39:03.692705+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:03.693186+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:03.761203+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:03.811086+00:00", "trade", 8.89, 99.0]
["2026-09-22T19:39:03.864397+00:00", "trade", 8.8933, 99.0]
["2026-09-22T19:39:03.937807+00:00", "trade", 8.89, 99.0]
["2026-09-22T19:39:03.939306+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:03.990213+00:00", "trade", 8.8933, 99.0]
["2026-09-22T19:39:03.991565+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:04.058103+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:04.136690+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:04.596099+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:39:05.083520+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:05.083520+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:05.083961+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:05.083991+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:05.207961+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:06.493762+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:06.707359+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:39:06.793955+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:06.899747+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:06.900188+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:07.529338+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:07.988765+00:00", "trade", 8.894, 11.0]
["2026-09-22T19:39:08.297999+00:00", "trade", 8.9051, 100.0]
["2026-09-22T19:39:08.317996+00:00", "trade", 8.894, 8.0]
["2026-09-22T19:39:08.402825+00:00", "trade", 8.895, 5.0]
["2026-09-22T19:39:08.418326+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:08.419163+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:08.420005+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:08.420486+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:08.438043+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:08.438609+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:08.439215+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:08.458857+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:08.459418+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:08.460050+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:08.480629+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:08.481967+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:08.501523+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:08.502877+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:08.521776+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:08.543483+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:08.544069+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:08.563821+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:08.754595+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:08.998438+00:00", "trade", 8.894, 17.0]
["2026-09-22T19:39:10.182368+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:10.226473+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:10.226914+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:10.227370+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:10.269295+00:00", "trade", 8.895, 48.0]
["2026-09-22T19:39:10.334069+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:10.340588+00:00", "trade", 8.895, 237.0]
["2026-09-22T19:39:10.340853+00:00", "trade", 8.895, 200.0]
["2026-09-22T19:39:10.340856+00:00", "trade", 8.895, 37.0]
["2026-09-22T19:39:10.340961+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:39:10.341150+00:00", "trade", 8.895, 197.0]
["2026-09-22T19:39:10.341174+00:00", "trade", 8.89, 237.0]
["2026-09-22T19:39:10.341225+00:00", "trade", 8.895, 197.0]
["2026-09-22T19:39:10.341541+00:00", "trade", 8.89, 14.0]
["2026-09-22T19:39:10.341598+00:00", "trade", 8.89, 223.0]
["2026-09-22T19:39:10.341884+00:00", "trade", 8.895, 650.0]
["2026-09-22T19:39:10.341987+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:10.342028+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:10.342108+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:10.342348+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:10.342383+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:10.342464+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:10.342469+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:10.342749+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:10.343190+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:10.346139+00:00", "trade", 8.895, 197.0]
["2026-09-22T19:39:10.346512+00:00", "trade", 8.895, 237.0]
["2026-09-22T19:39:10.353771+00:00", "trade", 8.895, 197.0]
["2026-09-22T19:39:10.358517+00:00", "trade", 8.895, 197.0]
["2026-09-22T19:39:10.603716+00:00", "trade", 8.911, 100.0]
["2026-09-22T19:39:10.693342+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:10.935257+00:00", "trade", 8.895, 10.0]
["2026-09-22T19:39:10.938340+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:11.495965+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:11.597596+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:11.616884+00:00", "trade", 8.9122, 100.0]
["2026-09-22T19:39:11.670860+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:11.671261+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:11.671938+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:11.672379+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:11.691510+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:11.691946+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:11.692542+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:11.692948+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:11.712956+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:11.713397+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:11.713953+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:11.714434+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:11.732562+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:11.733479+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:11.753447+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:12.006809+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:12.026416+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:12.048583+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:12.757934+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:12.860312+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:13.238906+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:39:13.361889+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:13.489718+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:13.490169+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:13.540629+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:13.541993+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:39:14.666289+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:14.680558+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:14.807265+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:39:14.845709+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:39:14.907593+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:14.911983+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:14.914183+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:15.096316+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:15.105262+00:00", "trade", 8.895, 10.0]
["2026-09-22T19:39:15.474226+00:00", "trade", 8.9122, 321.0]
["2026-09-22T19:39:15.574990+00:00", "trade", 8.9122, 3.0]
["2026-09-22T19:39:15.714167+00:00", "trade", 8.9122, 5.0]
["2026-09-22T19:39:15.794280+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:16.421430+00:00", "trade", 8.895, 90.0]
["2026-09-22T19:39:16.421490+00:00", "trade", 8.895, 9.0]
["2026-09-22T19:39:16.421553+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:39:17.112379+00:00", "trade", 8.8999, 100.0]
["2026-09-22T19:39:17.124113+00:00", "trade", 8.8999, 5.0]
["2026-09-22T19:39:18.489610+00:00", "trade", 8.8936, 10.0]
["2026-09-22T19:39:18.595660+00:00", "trade", 8.8936, 5.0]
["2026-09-22T19:39:20.102444+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:20.174545+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:20.269732+00:00", "trade", 8.895, 10.0]
["2026-09-22T19:39:20.275611+00:00", "trade", 8.895, 456.0]
["2026-09-22T19:39:20.284383+00:00", "trade", 8.895, 177.0]
["2026-09-22T19:39:20.801821+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:20.802347+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:20.821428+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:20.925951+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:21.597728+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:21.717126+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:21.717126+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:21.875858+00:00", "trade", 8.9051, 200.0]
["2026-09-22T19:39:21.877202+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:22.480884+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:39:25.255997+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:25.372714+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:26.547232+00:00", "trade", 8.8923, 1.0]
["2026-09-22T19:39:26.923168+00:00", "trade", 8.895, 20.0]
["2026-09-22T19:39:26.943091+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:26.943442+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:26.949586+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:39:26.950704+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:39:26.950924+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:39:26.952163+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:39:27.242803+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:27.951798+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:39:27.952577+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:39:28.265133+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:28.265213+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:28.378848+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:28.670885+00:00", "trade", 8.8963, 11.0]
["2026-09-22T19:39:30.012366+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:30.296964+00:00", "trade", 8.895, 50.0]
["2026-09-22T19:39:30.667697+00:00", "trade", 8.8999, 7.0]
["2026-09-22T19:39:30.668064+00:00", "trade", 8.8999, 1.0]
["2026-09-22T19:39:31.149252+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:39:31.149622+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:39:31.415397+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:39:32.134415+00:00", "trade", 8.895, 20.0]
["2026-09-22T19:39:32.150413+00:00", "trade", 8.895, 95.0]
["2026-09-22T19:39:32.150416+00:00", "trade", 8.895, 5.0]
["2026-09-22T19:39:32.151038+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:32.227468+00:00", "trade", 8.895, 192.0]
["2026-09-22T19:39:32.227468+00:00", "trade", 8.895, 8.0]
["2026-09-22T19:39:32.227477+00:00", "trade", 8.895, 195.0]
["2026-09-22T19:39:32.227480+00:00", "trade", 8.895, 5.0]
["2026-09-22T19:39:32.227941+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:32.228499+00:00", "trade", 8.895, 50.0]
["2026-09-22T19:39:32.228559+00:00", "trade", 8.895, 95.0]
["2026-09-22T19:39:32.228620+00:00", "trade", 8.895, 5.0]
["2026-09-22T19:39:32.228680+00:00", "trade", 8.895, 96.0]
["2026-09-22T19:39:32.228734+00:00", "trade", 8.895, 4.0]
["2026-09-22T19:39:32.228791+00:00", "trade", 8.895, 75.0]
["2026-09-22T19:39:32.230821+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:39:32.230894+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:39:32.230902+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:39:32.231145+00:00", "trade", 8.895, 191.0]
["2026-09-22T19:39:32.231148+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:39:32.231155+00:00", "trade", 8.895, 9.0]
["2026-09-22T19:39:32.231155+00:00", "trade", 8.895, 96.0]
["2026-09-22T19:39:32.231155+00:00", "trade", 8.895, 4.0]
["2026-09-22T19:39:32.231158+00:00", "trade", 8.895, 195.0]
["2026-09-22T19:39:32.231161+00:00", "trade", 8.895, 5.0]
["2026-09-22T19:39:32.231184+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:32.231189+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:32.231439+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:32.231505+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:32.231505+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:32.231505+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:32.231545+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:32.231981+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:32.244870+00:00", "trade", 8.895, 71.0]
["2026-09-22T19:39:32.244930+00:00", "trade", 8.895, 4.0]
["2026-09-22T19:39:32.245869+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:32.283515+00:00", "trade", 8.895, 322.0]
["2026-09-22T19:39:32.284841+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:32.291803+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:32.291843+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:32.296334+00:00", "trade", 8.895, 348.0]
["2026-09-22T19:39:32.296891+00:00", "trade", 8.895, 400.0]
["2026-09-22T19:39:32.300632+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:39:32.300874+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:32.300914+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:32.301245+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:32.301285+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:32.301807+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:32.310736+00:00", "trade", 8.895, 400.0]
["2026-09-22T19:39:32.350142+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:32.372373+00:00", "trade", 8.895, 400.0]
["2026-09-22T19:39:32.381933+00:00", "trade", 8.9, 60.0]
["2026-09-22T19:39:32.382914+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:32.383551+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:32.383992+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:32.557850+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:32.557947+00:00", "trade", 8.895, 400.0]
["2026-09-22T19:39:32.558534+00:00", "trade", 8.895, 151.0]
["2026-09-22T19:39:32.560932+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:32.566148+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:39:32.566731+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:32.570505+00:00", "trade", 8.895, 300.0]
["2026-09-22T19:39:32.571492+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:32.620114+00:00", "trade", 8.895, 400.0]
["2026-09-22T19:39:32.818116+00:00", "trade", 8.895, 300.0]
["2026-09-22T19:39:32.818847+00:00", "trade", 8.895, 251.0]
["2026-09-22T19:39:32.818950+00:00", "trade", 8.895, 300.0]
["2026-09-22T19:39:32.827857+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:39:32.828049+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:39:32.828418+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:32.884550+00:00", "trade", 8.895, 200.0]
["2026-09-22T19:39:32.885554+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:32.948612+00:00", "trade", 8.9124, 3.0]
["2026-09-22T19:39:33.077862+00:00", "trade", 8.895, 253.0]
["2026-09-22T19:39:33.077862+00:00", "trade", 8.895, 32.0]
["2026-09-22T19:39:33.078199+00:00", "trade", 8.895, 200.0]
["2026-09-22T19:39:33.078271+00:00", "trade", 8.895, 200.0]
["2026-09-22T19:39:33.078703+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:33.110223+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:33.113151+00:00", "trade", 8.895, 200.0]
["2026-09-22T19:39:33.338022+00:00", "trade", 8.895, 195.0]
["2026-09-22T19:39:33.338401+00:00", "trade", 8.895, 200.0]
["2026-09-22T19:39:33.338639+00:00", "trade", 8.895, 200.0]
["2026-09-22T19:39:33.376484+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:39:33.377553+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:33.456581+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:33.598164+00:00", "trade", 8.895, 132.0]
["2026-09-22T19:39:33.598447+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:39:33.598700+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:39:33.598909+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:33.630145+00:00", "trade", 8.895, 200.0]
["2026-09-22T19:39:33.631156+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:33.857830+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:33.857883+00:00", "trade", 8.895, 12.0]
["2026-09-22T19:39:33.857886+00:00", "trade", 8.895, 166.0]
["2026-09-22T19:39:33.858207+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:39:33.858568+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:39:33.902289+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:39:33.903287+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:33.951405+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:39:34.117799+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:39:34.118145+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:39:34.118755+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:34.130026+00:00", "trade", 8.895, 160.0]
["2026-09-22T19:39:34.196875+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:39:34.260121+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:34.378642+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:34.378696+00:00", "trade", 8.895, 153.0]
["2026-09-22T19:39:34.379138+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:39:34.464899+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:39:34.465910+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:34.637729+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:39:34.637861+00:00", "trade", 8.895, 118.0]
["2026-09-22T19:39:34.638195+00:00", "trade", 8.895, 20.0]
["2026-09-22T19:39:34.638261+00:00", "trade", 8.895, 80.0]
["2026-09-22T19:39:34.718071+00:00", "trade", 8.895, 106.0]
["2026-09-22T19:39:34.718670+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:34.753026+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:39:34.897438+00:00", "trade", 8.895, 169.0]
["2026-09-22T19:39:34.898052+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:35.114200+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:35.158651+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:35.243098+00:00", "trade", 8.895, 157.0]
["2026-09-22T19:39:35.418117+00:00", "trade", 8.895, 152.0]
["2026-09-22T19:39:35.478933+00:00", "trade", 8.895, 151.0]
["2026-09-22T19:39:35.479398+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:35.674382+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:35.751531+00:00", "trade", 8.895, 50.0]
["2026-09-22T19:39:35.787380+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:36.032823+00:00", "trade", 8.895, 117.0]
["2026-09-22T19:39:36.198591+00:00", "trade", 8.895, 39.0]
["2026-09-22T19:39:36.507146+00:00", "trade", 8.895, 13.0]
["2026-09-22T19:39:36.718419+00:00", "trade", 8.895, 4.0]
["2026-09-22T19:39:36.803593+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:39:36.862831+00:00", "trade", 8.9, 112.0]
["2026-09-22T19:39:36.959481+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:36.959671+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:36.977981+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:39:37.172023+00:00", "trade", 8.9051, 19.0]
["2026-09-22T19:39:37.228581+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:37.228786+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:39:37.262236+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:37.488065+00:00", "trade", 8.895, 34.0]
["2026-09-22T19:39:37.748496+00:00", "trade", 8.895, 11.0]
["2026-09-22T19:39:37.833457+00:00", "trade", 8.895, 899.0]
["2026-09-22T19:39:38.007989+00:00", "trade", 8.895, 4.0]
["2026-09-22T19:39:38.268555+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:39:38.674255+00:00", "trade", 8.9122, 5.0]
["2026-09-22T19:39:39.212711+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:39.212761+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:39.213097+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:39.217347+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:39.224158+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:39.248772+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:39.779075+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:39:39.779338+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:39.779393+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:39.779794+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:39.780144+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:39.780275+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:39.780987+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:39.845500+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:39.862861+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:39.901481+00:00", "trade", 8.9, 50.0]
["2026-09-22T19:39:40.234424+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:40.265333+00:00", "trade", 8.8986, 1.0]
["2026-09-22T19:39:40.360564+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:40.404537+00:00", "trade", 8.8943, 43.0]
["2026-09-22T19:39:40.550390+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:40.740011+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:41.036140+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:41.037207+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:41.054929+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:41.360744+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:39:41.360801+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:39:41.361378+00:00", "trade", 8.8999, 100.0]
["2026-09-22T19:39:41.361535+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:39:41.361535+00:00", "trade", 8.9, 21.0]
["2026-09-22T19:39:41.361541+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:39:41.361541+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:39:41.361547+00:00", "trade", 8.9, 800.0]
["2026-09-22T19:39:41.361547+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:39:41.361550+00:00", "trade", 8.9, 1000.0]
["2026-09-22T19:39:41.361553+00:00", "trade", 8.9, 500.0]
["2026-09-22T19:39:41.361553+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:39:41.361568+00:00", "trade", 8.9, 4.0]
["2026-09-22T19:39:41.361577+00:00", "trade", 8.9, 4.0]
["2026-09-22T19:39:41.361758+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:39:41.361800+00:00", "trade", 8.9, 20.0]
["2026-09-22T19:39:41.361803+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:39:41.361803+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:39:41.361805+00:00", "trade", 8.9, 25.0]
["2026-09-22T19:39:41.361805+00:00", "trade", 8.9, 3572.0]
["2026-09-22T19:39:41.361809+00:00", "trade", 8.9, 1428.0]
["2026-09-22T19:39:41.361812+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:39:41.361812+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:39:41.361817+00:00", "trade", 8.9, 12.0]
["2026-09-22T19:39:41.361864+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:39:41.361884+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:39:41.361889+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:39:41.361889+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:39:41.361889+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:39:41.361895+00:00", "trade", 8.9, 23.0]
["2026-09-22T19:39:41.361904+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:39:41.362046+00:00", "trade", 8.9, 1100.0]
["2026-09-22T19:39:41.362049+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:39:41.362049+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:39:41.362074+00:00", "trade", 8.9, 800.0]
["2026-09-22T19:39:41.362074+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:39:41.362085+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:39:41.362088+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:39:41.362091+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:39:41.362095+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:39:41.362095+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:39:41.362109+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:39:41.362115+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:39:41.362120+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:39:41.362120+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:39:41.362144+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:39:41.362167+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:39:41.362184+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:41.362255+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:41.362260+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:41.362290+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:41.362290+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:41.362475+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:41.362623+00:00", "trade", 8.8999, 21.0]
["2026-09-22T19:39:41.362630+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:41.362711+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:41.362711+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:41.362751+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:41.362791+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:41.362796+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:41.362952+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:41.362952+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:41.363008+00:00", "trade", 8.8999, 2.0]
["2026-09-22T19:39:41.363180+00:00", "trade", 8.905, 19.0]
["2026-09-22T19:39:41.363312+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:41.363363+00:00", "trade", 8.8999, 25.0]
["2026-09-22T19:39:41.363721+00:00", "trade", 8.8999, 3572.0]
["2026-09-22T19:39:41.363751+00:00", "trade", 8.8999, 1.0]
["2026-09-22T19:39:41.364079+00:00", "trade", 8.8999, 1.0]
["2026-09-22T19:39:41.364106+00:00", "trade", 8.8999, 2.0]
["2026-09-22T19:39:41.364436+00:00", "trade", 8.8999, 1100.0]
["2026-09-22T19:39:41.364464+00:00", "trade", 8.8999, 200.0]
["2026-09-22T19:39:41.364797+00:00", "trade", 8.8999, 800.0]
["2026-09-22T19:39:41.364821+00:00", "trade", 8.8999, 200.0]
["2026-09-22T19:39:41.365155+00:00", "trade", 8.8999, 100.0]
["2026-09-22T19:39:41.365182+00:00", "trade", 8.8999, 200.0]
["2026-09-22T19:39:41.365513+00:00", "trade", 8.8999, 200.0]
["2026-09-22T19:39:41.365540+00:00", "trade", 8.8999, 100.0]
["2026-09-22T19:39:41.365874+00:00", "trade", 8.8999, 100.0]
["2026-09-22T19:39:41.365901+00:00", "trade", 8.8999, 800.0]
["2026-09-22T19:39:41.365931+00:00", "trade", 8.8999, 1000.0]
["2026-09-22T19:39:41.366232+00:00", "trade", 8.8999, 500.0]
["2026-09-22T19:39:41.366256+00:00", "trade", 8.8999, 1.0]
["2026-09-22T19:39:41.366277+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:39:41.366707+00:00", "trade", 8.91, 6.0]
["2026-09-22T19:39:41.366791+00:00", "trade", 8.91, 6.0]
["2026-09-22T19:39:41.367065+00:00", "trade", 8.905, 49.0]
["2026-09-22T19:39:41.367437+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:41.419370+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:41.419997+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:41.433203+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:41.496714+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:41.502958+00:00", "trade", 8.905, 65.0]
["2026-09-22T19:39:41.539766+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:41.694459+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:41.694597+00:00", "trade", 8.91, 39.0]
["2026-09-22T19:39:41.695181+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:41.695221+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:41.695456+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:41.833224+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:41.833264+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:42.328005+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:42.328305+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:42.328351+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:42.328822+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:42.496841+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:42.618883+00:00", "trade", 8.905, 8000.0]
["2026-09-22T19:39:42.715065+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:42.737959+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:42.740054+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:42.740520+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:43.001606+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:43.068653+00:00", "trade", 8.9113, 2.0]
["2026-09-22T19:39:43.209772+00:00", "trade", 8.905, 9025.0]
["2026-09-22T19:39:43.259318+00:00", "trade", 8.896, 70.0]
["2026-09-22T19:39:43.259564+00:00", "trade", 8.899, 31.0]
["2026-09-22T19:39:43.262746+00:00", "trade", 8.9003, 12.0]
["2026-09-22T19:39:43.718578+00:00", "trade", 8.9051, 100.0]
["2026-09-22T19:39:43.957257+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:43.958269+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:44.334418+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:44.335115+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:44.335957+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:44.336227+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:44.436270+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:44.497360+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:44.497360+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:44.497400+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:44.498443+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:44.704197+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:44.704212+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:44.704307+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:44.946553+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:44.947029+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:44.947034+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:45.020288+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:45.186197+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:45.524777+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:45.923394+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:45.923835+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:45.940204+00:00", "trade", 8.905, 8000.0]
["2026-09-22T19:39:45.989336+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:45.989336+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:46.166061+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:46.166111+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:46.215168+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:46.537298+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:46.697404+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:47.144517+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:47.146872+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:47.166554+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:47.543480+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:47.641924+00:00", "trade", 8.9096, 9025.0]
["2026-09-22T19:39:47.642590+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:47.643312+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:47.862423+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:47.943668+00:00", "trade", 8.9102, 100.0]
["2026-09-22T19:39:48.110502+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:48.111585+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:48.625070+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:48.901032+00:00", "trade", 8.9007, 5.0]
["2026-09-22T19:39:48.910372+00:00", "trade", 8.9007, 5.0]
["2026-09-22T19:39:49.011860+00:00", "trade", 8.91, 10.0]
["2026-09-22T19:39:49.012125+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:49.012155+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:49.012240+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:49.012476+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:49.012496+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:49.012516+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:49.012596+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:49.145878+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:49.146319+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:49.581263+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:49.582100+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:49.689039+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:49.689415+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:49.689535+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:49.780950+00:00", "trade", 8.9007, 1.0]
["2026-09-22T19:39:49.782325+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:50.011520+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:50.029433+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:50.546577+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:51.339160+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:51.418820+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:51.431174+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:51.446706+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:39:51.607235+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:39:51.950985+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:39:51.951012+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:39:51.951016+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:39:51.951019+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:39:51.951019+00:00", "trade", 8.91, 20.0]
["2026-09-22T19:39:51.951020+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:39:51.951024+00:00", "trade", 8.91, 1000.0]
["2026-09-22T19:39:51.951024+00:00", "trade", 8.91, 5.0]
["2026-09-22T19:39:51.951049+00:00", "trade", 8.91, 46.0]
["2026-09-22T19:39:51.951050+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:39:51.951055+00:00", "trade", 8.91, 92.0]
["2026-09-22T19:39:51.951055+00:00", "trade", 8.91, 5000.0]
["2026-09-22T19:39:51.951059+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:39:51.951059+00:00", "trade", 8.91, 50.0]
["2026-09-22T19:39:51.951063+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:39:51.951067+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:39:51.951095+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:39:51.951105+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:39:51.951110+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:39:51.951110+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:39:51.951115+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:39:51.951115+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:39:51.951120+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:39:51.951120+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:39:51.951165+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:39:51.951180+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:39:51.951195+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:39:51.951295+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:39:51.951300+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:39:51.951310+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:39:51.951340+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:39:51.951511+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:39:51.951527+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:39:51.951531+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:39:51.951533+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:39:51.951576+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:39:51.951576+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:39:51.951581+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:39:51.951586+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:39:51.951601+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:39:51.951608+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:39:51.951635+00:00", "trade", 8.91, 92.0]
["2026-09-22T19:39:51.951635+00:00", "trade", 8.915, 200.0]
["2026-09-22T19:39:51.951641+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:51.951650+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:39:51.951721+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:51.951741+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:51.951751+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:51.951756+00:00", "trade", 8.91, 8.0]
["2026-09-22T19:39:51.951756+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:51.951759+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:39:51.951761+00:00", "trade", 8.91, 92.0]
["2026-09-22T19:39:51.951761+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:51.951866+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:39:51.951912+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:51.952020+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:39:51.952023+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:39:51.952157+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:51.952313+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:51.952408+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:51.952473+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:51.952495+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:39:51.952513+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:51.952553+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:51.952675+00:00", "trade", 8.915, 10.0]
["2026-09-22T19:39:51.952675+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:39:51.952675+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:39:51.952754+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:51.952754+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:51.953029+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:51.953711+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:51.954152+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:51.955515+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:51.962470+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:39:51.977313+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:39:52.009809+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:52.010276+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:52.228485+00:00", "trade", 8.915, 200.0]
["2026-09-22T19:39:52.229040+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:52.289668+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:39:52.367896+00:00", "trade", 8.915, 20.0]
["2026-09-22T19:39:52.953637+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:53.578047+00:00", "trade", 8.9052, 26.0]
["2026-09-22T19:39:53.637939+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:53.714054+00:00", "trade", 8.9101, 7500.0]
["2026-09-22T19:39:53.742216+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:53.843086+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:53.944322+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:53.952000+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:54.093627+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:54.094228+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:54.195935+00:00", "trade", 8.9052, 14.0]
["2026-09-22T19:39:54.211957+00:00", "trade", 8.9144, 9025.0]
["2026-09-22T19:39:54.222121+00:00", "trade", 8.915, 200.0]
["2026-09-22T19:39:54.499356+00:00", "trade", 8.9138, 8000.0]
["2026-09-22T19:39:54.499398+00:00", "trade", 8.91, 10.0]
["2026-09-22T19:39:54.670277+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:54.676196+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:54.850345+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:54.852615+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:55.384479+00:00", "trade", 8.9101, 100.0]
["2026-09-22T19:39:55.776195+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:55.776636+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:55.833470+00:00", "trade", 8.8992, 1.0]
["2026-09-22T19:39:56.171886+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:56.172442+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:56.565646+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:56.566273+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:57.154406+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:57.154877+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:57.310371+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:57.311013+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:57.521162+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:58.015176+00:00", "trade", 8.915, 1.0]
["2026-09-22T19:39:58.413202+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:58.515280+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:58.610730+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:39:58.698786+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:58.800498+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:58.900685+00:00", "trade", 8.915, 70.0]
["2026-09-22T19:39:58.912053+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:59.176421+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:39:59.796029+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:00.012398+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:00.080025+00:00", "trade", 8.91, 90.0]
["2026-09-22T19:40:00.081412+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:00.116315+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:00.593629+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:00.826191+00:00", "trade", 8.9101, 100.0]
["2026-09-22T19:40:01.108917+00:00", "trade", 8.9119, 2000.0]
["2026-09-22T19:40:01.109924+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:40:01.758079+00:00", "trade", 8.9101, 2.0]
["2026-09-22T19:40:02.168196+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:02.504651+00:00", "trade", 8.9138, 7500.0]
["2026-09-22T19:40:02.624227+00:00", "trade", 8.915, 10.0]
["2026-09-22T19:40:03.533342+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:40:03.536406+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:40:03.540225+00:00", "trade", 8.915, 19.0]
["2026-09-22T19:40:04.449520+00:00", "trade", 8.91, 6.0]
["2026-09-22T19:40:07.124608+00:00", "trade", 8.915, 20.0]
["2026-09-22T19:40:09.020007+00:00", "trade", 8.9059, 13.0]
["2026-09-22T19:40:10.246580+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:10.490380+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:10.490936+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:10.748118+00:00", "trade", 8.915, 5000.0]
["2026-09-22T19:40:10.782165+00:00", "trade", 8.9001, 11.0]
["2026-09-22T19:40:10.786029+00:00", "trade", 8.915, 40.0]
["2026-09-22T19:40:10.943459+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:40:10.944043+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:10.944484+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:10.944524+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:10.944524+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:10.944549+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:10.944549+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:10.944965+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:10.945607+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:11.144910+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:11.145632+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:11.146033+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:11.146102+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:40:11.771434+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:11.908594+00:00", "trade", 8.9097, 500.0]
["2026-09-22T19:40:12.210879+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:12.211348+00:00", "trade", 8.92, 15.0]
["2026-09-22T19:40:12.211390+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:12.211525+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:12.545845+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:12.632495+00:00", "trade", 8.915, 3.0]
["2026-09-22T19:40:12.733306+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:12.845041+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:13.109459+00:00", "trade", 8.9177, 1.0]
["2026-09-22T19:40:13.163991+00:00", "trade", 8.915, 288.0]
["2026-09-22T19:40:13.189660+00:00", "trade", 8.9199, 7500.0]
["2026-09-22T19:40:13.189710+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:13.190337+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:13.190337+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:13.229349+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:13.378563+00:00", "trade", 8.9199, 8000.0]
["2026-09-22T19:40:13.379957+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:13.542699+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:13.897665+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:40:13.920369+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:40:13.942724+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:13.948578+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:13.949019+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:13.949024+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:14.026930+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:14.027807+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:14.058134+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:14.651154+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:14.791711+00:00", "trade", 8.9096, 4.0]
["2026-09-22T19:40:15.420478+00:00", "trade", 8.915, 3.0]
["2026-09-22T19:40:15.632165+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:15.666607+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:40:15.719362+00:00", "trade", 8.9133, 99.0]
["2026-09-22T19:40:15.792670+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:40:15.793318+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:15.793343+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:15.793779+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:15.793914+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:15.803947+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:40:15.834275+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:15.857191+00:00", "trade", 8.9101, 99.0]
["2026-09-22T19:40:15.888396+00:00", "trade", 8.915, 300.0]
["2026-09-22T19:40:15.889602+00:00", "trade", 8.915, 500.0]
["2026-09-22T19:40:16.736941+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:40:16.738237+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:40:17.418827+00:00", "trade", 8.91, 3.0]
["2026-09-22T19:40:18.504668+00:00", "trade", 8.91, 225.0]
["2026-09-22T19:40:19.353514+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:19.353539+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:19.419962+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:40:19.474864+00:00", "trade", 8.915, 99.0]
["2026-09-22T19:40:19.526830+00:00", "trade", 8.9083, 9.0]
["2026-09-22T19:40:19.556529+00:00", "trade", 8.9061, 200.0]
["2026-09-22T19:40:19.626725+00:00", "trade", 8.9083, 5.0]
["2026-09-22T19:40:19.788266+00:00", "trade", 8.92, 1600.0]
["2026-09-22T19:40:19.927047+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:19.928365+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:20.689709+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:21.928434+00:00", "trade", 8.915, 5.0]
["2026-09-22T19:40:22.575668+00:00", "trade", 8.9063, 100.0]
["2026-09-22T19:40:23.296974+00:00", "trade", 8.9063, 100.0]
["2026-09-22T19:40:23.802569+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:40:23.892522+00:00", "trade", 8.915, 1000.0]
["2026-09-22T19:40:25.208557+00:00", "trade", 8.9045, 29.0]
["2026-09-22T19:40:25.853909+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:40:25.854947+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:40:25.856042+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:25.885066+00:00", "trade", 8.9096, 100.0]
["2026-09-22T19:40:25.916822+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:26.176273+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:27.009129+00:00", "trade", 8.915, 20.0]
["2026-09-22T19:40:27.765047+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:40:27.766569+00:00", "trade", 8.915, 15.0]
["2026-09-22T19:40:27.767751+00:00", "trade", 8.915, 16.0]
["2026-09-22T19:40:27.945175+00:00", "trade", 8.9052, 1200.0]
["2026-09-22T19:40:29.584458+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:29.795749+00:00", "trade", 8.9086, 2.0]
["2026-09-22T19:40:29.800067+00:00", "trade", 8.9086, 13.0]
["2026-09-22T19:40:29.893362+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:30.012431+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:30.046037+00:00", "trade", 8.904, 12.0]
["2026-09-22T19:40:30.046169+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:30.046169+00:00", "trade", 8.91, 26.0]
["2026-09-22T19:40:30.046374+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:40:30.046374+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:30.046377+00:00", "trade", 8.91, 1000.0]
["2026-09-22T19:40:30.046377+00:00", "trade", 8.91, 1374.0]
["2026-09-22T19:40:30.046380+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:30.046416+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:30.046421+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:30.046441+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:30.046456+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:30.046456+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:30.046551+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:30.046682+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:30.046714+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:30.046772+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:30.046777+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:30.046852+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:30.046897+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:30.046897+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:30.046923+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:30.046923+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:30.046927+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:30.047017+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:30.047093+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:30.047454+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:30.047494+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:30.047975+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:30.067060+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:30.076021+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:30.078307+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:30.087108+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:30.087848+00:00", "trade", 8.915, 2.0]
["2026-09-22T19:40:30.088857+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:30.529093+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:31.117562+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:31.117567+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:31.231325+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:40:31.232721+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:31.238299+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:31.281517+00:00", "trade", 8.9101, 99.0]
["2026-09-22T19:40:31.457026+00:00", "trade", 8.915, 7500.0]
["2026-09-22T19:40:31.457635+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:31.551503+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:31.551724+00:00", "trade", 8.915, 200.0]
["2026-09-22T19:40:31.552816+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:31.711885+00:00", "trade", 8.9104, 8000.0]
["2026-09-22T19:40:31.719117+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:31.906300+00:00", "trade", 8.913, 50.0]
["2026-09-22T19:40:32.125494+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:40:32.125509+00:00", "trade", 8.92, 2.0]
["2026-09-22T19:40:32.125605+00:00", "trade", 8.915, 200.0]
["2026-09-22T19:40:32.125848+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:32.126049+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:32.126089+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:32.126089+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:32.126114+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:32.126169+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:32.126209+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:32.126319+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:32.126570+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:33.051563+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:40:33.135899+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:33.137038+00:00", "trade", 8.9065, 200.0]
["2026-09-22T19:40:33.323096+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:40:34.163122+00:00", "trade", 8.9097, 6.0]
["2026-09-22T19:40:34.610528+00:00", "trade", 8.9097, 5.0]
["2026-09-22T19:40:35.418933+00:00", "trade", 8.915, 3.0]
["2026-09-22T19:40:35.858028+00:00", "trade", 8.915, 900.0]
["2026-09-22T19:40:35.858058+00:00", "trade", 8.915, 953.0]
["2026-09-22T19:40:35.858407+00:00", "trade", 8.915, 953.0]
["2026-09-22T19:40:35.867317+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:40:35.867323+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:40:35.867419+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:40:35.867434+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:40:35.867482+00:00", "trade", 8.915, 194.0]
["2026-09-22T19:40:35.867536+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:40:35.867672+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:40:35.867681+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:40:35.867696+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:40:35.867798+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:40:35.867861+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:40:35.867873+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:40:35.870026+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:40:35.873930+00:00", "trade", 8.91, 18200.0]
["2026-09-22T19:40:35.874209+00:00", "trade", 8.91, 7600.0]
["2026-09-22T19:40:35.876231+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:35.876707+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:35.954413+00:00", "trade", 8.915, 200.0]
["2026-09-22T19:40:35.955334+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:36.987846+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:40:36.988870+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:36.988951+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:37.231133+00:00", "trade", 8.915, 8.0]
["2026-09-22T19:40:37.845006+00:00", "trade", 8.9098, 25.0]
["2026-09-22T19:40:37.899011+00:00", "trade", 8.9098, 5.0]
["2026-09-22T19:40:38.818140+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:40:38.818784+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:38.819265+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:38.828628+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:38.828948+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:38.829430+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:39.251688+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:39.251924+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:39.262168+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:39.808707+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:39.809148+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:40.247415+00:00", "trade", 8.9199, 7500.0]
["2026-09-22T19:40:40.248487+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:40.248953+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:41.069278+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:41.069714+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:41.095164+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:41.095670+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:41.135618+00:00", "trade", 8.9119, 400.0]
["2026-09-22T19:40:41.135877+00:00", "trade", 8.9075, 100.0]
["2026-09-22T19:40:41.136430+00:00", "trade", 8.9113, 100.0]
["2026-09-22T19:40:41.436997+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:41.437010+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:40:41.437167+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:41.437179+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:41.437994+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:41.500142+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:40:41.500763+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:41.591765+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:41.591930+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:41.922606+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:41.923032+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:41.924395+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:41.972053+00:00", "trade", 8.915, 7500.0]
["2026-09-22T19:40:42.122020+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:42.135876+00:00", "trade", 8.9068, 100.0]
["2026-09-22T19:40:42.186703+00:00", "trade", 8.9101, 1.0]
["2026-09-22T19:40:42.223371+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:42.223506+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:42.223536+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:42.223812+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:42.224694+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:42.592473+00:00", "trade", 8.915, 953.0]
["2026-09-22T19:40:42.593034+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:42.593064+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:42.593144+00:00", "trade", 8.915, 347.0]
["2026-09-22T19:40:42.593585+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:42.593891+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:42.727115+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:40:43.050191+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:43.126918+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:43.283253+00:00", "trade", 8.91, 20.0]
["2026-09-22T19:40:43.518955+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:43.615785+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:44.101784+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:40:44.109638+00:00", "trade", 8.915, 30.0]
["2026-09-22T19:40:44.155040+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:40:45.562066+00:00", "trade", 8.904, 53.0]
["2026-09-22T19:40:45.623740+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:45.763040+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:40:45.766085+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:45.931779+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:47.335284+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:40:47.341533+00:00", "trade", 8.91, 14.0]
["2026-09-22T19:40:47.479772+00:00", "trade", 8.91, 90.0]
["2026-09-22T19:40:47.556460+00:00", "trade", 8.907, 100.0]
["2026-09-22T19:40:48.060304+00:00", "trade", 8.92, 74.0]
["2026-09-22T19:40:49.053147+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:49.053713+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:49.227652+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:49.228403+00:00", "trade", 8.915, 30.0]
["2026-09-22T19:40:49.228464+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:40:49.261323+00:00", "trade", 8.915, 40.0]
["2026-09-22T19:40:49.350662+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:40:49.352532+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:40:49.482452+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:49.483169+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:49.613098+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:49.615413+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:49.731013+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:49.917557+00:00", "trade", 8.9138, 8.0]
["2026-09-22T19:40:50.341293+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:51.159500+00:00", "trade", 8.9101, 8000.0]
["2026-09-22T19:40:51.251948+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:51.329776+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:52.357240+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:40:52.375151+00:00", "trade", 8.9101, 90.0]
["2026-09-22T19:40:53.598933+00:00", "trade", 8.9138, 1.0]
["2026-09-22T19:40:54.517376+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:40:55.356514+00:00", "trade", 8.91, 400.0]
["2026-09-22T19:40:55.356518+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:40:55.356521+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:40:55.356524+00:00", "trade", 8.91, 11.0]
["2026-09-22T19:40:55.356524+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:55.356530+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:55.356530+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:55.356530+00:00", "trade", 8.91, 500.0]
["2026-09-22T19:40:55.356533+00:00", "trade", 8.91, 10.0]
["2026-09-22T19:40:55.356533+00:00", "trade", 8.91, 1400.0]
["2026-09-22T19:40:55.356539+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:40:55.356539+00:00", "trade", 8.91, 5.0]
["2026-09-22T19:40:55.356539+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:40:55.356542+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:55.356542+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:55.356548+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:55.356548+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:55.356548+00:00", "trade", 8.91, 10.0]
["2026-09-22T19:40:55.356555+00:00", "trade", 8.91, 50.0]
["2026-09-22T19:40:55.356555+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:55.356559+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:55.356559+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:55.356563+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:40:55.356563+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:55.356567+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:55.356567+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:40:55.356572+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:40:55.356572+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:55.356572+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:40:55.356572+00:00", "trade", 8.91, 44.0]
["2026-09-22T19:40:55.356572+00:00", "trade", 8.91, 546.0]
["2026-09-22T19:40:55.356572+00:00", "trade", 8.91, 8.0]
["2026-09-22T19:40:55.356574+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:55.356578+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:55.356578+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:40:55.356578+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:40:55.356578+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:40:55.356581+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:55.356581+00:00", "trade", 8.91, 54.0]
["2026-09-22T19:40:55.356581+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:55.356581+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:55.356583+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.356584+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:40:55.356586+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:40:55.356586+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:55.356588+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.356590+00:00", "trade", 8.91, 45.0]
["2026-09-22T19:40:55.356703+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.356743+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.356743+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.356743+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.356793+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.356813+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.356863+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.356918+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.356928+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.357014+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.357049+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.357064+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.357089+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:40:55.357104+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:40:55.357113+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:40:55.357146+00:00", "trade", 8.91, 24.0]
["2026-09-22T19:40:55.357149+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.357154+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.357155+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:55.357167+00:00", "trade", 8.91, 29.0]
["2026-09-22T19:40:55.357231+00:00", "trade", 8.91, 71.0]
["2026-09-22T19:40:55.357353+00:00", "trade", 8.91, 54.0]
["2026-09-22T19:40:55.357369+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.357483+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:55.357546+00:00", "trade", 8.91, 910.0]
["2026-09-22T19:40:55.357555+00:00", "trade", 8.91, 170.0]
["2026-09-22T19:40:55.357580+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.357600+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.357605+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.357605+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.357654+00:00", "trade", 8.91, 22.0]
["2026-09-22T19:40:55.357655+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:40:55.357657+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:40:55.357680+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:40:55.357680+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:40:55.357685+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:55.357690+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:40:55.357765+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:55.357769+00:00", "trade", 8.91, 500.0]
["2026-09-22T19:40:55.357774+00:00", "trade", 8.91, 220.0]
["2026-09-22T19:40:55.357774+00:00", "trade", 8.91, 71.0]
["2026-09-22T19:40:55.357777+00:00", "trade", 8.91, 700.0]
["2026-09-22T19:40:55.357777+00:00", "trade", 8.91, 535.0]
["2026-09-22T19:40:55.357790+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:40:55.357802+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:40:55.357810+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:40:55.357831+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:40:55.357831+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:40:55.357836+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:40:55.357836+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:40:55.357836+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:40:55.357841+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:40:55.357841+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:40:55.357841+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:40:55.357841+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:40:55.357846+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:40:55.357851+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:40:55.357876+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:40:55.357928+00:00", "trade", 8.91, 207.0]
["2026-09-22T19:40:55.357931+00:00", "trade", 8.91, 65.0]
["2026-09-22T19:40:55.357961+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:40:55.357965+00:00", "trade", 8.91, 700.0]
["2026-09-22T19:40:55.357965+00:00", "trade", 8.91, 362.0]
["2026-09-22T19:40:55.357970+00:00", "trade", 8.91, 202.0]
["2026-09-22T19:40:55.357970+00:00", "trade", 8.91, 700.0]
["2026-09-22T19:40:55.358039+00:00", "trade", 8.91, 179.0]
["2026-09-22T19:40:55.358081+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:40:55.358106+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:40:55.358122+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.358161+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.358165+00:00", "trade", 8.91, 477.0]
["2026-09-22T19:40:55.358165+00:00", "trade", 8.91, 243.0]
["2026-09-22T19:40:55.358165+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:55.358171+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:40:55.358177+00:00", "trade", 8.91, 250.0]
["2026-09-22T19:40:55.358180+00:00", "trade", 8.91, 468.0]
["2026-09-22T19:40:55.358189+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:55.358195+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:40:55.358199+00:00", "trade", 8.91, 40.0]
["2026-09-22T19:40:55.358202+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:40:55.358208+00:00", "trade", 8.91, 89.0]
["2026-09-22T19:40:55.358208+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:40:55.358208+00:00", "trade", 8.91, 367.0]
["2026-09-22T19:40:55.358217+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:55.358217+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:40:55.358220+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:55.358220+00:00", "trade", 8.91, 76.0]
["2026-09-22T19:40:55.358223+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:40:55.358226+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:40:55.358226+00:00", "trade", 8.91, 44.0]
["2026-09-22T19:40:55.358235+00:00", "trade", 8.91, 232.0]
["2026-09-22T19:40:55.358237+00:00", "trade", 8.91, 232.0]
["2026-09-22T19:40:55.358241+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:40:55.358241+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:40:55.358259+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:55.358265+00:00", "trade", 8.91, 1100.0]
["2026-09-22T19:40:55.358265+00:00", "trade", 8.91, 4.0]
["2026-09-22T19:40:55.358268+00:00", "trade", 8.91, 1100.0]
["2026-09-22T19:40:55.358268+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:40:55.358274+00:00", "trade", 8.91, 218.0]
["2026-09-22T19:40:55.358274+00:00", "trade", 8.91, 65.0]
["2026-09-22T19:40:55.358274+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:55.358280+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:55.358280+00:00", "trade", 8.91, 900.0]
["2026-09-22T19:40:55.358280+00:00", "trade", 8.91, 321.0]
["2026-09-22T19:40:55.358284+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:55.358284+00:00", "trade", 8.91, 578.0]
["2026-09-22T19:40:55.358286+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:55.358286+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:55.358289+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:55.358289+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:55.358292+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:40:55.358292+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:55.358322+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.358346+00:00", "trade", 8.91, 274.0]
["2026-09-22T19:40:55.358352+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.358402+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.358402+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.358402+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.358406+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:40:55.358409+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:55.358409+00:00", "trade", 8.91, 242.0]
["2026-09-22T19:40:55.358442+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.358442+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.358442+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.358447+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.358447+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.358447+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.358452+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.358452+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.358452+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.358452+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.358457+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.358472+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.358472+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.358472+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.358487+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.358487+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.358487+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.358487+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.358497+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.358497+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.358537+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.358537+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.358551+00:00", "trade", 8.91, 700.0]
["2026-09-22T19:40:55.358553+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:55.358553+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.358553+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.358557+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:40:55.358557+00:00", "trade", 8.91, 24.0]
["2026-09-22T19:40:55.358562+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.358582+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.358592+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.358598+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.358619+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:40:55.358628+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.358658+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.358668+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.358674+00:00", "trade", 8.905, 841.0]
["2026-09-22T19:40:55.358679+00:00", "trade", 8.91, 150.0]
["2026-09-22T19:40:55.358683+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.358725+00:00", "trade", 8.91, 188.0]
["2026-09-22T19:40:55.358743+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.358763+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.358773+00:00", "trade", 8.91, 16.0]
["2026-09-22T19:40:55.358779+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:55.358779+00:00", "trade", 8.91, 853.0]
["2026-09-22T19:40:55.358803+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.358803+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.358806+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:40:55.358809+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:55.358838+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:40:55.358872+00:00", "trade", 8.91, 112.0]
["2026-09-22T19:40:55.358882+00:00", "trade", 8.91, 284.0]
["2026-09-22T19:40:55.358883+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.358890+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:55.358890+00:00", "trade", 8.91, 237.0]
["2026-09-22T19:40:55.358890+00:00", "trade", 8.91, 226.0]
["2026-09-22T19:40:55.358890+00:00", "trade", 8.91, 16.0]
["2026-09-22T19:40:55.358890+00:00", "trade", 8.91, 21.0]
["2026-09-22T19:40:55.358905+00:00", "trade", 8.91, 400.0]
["2026-09-22T19:40:55.358963+00:00", "trade", 8.91, 21.0]
["2026-09-22T19:40:55.358971+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:40:55.358974+00:00", "trade", 8.92, 900.0]
["2026-09-22T19:40:55.359024+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.359025+00:00", "trade", 8.91, 600.0]
["2026-09-22T19:40:55.359038+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.359043+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.359049+00:00", "trade", 8.91, 8.0]
["2026-09-22T19:40:55.359124+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.359124+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.359159+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.359159+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.359164+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.359214+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.359254+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.359389+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.359419+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.359419+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.359594+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:40:55.359595+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.359597+00:00", "trade", 8.92, 15.0]
["2026-09-22T19:40:55.359603+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:40:55.359603+00:00", "trade", 8.92, 224.0]
["2026-09-22T19:40:55.359607+00:00", "trade", 8.92, 600.0]
["2026-09-22T19:40:55.359607+00:00", "trade", 8.92, 400.0]
["2026-09-22T19:40:55.359612+00:00", "trade", 8.92, 500.0]
["2026-09-22T19:40:55.359612+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:40:55.359615+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:40:55.359615+00:00", "trade", 8.92, 1000.0]
["2026-09-22T19:40:55.359619+00:00", "trade", 8.92, 20.0]
["2026-09-22T19:40:55.359620+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:40:55.359621+00:00", "trade", 8.92, 700.0]
["2026-09-22T19:40:55.359624+00:00", "trade", 8.92, 200.0]
["2026-09-22T19:40:55.359624+00:00", "trade", 8.92, 303.0]
["2026-09-22T19:40:55.359627+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:40:55.359627+00:00", "trade", 8.92, 400.0]
["2026-09-22T19:40:55.359630+00:00", "trade", 8.92, 400.0]
["2026-09-22T19:40:55.359640+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:40:55.359642+00:00", "trade", 8.92, 528.0]
["2026-09-22T19:40:55.359642+00:00", "trade", 8.92, 2018.0]
["2026-09-22T19:40:55.359645+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:40:55.359660+00:00", "trade", 8.92, 25.0]
["2026-09-22T19:40:55.359667+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:40:55.359667+00:00", "trade", 8.92, 3.0]
["2026-09-22T19:40:55.359667+00:00", "trade", 8.92, 25.0]
["2026-09-22T19:40:55.359672+00:00", "trade", 8.92, 2982.0]
["2026-09-22T19:40:55.359672+00:00", "trade", 8.92, 600.0]
["2026-09-22T19:40:55.359675+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:40:55.359675+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:40:55.359678+00:00", "trade", 8.92, 700.0]
["2026-09-22T19:40:55.359702+00:00", "trade", 8.92, 15.0]
["2026-09-22T19:40:55.359702+00:00", "trade", 8.92, 200.0]
["2026-09-22T19:40:55.359706+00:00", "trade", 8.92, 40.0]
["2026-09-22T19:40:55.359706+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:40:55.359720+00:00", "trade", 8.92, 550.0]
["2026-09-22T19:40:55.359726+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:40:55.359745+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:40:55.359747+00:00", "trade", 8.92, 300.0]
["2026-09-22T19:40:55.359747+00:00", "trade", 8.92, 50.0]
["2026-09-22T19:40:55.359753+00:00", "trade", 8.92, 36.0]
["2026-09-22T19:40:55.359759+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:40:55.359765+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:40:55.359776+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:40:55.359776+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:40:55.359776+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:40:55.359780+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:40:55.359780+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:40:55.359791+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:40:55.359791+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:40:55.359796+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:40:55.359815+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:40:55.359838+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:40:55.359870+00:00", "trade", 8.92, 650.0]
["2026-09-22T19:40:55.359915+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:40:55.359915+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:40:55.359951+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:40:55.359971+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:40:55.360026+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:40:55.360031+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:40:55.360114+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:40:55.360126+00:00", "trade", 8.91, 503.0]
["2026-09-22T19:40:55.360198+00:00", "trade", 8.92, 800.0]
["2026-09-22T19:40:55.360216+00:00", "trade", 8.92, 153.0]
["2026-09-22T19:40:55.360246+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:40:55.360266+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:40:55.360266+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:40:55.360266+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:40:55.360266+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:40:55.360271+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:40:55.360276+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:40:55.360276+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:40:55.360294+00:00", "trade", 8.92, 177.0]
["2026-09-22T19:40:55.360321+00:00", "trade", 8.92, 970.0]
["2026-09-22T19:40:55.360322+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:40:55.360327+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:40:55.360337+00:00", "trade", 8.92, 700.0]
["2026-09-22T19:40:55.360337+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:40:55.360337+00:00", "trade", 8.92, 600.0]
["2026-09-22T19:40:55.360370+00:00", "trade", 8.92, 400.0]
["2026-09-22T19:40:55.360370+00:00", "trade", 8.92, 400.0]
["2026-09-22T19:40:55.360373+00:00", "trade", 8.92, 400.0]
["2026-09-22T19:40:55.360392+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:40:55.360402+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:40:55.360427+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:40:55.360432+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:40:55.360625+00:00", "trade", 8.92, 200.0]
["2026-09-22T19:40:55.360838+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:40:55.361022+00:00", "trade", 8.905, 841.0]
["2026-09-22T19:40:55.361242+00:00", "trade", 8.92, 550.0]
["2026-09-22T19:40:55.361304+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:40:55.361349+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:40:55.361880+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:40:55.362084+00:00", "trade", 8.92, 650.0]
["2026-09-22T19:40:55.363659+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:40:55.364065+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:40:55.364106+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:40:55.364116+00:00", "trade", 8.91, 1000.0]
["2026-09-22T19:40:55.364125+00:00", "trade", 8.91, 13.0]
["2026-09-22T19:40:55.364222+00:00", "trade", 8.91, 11.0]
["2026-09-22T19:40:55.364496+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:40:55.364521+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:40:55.364707+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:40:55.365248+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:40:55.366080+00:00", "trade", 8.92, 700.0]
["2026-09-22T19:40:55.366080+00:00", "trade", 8.92, 224.0]
["2026-09-22T19:40:55.366083+00:00", "trade", 8.92, 200.0]
["2026-09-22T19:40:55.366083+00:00", "trade", 8.92, 194.0]
["2026-09-22T19:40:55.366110+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:40:55.366120+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:40:55.366125+00:00", "trade", 8.91, 170.0]
["2026-09-22T19:40:55.366137+00:00", "trade", 8.92, 224.0]
["2026-09-22T19:40:55.366137+00:00", "trade", 8.92, 50.0]
["2026-09-22T19:40:55.366144+00:00", "trade", 8.92, 25.0]
["2026-09-22T19:40:55.366144+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:40:55.366146+00:00", "trade", 8.92, 254.0]
["2026-09-22T19:40:55.366146+00:00", "trade", 8.92, 200.0]
["2026-09-22T19:40:55.366146+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:40:55.366146+00:00", "quote", 8.92, 8.93]
["2026-09-22T19:40:55.366150+00:00", "trade", 8.92, 36.0]
["2026-09-22T19:40:55.366152+00:00", "trade", 8.92, 47.0]
["2026-09-22T19:40:55.366156+00:00", "trade", 8.92, 200.0]
["2026-09-22T19:40:55.366156+00:00", "trade", 8.92, 200.0]
["2026-09-22T19:40:55.366158+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:40:55.366162+00:00", "trade", 8.92, 50.0]
["2026-09-22T19:40:55.366165+00:00", "trade", 8.92, 140.0]
["2026-09-22T19:40:55.366165+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:40:55.366167+00:00", "trade", 8.92, 600.0]
["2026-09-22T19:40:55.366227+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:40:55.366231+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:40:55.366235+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:40:55.366256+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:40:55.366281+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:40:55.366286+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:40:55.366291+00:00", "trade", 8.92, 300.0]
["2026-09-22T19:40:55.366294+00:00", "trade", 8.92, 220.0]
["2026-09-22T19:40:55.366294+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:40:55.366297+00:00", "trade", 8.92, 25.0]
["2026-09-22T19:40:55.366326+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:40:55.366339+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:40:55.366339+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:40:55.366341+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:40:55.366341+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:40:55.366341+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:40:55.366341+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:40:55.366342+00:00", "trade", 8.92, 500.0]
["2026-09-22T19:40:55.366345+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:40:55.366345+00:00", "trade", 8.92, 528.0]
["2026-09-22T19:40:55.366346+00:00", "quote", 8.92, 8.92]
["2026-09-22T19:40:55.366350+00:00", "trade", 8.92, 187.0]
["2026-09-22T19:40:55.366350+00:00", "trade", 8.92, 100.0]
["2026-09-22T19:40:55.366354+00:00", "trade", 8.92, 1400.0]
["2026-09-22T19:40:55.366354+00:00", "trade", 8.92, 60.0]
["2026-09-22T19:40:55.366358+00:00", "trade", 8.92, 1244.0]
["2026-09-22T19:40:55.366360+00:00", "trade", 8.92, 300.0]
["2026-09-22T19:40:55.366436+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.366451+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.366451+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.366456+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.366456+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.366456+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.366456+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.366461+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.366762+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.366802+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.366842+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.366877+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.366917+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.366917+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.366962+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.366962+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.366977+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.366982+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.367043+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.367043+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.367047+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.367063+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.367063+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.367106+00:00", "trade", 8.905, 800.0]
["2026-09-22T19:40:55.367123+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.367123+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.367128+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.367158+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.367243+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.367243+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.367243+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.367273+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.367358+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.367403+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.367443+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.367559+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.367599+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.367604+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.367724+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.367884+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.368326+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.368326+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.369298+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:55.369323+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.369804+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.370155+00:00", "trade", 8.915, 400.0]
["2026-09-22T19:40:55.370726+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.374846+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.378863+00:00", "trade", 8.91, 24914.0]
["2026-09-22T19:40:55.379006+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.379407+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.379768+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.380179+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.409446+00:00", "trade", 8.915, 19.0]
["2026-09-22T19:40:55.459633+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.459762+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:40:55.461111+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.461231+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.461530+00:00", "trade", 8.915, 900.0]
["2026-09-22T19:40:55.461798+00:00", "trade", 8.915, 200.0]
["2026-09-22T19:40:55.461801+00:00", "trade", 8.91, 150.0]
["2026-09-22T19:40:55.461807+00:00", "trade", 8.915, 200.0]
["2026-09-22T19:40:55.462354+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.462354+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.462414+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.462414+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.462414+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.462419+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.462474+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.462755+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.462875+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.462875+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.462915+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.462955+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.463015+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:40:55.463913+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.464041+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:40:55.465075+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.465517+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.467035+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.507654+00:00", "trade", 8.915, 100.0]
["2026-09-22T19:40:55.509005+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.509010+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.551626+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:55.859683+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:56.537992+00:00", "trade", 8.915, 167.0]
["2026-09-22T19:40:56.538930+00:00", "trade", 8.9101, 7333.0]
["2026-09-22T19:40:56.579274+00:00", "trade", 8.92, 3.0]
["2026-09-22T19:40:56.579683+00:00", "trade", 8.92, 1.0]
["2026-09-22T19:40:56.824408+00:00", "trade", 8.9101, 7500.0]
["2026-09-22T19:40:56.825037+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:56.825203+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:56.825599+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:56.825879+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:56.825995+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:56.826115+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:56.826200+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:56.827318+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:56.829759+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:56.833204+00:00", "trade", 8.91, 2138.0]
["2026-09-22T19:40:56.833763+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:56.833919+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:56.834119+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:56.840764+00:00", "trade", 8.91, 1500.0]
["2026-09-22T19:40:56.842631+00:00", "trade", 8.91, 600.0]
["2026-09-22T19:40:56.845314+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:40:56.931475+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:57.041366+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:57.041402+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:57.042028+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:57.042189+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:57.076801+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:57.077237+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:57.428941+00:00", "trade", 8.91, 3.0]
["2026-09-22T19:40:57.430005+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:57.607422+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:57.607487+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:58.110992+00:00", "trade", 8.915, 5700.0]
["2026-09-22T19:40:58.124358+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:58.124671+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:58.125071+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:58.125700+00:00", "trade", 8.91, 20.0]
["2026-09-22T19:40:58.125763+00:00", "trade", 8.91, 1380.0]
["2026-09-22T19:40:58.126475+00:00", "trade", 8.9139, 100.0]
["2026-09-22T19:40:58.126722+00:00", "trade", 8.9139, 100.0]
["2026-09-22T19:40:58.126932+00:00", "trade", 8.9139, 100.0]
["2026-09-22T19:40:58.127203+00:00", "trade", 8.9139, 100.0]
["2026-09-22T19:40:58.127615+00:00", "trade", 8.9139, 20.0]
["2026-09-22T19:40:58.127841+00:00", "trade", 8.9139, 1380.0]
["2026-09-22T19:40:58.133798+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:40:58.163569+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:58.163594+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:58.164150+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:58.167075+00:00", "trade", 8.915, 20.0]
["2026-09-22T19:40:58.168074+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:58.168114+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:58.168555+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:58.168996+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:58.273655+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:58.282992+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:58.283433+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:58.283433+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:58.283469+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:58.283870+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:58.529353+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:58.529353+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:58.529433+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:58.529634+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:58.756027+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:58.756623+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:58.756904+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:58.809684+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:58.809925+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:58.809925+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:58.810361+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:40:59.315994+00:00", "trade", 8.9097, 12.0]
["2026-09-22T19:40:59.384530+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:41:00.012458+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:41:00.538592+00:00", "trade", 8.92, 2000.0]
["2026-09-22T19:41:00.539305+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:41:00.539806+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:41:00.539846+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:41:00.540242+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:41:00.594738+00:00", "trade", 8.9096, 100.0]
["2026-09-22T19:41:00.765277+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:41:00.765718+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:41:00.768239+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:41:00.768680+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:41:00.768760+00:00", "quote", 8.91, 8.92]
["2026-09-22T19:41:01.023531+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:41:01.023534+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:41:01.023536+00:00", "trade", 8.91, 500.0]
["2026-09-22T19:41:01.023558+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:41:01.023561+00:00", "trade", 8.91, 700.0]
["2026-09-22T19:41:01.023561+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:41:01.023564+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:41:01.023567+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:41:01.023582+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:41:01.023582+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:41:01.023585+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:41:01.023588+00:00", "trade", 8.91, 25.0]
["2026-09-22T19:41:01.023591+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:41:01.023594+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:41:01.023600+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:41:01.023756+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:41:01.023780+00:00", "trade", 8.91, 160.0]
["2026-09-22T19:41:01.023780+00:00", "trade", 8.91, 200.0]
["2026-09-22T19:41:01.023787+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:41:01.023787+00:00", "trade", 8.91, 1100.0]
["2026-09-22T19:41:01.023790+00:00", "trade", 8.91, 578.0]
["2026-09-22T19:41:01.023790+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:41:01.023792+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:41:01.023837+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:41:01.023891+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:41:01.023901+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:41:01.023901+00:00", "quote", 8.91, 8.91]
["2026-09-22T19:41:01.023922+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:01.023932+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:01.023947+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:01.024112+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:01.024152+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:01.024152+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:01.024162+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:41:01.024163+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:01.024163+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:01.024187+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:01.024187+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:01.024202+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:01.024202+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:01.024242+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:01.024378+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:01.024378+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:01.024378+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:01.024378+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:01.024383+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:01.024383+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:01.024383+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:01.024383+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:01.024388+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:01.024388+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:01.024388+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:01.024388+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:01.024393+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:01.024393+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:01.024403+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:01.024563+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:01.024568+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:01.024763+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:01.024964+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:01.024964+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:01.026197+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:01.026247+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:01.026924+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:01.027405+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:01.027600+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:01.028322+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:01.029545+00:00", "trade", 8.91, 60.0]
["2026-09-22T19:41:01.033893+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:41:01.152302+00:00", "trade", 8.905, 800.0]
["2026-09-22T19:41:01.571262+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:01.617941+00:00", "trade", 8.9108, 2.0]
["2026-09-22T19:41:01.640752+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:01.643594+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:01.704270+00:00", "trade", 8.905, 20.0]
["2026-09-22T19:41:01.788950+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:01.913405+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:01.913716+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:01.950849+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:02.030323+00:00", "trade", 8.905, 20.0]
["2026-09-22T19:41:02.030377+00:00", "trade", 8.905, 122.0]
["2026-09-22T19:41:02.030380+00:00", "trade", 8.905, 933.0]
["2026-09-22T19:41:02.030425+00:00", "trade", 8.905, 277.0]
["2026-09-22T19:41:02.216372+00:00", "trade", 8.905, 7800.0]
["2026-09-22T19:41:02.216998+00:00", "trade", 8.905, 200.0]
["2026-09-22T19:41:02.217726+00:00", "trade", 8.905, 24.0]
["2026-09-22T19:41:02.280638+00:00", "trade", 8.905, 71.0]
["2026-09-22T19:41:02.363996+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:02.364477+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:02.409254+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:02.535454+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:02.535975+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:02.659814+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:02.660115+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:03.378282+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:04.403897+00:00", "trade", 8.905, 230.0]
["2026-09-22T19:41:05.360693+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:05.360733+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:05.361530+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:05.362533+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:05.363370+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:05.363730+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:06.501343+00:00", "trade", 8.905, 400.0]
["2026-09-22T19:41:07.129467+00:00", "trade", 8.905, 10.0]
["2026-09-22T19:41:08.140555+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:09.152725+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:09.153166+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:09.402861+00:00", "trade", 8.902, 4.0]
["2026-09-22T19:41:09.435822+00:00", "trade", 8.9079, 100.0]
["2026-09-22T19:41:10.148801+00:00", "trade", 8.9129, 3.0]
["2026-09-22T19:41:11.255483+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:11.256194+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:11.256358+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:41:11.256685+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:11.257247+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:11.261295+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:41:11.261362+00:00", "trade", 8.905, 788.0]
["2026-09-22T19:41:11.262364+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:11.676775+00:00", "trade", 8.9079, 100.0]
["2026-09-22T19:41:11.813749+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:11.814180+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:11.895509+00:00", "trade", 8.905, 20.0]
["2026-09-22T19:41:12.053213+00:00", "trade", 8.9, 4.0]
["2026-09-22T19:41:12.054146+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:12.054151+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:12.054151+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:12.054151+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:12.054186+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:12.054226+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:12.179709+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:12.185217+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:12.185238+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:41:12.185241+00:00", "trade", 8.9, 16.0]
["2026-09-22T19:41:12.185748+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:12.185753+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:12.185864+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:12.185864+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:12.185889+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:12.185894+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:12.186345+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:12.193147+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:41:12.201396+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:12.201797+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:12.247440+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:12.393738+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:12.394219+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:12.394535+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:12.396539+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:12.396860+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:12.397336+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:12.573635+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:12.867053+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:12.867123+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:12.867408+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:12.869333+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:12.869769+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:12.983612+00:00", "trade", 8.9095, 4.0]
["2026-09-22T19:41:12.988131+00:00", "trade", 8.9095, 15.0]
["2026-09-22T19:41:13.021523+00:00", "trade", 8.905, 10.0]
["2026-09-22T19:41:13.197964+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:13.198716+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:13.198881+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:13.198916+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:13.459342+00:00", "trade", 8.905, 8000.0]
["2026-09-22T19:41:13.467008+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:13.697200+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:13.697200+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:13.697441+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:13.699681+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:13.790552+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:14.281349+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:14.283273+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:14.283710+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:14.283820+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:14.517969+00:00", "trade", 8.9079, 100.0]
["2026-09-22T19:41:14.518388+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:14.518388+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:14.518392+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:14.518868+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:14.518908+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:14.628004+00:00", "trade", 8.905, 10.0]
["2026-09-22T19:41:14.808420+00:00", "trade", 8.9107, 1.0]
["2026-09-22T19:41:14.880708+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:14.881184+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:14.881219+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:14.881219+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:14.881265+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:14.881706+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:14.882227+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:14.882698+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:14.934601+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:14.934882+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:14.973023+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:14.982420+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:15.203971+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:15.204412+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:15.206853+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:15.209374+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:16.656042+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:16.656123+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:16.656283+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:16.658203+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:17.175211+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:17.175211+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:17.176920+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:17.177772+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:17.801520+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:18.539814+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:18.549100+00:00", "trade", 8.909, 100.0]
["2026-09-22T19:41:18.592611+00:00", "trade", 8.9121, 1.0]
["2026-09-22T19:41:19.645858+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:19.646005+00:00", "trade", 8.9, 279.0]
["2026-09-22T19:41:19.646098+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:41:19.646189+00:00", "trade", 8.9, 14.0]
["2026-09-22T19:41:19.646243+00:00", "trade", 8.9, 151.0]
["2026-09-22T19:41:19.646306+00:00", "trade", 8.9, 300.0]
["2026-09-22T19:41:19.646366+00:00", "trade", 8.9, 749.0]
["2026-09-22T19:41:19.646667+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:41:19.646670+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:19.646673+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:19.646673+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:19.646676+00:00", "trade", 8.9, 600.0]
["2026-09-22T19:41:19.646697+00:00", "trade", 8.9, 15.0]
["2026-09-22T19:41:19.646700+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:19.646703+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:19.646707+00:00", "trade", 8.9, 14.0]
["2026-09-22T19:41:19.646707+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:19.646710+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:19.646710+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:19.646712+00:00", "trade", 8.9, 60.0]
["2026-09-22T19:41:19.646715+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:19.646715+00:00", "trade", 8.9, 6.0]
["2026-09-22T19:41:19.646719+00:00", "trade", 8.9, 11.0]
["2026-09-22T19:41:19.646724+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:19.646724+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:19.646724+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:19.646896+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:19.646899+00:00", "trade", 8.9, 771.0]
["2026-09-22T19:41:19.646899+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:41:19.646901+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:19.646901+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:19.646901+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:19.646901+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:19.646905+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:19.646906+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:19.646906+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:41:19.646910+00:00", "trade", 8.9, 500.0]
["2026-09-22T19:41:19.646910+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:19.646910+00:00", "trade", 8.9, 64.0]
["2026-09-22T19:41:19.646936+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:19.646959+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:41:19.646968+00:00", "trade", 8.9, 300.0]
["2026-09-22T19:41:19.646971+00:00", "trade", 8.9, 30.0]
["2026-09-22T19:41:19.647001+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:19.647022+00:00", "trade", 8.9, 14.0]
["2026-09-22T19:41:19.647088+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:19.647136+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:41:19.647136+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:41:19.647146+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:41:19.647151+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:41:19.647176+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:41:19.647186+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:41:19.647196+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:41:19.647201+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:41:19.647226+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:41:19.647241+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:41:19.647293+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:41:19.647297+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:19.647337+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:19.647432+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:19.647432+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:19.647432+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:19.647432+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:19.647437+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:19.647527+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:19.647697+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:19.647747+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:19.647783+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:19.647793+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:19.648013+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:19.648173+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:19.648219+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:19.648345+00:00", "trade", 8.895, 222.0]
["2026-09-22T19:41:19.648359+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:19.648454+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:19.648815+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:19.649045+00:00", "trade", 8.9, 66.0]
["2026-09-22T19:41:19.649256+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:19.649689+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:41:19.649731+00:00", "trade", 8.895, 271.0]
["2026-09-22T19:41:19.649782+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:41:19.649833+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:41:19.649857+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:19.649887+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:41:19.649948+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:41:19.649990+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:41:19.650013+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:19.650026+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:41:19.650047+00:00", "trade", 8.89, 25.0]
["2026-09-22T19:41:19.650083+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:41:19.650149+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:41:19.650188+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:41:19.650221+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:19.650248+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:41:19.650303+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:41:19.650303+00:00", "trade", 8.89, 75.0]
["2026-09-22T19:41:19.650308+00:00", "trade", 8.89, 25.0]
["2026-09-22T19:41:19.650339+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:41:19.650366+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:41:19.650390+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:19.650420+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:41:19.650432+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:41:19.650474+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:19.650474+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:19.650501+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:41:19.650564+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:41:19.650630+00:00", "trade", 8.89, 25.0]
["2026-09-22T19:41:19.650642+00:00", "trade", 8.895, 25.0]
["2026-09-22T19:41:19.650651+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:41:19.650712+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:41:19.650730+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:19.650730+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:19.650742+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:41:19.650763+00:00", "trade", 8.9, 14.0]
["2026-09-22T19:41:19.650775+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:19.650793+00:00", "trade", 8.8925, 75.0]
["2026-09-22T19:41:19.650802+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:41:19.650817+00:00", "trade", 8.89, 44.0]
["2026-09-22T19:41:19.650820+00:00", "trade", 8.89, 56.0]
["2026-09-22T19:41:19.650859+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:41:19.650871+00:00", "trade", 8.895, 75.0]
["2026-09-22T19:41:19.650934+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:41:19.650975+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:19.650975+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:19.650976+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:41:19.651015+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:19.651060+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:41:19.651063+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:41:19.651196+00:00", "trade", 8.89, 75.0]
["2026-09-22T19:41:19.651199+00:00", "trade", 8.89, 75.0]
["2026-09-22T19:41:19.651202+00:00", "trade", 8.89, 25.0]
["2026-09-22T19:41:19.651256+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:41:19.651292+00:00", "trade", 8.8925, 44.0]
["2026-09-22T19:41:19.651385+00:00", "trade", 8.895, 44.0]
["2026-09-22T19:41:19.651391+00:00", "trade", 8.89, 2.0]
["2026-09-22T19:41:19.651508+00:00", "trade", 8.8925, 100.0]
["2026-09-22T19:41:19.651568+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:41:19.651629+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:41:19.651638+00:00", "trade", 8.8925, 75.0]
["2026-09-22T19:41:19.651755+00:00", "trade", 8.895, 56.0]
["2026-09-22T19:41:19.652020+00:00", "trade", 8.89, 10.0]
["2026-09-22T19:41:19.652071+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:41:19.652170+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:41:19.652176+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:41:19.652600+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:41:19.652741+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:41:19.652774+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:41:19.652934+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:41:19.653000+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:41:19.653084+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:41:19.653141+00:00", "trade", 8.89, 19787.0]
["2026-09-22T19:41:19.653401+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:19.653657+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:19.654347+00:00", "trade", 8.895, 200.0]
["2026-09-22T19:41:19.655416+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:19.656107+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:19.658112+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:41:19.899472+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:41:19.919337+00:00", "trade", 8.9076, 100.0]
["2026-09-22T19:41:20.022538+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:20.022719+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:20.022744+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:20.194712+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:20.270758+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:20.314921+00:00", "trade", 8.9096, 11.0]
["2026-09-22T19:41:20.351064+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:20.664186+00:00", "trade", 8.9096, 100.0]
["2026-09-22T19:41:20.752954+00:00", "trade", 8.9096, 1.0]
["2026-09-22T19:41:21.624314+00:00", "trade", 8.8999, 8000.0]
["2026-09-22T19:41:21.709327+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:21.929265+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:21.929326+00:00", "trade", 8.9, 300.0]
["2026-09-22T19:41:21.929371+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:21.929374+00:00", "trade", 8.9, 538.0]
["2026-09-22T19:41:21.929380+00:00", "trade", 8.9, 94.0]
["2026-09-22T19:41:21.929386+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:21.929390+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:41:21.929390+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:21.929525+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:21.929527+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:41:21.929590+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:21.929595+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:21.929603+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:41:21.929603+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:41:21.929609+00:00", "trade", 8.9, 1100.0]
["2026-09-22T19:41:21.929609+00:00", "trade", 8.9, 516.0]
["2026-09-22T19:41:21.929611+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:21.929611+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:21.929612+00:00", "trade", 8.9, 74.0]
["2026-09-22T19:41:21.929621+00:00", "trade", 8.9, 226.0]
["2026-09-22T19:41:21.929624+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:21.929626+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:21.929626+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:21.929631+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:21.929631+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:21.929631+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:21.929636+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:21.929641+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:21.929671+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:21.929696+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:41:21.929706+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:41:21.929706+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:41:21.929711+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:41:21.929711+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:41:21.929711+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:41:21.929711+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:41:21.929714+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:21.929716+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:21.929716+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:41:21.929720+00:00", "trade", 8.9, 300.0]
["2026-09-22T19:41:21.929721+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:21.929816+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:21.929911+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:21.929916+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:21.929926+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:21.929927+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:21.929936+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:21.929946+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:21.929966+00:00", "trade", 8.9, 45.0]
["2026-09-22T19:41:21.929966+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:21.929966+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:21.929991+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:21.930006+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:21.930026+00:00", "trade", 8.9, 155.0]
["2026-09-22T19:41:21.930032+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:21.930097+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:21.930157+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:21.930277+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:21.930417+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:21.930548+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:21.930568+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:21.930638+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:21.930663+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:21.930693+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:21.930768+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:21.930879+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:21.932758+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:21.933331+00:00", "trade", 8.905, 953.0]
["2026-09-22T19:41:21.940562+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:21.940587+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:21.942947+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:21.964032+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:22.029718+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:22.050728+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:22.352164+00:00", "trade", 8.905, 7500.0]
["2026-09-22T19:41:22.636986+00:00", "trade", 8.905, 400.0]
["2026-09-22T19:41:22.935830+00:00", "trade", 8.9029, 8525.0]
["2026-09-22T19:41:23.044380+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:23.242862+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:27.647193+00:00", "trade", 8.9038, 100.0]
["2026-09-22T19:41:28.735490+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:29.426004+00:00", "trade", 8.91, 3.0]
["2026-09-22T19:41:29.426004+00:00", "trade", 8.91, 3.0]
["2026-09-22T19:41:29.426838+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:29.427129+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:29.427991+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:29.432837+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:29.436667+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:29.441022+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:29.450670+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:29.451747+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:29.451798+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:29.473637+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:41:29.474241+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:29.474552+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:29.488983+00:00", "trade", 8.905, 99.0]
["2026-09-22T19:41:29.489567+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:29.499711+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:29.654509+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:29.659170+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:29.670708+00:00", "trade", 8.9068, 4.0]
["2026-09-22T19:41:29.688937+00:00", "trade", 8.9068, 11.0]
["2026-09-22T19:41:29.882301+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:30.012495+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:30.327669+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:30.327699+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:30.328005+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:30.328431+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:30.419737+00:00", "trade", 8.905, 4.0]
["2026-09-22T19:41:30.419884+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:30.512649+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:30.828901+00:00", "trade", 8.9089, 5.0]
["2026-09-22T19:41:30.926066+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:30.926092+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:30.926693+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:30.937631+00:00", "trade", 8.9089, 2.0]
["2026-09-22T19:41:31.009380+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:31.146672+00:00", "trade", 8.9, 90.0]
["2026-09-22T19:41:31.217747+00:00", "trade", 8.9053, 300.0]
["2026-09-22T19:41:31.329621+00:00", "trade", 8.905, 102.0]
["2026-09-22T19:41:32.214080+00:00", "trade", 8.905, 20.0]
["2026-09-22T19:41:32.256857+00:00", "trade", 8.9092, 46.0]
["2026-09-22T19:41:33.163097+00:00", "trade", 8.9068, 5.0]
["2026-09-22T19:41:34.130066+00:00", "trade", 8.9, 33.0]
["2026-09-22T19:41:35.603925+00:00", "trade", 8.9075, 46.0]
["2026-09-22T19:41:38.034747+00:00", "trade", 8.905, 11.0]
["2026-09-22T19:41:38.035769+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:41:38.282241+00:00", "trade", 8.905, 20.0]
["2026-09-22T19:41:39.182764+00:00", "trade", 8.9068, 2.0]
["2026-09-22T19:41:39.240456+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:39.245054+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:41:39.245669+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:39.340591+00:00", "trade", 8.9098, 1.0]
["2026-09-22T19:41:39.549125+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:40.121309+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:40.419354+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:41:41.110330+00:00", "trade", 8.9079, 2.0]
["2026-09-22T19:41:41.827501+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:41:41.828387+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:41.987283+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:41:41.988357+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:41.997113+00:00", "trade", 8.905, 225.0]
["2026-09-22T19:41:42.007605+00:00", "trade", 8.905, 55.0]
["2026-09-22T19:41:42.041869+00:00", "trade", 8.9001, 99.0]
["2026-09-22T19:41:42.106158+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:41:42.158119+00:00", "trade", 8.9001, 99.0]
["2026-09-22T19:41:42.229954+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:41:42.280621+00:00", "trade", 8.9033, 99.0]
["2026-09-22T19:41:42.614571+00:00", "trade", 8.9, 4.0]
["2026-09-22T19:41:43.327900+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:43.327945+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:43.328256+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:43.328812+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:43.328953+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:43.329354+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:43.474669+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:43.918061+00:00", "trade", 8.91, 90.0]
["2026-09-22T19:41:44.000403+00:00", "trade", 8.905, 200.0]
["2026-09-22T19:41:44.000403+00:00", "trade", 8.91, 6.0]
["2026-09-22T19:41:44.000421+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:41:44.000421+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:41:44.000423+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:41:44.000427+00:00", "trade", 8.91, 318.0]
["2026-09-22T19:41:44.000811+00:00", "trade", 8.91, 300.0]
["2026-09-22T19:41:44.000975+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:44.000985+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:44.001030+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:44.001034+00:00", "trade", 8.91, 207.0]
["2026-09-22T19:41:44.001281+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:44.001371+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:44.001411+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:44.001413+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:41:44.001491+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:44.001611+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:44.001656+00:00", "trade", 8.91, 45.0]
["2026-09-22T19:41:44.002448+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:44.002689+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:44.002729+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:44.002934+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:44.003617+00:00", "trade", 8.91, 29.0]
["2026-09-22T19:41:44.003620+00:00", "trade", 8.91, 178.0]
["2026-09-22T19:41:44.003651+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:44.003677+00:00", "trade", 8.91, 36.0]
["2026-09-22T19:41:44.003710+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:41:44.004157+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:44.004453+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:44.008854+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:44.051224+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:44.069747+00:00", "trade", 8.905, 44.0]
["2026-09-22T19:41:44.163581+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:44.178627+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:44.256412+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:44.527601+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:44.529120+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:44.593757+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:41:44.593932+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:41:44.963442+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:45.084856+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:45.502755+00:00", "trade", 8.9099, 1.0]
["2026-09-22T19:41:45.795835+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:46.045791+00:00", "trade", 8.905, 615.0]
["2026-09-22T19:41:46.045791+00:00", "trade", 8.905, 615.0]
["2026-09-22T19:41:46.045833+00:00", "trade", 8.905, 615.0]
["2026-09-22T19:41:46.045863+00:00", "trade", 8.905, 615.0]
["2026-09-22T19:41:46.045863+00:00", "trade", 8.905, 615.0]
["2026-09-22T19:41:46.045866+00:00", "trade", 8.905, 615.0]
["2026-09-22T19:41:46.045870+00:00", "trade", 8.905, 615.0]
["2026-09-22T19:41:46.046053+00:00", "trade", 8.905, 615.0]
["2026-09-22T19:41:46.046071+00:00", "trade", 8.905, 615.0]
["2026-09-22T19:41:46.046090+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:46.046451+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:46.046476+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:46.046823+00:00", "trade", 8.905, 273.0]
["2026-09-22T19:41:46.046826+00:00", "trade", 8.905, 281.0]
["2026-09-22T19:41:46.046835+00:00", "trade", 8.905, 273.0]
["2026-09-22T19:41:46.046837+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:46.046997+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:46.047102+00:00", "trade", 8.905, 200.0]
["2026-09-22T19:41:46.047819+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:46.048045+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:46.048070+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:46.054470+00:00", "trade", 8.91, 1438.0]
["2026-09-22T19:41:46.055360+00:00", "trade", 8.905, 1438.0]
["2026-09-22T19:41:46.056289+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:46.536441+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:46.944667+00:00", "trade", 8.9098, 11.0]
["2026-09-22T19:41:47.481656+00:00", "trade", 8.9068, 8.0]
["2026-09-22T19:41:48.482717+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:41:50.082044+00:00", "trade", 8.9053, 4.0]
["2026-09-22T19:41:50.094295+00:00", "trade", 8.9077, 100.0]
["2026-09-22T19:41:50.145675+00:00", "trade", 8.9077, 71.0]
["2026-09-22T19:41:51.057168+00:00", "trade", 8.9075, 27.0]
["2026-09-22T19:41:53.357804+00:00", "trade", 8.905, 30.0]
["2026-09-22T19:41:53.415959+00:00", "trade", 8.9067, 3.0]
["2026-09-22T19:41:53.533154+00:00", "trade", 8.9067, 500.0]
["2026-09-22T19:41:53.838421+00:00", "trade", 8.905, 20.0]
["2026-09-22T19:41:54.266906+00:00", "trade", 8.9051, 8525.0]
["2026-09-22T19:41:54.861552+00:00", "trade", 8.905, 90.0]
["2026-09-22T19:41:54.862863+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:41:56.216982+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:58.806110+00:00", "trade", 8.905, 1400.0]
["2026-09-22T19:41:58.806441+00:00", "trade", 8.905, 2764.0]
["2026-09-22T19:41:58.806543+00:00", "trade", 8.905, 200.0]
["2026-09-22T19:41:58.806546+00:00", "trade", 8.905, 953.0]
["2026-09-22T19:41:58.806552+00:00", "trade", 8.905, 1906.0]
["2026-09-22T19:41:58.806555+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:41:58.806826+00:00", "trade", 8.905, 200.0]
["2026-09-22T19:41:58.806826+00:00", "trade", 8.905, 1800.0]
["2026-09-22T19:41:58.815099+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:58.816100+00:00", "trade", 8.901, 800.0]
["2026-09-22T19:41:58.816144+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:58.816144+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:58.816144+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:58.816144+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:58.816149+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:58.816184+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:58.816184+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:58.816189+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:58.816262+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:58.816545+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:58.816602+00:00", "trade", 8.9, 595.0]
["2026-09-22T19:41:58.816662+00:00", "trade", 8.9, 1082.0]
["2026-09-22T19:41:58.816705+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:58.817147+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:58.817219+00:00", "trade", 8.9, 143.0]
["2026-09-22T19:41:58.817285+00:00", "trade", 8.9, 24.0]
["2026-09-22T19:41:58.817347+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:58.817483+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:58.817910+00:00", "trade", 8.9, 2100.0]
["2026-09-22T19:41:58.817910+00:00", "trade", 8.9, 800.0]
["2026-09-22T19:41:58.817913+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:41:58.817919+00:00", "trade", 8.9, 331.0]
["2026-09-22T19:41:58.817949+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:58.818089+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:58.818389+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:58.818425+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:58.819146+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:58.819919+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:58.820109+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:58.827642+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:58.827645+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:58.827645+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:58.827650+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:41:58.827659+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:58.827659+00:00", "trade", 8.9, 120.0]
["2026-09-22T19:41:58.827662+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:58.827705+00:00", "trade", 8.9, 147.0]
["2026-09-22T19:41:58.827723+00:00", "trade", 8.9, 233.0]
["2026-09-22T19:41:58.827726+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:58.827729+00:00", "trade", 8.9, 25.0]
["2026-09-22T19:41:58.827735+00:00", "trade", 8.9, 14.0]
["2026-09-22T19:41:58.827738+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:58.827741+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:41:58.827744+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:41:58.827744+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:58.827747+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:41:58.827750+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:41:58.827750+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:58.827789+00:00", "trade", 8.905, 300.0]
["2026-09-22T19:41:58.827804+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:58.827831+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:58.827918+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:58.827925+00:00", "trade", 8.9, 47.0]
["2026-09-22T19:41:58.828073+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:58.828083+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:58.828083+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:58.828088+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:58.828088+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:58.828088+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:58.828108+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:58.828177+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:58.828180+00:00", "trade", 8.9, 196.0]
["2026-09-22T19:41:58.828183+00:00", "trade", 8.9, 60.0]
["2026-09-22T19:41:58.828255+00:00", "trade", 8.9, 104.0]
["2026-09-22T19:41:58.828268+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:58.828268+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:58.828308+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:58.828312+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:58.828384+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:41:58.828388+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:58.828469+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:58.828509+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:41:58.829105+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:41:58.829115+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:41:58.829130+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:41:58.829130+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:41:58.829140+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:41:58.829140+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:41:58.829146+00:00", "trade", 8.9, 153.0]
["2026-09-22T19:41:58.829146+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:58.829146+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:41:58.829146+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:41:58.829150+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:58.829150+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:41:58.829151+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:58.829151+00:00", "trade", 8.9, 500.0]
["2026-09-22T19:41:58.829186+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:58.829190+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:58.829195+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:58.829195+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:58.829195+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:58.829195+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:58.829201+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:58.829201+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:58.829206+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:58.829210+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:58.829210+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:58.829216+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:58.829216+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:58.829216+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:58.829220+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:58.829244+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:41:58.829245+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:58.829306+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:58.829366+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:58.829401+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:58.829436+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:58.829556+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:58.829584+00:00", "trade", 8.895, 13.0]
["2026-09-22T19:41:58.829587+00:00", "trade", 8.895, 13.0]
["2026-09-22T19:41:58.829608+00:00", "trade", 8.895, 50.0]
["2026-09-22T19:41:58.829626+00:00", "trade", 8.895, 24.0]
["2026-09-22T19:41:58.829711+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:58.829716+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:58.829752+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:58.829752+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:58.829757+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:58.829787+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:58.829787+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:58.829792+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:58.830112+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:58.830147+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:58.830193+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:58.830233+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:58.830273+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:58.830402+00:00", "trade", 8.9, 120.0]
["2026-09-22T19:41:58.831506+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:58.831897+00:00", "trade", 8.89, 21752.0]
["2026-09-22T19:41:58.832245+00:00", "trade", 8.895, 84.0]
["2026-09-22T19:41:58.836040+00:00", "trade", 8.9, 700.0]
["2026-09-22T19:41:58.836284+00:00", "trade", 8.895, 122.0]
["2026-09-22T19:41:58.839087+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:41:58.842331+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:58.842352+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:58.845516+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:41:58.884888+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:58.919254+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:58.923725+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:58.947070+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:58.949771+00:00", "trade", 8.895, 38.0]
["2026-09-22T19:41:59.119572+00:00", "trade", 8.895, 276.0]
["2026-09-22T19:41:59.138410+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:59.139773+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:41:59.699215+00:00", "trade", 8.895, 6.0]
["2026-09-22T19:42:00.012518+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:00.493664+00:00", "trade", 8.895, 30.0]
["2026-09-22T19:42:01.221667+00:00", "trade", 8.898, 8000.0]
["2026-09-22T19:42:01.314128+00:00", "trade", 8.906, 14.0]
["2026-09-22T19:42:01.586007+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:01.586042+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:01.721756+00:00", "trade", 8.9078, 2.0]
["2026-09-22T19:42:01.722772+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:01.767194+00:00", "trade", 8.8995, 1.0]
["2026-09-22T19:42:01.861462+00:00", "trade", 8.906, 2.0]
["2026-09-22T19:42:03.313147+00:00", "trade", 8.906, 100.0]
["2026-09-22T19:42:04.364090+00:00", "trade", 8.9, 1300.0]
["2026-09-22T19:42:04.829124+00:00", "trade", 8.9, 3.0]
["2026-09-22T19:42:04.829741+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:05.242627+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:05.243755+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:05.285489+00:00", "trade", 8.895, 1500.0]
["2026-09-22T19:42:05.286090+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:07.997800+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:08.075354+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:08.162763+00:00", "trade", 8.9046, 100.0]
["2026-09-22T19:42:08.204454+00:00", "trade", 8.9059, 100.0]
["2026-09-22T19:42:08.449478+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:08.458543+00:00", "trade", 8.9046, 5.0]
["2026-09-22T19:42:08.719668+00:00", "trade", 8.895, 650.0]
["2026-09-22T19:42:08.719678+00:00", "trade", 8.895, 650.0]
["2026-09-22T19:42:08.796062+00:00", "trade", 8.8982, 8000.0]
["2026-09-22T19:42:08.827442+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:08.830429+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:08.830960+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:08.831562+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:09.541892+00:00", "trade", 8.9078, 100.0]
["2026-09-22T19:42:09.978212+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:10.750100+00:00", "trade", 8.9072, 10.0]
["2026-09-22T19:42:10.836616+00:00", "trade", 8.9058, 1.0]
["2026-09-22T19:42:11.286482+00:00", "trade", 8.8986, 2.0]
["2026-09-22T19:42:11.287435+00:00", "trade", 8.8986, 2.0]
["2026-09-22T19:42:11.592939+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:11.593375+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:11.596337+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:11.697012+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:11.746344+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:11.826409+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:11.927705+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:12.217088+00:00", "trade", 8.9074, 100.0]
["2026-09-22T19:42:12.420326+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:12.521040+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:12.521521+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:12.521903+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:12.521903+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:13.146149+00:00", "trade", 8.9051, 2.0]
["2026-09-22T19:42:13.411090+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:13.411571+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:14.369363+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:14.369718+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:14.589327+00:00", "trade", 8.895, 25.0]
["2026-09-22T19:42:14.929709+00:00", "trade", 8.895, 8000.0]
["2026-09-22T19:42:15.084006+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:42:15.085114+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:15.085595+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:15.085951+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:15.186665+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:15.498366+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:15.671708+00:00", "trade", 8.8964, 8000.0]
["2026-09-22T19:42:15.859179+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:42:16.975835+00:00", "trade", 8.9072, 1.0]
["2026-09-22T19:42:17.640762+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:18.077347+00:00", "trade", 8.8923, 47.0]
["2026-09-22T19:42:20.694570+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:20.695016+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:21.345634+00:00", "trade", 8.8993, 10.0]
["2026-09-22T19:42:22.817879+00:00", "trade", 8.9046, 3.0]
["2026-09-22T19:42:23.126638+00:00", "trade", 8.9046, 5.0]
["2026-09-22T19:42:23.611618+00:00", "trade", 8.895, 26.0]
["2026-09-22T19:42:23.612124+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:23.617903+00:00", "trade", 8.895, 200.0]
["2026-09-22T19:42:23.618207+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:42:23.618532+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:42:23.618706+00:00", "trade", 8.895, 200.0]
["2026-09-22T19:42:23.619005+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:23.620147+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:42:23.620312+00:00", "trade", 8.895, 200.0]
["2026-09-22T19:42:23.620550+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:42:23.680217+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:42:23.686163+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:42:23.722100+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:23.723304+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:42:23.728711+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:42:23.729435+00:00", "trade", 8.895, 300.0]
["2026-09-22T19:42:24.661573+00:00", "trade", 8.9043, 9.0]
["2026-09-22T19:42:25.311606+00:00", "trade", 8.9043, 100.0]
["2026-09-22T19:42:25.683609+00:00", "trade", 8.892, 54.0]
["2026-09-22T19:42:25.833948+00:00", "trade", 8.9043, 100.0]
["2026-09-22T19:42:26.386547+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:26.499703+00:00", "trade", 8.9061, 2.0]
["2026-09-22T19:42:27.783093+00:00", "trade", 8.8905, 7500.0]
["2026-09-22T19:42:27.783758+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:27.784199+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:27.821597+00:00", "trade", 8.895, 40.0]
["2026-09-22T19:42:27.883074+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:27.883074+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:27.883831+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:27.884071+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:27.962611+00:00", "trade", 8.895, 40.0]
["2026-09-22T19:42:27.963620+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:27.998567+00:00", "trade", 8.8984, 48.0]
["2026-09-22T19:42:27.998624+00:00", "trade", 8.8984, 30.0]
["2026-09-22T19:42:27.998645+00:00", "trade", 8.8978, 87.0]
["2026-09-22T19:42:27.999952+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:28.032760+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:28.118339+00:00", "trade", 8.9051, 4.0]
["2026-09-22T19:42:28.176172+00:00", "trade", 8.89, 5.0]
["2026-09-22T19:42:28.527766+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:28.528227+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:28.543288+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:28.828421+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:28.829298+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:29.023860+00:00", "trade", 8.9058, 400.0]
["2026-09-22T19:42:29.030967+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:29.043171+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:29.135004+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:29.809682+00:00", "trade", 8.9058, 1.0]
["2026-09-22T19:42:29.842926+00:00", "trade", 8.9041, 1.0]
["2026-09-22T19:42:29.895231+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:29.902122+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:29.903491+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:30.012540+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:30.507406+00:00", "trade", 8.895, 25.0]
["2026-09-22T19:42:31.274496+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:42:31.274499+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:42:31.275290+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:42:31.275932+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:31.275932+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:31.275932+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:31.275932+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:31.276374+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:31.277256+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:31.277657+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:31.279296+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:31.533820+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:31.533860+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:31.533900+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:31.534056+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:31.534056+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:31.534181+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:31.534181+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:31.534382+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:31.534662+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:31.538080+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:31.538141+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:31.603040+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:31.603471+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:31.608282+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:31.681606+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:31.748320+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:31.748488+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:42:31.749398+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:31.749483+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:31.750250+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:31.750731+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:31.978186+00:00", "trade", 8.8978, 7.0]
["2026-09-22T19:42:32.259682+00:00", "trade", 8.9058, 31.0]
["2026-09-22T19:42:33.116508+00:00", "trade", 8.8992, 8525.0]
["2026-09-22T19:42:33.829695+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:42:33.830047+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:33.830328+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:33.830804+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:35.625530+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:42:35.627305+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:42:35.757147+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:35.757578+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:36.002791+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:36.094693+00:00", "trade", 8.904, 100.0]
["2026-09-22T19:42:36.254875+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:36.305347+00:00", "trade", 8.8979, 18.0]
["2026-09-22T19:42:36.590172+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:42:36.697106+00:00", "trade", 8.9071, 100.0]
["2026-09-22T19:42:36.709099+00:00", "trade", 8.9071, 20.0]
["2026-09-22T19:42:36.718727+00:00", "trade", 8.8997, 1.0]
["2026-09-22T19:42:36.875893+00:00", "trade", 8.9071, 100.0]
["2026-09-22T19:42:37.763365+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:38.232257+00:00", "trade", 8.904, 3.0]
["2026-09-22T19:42:39.439393+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:39.750575+00:00", "trade", 8.9059, 100.0]
["2026-09-22T19:42:40.118614+00:00", "trade", 8.9059, 100.0]
["2026-09-22T19:42:40.130798+00:00", "trade", 8.9059, 22.0]
["2026-09-22T19:42:41.083430+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:42:41.085425+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:41.085871+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:41.892990+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:41.893025+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:41.893987+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:42.154076+00:00", "trade", 8.8978, 2.0]
["2026-09-22T19:42:42.533864+00:00", "trade", 8.89, 99.0]
["2026-09-22T19:42:42.586474+00:00", "trade", 8.8933, 99.0]
["2026-09-22T19:42:42.656204+00:00", "trade", 8.89, 99.0]
["2026-09-22T19:42:42.657232+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:42:42.708263+00:00", "trade", 8.8901, 99.0]
["2026-09-22T19:42:44.675853+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:44.675974+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:44.676851+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:44.737113+00:00", "trade", 8.89, 99.0]
["2026-09-22T19:42:44.788364+00:00", "trade", 8.8933, 99.0]
["2026-09-22T19:42:44.861194+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:45.203978+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:45.233353+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:45.371887+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:45.372865+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:45.473730+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:45.595338+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:45.595950+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:45.672447+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:46.341398+00:00", "trade", 8.908, 30.0]
["2026-09-22T19:42:46.963000+00:00", "trade", 8.896, 1.0]
["2026-09-22T19:42:47.183084+00:00", "trade", 8.896, 30.0]
["2026-09-22T19:42:47.184124+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:42:47.963670+00:00", "trade", 8.904, 100.0]
["2026-09-22T19:42:51.363136+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:51.363662+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:51.364179+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:51.364504+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:51.365387+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:51.396292+00:00", "trade", 8.904, 4.0]
["2026-09-22T19:42:51.397157+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:51.715298+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:52.036354+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:42:52.192733+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:52.202887+00:00", "trade", 8.8969, 26.0]
["2026-09-22T19:42:52.446703+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:42:53.519425+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:42:54.466297+00:00", "trade", 8.8951, 5.0]
["2026-09-22T19:42:55.394657+00:00", "trade", 8.8901, 52.0]
["2026-09-22T19:42:55.834999+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:55.857093+00:00", "trade", 8.906, 27.0]
["2026-09-22T19:42:55.904138+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:56.101661+00:00", "trade", 8.895, 12.0]
["2026-09-22T19:42:56.106046+00:00", "trade", 8.895, 14.0]
["2026-09-22T19:42:56.111188+00:00", "trade", 8.895, 114.0]
["2026-09-22T19:42:56.246692+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:56.598265+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:42:56.621112+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:56.891035+00:00", "trade", 8.904, 100.0]
["2026-09-22T19:42:57.442600+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:57.581259+00:00", "trade", 8.895, 10.0]
["2026-09-22T19:42:57.581324+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:57.584579+00:00", "trade", 8.895, 90.0]
["2026-09-22T19:42:57.585045+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:42:57.841332+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:42:58.255257+00:00", "trade", 8.8997, 42.0]
["2026-09-22T19:42:58.698543+00:00", "trade", 8.906, 4.0]
["2026-09-22T19:42:58.715501+00:00", "trade", 8.904, 5.0]
["2026-09-22T19:43:00.012567+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:00.263937+00:00", "trade", 8.8938, 1000.0]
["2026-09-22T19:43:00.264993+00:00", "trade", 8.895, 5.0]
["2026-09-22T19:43:00.467062+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:00.467503+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:00.471770+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:43:00.471773+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:43:00.473267+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:00.646870+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:00.679116+00:00", "trade", 8.895, 10.0]
["2026-09-22T19:43:00.756634+00:00", "trade", 8.9088, 27.0]
["2026-09-22T19:43:01.338565+00:00", "trade", 8.895, 41.0]
["2026-09-22T19:43:01.341882+00:00", "trade", 8.895, 10.0]
["2026-09-22T19:43:01.626987+00:00", "trade", 8.89, 99.0]
["2026-09-22T19:43:01.680508+00:00", "trade", 8.8933, 99.0]
["2026-09-22T19:43:01.681533+00:00", "trade", 8.89, 2.0]
["2026-09-22T19:43:01.811460+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:43:01.812460+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:02.039131+00:00", "trade", 8.895, 25.0]
["2026-09-22T19:43:02.193094+00:00", "trade", 8.895, 75.0]
["2026-09-22T19:43:02.648031+00:00", "trade", 8.89, 99.0]
["2026-09-22T19:43:02.698451+00:00", "trade", 8.8933, 99.0]
["2026-09-22T19:43:02.699483+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:43:02.789165+00:00", "trade", 8.89, 99.0]
["2026-09-22T19:43:02.843844+00:00", "trade", 8.8933, 99.0]
["2026-09-22T19:43:03.190790+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:03.221554+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:03.267918+00:00", "trade", 8.89, 99.0]
["2026-09-22T19:43:03.324738+00:00", "trade", 8.895, 99.0]
["2026-09-22T19:43:03.325808+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:43:04.679806+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:43:04.713276+00:00", "trade", 8.904, 16.0]
["2026-09-22T19:43:05.187900+00:00", "trade", 8.8999, 1000.0]
["2026-09-22T19:43:05.188952+00:00", "trade", 8.89, 5.0]
["2026-09-22T19:43:05.557400+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:05.557400+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:05.622496+00:00", "trade", 8.89, 99.0]
["2026-09-22T19:43:05.660936+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:05.674645+00:00", "trade", 8.895, 99.0]
["2026-09-22T19:43:06.059839+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:06.468622+00:00", "trade", 8.895, 25.0]
["2026-09-22T19:43:06.540749+00:00", "trade", 8.89, 99.0]
["2026-09-22T19:43:06.541765+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:43:06.590803+00:00", "trade", 8.8901, 99.0]
["2026-09-22T19:43:07.072833+00:00", "trade", 8.904, 200.0]
["2026-09-22T19:43:08.700812+00:00", "trade", 8.8938, 2.0]
["2026-09-22T19:43:08.702920+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:43:09.034103+00:00", "trade", 8.895, 20.0]
["2026-09-22T19:43:09.211705+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:09.314178+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:09.326783+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:09.421466+00:00", "trade", 8.9062, 4.0]
["2026-09-22T19:43:09.427813+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:09.646212+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:09.666932+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:10.217334+00:00", "trade", 8.9062, 100.0]
["2026-09-22T19:43:10.908467+00:00", "trade", 8.895, 8525.0]
["2026-09-22T19:43:10.909523+00:00", "trade", 8.895, 17.0]
["2026-09-22T19:43:10.910707+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:43:10.912241+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:43:11.047139+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:43:11.396004+00:00", "trade", 8.8953, 1.0]
["2026-09-22T19:43:11.403642+00:00", "trade", 8.9039, 1.0]
["2026-09-22T19:43:12.078515+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:43:12.078548+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:43:12.079525+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:43:12.083964+00:00", "trade", 8.895, 11.0]
["2026-09-22T19:43:12.106794+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:43:12.151630+00:00", "trade", 8.895, 308.0]
["2026-09-22T19:43:12.155173+00:00", "trade", 8.895, 243.0]
["2026-09-22T19:43:12.185623+00:00", "trade", 8.895, 70.0]
["2026-09-22T19:43:12.323817+00:00", "trade", 8.8953, 4.0]
["2026-09-22T19:43:12.323823+00:00", "trade", 8.8953, 4.0]
["2026-09-22T19:43:13.927612+00:00", "trade", 8.895, 20.0]
["2026-09-22T19:43:13.940841+00:00", "trade", 8.8953, 1.0]
["2026-09-22T19:43:15.042386+00:00", "trade", 8.895, 5000.0]
["2026-09-22T19:43:15.219341+00:00", "trade", 8.895, 129.0]
["2026-09-22T19:43:15.687265+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:43:15.849561+00:00", "trade", 8.895, 1000.0]
["2026-09-22T19:43:16.122096+00:00", "trade", 8.8938, 218.0]
["2026-09-22T19:43:17.021948+00:00", "trade", 8.895, 4.0]
["2026-09-22T19:43:17.242183+00:00", "trade", 8.8947, 1600.0]
["2026-09-22T19:43:17.603329+00:00", "trade", 8.8951, 1.0]
["2026-09-22T19:43:18.012075+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:43:18.012329+00:00", "trade", 8.895, 300.0]
["2026-09-22T19:43:18.210806+00:00", "trade", 8.9038, 8.0]
["2026-09-22T19:43:18.212057+00:00", "trade", 8.895, 71.0]
["2026-09-22T19:43:18.312985+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:18.642448+00:00", "trade", 8.9059, 41.0]
["2026-09-22T19:43:18.643089+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:18.643290+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:18.644131+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:18.653470+00:00", "trade", 8.9059, 29.0]
["2026-09-22T19:43:18.657953+00:00", "trade", 8.9059, 4.0]
["2026-09-22T19:43:18.658576+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:19.696593+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:19.884066+00:00", "trade", 8.9038, 100.0]
["2026-09-22T19:43:19.902142+00:00", "trade", 8.9038, 5.0]
["2026-09-22T19:43:20.869375+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:21.473623+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:43:21.474172+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:21.475963+00:00", "trade", 8.895, 19.0]
["2026-09-22T19:43:21.894546+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:22.484975+00:00", "trade", 8.8951, 6.0]
["2026-09-22T19:43:22.490405+00:00", "trade", 8.8951, 3.0]
["2026-09-22T19:43:22.625225+00:00", "trade", 8.8938, 400.0]
["2026-09-22T19:43:22.711117+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:22.937758+00:00", "trade", 8.8974, 11.0]
["2026-09-22T19:43:23.042445+00:00", "trade", 8.9059, 100.0]
["2026-09-22T19:43:23.212579+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:23.234930+00:00", "trade", 8.9036, 69.0]
["2026-09-22T19:43:23.314767+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:23.371386+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:23.371827+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:23.480706+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:23.557368+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:24.282812+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:43:24.296650+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:24.397360+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:24.510158+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:24.871637+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:25.402769+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:25.465361+00:00", "trade", 8.9, 1000.0]
["2026-09-22T19:43:25.466746+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:25.686258+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:25.699183+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:25.755635+00:00", "trade", 8.895, 20.0]
["2026-09-22T19:43:28.138702+00:00", "trade", 8.9059, 5.0]
["2026-09-22T19:43:29.393332+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:43:30.012610+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:30.757292+00:00", "trade", 8.895, 400.0]
["2026-09-22T19:43:31.190855+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:32.545838+00:00", "trade", 8.8962, 4.0]
["2026-09-22T19:43:32.547143+00:00", "trade", 8.89, 2.0]
["2026-09-22T19:43:32.547284+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:43:33.014120+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:43:33.017777+00:00", "trade", 8.895, 14.0]
["2026-09-22T19:43:33.412490+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:33.519524+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:33.914217+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:33.914693+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:33.914733+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:34.058425+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:34.070423+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:34.178033+00:00", "trade", 8.89, 3500.0]
["2026-09-22T19:43:34.178776+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:34.230983+00:00", "trade", 8.8901, 99.0]
["2026-09-22T19:43:34.270729+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:34.280603+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:34.336798+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:43:34.480759+00:00", "trade", 8.8999, 50.0]
["2026-09-22T19:43:35.031498+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:35.054186+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:35.450388+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:35.618300+00:00", "trade", 8.895, 30.0]
["2026-09-22T19:43:35.619169+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:35.619650+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:35.721522+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:35.817977+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:35.924826+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:36.253009+00:00", "trade", 8.895, 5.0]
["2026-09-22T19:43:37.019781+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:43:37.221482+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:38.656718+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:43:39.474752+00:00", "trade", 8.895, 49.0]
["2026-09-22T19:43:40.178605+00:00", "trade", 8.895, 10.0]
["2026-09-22T19:43:41.359502+00:00", "trade", 8.895, 39.0]
["2026-09-22T19:43:41.653577+00:00", "trade", 8.9054, 100.0]
["2026-09-22T19:43:42.410525+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:43:42.410525+00:00", "trade", 8.89, 4.0]
["2026-09-22T19:43:42.411456+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:42.411487+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:42.596498+00:00", "trade", 8.9092, 100.0]
["2026-09-22T19:43:42.702028+00:00", "trade", 8.9062, 4.0]
["2026-09-22T19:43:42.956592+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:42.957915+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:43.155782+00:00", "trade", 8.8945, 3.0]
["2026-09-22T19:43:43.718010+00:00", "trade", 8.9063, 9.0]
["2026-09-22T19:43:43.947510+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:43:44.849937+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:43:46.015672+00:00", "trade", 8.895, 20.0]
["2026-09-22T19:43:46.961735+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:43:47.651099+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:47.932599+00:00", "trade", 8.8946, 4.0]
["2026-09-22T19:43:47.934713+00:00", "trade", 8.895, 58.0]
["2026-09-22T19:43:48.044450+00:00", "trade", 8.9054, 200.0]
["2026-09-22T19:43:48.062933+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:48.074359+00:00", "trade", 8.8946, 1.0]
["2026-09-22T19:43:48.730589+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:51.536156+00:00", "trade", 8.9092, 100.0]
["2026-09-22T19:43:51.549102+00:00", "trade", 8.9092, 30.0]
["2026-09-22T19:43:52.499838+00:00", "trade", 8.8964, 25.0]
["2026-09-22T19:43:52.510153+00:00", "trade", 8.8964, 6.0]
["2026-09-22T19:43:52.514270+00:00", "trade", 8.895, 3.0]
["2026-09-22T19:43:52.515130+00:00", "trade", 8.8964, 4.0]
["2026-09-22T19:43:52.556069+00:00", "trade", 8.895, 697.0]
["2026-09-22T19:43:53.008301+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:53.111095+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:53.213178+00:00", "trade", 8.8946, 26.0]
["2026-09-22T19:43:53.241334+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:53.274263+00:00", "trade", 8.895, 20.0]
["2026-09-22T19:43:54.620628+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:55.392046+00:00", "trade", 8.895, 18.0]
["2026-09-22T19:43:55.639847+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:43:55.829694+00:00", "trade", 8.9054, 5.0]
["2026-09-22T19:43:56.705309+00:00", "trade", 8.9054, 3.0]
["2026-09-22T19:43:57.814083+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:43:58.471908+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:43:59.559452+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:43:59.568600+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:43:59.576563+00:00", "trade", 8.895, 96.0]
["2026-09-22T19:43:59.578893+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:43:59.579329+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:43:59.579333+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:43:59.579335+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:43:59.579338+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:43:59.579338+00:00", "trade", 8.9, 3.0]
["2026-09-22T19:43:59.580435+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:59.580435+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:59.580435+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:59.580916+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:43:59.757376+00:00", "trade", 8.8977, 1.0]
["2026-09-22T19:43:59.885059+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:44:00.012637+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:44:00.437067+00:00", "trade", 8.89, 99.0]
["2026-09-22T19:44:00.488772+00:00", "trade", 8.895, 99.0]
["2026-09-22T19:44:00.559821+00:00", "trade", 8.89, 99.0]
["2026-09-22T19:44:00.561918+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:44:00.562354+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:44:00.616476+00:00", "trade", 8.8901, 99.0]
["2026-09-22T19:44:00.679722+00:00", "trade", 8.89, 99.0]
["2026-09-22T19:44:00.693354+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:44:00.731572+00:00", "trade", 8.8901, 99.0]
["2026-09-22T19:44:00.802456+00:00", "trade", 8.89, 99.0]
["2026-09-22T19:44:00.854817+00:00", "trade", 8.8933, 99.0]
["2026-09-22T19:44:01.588533+00:00", "trade", 8.9056, 5.0]
["2026-09-22T19:44:01.757103+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:44:03.780217+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:44:05.124854+00:00", "trade", 8.8946, 26.0]
["2026-09-22T19:44:05.134927+00:00", "trade", 8.8946, 3.0]
["2026-09-22T19:44:05.139904+00:00", "trade", 8.8946, 2.0]
["2026-09-22T19:44:05.143705+00:00", "trade", 8.8946, 1.0]
["2026-09-22T19:44:05.153644+00:00", "trade", 8.8946, 11.0]
["2026-09-22T19:44:06.779259+00:00", "trade", 8.9056, 13.0]
["2026-09-22T19:44:09.246413+00:00", "trade", 8.895, 50.0]
["2026-09-22T19:44:09.247525+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:44:09.384144+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:44:09.388188+00:00", "trade", 8.895, 20.0]
["2026-09-22T19:44:09.389066+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:44:09.447104+00:00", "trade", 8.89, 77.0]
["2026-09-22T19:44:09.448166+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:44:09.451148+00:00", "trade", 8.895, 200.0]
["2026-09-22T19:44:09.457340+00:00", "trade", 8.895, 4.0]
["2026-09-22T19:44:09.503124+00:00", "trade", 8.895, 9.0]
["2026-09-22T19:44:09.793773+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:44:09.794274+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:44:09.896707+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:44:09.897189+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:44:10.001582+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:44:10.028310+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:44:10.037163+00:00", "trade", 8.9092, 100.0]
["2026-09-22T19:44:10.128904+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:44:10.144541+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:44:10.144987+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:44:11.964906+00:00", "trade", 8.895, 164.0]
["2026-09-22T19:44:11.965177+00:00", "trade", 8.895, 71.0]
["2026-09-22T19:44:12.689856+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:44:13.001642+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:44:13.105393+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:44:13.213470+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:44:13.441644+00:00", "trade", 8.8942, 2.0]
["2026-09-22T19:44:13.442633+00:00", "trade", 8.8942, 7.0]
["2026-09-22T19:44:13.978281+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:44:14.536333+00:00", "trade", 8.9092, 100.0]
["2026-09-22T19:44:14.685629+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:44:15.261539+00:00", "trade", 8.9049, 100.0]
["2026-09-22T19:44:15.602944+00:00", "trade", 8.9057, 242.0]
["2026-09-22T19:44:15.813399+00:00", "trade", 8.9092, 23.0]
["2026-09-22T19:44:16.814592+00:00", "trade", 8.9057, 200.0]
["2026-09-22T19:44:18.039358+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:44:19.536640+00:00", "trade", 8.8936, 1.0]
["2026-09-22T19:44:19.953590+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:44:20.819937+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:44:21.826997+00:00", "trade", 8.895, 20.0]
["2026-09-22T19:44:22.007104+00:00", "trade", 8.895, 25.0]
["2026-09-22T19:44:22.008307+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:44:22.025289+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:44:22.130028+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:44:22.329251+00:00", "trade", 8.895, 10.0]
["2026-09-22T19:44:22.732831+00:00", "trade", 8.9057, 23.0]
["2026-09-22T19:44:22.955129+00:00", "trade", 8.895, 36.0]
["2026-09-22T19:44:22.956133+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:44:22.956145+00:00", "trade", 8.895, 900.0]
["2026-09-22T19:44:22.956641+00:00", "trade", 8.89, 36.0]
["2026-09-22T19:44:22.957213+00:00", "trade", 8.895, 900.0]
["2026-09-22T19:44:22.973508+00:00", "trade", 8.895, 900.0]
["2026-09-22T19:44:22.974585+00:00", "trade", 8.8958, 2.0]
["2026-09-22T19:44:22.983754+00:00", "trade", 8.895, 900.0]
["2026-09-22T19:44:22.984704+00:00", "trade", 8.895, 838.0]
["2026-09-22T19:44:23.135536+00:00", "trade", 8.895, 9.0]
["2026-09-22T19:44:23.611390+00:00", "trade", 8.8941, 7.0]
["2026-09-22T19:44:23.612407+00:00", "trade", 8.8941, 7.0]
["2026-09-22T19:44:25.297717+00:00", "trade", 8.9047, 100.0]
["2026-09-22T19:44:25.395876+00:00", "trade", 8.9047, 100.0]
["2026-09-22T19:44:26.018641+00:00", "trade", 8.9092, 1300.0]
["2026-09-22T19:44:26.240460+00:00", "trade", 8.895, 20.0]
["2026-09-22T19:44:26.620067+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:44:26.680485+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:44:26.704322+00:00", "trade", 8.9056, 100.0]
["2026-09-22T19:44:26.914563+00:00", "trade", 8.9056, 5.0]
["2026-09-22T19:44:27.652079+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:44:28.125755+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:44:28.237903+00:00", "trade", 8.895, 200.0]
["2026-09-22T19:44:28.273280+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:44:28.964349+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:44:29.097319+00:00", "trade", 8.8937, 1.0]
["2026-09-22T19:44:29.897250+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:44:29.980205+00:00", "trade", 8.89, 16.0]
["2026-09-22T19:44:29.980211+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:44:29.980211+00:00", "trade", 8.89, 5.0]
["2026-09-22T19:44:29.980214+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:44:29.980217+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:44:29.980220+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:44:29.980223+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:44:29.980226+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:44:29.980232+00:00", "trade", 8.89, 10.0]
["2026-09-22T19:44:29.980232+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:44:29.980238+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:44:29.980244+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:44:29.980244+00:00", "trade", 8.89, 300.0]
["2026-09-22T19:44:29.980250+00:00", "trade", 8.89, 50.0]
["2026-09-22T19:44:29.980256+00:00", "trade", 8.89, 40.0]
["2026-09-22T19:44:29.980259+00:00", "trade", 8.89, 10.0]
["2026-09-22T19:44:29.980266+00:00", "trade", 8.89, 1574.0]
["2026-09-22T19:44:29.980284+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:44:29.980284+00:00", "trade", 8.89, 17.0]
["2026-09-22T19:44:29.980287+00:00", "trade", 8.89, 83.0]
["2026-09-22T19:44:29.980368+00:00", "trade", 8.89, 1000.0]
["2026-09-22T19:44:29.980371+00:00", "trade", 8.89, 4.0]
["2026-09-22T19:44:29.980377+00:00", "trade", 8.89, 10.0]
["2026-09-22T19:44:29.980377+00:00", "trade", 8.89, 170.0]
["2026-09-22T19:44:29.980380+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:44:29.980380+00:00", "trade", 8.89, 27.0]
["2026-09-22T19:44:29.980386+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:44:29.980386+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:44:29.980390+00:00", "trade", 8.89, 500.0]
["2026-09-22T19:44:29.980392+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:44:29.980396+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:44:29.980396+00:00", "trade", 8.89, 11.0]
["2026-09-22T19:44:29.980401+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:44:29.980401+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:44:29.980401+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:44:29.980401+00:00", "trade", 8.89, 500.0]
["2026-09-22T19:44:29.980404+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:44:29.980404+00:00", "trade", 8.89, 2.0]
["2026-09-22T19:44:29.980407+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:44:29.980407+00:00", "trade", 8.89, 300.0]
["2026-09-22T19:44:29.980410+00:00", "trade", 8.89, 658.0]
["2026-09-22T19:44:29.980413+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:44:29.980413+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:44:29.980419+00:00", "trade", 8.89, 17.0]
["2026-09-22T19:44:29.980419+00:00", "trade", 8.89, 50.0]
["2026-09-22T19:44:29.980422+00:00", "trade", 8.89, 28.0]
["2026-09-22T19:44:29.980425+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:44:29.980425+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:44:29.980431+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:44:29.980431+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:44:29.980434+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:44:29.980440+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:44:29.980440+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:44:29.980444+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:44:29.980444+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:44:29.980446+00:00", "trade", 8.89, 2.0]
["2026-09-22T19:44:29.980449+00:00", "trade", 8.89, 4.0]
["2026-09-22T19:44:29.980449+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:44:29.980453+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:44:29.980453+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:44:29.980458+00:00", "trade", 8.89, 44.0]
["2026-09-22T19:44:29.980458+00:00", "trade", 8.89, 2.0]
["2026-09-22T19:44:29.980458+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:44:29.980463+00:00", "trade", 8.89, 52.0]
["2026-09-22T19:44:29.980463+00:00", "trade", 8.89, 3.0]
["2026-09-22T19:44:29.980467+00:00", "trade", 8.89, 3.0]
["2026-09-22T19:44:29.980467+00:00", "trade", 8.89, 3.0]
["2026-09-22T19:44:29.980471+00:00", "trade", 8.89, 4.0]
["2026-09-22T19:44:29.980471+00:00", "trade", 8.89, 6.0]
["2026-09-22T19:44:29.980473+00:00", "trade", 8.89, 8.0]
["2026-09-22T19:44:29.980476+00:00", "trade", 8.89, 10.0]
["2026-09-22T19:44:29.980476+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:44:29.980476+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:44:29.980480+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:44:29.980480+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:44:29.980501+00:00", "trade", 8.89, 5.0]
["2026-09-22T19:44:29.980554+00:00", "trade", 8.89, 160.0]
["2026-09-22T19:44:29.980559+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:44:29.980559+00:00", "trade", 8.89, 45.0]
["2026-09-22T19:44:29.980563+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:44:29.980563+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:44:29.980566+00:00", "trade", 8.89, 5.0]
["2026-09-22T19:44:29.980566+00:00", "trade", 8.89, 30.0]
["2026-09-22T19:44:29.980570+00:00", "trade", 8.89, 500.0]
["2026-09-22T19:44:29.980570+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:44:29.980784+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:44:29.980792+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:44:29.980799+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:44:29.980839+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:44:29.980874+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:44:29.980894+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:44:29.980899+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:44:29.980949+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:44:29.980954+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:44:29.980995+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:44:29.981041+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:44:29.981041+00:00", "trade", 8.89, 45.0]
["2026-09-22T19:44:29.981044+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:44:29.981050+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:44:29.981075+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:44:29.981080+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:44:29.981084+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:29.981086+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:44:29.981090+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:29.981095+00:00", "trade", 8.89, 15.0]
["2026-09-22T19:44:29.981114+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:29.981125+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:29.981125+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:29.981125+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:29.981130+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:29.981130+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:29.981130+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:29.981134+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:29.981140+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:29.981145+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:29.981207+00:00", "trade", 8.89, 51.0]
["2026-09-22T19:44:29.981290+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:29.981340+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:29.981355+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:29.981390+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:29.981435+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:29.981546+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:29.981582+00:00", "trade", 8.89, 99.0]
["2026-09-22T19:44:29.981596+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:29.981670+00:00", "trade", 8.89, 19.0]
["2026-09-22T19:44:29.981715+00:00", "trade", 8.89, 1390.0]
["2026-09-22T19:44:29.981741+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:29.981746+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:29.981796+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:29.981796+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:29.981801+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:29.981956+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:29.981956+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:29.983039+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:29.983475+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:29.985227+00:00", "trade", 8.89, 30.0]
["2026-09-22T19:44:29.987007+00:00", "trade", 8.885, 43.0]
["2026-09-22T19:44:29.987452+00:00", "trade", 8.89, 1300.0]
["2026-09-22T19:44:30.000085+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:30.012655+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:30.018132+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:30.018558+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:44:30.022929+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:30.023405+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:30.026804+00:00", "trade", 8.8802, 99.0]
["2026-09-22T19:44:30.028070+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:44:30.030824+00:00", "trade", 8.885, 300.0]
["2026-09-22T19:44:30.034451+00:00", "trade", 8.885, 43.0]
["2026-09-22T19:44:30.034544+00:00", "trade", 8.885, 7.0]
["2026-09-22T19:44:30.034595+00:00", "trade", 8.885, 8.0]
["2026-09-22T19:44:30.035378+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:30.036055+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:30.085624+00:00", "trade", 8.885, 300.0]
["2026-09-22T19:44:30.121122+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:30.121483+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:30.183064+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:30.292971+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:30.294339+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:30.463757+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:30.468874+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:30.499308+00:00", "trade", 8.885, 900.0]
["2026-09-22T19:44:31.034959+00:00", "trade", 8.885, 127.0]
["2026-09-22T19:44:31.073965+00:00", "trade", 8.885, 43.0]
["2026-09-22T19:44:31.075432+00:00", "trade", 8.89, 89.0]
["2026-09-22T19:44:31.075865+00:00", "trade", 8.89, 6.0]
["2026-09-22T19:44:31.075898+00:00", "trade", 8.89, 36.0]
["2026-09-22T19:44:31.076192+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:31.287731+00:00", "trade", 8.885, 10.0]
["2026-09-22T19:44:31.481325+00:00", "trade", 8.885, 15.0]
["2026-09-22T19:44:32.096689+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:44:32.096692+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:44:32.096696+00:00", "trade", 8.885, 64.0]
["2026-09-22T19:44:32.096939+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:44:32.097480+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:44:32.098927+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:32.159146+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:32.633287+00:00", "trade", 8.9053, 1.0]
["2026-09-22T19:44:33.643553+00:00", "trade", 8.9053, 16.0]
["2026-09-22T19:44:33.779323+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:44:33.779323+00:00", "trade", 8.88, 60.0]
["2026-09-22T19:44:33.779398+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:44:33.779410+00:00", "trade", 8.88, 14.0]
["2026-09-22T19:44:33.779413+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:44:33.779416+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:44:33.779579+00:00", "trade", 8.88, 6.0]
["2026-09-22T19:44:33.780073+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:33.780073+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:33.780078+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:33.780113+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:33.780554+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:33.781672+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:33.781927+00:00", "trade", 8.88, 4.0]
["2026-09-22T19:44:33.782462+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:44:33.782778+00:00", "trade", 8.88, 2.0]
["2026-09-22T19:44:33.783097+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:44:33.783371+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:33.783471+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:33.786988+00:00", "trade", 8.88, 96.0]
["2026-09-22T19:44:33.790116+00:00", "trade", 8.885, 900.0]
["2026-09-22T19:44:33.790116+00:00", "trade", 8.885, 1906.0]
["2026-09-22T19:44:33.790952+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:44:33.791630+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:33.791711+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:33.791791+00:00", "trade", 8.885, 900.0]
["2026-09-22T19:44:33.803714+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:44:33.808829+00:00", "trade", 8.885, 70.0]
["2026-09-22T19:44:33.809085+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:44:33.809512+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:44:33.860302+00:00", "trade", 8.885, 900.0]
["2026-09-22T19:44:33.860309+00:00", "trade", 8.88, 302.0]
["2026-09-22T19:44:33.860309+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:44:33.860309+00:00", "trade", 8.88, 888.0]
["2026-09-22T19:44:33.860900+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:33.861331+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:33.861331+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:33.873477+00:00", "trade", 8.88, 15.0]
["2026-09-22T19:44:33.874526+00:00", "trade", 8.88, 500.0]
["2026-09-22T19:44:33.874701+00:00", "trade", 8.88, 50.0]
["2026-09-22T19:44:33.874743+00:00", "trade", 8.88, 50.0]
["2026-09-22T19:44:33.875440+00:00", "trade", 8.88, 130.0]
["2026-09-22T19:44:33.875831+00:00", "trade", 8.88, 41.0]
["2026-09-22T19:44:33.876036+00:00", "trade", 8.88, 114.0]
["2026-09-22T19:44:33.876063+00:00", "trade", 8.88, 50.0]
["2026-09-22T19:44:33.876111+00:00", "trade", 8.88, 1455.0]
["2026-09-22T19:44:33.876718+00:00", "trade", 8.88, 419.0]
["2026-09-22T19:44:33.877004+00:00", "trade", 8.88, 50.0]
["2026-09-22T19:44:33.877988+00:00", "trade", 8.88, 50.0]
["2026-09-22T19:44:33.878090+00:00", "trade", 8.88, 14.0]
["2026-09-22T19:44:33.878805+00:00", "trade", 8.88, 50.0]
["2026-09-22T19:44:33.879602+00:00", "trade", 8.88, 840.0]
["2026-09-22T19:44:33.882586+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:34.046877+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:34.282274+00:00", "trade", 8.885, 72.0]
["2026-09-22T19:44:34.437756+00:00", "trade", 8.9033, 200.0]
["2026-09-22T19:44:34.610312+00:00", "trade", 8.885, 10.0]
["2026-09-22T19:44:34.673384+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:44:35.357386+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:35.400524+00:00", "trade", 8.9033, 100.0]
["2026-09-22T19:44:35.519472+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:35.519752+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:35.519878+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:35.620392+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:35.801632+00:00", "trade", 8.885, 10.0]
["2026-09-22T19:44:36.307067+00:00", "trade", 8.8912, 48.0]
["2026-09-22T19:44:36.402044+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:36.633108+00:00", "trade", 8.9049, 100.0]
["2026-09-22T19:44:37.157194+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:44:37.157263+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:44:37.157931+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:37.157931+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:37.158131+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:37.158607+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:38.877498+00:00", "trade", 8.885, 10.0]
["2026-09-22T19:44:38.878073+00:00", "trade", 8.885, 10.0]
["2026-09-22T19:44:39.124585+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:39.125392+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:39.544378+00:00", "trade", 8.88, 11.0]
["2026-09-22T19:44:39.710562+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:39.777023+00:00", "trade", 8.8801, 2400.0]
["2026-09-22T19:44:40.006656+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:40.007538+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:40.124403+00:00", "trade", 8.88, 5.0]
["2026-09-22T19:44:41.074835+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:41.083365+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:41.086172+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:41.086207+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:41.086648+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:41.114253+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:41.114694+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:41.114734+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:41.121380+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:41.121821+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:41.154859+00:00", "trade", 8.8857, 100.0]
["2026-09-22T19:44:41.162527+00:00", "trade", 8.9023, 100.0]
["2026-09-22T19:44:41.163590+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:41.163590+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:41.979292+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:44:41.979295+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:44:41.979298+00:00", "trade", 8.88, 1000.0]
["2026-09-22T19:44:41.979301+00:00", "trade", 8.88, 2.0]
["2026-09-22T19:44:41.979301+00:00", "trade", 8.88, 5.0]
["2026-09-22T19:44:41.979304+00:00", "trade", 8.88, 92.0]
["2026-09-22T19:44:41.979349+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:44:41.979355+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:44:41.979358+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:44:41.979362+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:44:41.979362+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:44:41.979364+00:00", "trade", 8.88, 600.0]
["2026-09-22T19:44:41.979367+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:44:41.979367+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:44:41.979370+00:00", "trade", 8.88, 11.0]
["2026-09-22T19:44:41.979370+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:44:41.979374+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:44:41.979376+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:44:41.979382+00:00", "trade", 8.88, 108.0]
["2026-09-22T19:44:41.979388+00:00", "trade", 8.88, 26.0]
["2026-09-22T19:44:41.979388+00:00", "trade", 8.88, 53.0]
["2026-09-22T19:44:41.979434+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:44:41.979476+00:00", "trade", 8.88, 20.0]
["2026-09-22T19:44:41.979476+00:00", "trade", 8.88, 59.0]
["2026-09-22T19:44:41.979482+00:00", "trade", 8.88, 5.0]
["2026-09-22T19:44:41.979482+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:44:41.979484+00:00", "trade", 8.88, 63.0]
["2026-09-22T19:44:41.979484+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:44:41.979550+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:44:41.979585+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:44:41.979624+00:00", "trade", 8.88, 20.0]
["2026-09-22T19:44:41.979625+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:44:41.979630+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:44:41.979630+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:44:41.979672+00:00", "trade", 8.88, 80.0]
["2026-09-22T19:44:41.979672+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:44:41.979677+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:44:41.979680+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:44:41.979680+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:44:41.979735+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:44:41.979810+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:44:41.979860+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:44:41.979894+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:44:41.979929+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:44:41.979966+00:00", "trade", 8.88, 3.0]
["2026-09-22T19:44:41.979974+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:44:41.979981+00:00", "trade", 8.88, 15.0]
["2026-09-22T19:44:41.979991+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:44:41.980020+00:00", "trade", 8.88, 16.0]
["2026-09-22T19:44:41.980053+00:00", "trade", 8.88, 70.0]
["2026-09-22T19:44:41.980056+00:00", "trade", 8.88, 33.0]
["2026-09-22T19:44:41.980062+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:44:41.980062+00:00", "trade", 8.88, 123.0]
["2026-09-22T19:44:41.980096+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:41.980136+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:41.980196+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:41.980201+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:41.980201+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:41.980201+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:41.980201+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:41.980201+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:41.980206+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:41.980206+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:41.980216+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:41.980251+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:41.980251+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:41.980251+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:41.980296+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:41.980296+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:41.980332+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:41.980417+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:41.980459+00:00", "trade", 8.875, 800.0]
["2026-09-22T19:44:41.980577+00:00", "trade", 8.87, 25.0]
["2026-09-22T19:44:41.980580+00:00", "trade", 8.87, 25.0]
["2026-09-22T19:44:41.980580+00:00", "trade", 8.875, 101.0]
["2026-09-22T19:44:41.980582+00:00", "trade", 8.87, 32.0]
["2026-09-22T19:44:41.980585+00:00", "trade", 8.875, 823.0]
["2026-09-22T19:44:41.980588+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:44:41.980588+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:44:41.980594+00:00", "trade", 8.87, 1.0]
["2026-09-22T19:44:41.980594+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:44:41.980600+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:44:41.980606+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:44:41.980617+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:41.980693+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:41.980693+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:41.980697+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:41.980738+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:41.980778+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:41.980937+00:00", "trade", 8.88, 480.0]
["2026-09-22T19:44:41.981058+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:41.981144+00:00", "trade", 8.875, 203.0]
["2026-09-22T19:44:41.981178+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:41.981219+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:41.981358+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:44:41.981499+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:41.981514+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:44:41.981740+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:41.982525+00:00", "trade", 8.875, 200.0]
["2026-09-22T19:44:41.983048+00:00", "trade", 8.875, 20.0]
["2026-09-22T19:44:41.983659+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:41.983659+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:41.985538+00:00", "trade", 8.88, 2250.0]
["2026-09-22T19:44:41.986060+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:41.986100+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:41.986140+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:41.986140+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:41.986140+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:41.986180+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:41.987298+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:41.990262+00:00", "trade", 8.88, 14.0]
["2026-09-22T19:44:41.991086+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:44:41.992099+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:42.004945+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:42.030257+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:44:42.030832+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:42.031227+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:42.080209+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:42.090453+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:42.090934+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:42.092653+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:42.093094+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:42.238981+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:42.240054+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:42.240500+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:42.262507+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:42.263762+00:00", "trade", 8.875, 26.0]
["2026-09-22T19:44:42.941852+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:42.945971+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:42.970246+00:00", "trade", 8.875, 26.0]
["2026-09-22T19:44:42.980343+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:43.001188+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:43.001428+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:43.686010+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:44:43.823644+00:00", "trade", 8.875, 7500.0]
["2026-09-22T19:44:43.824426+00:00", "trade", 8.908, 23.0]
["2026-09-22T19:44:43.829667+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:44:43.829670+00:00", "trade", 8.88, 400.0]
["2026-09-22T19:44:43.829722+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:44:43.829725+00:00", "trade", 8.88, 33.0]
["2026-09-22T19:44:43.829728+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:44:43.829731+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:44:43.829732+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:44:43.829734+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:44:43.829737+00:00", "trade", 8.88, 96.0]
["2026-09-22T19:44:43.829737+00:00", "trade", 8.88, 25.0]
["2026-09-22T19:44:43.829743+00:00", "trade", 8.88, 75.0]
["2026-09-22T19:44:43.829743+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:44:43.829750+00:00", "trade", 8.88, 37.0]
["2026-09-22T19:44:43.829750+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:44:43.829752+00:00", "trade", 8.88, 1600.0]
["2026-09-22T19:44:43.829755+00:00", "trade", 8.88, 5.0]
["2026-09-22T19:44:43.829755+00:00", "trade", 8.88, 506.0]
["2026-09-22T19:44:43.829755+00:00", "trade", 8.88, 950.0]
["2026-09-22T19:44:43.829758+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:44:43.829758+00:00", "trade", 8.88, 500.0]
["2026-09-22T19:44:43.829761+00:00", "trade", 8.88, 34.0]
["2026-09-22T19:44:43.829764+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:44:43.829764+00:00", "trade", 8.88, 1400.0]
["2026-09-22T19:44:43.829767+00:00", "trade", 8.88, 4.0]
["2026-09-22T19:44:43.829787+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:44:43.829797+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:44:43.829812+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:44:43.829812+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:44:43.829817+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:44:43.829817+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:44:43.829817+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:44:43.829827+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:44:43.829837+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:44:43.829938+00:00", "trade", 8.88, 325.0]
["2026-09-22T19:44:43.829997+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:44:43.830002+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:44:43.830002+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:44:43.830002+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:44:43.830007+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:44:43.830007+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:44:43.830012+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:44:43.830022+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:44:43.830052+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:44:43.830098+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:43.830198+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:43.830260+00:00", "trade", 8.88, 75.0]
["2026-09-22T19:44:43.830293+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:44:43.830323+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:43.830347+00:00", "trade", 8.88, 48.0]
["2026-09-22T19:44:43.830353+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:43.830358+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:43.830423+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:43.830423+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:43.830428+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:43.830443+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:43.830459+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:43.830459+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:43.830539+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:43.830699+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:43.830764+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:43.830849+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:43.830859+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:43.830940+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:43.830940+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:43.830945+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:43.831063+00:00", "trade", 8.88, 325.0]
["2026-09-22T19:44:43.831081+00:00", "trade", 8.8765, 54.0]
["2026-09-22T19:44:43.831140+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:43.831140+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:43.831536+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:43.831757+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:44:43.831857+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:43.831977+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:43.831977+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:43.834392+00:00", "trade", 8.885, 400.0]
["2026-09-22T19:44:43.834779+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:43.834779+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:43.837095+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:44:43.840177+00:00", "trade", 8.88, 300.0]
["2026-09-22T19:44:43.842721+00:00", "trade", 8.88, 75.0]
["2026-09-22T19:44:43.863266+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:43.863713+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:43.888396+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:43.888436+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:43.891537+00:00", "trade", 8.885, 3.0]
["2026-09-22T19:44:43.910891+00:00", "trade", 8.9076, 100.0]
["2026-09-22T19:44:43.916935+00:00", "trade", 8.9076, 200.0]
["2026-09-22T19:44:43.920363+00:00", "trade", 8.9076, 38.0]
["2026-09-22T19:44:43.989070+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:44.061909+00:00", "trade", 8.885, 8525.0]
["2026-09-22T19:44:44.063160+00:00", "trade", 8.8832, 70.0]
["2026-09-22T19:44:44.866724+00:00", "trade", 8.885, 8000.0]
["2026-09-22T19:44:44.869317+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:44.901288+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:45.172298+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:45.284242+00:00", "trade", 8.885, 74.0]
["2026-09-22T19:44:45.284278+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:44:45.284477+00:00", "trade", 8.885, 42.0]
["2026-09-22T19:44:45.284477+00:00", "trade", 8.885, 32.0]
["2026-09-22T19:44:45.285091+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:45.285321+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:45.285572+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:45.285572+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:45.285747+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:45.285807+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:45.287972+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:45.288403+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:45.732373+00:00", "trade", 8.88, 3.0]
["2026-09-22T19:44:46.159259+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:44:46.699953+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:46.700033+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:46.700429+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:46.700464+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:46.913741+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:47.137195+00:00", "trade", 8.885, 20.0]
["2026-09-22T19:44:47.404538+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:47.718985+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:48.681888+00:00", "trade", 8.885, 40.0]
["2026-09-22T19:44:48.771586+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:48.772022+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:48.772383+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:48.945675+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:48.946161+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:49.054080+00:00", "trade", 8.9031, 6.0]
["2026-09-22T19:44:49.054946+00:00", "trade", 8.9031, 15.0]
["2026-09-22T19:44:49.055436+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:49.102052+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:49.136202+00:00", "trade", 8.8841, 2.0]
["2026-09-22T19:44:49.640542+00:00", "trade", 8.8841, 80.0]
["2026-09-22T19:44:51.002824+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:51.003110+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:51.003270+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:51.633914+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:51.634395+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:51.634636+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:51.735505+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:51.735946+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:53.335231+00:00", "trade", 8.903, 100.0]
["2026-09-22T19:44:53.439522+00:00", "trade", 8.885, 20.0]
["2026-09-22T19:44:53.601222+00:00", "trade", 8.8845, 125.0]
["2026-09-22T19:44:54.049591+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:44:54.049612+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:44:54.049657+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:44:54.049669+00:00", "trade", 8.885, 900.0]
["2026-09-22T19:44:54.049673+00:00", "trade", 8.88, 151.0]
["2026-09-22T19:44:54.049678+00:00", "trade", 8.88, 300.0]
["2026-09-22T19:44:54.049678+00:00", "trade", 8.88, 500.0]
["2026-09-22T19:44:54.049685+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:44:54.049685+00:00", "trade", 8.88, 75.0]
["2026-09-22T19:44:54.049687+00:00", "trade", 8.88, 25.0]
["2026-09-22T19:44:54.049687+00:00", "trade", 8.88, 22.0]
["2026-09-22T19:44:54.049691+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:44:54.049693+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:44:54.049693+00:00", "trade", 8.88, 34.0]
["2026-09-22T19:44:54.049699+00:00", "trade", 8.88, 400.0]
["2026-09-22T19:44:54.049708+00:00", "trade", 8.88, 34.0]
["2026-09-22T19:44:54.049708+00:00", "trade", 8.88, 11.0]
["2026-09-22T19:44:54.049729+00:00", "trade", 8.88, 500.0]
["2026-09-22T19:44:54.049750+00:00", "trade", 8.88, 75.0]
["2026-09-22T19:44:54.049762+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:44:54.049771+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:44:54.049771+00:00", "trade", 8.885, 74.0]
["2026-09-22T19:44:54.049783+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:44:54.049795+00:00", "trade", 8.88, 187.0]
["2026-09-22T19:44:54.049826+00:00", "trade", 8.88, 238.0]
["2026-09-22T19:44:54.049862+00:00", "trade", 8.885, 626.0]
["2026-09-22T19:44:54.049961+00:00", "trade", 8.88, 11.0]
["2026-09-22T19:44:54.050221+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:54.050282+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:54.050342+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:54.050349+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:44:54.050355+00:00", "trade", 8.88, 20.0]
["2026-09-22T19:44:54.050376+00:00", "trade", 8.88, 558.0]
["2026-09-22T19:44:54.050388+00:00", "trade", 8.88, 300.0]
["2026-09-22T19:44:54.050417+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:54.050442+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:54.050497+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:54.050542+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:54.050577+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:54.050622+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:54.050658+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:54.050671+00:00", "trade", 8.88, 11.0]
["2026-09-22T19:44:54.050932+00:00", "trade", 8.8848, 50.0]
["2026-09-22T19:44:54.050983+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:54.051191+00:00", "trade", 8.88, 11.0]
["2026-09-22T19:44:54.051783+00:00", "trade", 8.88, 440.0]
["2026-09-22T19:44:54.062669+00:00", "trade", 8.88, 20.0]
["2026-09-22T19:44:54.062947+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:54.098837+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:54.098917+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:54.103197+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:54.177900+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:54.177905+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:54.177905+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:54.178331+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:54.207270+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:54.207270+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:54.207831+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:54.212232+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:54.280333+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:54.326147+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:54.326669+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:54.384917+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:54.386355+00:00", "trade", 8.8838, 8.0]
["2026-09-22T19:44:54.410346+00:00", "trade", 8.886, 1900.0]
["2026-09-22T19:44:54.411345+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:54.411455+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:54.411896+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:54.748566+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:54.939379+00:00", "trade", 8.885, 30.0]
["2026-09-22T19:44:55.119683+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:55.404300+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:55.404420+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:55.404771+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:55.405292+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:55.572230+00:00", "trade", 8.885, 113.0]
["2026-09-22T19:44:55.572341+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:44:55.573923+00:00", "trade", 8.885, 63.0]
["2026-09-22T19:44:55.575597+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:55.576273+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:56.230031+00:00", "trade", 8.885, 8525.0]
["2026-09-22T19:44:56.231282+00:00", "trade", 8.8837, 80.0]
["2026-09-22T19:44:56.284105+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:56.284547+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:56.381498+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:44:58.263172+00:00", "trade", 8.8863, 11.0]
["2026-09-22T19:44:58.538548+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:44:58.539378+00:00", "trade", 8.885, 810.0]
["2026-09-22T19:44:58.539396+00:00", "trade", 8.885, 953.0]
["2026-09-22T19:44:58.539399+00:00", "trade", 8.885, 742.0]
["2026-09-22T19:44:58.539462+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:44:58.539471+00:00", "trade", 8.885, 357.0]
["2026-09-22T19:44:58.539474+00:00", "trade", 8.885, 312.0]
["2026-09-22T19:44:58.539489+00:00", "trade", 8.885, 5.0]
["2026-09-22T19:44:58.539493+00:00", "trade", 8.885, 1272.0]
["2026-09-22T19:44:58.539649+00:00", "trade", 8.885, 1843.0]
["2026-09-22T19:44:58.539649+00:00", "trade", 8.885, 257.0]
["2026-09-22T19:44:58.539682+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:44:58.539763+00:00", "trade", 8.885, 5.0]
["2026-09-22T19:44:58.540050+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:44:58.540050+00:00", "trade", 8.88, 300.0]
["2026-09-22T19:44:58.540052+00:00", "trade", 8.88, 300.0]
["2026-09-22T19:44:58.540055+00:00", "trade", 8.88, 5.0]
["2026-09-22T19:44:58.540055+00:00", "trade", 8.88, 2700.0]
["2026-09-22T19:44:58.540092+00:00", "trade", 8.88, 800.0]
["2026-09-22T19:44:58.540092+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:44:58.540094+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:44:58.540094+00:00", "trade", 8.88, 3.0]
["2026-09-22T19:44:58.540130+00:00", "trade", 8.88, 25.0]
["2026-09-22T19:44:58.540130+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:44:58.540197+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:58.540312+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:58.540431+00:00", "trade", 8.88, 5.0]
["2026-09-22T19:44:58.540678+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:58.540684+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:58.540799+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:58.540804+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:58.540879+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:58.541160+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:58.541160+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:58.541200+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:58.541324+00:00", "trade", 8.8834, 52.0]
["2026-09-22T19:44:58.558720+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:44:58.558810+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:44:58.584362+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:58.584362+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:58.592497+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:58.671993+00:00", "trade", 8.9016, 3.0]
["2026-09-22T19:44:58.855180+00:00", "trade", 8.89, 119.0]
["2026-09-22T19:44:58.856263+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:58.856263+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:58.856689+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:58.856689+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:59.437790+00:00", "trade", 8.9016, 5.0]
["2026-09-22T19:44:59.487195+00:00", "trade", 8.8801, 7500.0]
["2026-09-22T19:44:59.717901+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:44:59.997180+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:00.001696+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:00.012682+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:00.117216+00:00", "trade", 8.88, 7.0]
["2026-09-22T19:45:00.117249+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:45:00.583899+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:00.584345+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:00.777769+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:45:00.777772+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:45:00.777772+00:00", "trade", 8.88, 10.0]
["2026-09-22T19:45:00.777775+00:00", "trade", 8.88, 500.0]
["2026-09-22T19:45:00.777832+00:00", "trade", 8.88, 558.0]
["2026-09-22T19:45:00.777839+00:00", "trade", 8.88, 74.0]
["2026-09-22T19:45:00.777839+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:45:00.777839+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:45:00.777842+00:00", "trade", 8.88, 187.0]
["2026-09-22T19:45:00.777842+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:45:00.777844+00:00", "trade", 8.88, 57.0]
["2026-09-22T19:45:00.777847+00:00", "trade", 8.88, 440.0]
["2026-09-22T19:45:00.777847+00:00", "trade", 8.88, 300.0]
["2026-09-22T19:45:00.777850+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:45:00.777853+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:45:00.778013+00:00", "trade", 8.88, 600.0]
["2026-09-22T19:45:00.778073+00:00", "trade", 8.88, 63.0]
["2026-09-22T19:45:00.778076+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:45:00.778079+00:00", "trade", 8.88, 32.0]
["2026-09-22T19:45:00.778079+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:45:00.778083+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:45:00.778083+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:45:00.778100+00:00", "trade", 8.88, 617.0]
["2026-09-22T19:45:00.778206+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:00.778257+00:00", "trade", 8.88, 183.0]
["2026-09-22T19:45:00.778257+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:45:00.778257+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:00.778257+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:00.778259+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:45:00.778262+00:00", "trade", 8.885, 300.0]
["2026-09-22T19:45:00.778297+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:00.778297+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:00.778297+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:00.778317+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:00.778322+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:00.778322+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:00.778327+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:00.778327+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:00.778327+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:00.778332+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:00.778332+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:00.778337+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:00.778419+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:45:00.778527+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:00.778527+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:00.778633+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:00.778635+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:45:00.778641+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:45:00.778642+00:00", "quote", 8.87, 8.89]
["2026-09-22T19:45:00.778644+00:00", "trade", 8.88, 14.0]
["2026-09-22T19:45:00.778652+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:00.778657+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:00.778763+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:45:00.778773+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:00.778773+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:00.778788+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:00.778803+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:00.778823+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:45:00.778843+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:45:00.778852+00:00", "trade", 8.88, 38.0]
["2026-09-22T19:45:00.778912+00:00", "trade", 8.88, 419.0]
["2026-09-22T19:45:00.778924+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:45:00.778927+00:00", "trade", 8.88, 18.0]
["2026-09-22T19:45:00.778948+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:45:00.778968+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:45:00.778969+00:00", "trade", 8.88, 160.0]
["2026-09-22T19:45:00.778987+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:45:00.778987+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:45:00.778988+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:45:00.778988+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:00.779034+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:00.779038+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:00.779044+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:00.779044+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:00.779044+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:00.779049+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:00.779049+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:00.779083+00:00", "trade", 8.8802, 52.0]
["2026-09-22T19:45:00.779289+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:00.779330+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:45:00.779419+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:00.779424+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:00.779424+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:00.779434+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:00.779464+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:00.779561+00:00", "trade", 8.88, 400.0]
["2026-09-22T19:45:00.779561+00:00", "trade", 8.88, 250.0]
["2026-09-22T19:45:00.779640+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:00.779730+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:00.779976+00:00", "trade", 8.875, 514.0]
["2026-09-22T19:45:00.780001+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:00.780021+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:00.780031+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:00.780091+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:00.780156+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:00.780202+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:45:00.780391+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:00.780677+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:00.780830+00:00", "trade", 8.88, 14.0]
["2026-09-22T19:45:00.781013+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:00.781017+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:45:00.781429+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:00.782050+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:00.784256+00:00", "trade", 8.88, 180.0]
["2026-09-22T19:45:00.785134+00:00", "trade", 8.875, 1903.0]
["2026-09-22T19:45:00.785554+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:00.786822+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:00.791052+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:00.791608+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:00.793027+00:00", "trade", 8.875, 514.0]
["2026-09-22T19:45:00.804915+00:00", "trade", 8.875, 325.0]
["2026-09-22T19:45:00.806163+00:00", "trade", 8.8785, 50.0]
["2026-09-22T19:45:00.810962+00:00", "trade", 8.875, 189.0]
["2026-09-22T19:45:00.816754+00:00", "trade", 8.875, 500.0]
["2026-09-22T19:45:00.832926+00:00", "trade", 8.8849, 37.0]
["2026-09-22T19:45:00.846228+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:00.897565+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:00.897590+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:00.897590+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:00.898968+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:00.923176+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:01.053415+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:01.200243+00:00", "trade", 8.8816, 5.0]
["2026-09-22T19:45:01.200294+00:00", "trade", 8.8816, 4.0]
["2026-09-22T19:45:01.220593+00:00", "trade", 8.8849, 93.0]
["2026-09-22T19:45:01.260188+00:00", "trade", 8.875, 514.0]
["2026-09-22T19:45:01.441284+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:45:01.441360+00:00", "trade", 8.875, 200.0]
["2026-09-22T19:45:01.441368+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:45:01.441693+00:00", "trade", 8.88, 10.0]
["2026-09-22T19:45:01.442014+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:01.442014+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:01.442024+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:01.442024+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:01.442029+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:01.442224+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:01.442290+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:01.442465+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:01.446119+00:00", "trade", 8.875, 300.0]
["2026-09-22T19:45:01.446128+00:00", "trade", 8.87, 75.0]
["2026-09-22T19:45:01.446135+00:00", "trade", 8.87, 38.0]
["2026-09-22T19:45:01.446137+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:45:01.446144+00:00", "trade", 8.87, 187.0]
["2026-09-22T19:45:01.446270+00:00", "trade", 8.875, 300.0]
["2026-09-22T19:45:01.446291+00:00", "trade", 8.87, 113.0]
["2026-09-22T19:45:01.446297+00:00", "trade", 8.875, 49.0]
["2026-09-22T19:45:01.446306+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:45:01.446348+00:00", "trade", 8.87, 400.0]
["2026-09-22T19:45:01.446357+00:00", "trade", 8.87, 75.0]
["2026-09-22T19:45:01.446388+00:00", "trade", 8.87, 25.0]
["2026-09-22T19:45:01.446552+00:00", "trade", 8.87, 49.0]
["2026-09-22T19:45:01.446610+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:01.446765+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:01.446765+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:01.446785+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:01.446805+00:00", "trade", 8.87, 300.0]
["2026-09-22T19:45:01.446811+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:45:01.446895+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:01.446901+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:01.446951+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:01.447238+00:00", "trade", 8.87, 49.0]
["2026-09-22T19:45:01.447291+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:01.447387+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:01.447387+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:01.447417+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:01.447818+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:01.448745+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:01.448765+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:01.449587+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:01.466788+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:01.491873+00:00", "trade", 8.8857, 47.0]
["2026-09-22T19:45:01.618273+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:01.673174+00:00", "trade", 8.875, 40.0]
["2026-09-22T19:45:01.924803+00:00", "trade", 8.88, 30.0]
["2026-09-22T19:45:01.925047+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:01.925047+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:01.925052+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:01.925087+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:01.925453+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:01.925658+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:01.925777+00:00", "trade", 8.87, 1.0]
["2026-09-22T19:45:01.928049+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:01.930520+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:02.018769+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:02.025368+00:00", "trade", 8.875, 25.0]
["2026-09-22T19:45:02.788284+00:00", "trade", 8.8986, 4.0]
["2026-09-22T19:45:02.788350+00:00", "trade", 8.8916, 3.0]
["2026-09-22T19:45:02.926893+00:00", "trade", 8.88, 2.0]
["2026-09-22T19:45:03.134765+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:45:03.134855+00:00", "trade", 8.875, 300.0]
["2026-09-22T19:45:03.135195+00:00", "trade", 8.875, 413.0]
["2026-09-22T19:45:03.135207+00:00", "trade", 8.87, 25.0]
["2026-09-22T19:45:03.135210+00:00", "trade", 8.87, 175.0]
["2026-09-22T19:45:03.135213+00:00", "trade", 8.875, 21.0]
["2026-09-22T19:45:03.135417+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:45:03.135474+00:00", "trade", 8.87, 300.0]
["2026-09-22T19:45:03.135489+00:00", "trade", 8.875, 21.0]
["2026-09-22T19:45:03.135718+00:00", "trade", 8.87, 75.0]
["2026-09-22T19:45:03.135725+00:00", "trade", 8.87, 38.0]
["2026-09-22T19:45:03.135727+00:00", "trade", 8.87, 287.0]
["2026-09-22T19:45:03.135781+00:00", "trade", 8.87, 21.0]
["2026-09-22T19:45:03.135817+00:00", "trade", 8.875, 17.0]
["2026-09-22T19:45:03.135854+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:03.136110+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:03.136175+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:03.136571+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:03.136644+00:00", "trade", 8.87, 21.0]
["2026-09-22T19:45:03.143452+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:03.311011+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:04.035997+00:00", "trade", 8.9004, 100.0]
["2026-09-22T19:45:04.119536+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:45:04.120600+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:04.355955+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:45:04.356021+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:45:04.356036+00:00", "trade", 8.875, 50.0]
["2026-09-22T19:45:04.356036+00:00", "trade", 8.875, 126.0]
["2026-09-22T19:45:04.445216+00:00", "trade", 8.8825, 18.0]
["2026-09-22T19:45:04.470966+00:00", "trade", 8.875, 1.0]
["2026-09-22T19:45:04.571272+00:00", "trade", 8.875, 101.0]
["2026-09-22T19:45:04.571342+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:45:04.571351+00:00", "trade", 8.875, 50.0]
["2026-09-22T19:45:04.571354+00:00", "trade", 8.875, 126.0]
["2026-09-22T19:45:04.748481+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:45:04.748484+00:00", "trade", 8.87, 1.0]
["2026-09-22T19:45:04.748544+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:45:04.748556+00:00", "trade", 8.875, 50.0]
["2026-09-22T19:45:04.748559+00:00", "trade", 8.875, 126.0]
["2026-09-22T19:45:04.848631+00:00", "trade", 8.88, 11.0]
["2026-09-22T19:45:04.848875+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:04.848881+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:04.848881+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:04.848916+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:04.849251+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:04.849733+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:04.851878+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:04.854348+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:04.956902+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:05.048849+00:00", "trade", 8.875, 200.0]
["2026-09-22T19:45:05.048852+00:00", "trade", 8.88, 320.0]
["2026-09-22T19:45:05.048898+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:45:05.048898+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:45:05.048904+00:00", "trade", 8.88, 700.0]
["2026-09-22T19:45:05.048904+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:45:05.048907+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:45:05.048910+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:45:05.048910+00:00", "trade", 8.88, 600.0]
["2026-09-22T19:45:05.049168+00:00", "trade", 8.88, 25.0]
["2026-09-22T19:45:05.049173+00:00", "trade", 8.88, 75.0]
["2026-09-22T19:45:05.049173+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:45:05.049173+00:00", "trade", 8.88, 25.0]
["2026-09-22T19:45:05.049179+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:45:05.049179+00:00", "trade", 8.88, 41.0]
["2026-09-22T19:45:05.049179+00:00", "trade", 8.88, 2050.0]
["2026-09-22T19:45:05.049183+00:00", "trade", 8.88, 300.0]
["2026-09-22T19:45:05.049183+00:00", "trade", 8.88, 1350.0]
["2026-09-22T19:45:05.049186+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:45:05.049186+00:00", "trade", 8.88, 50.0]
["2026-09-22T19:45:05.049229+00:00", "trade", 8.88, 20.0]
["2026-09-22T19:45:05.049229+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:45:05.049247+00:00", "trade", 8.88, 45.0]
["2026-09-22T19:45:05.049337+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:05.049355+00:00", "trade", 8.88, 1100.0]
["2026-09-22T19:45:05.049357+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:05.049358+00:00", "trade", 8.88, 8.0]
["2026-09-22T19:45:05.049361+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:45:05.049377+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:05.049377+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:05.049382+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:45:05.049382+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:05.049382+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:05.049387+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:05.049387+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:05.049387+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:05.049387+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:05.049388+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:45:05.049391+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:45:05.049392+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:05.049392+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:05.049397+00:00", "trade", 8.88, 61.0]
["2026-09-22T19:45:05.049397+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:05.049397+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:05.049397+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:05.049402+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:05.049407+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:05.049407+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:05.049409+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:45:05.049416+00:00", "trade", 8.88, 655.0]
["2026-09-22T19:45:05.049417+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:05.049422+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:05.049422+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:05.049427+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:05.049432+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:05.049432+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:05.049432+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:05.049437+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:05.049452+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:05.049457+00:00", "trade", 8.88, 39.0]
["2026-09-22T19:45:05.049463+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:05.049463+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:05.049468+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:05.049468+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:05.049468+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:45:05.049472+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:45:05.049487+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:45:05.049487+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:45:05.049499+00:00", "trade", 8.88, 339.0]
["2026-09-22T19:45:05.049520+00:00", "trade", 8.88, 761.0]
["2026-09-22T19:45:05.049532+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:05.049543+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:05.049658+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:05.049678+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:05.049778+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:05.049788+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:05.049823+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:05.049863+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:05.049873+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:05.049873+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:05.049908+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:05.050029+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:05.050029+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:05.050034+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:05.050034+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:05.050034+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:05.050039+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:05.050039+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:05.050039+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:05.050064+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:05.050079+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:05.050094+00:00", "trade", 8.88, 500.0]
["2026-09-22T19:45:05.050179+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:05.050294+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:05.050431+00:00", "trade", 8.8747, 50.0]
["2026-09-22T19:45:05.050446+00:00", "trade", 8.885, 3.0]
["2026-09-22T19:45:05.050535+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:05.050575+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:05.050635+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:05.050635+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:05.050740+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:05.050755+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:05.051527+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:05.051893+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:05.052099+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:05.052129+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:05.052755+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:05.052951+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:05.054419+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:05.058058+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:05.059446+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:05.081032+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:05.082809+00:00", "trade", 8.8992, 1.0]
["2026-09-22T19:45:05.102974+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:05.103446+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:05.125738+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:05.126089+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:05.126129+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:05.149756+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:05.237499+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:05.237519+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:05.238585+00:00", "trade", 8.885, 900.0]
["2026-09-22T19:45:05.934217+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:45:05.937082+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:06.113139+00:00", "trade", 8.88, 2.0]
["2026-09-22T19:45:06.281277+00:00", "trade", 8.885, 600.0]
["2026-09-22T19:45:06.281515+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:45:06.281774+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:45:06.282029+00:00", "trade", 8.885, 164.0]
["2026-09-22T19:45:06.282537+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:45:06.282787+00:00", "trade", 8.8808, 50.0]
["2026-09-22T19:45:06.287115+00:00", "trade", 8.89, 7.0]
["2026-09-22T19:45:06.287117+00:00", "trade", 8.89, 4.0]
["2026-09-22T19:45:06.287229+00:00", "trade", 8.89, 650.0]
["2026-09-22T19:45:06.287479+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:06.287499+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:06.287514+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:06.287529+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:06.287780+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:06.287795+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:06.287800+00:00", "trade", 8.89, 400.0]
["2026-09-22T19:45:06.287825+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:06.287835+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:06.287851+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:06.287871+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:06.287875+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:06.287885+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:06.287905+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:06.287905+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:06.287915+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:06.288076+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:06.288141+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:06.288156+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:06.288186+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:06.288221+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:06.288397+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:06.288543+00:00", "trade", 8.89, 150.0]
["2026-09-22T19:45:06.288833+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:45:06.309295+00:00", "trade", 8.89, 500.0]
["2026-09-22T19:45:06.309298+00:00", "trade", 8.89, 240.0]
["2026-09-22T19:45:06.309307+00:00", "trade", 8.89, 300.0]
["2026-09-22T19:45:06.309311+00:00", "trade", 8.89, 700.0]
["2026-09-22T19:45:06.309311+00:00", "trade", 8.89, 400.0]
["2026-09-22T19:45:06.309316+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:45:06.309320+00:00", "trade", 8.89, 40.0]
["2026-09-22T19:45:06.309322+00:00", "trade", 8.89, 300.0]
["2026-09-22T19:45:06.309326+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:45:06.309326+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:45:06.309328+00:00", "trade", 8.89, 44.0]
["2026-09-22T19:45:06.309331+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:45:06.309331+00:00", "trade", 8.89, 300.0]
["2026-09-22T19:45:06.309334+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:45:06.309337+00:00", "trade", 8.89, 75.0]
["2026-09-22T19:45:06.309340+00:00", "trade", 8.89, 25.0]
["2026-09-22T19:45:06.309351+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:45:06.309447+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:45:06.309447+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:45:06.309447+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:45:06.309447+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:45:06.309457+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:45:06.309462+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:45:06.309478+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:45:06.309484+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:45:06.309488+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:45:06.309494+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:45:06.309497+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:45:06.309512+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:45:06.309527+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:45:06.309532+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:45:06.309533+00:00", "trade", 8.89, 1100.0]
["2026-09-22T19:45:06.309537+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:45:06.309539+00:00", "trade", 8.89, 566.0]
["2026-09-22T19:45:06.309539+00:00", "trade", 8.89, 5000.0]
["2026-09-22T19:45:06.309542+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:45:06.309542+00:00", "trade", 8.89, 700.0]
["2026-09-22T19:45:06.309542+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:45:06.309548+00:00", "trade", 8.89, 15.0]
["2026-09-22T19:45:06.309552+00:00", "trade", 8.89, 2.0]
["2026-09-22T19:45:06.309552+00:00", "trade", 8.89, 41.0]
["2026-09-22T19:45:06.309557+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:45:06.309557+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:45:06.309593+00:00", "trade", 8.89, 400.0]
["2026-09-22T19:45:06.309596+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:45:06.309597+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:45:06.309642+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:45:06.309677+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:45:06.309752+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:45:06.309767+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:45:06.309802+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:45:06.309832+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:45:06.309858+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:45:06.309858+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:45:06.309863+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:45:06.309863+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:45:06.309893+00:00", "trade", 8.89, 300.0]
["2026-09-22T19:45:06.309898+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:06.309918+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:45:06.309957+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:45:06.309960+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:45:06.309963+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:45:06.309993+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:06.309998+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:06.310003+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:06.310028+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:06.310043+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:06.310208+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:06.310208+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:06.310208+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:06.310214+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:06.310214+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:06.310214+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:06.310214+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:06.310214+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:06.310219+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:06.310219+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:06.310219+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:06.310219+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:06.310223+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:06.310357+00:00", "trade", 8.9, 1100.0]
["2026-09-22T19:45:06.310444+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:06.310480+00:00", "trade", 8.895, 300.0]
["2026-09-22T19:45:06.310609+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:06.310805+00:00", "trade", 8.8898, 61.0]
["2026-09-22T19:45:06.310875+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:06.310940+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:06.311096+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:06.311827+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:06.312098+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:06.312323+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:06.313005+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:06.313246+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:06.340180+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:06.340816+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:06.352529+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:06.384558+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:45:06.384615+00:00", "trade", 8.895, 500.0]
["2026-09-22T19:45:06.385192+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:06.389378+00:00", "trade", 8.895, 300.0]
["2026-09-22T19:45:06.447169+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:06.459628+00:00", "trade", 8.895, 300.0]
["2026-09-22T19:45:06.557845+00:00", "trade", 8.9, 35.0]
["2026-09-22T19:45:06.614542+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:07.726299+00:00", "trade", 8.8997, 24.0]
["2026-09-22T19:45:08.156715+00:00", "trade", 8.9045, 66.0]
["2026-09-22T19:45:08.388984+00:00", "trade", 8.895, 20.0]
["2026-09-22T19:45:09.009143+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:09.009173+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:09.009779+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:09.948535+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:10.318766+00:00", "trade", 8.8997, 3.0]
["2026-09-22T19:45:11.510366+00:00", "trade", 8.895, 1000.0]
["2026-09-22T19:45:12.191346+00:00", "trade", 8.8843, 1.0]
["2026-09-22T19:45:12.191352+00:00", "trade", 8.8843, 1.0]
["2026-09-22T19:45:12.319090+00:00", "trade", 8.8843, 28.0]
["2026-09-22T19:45:12.350337+00:00", "trade", 8.895, 20.0]
["2026-09-22T19:45:13.487832+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:45:13.492151+00:00", "trade", 8.895, 49.0]
["2026-09-22T19:45:14.490611+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:45:14.490614+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:45:14.490620+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:45:14.490632+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:45:14.490875+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:45:14.491008+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:45:14.491071+00:00", "trade", 8.895, 80.0]
["2026-09-22T19:45:14.496318+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:45:14.496321+00:00", "trade", 8.895, 200.0]
["2026-09-22T19:45:14.496331+00:00", "trade", 8.89, 5.0]
["2026-09-22T19:45:14.496333+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:45:14.497020+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:14.497045+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:14.497185+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:14.497346+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:14.502807+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:45:14.503385+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:14.613606+00:00", "trade", 8.8833, 4.0]
["2026-09-22T19:45:14.621491+00:00", "trade", 8.8833, 8.0]
["2026-09-22T19:45:14.705626+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:14.771698+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:45:15.041875+00:00", "trade", 8.8833, 4.0]
["2026-09-22T19:45:15.041923+00:00", "trade", 8.8833, 1.0]
["2026-09-22T19:45:15.632770+00:00", "trade", 8.8999, 2200.0]
["2026-09-22T19:45:16.094427+00:00", "trade", 8.899, 1000.0]
["2026-09-22T19:45:16.850002+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:16.851150+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:17.039607+00:00", "trade", 8.8842, 1.0]
["2026-09-22T19:45:17.125202+00:00", "trade", 8.895, 10.0]
["2026-09-22T19:45:17.552436+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:17.552461+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:17.552622+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:18.272132+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:18.712538+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:19.845581+00:00", "trade", 8.89, 5.0]
["2026-09-22T19:45:20.783964+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:45:20.784342+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:20.784598+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:20.784623+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:20.784623+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:20.784708+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:20.784903+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:20.808460+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:45:21.252344+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:21.252665+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:21.252690+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:21.475728+00:00", "trade", 8.8841, 51.0]
["2026-09-22T19:45:21.534728+00:00", "trade", 8.895, 8.0]
["2026-09-22T19:45:21.537059+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:45:21.537071+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:45:21.537110+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:45:21.537321+00:00", "trade", 8.9, 32.0]
["2026-09-22T19:45:21.537399+00:00", "trade", 8.9, 17.0]
["2026-09-22T19:45:21.537576+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:45:21.537606+00:00", "trade", 8.9, 196.0]
["2026-09-22T19:45:21.537637+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:21.537662+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:21.537663+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:45:21.537667+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:21.538149+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:21.538914+00:00", "trade", 8.896, 50.0]
["2026-09-22T19:45:21.622263+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:22.053523+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:22.053723+00:00", "trade", 8.9, 4000.0]
["2026-09-22T19:45:22.053843+00:00", "trade", 8.9, 40.0]
["2026-09-22T19:45:22.054357+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:45:22.054411+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:22.054501+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:22.054546+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:22.054716+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:22.055028+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:45:22.105337+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:22.132752+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:22.133323+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:22.181723+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:22.258801+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:22.660361+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:23.232485+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:45:23.232491+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:45:23.232518+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:45:23.232522+00:00", "trade", 8.9, 449.0]
["2026-09-22T19:45:23.232525+00:00", "trade", 8.9, 15.0]
["2026-09-22T19:45:23.232525+00:00", "trade", 8.9, 700.0]
["2026-09-22T19:45:23.232744+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:45:23.232744+00:00", "trade", 8.9, 250.0]
["2026-09-22T19:45:23.232746+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:23.232746+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:23.232751+00:00", "trade", 8.9, 5000.0]
["2026-09-22T19:45:23.232751+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:45:23.232751+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:45:23.232753+00:00", "trade", 8.9, 50.0]
["2026-09-22T19:45:23.232756+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:45:23.232756+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:45:23.232801+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:45:23.232871+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:45:23.232876+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:45:23.232876+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:45:23.232901+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:45:23.232910+00:00", "trade", 8.9, 75.0]
["2026-09-22T19:45:23.232992+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:45:23.232997+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:45:23.233002+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:45:23.233007+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:45:23.233032+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:45:23.233032+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:45:23.233042+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:45:23.233067+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:45:23.233067+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:45:23.233072+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:45:23.233117+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:45:23.233212+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:45:23.233217+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:45:23.233237+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:45:23.233264+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:45:23.233307+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:23.233347+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:23.233408+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:23.233413+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:23.233428+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:23.233503+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:23.233588+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:23.233613+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:23.233628+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:23.233743+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:23.233788+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:23.233824+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:23.233829+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:23.233829+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:23.233864+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:23.233869+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:23.234010+00:00", "trade", 8.9, 54.0]
["2026-09-22T19:45:23.234034+00:00", "trade", 8.905, 20.0]
["2026-09-22T19:45:23.234034+00:00", "trade", 8.905, 6.0]
["2026-09-22T19:45:23.234064+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:23.234365+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:23.234385+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:23.234585+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:23.238785+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:23.238946+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:23.240349+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:23.254161+00:00", "trade", 8.905, 984.0]
["2026-09-22T19:45:23.256885+00:00", "trade", 8.905, 25.0]
["2026-09-22T19:45:23.256960+00:00", "trade", 8.9, 1100.0]
["2026-09-22T19:45:23.291405+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:23.291841+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:23.291922+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:23.368183+00:00", "trade", 8.905, 6.0]
["2026-09-22T19:45:23.388833+00:00", "trade", 8.899, 4.0]
["2026-09-22T19:45:23.406003+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:23.490669+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:23.594902+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:23.679089+00:00", "trade", 8.9037, 30.0]
["2026-09-22T19:45:23.880351+00:00", "trade", 8.899, 8.0]
["2026-09-22T19:45:24.117046+00:00", "trade", 8.9041, 8525.0]
["2026-09-22T19:45:24.118352+00:00", "trade", 8.9036, 56.0]
["2026-09-22T19:45:24.410863+00:00", "trade", 8.905, 7500.0]
["2026-09-22T19:45:24.782630+00:00", "trade", 8.8862, 10.0]
["2026-09-22T19:45:24.783253+00:00", "trade", 8.8862, 3.0]
["2026-09-22T19:45:24.890486+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:25.852718+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:26.394410+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:26.425916+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:45:26.425988+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:45:26.426277+00:00", "trade", 8.905, 650.0]
["2026-09-22T19:45:26.426592+00:00", "trade", 8.905, 650.0]
["2026-09-22T19:45:26.426902+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:26.426942+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:26.427113+00:00", "trade", 8.905, 224.0]
["2026-09-22T19:45:26.427272+00:00", "trade", 8.905, 176.0]
["2026-09-22T19:45:26.427470+00:00", "trade", 8.905, 25.0]
["2026-09-22T19:45:26.427784+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:26.498999+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:26.499480+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:26.630491+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:26.962177+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:45:27.127773+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:27.127813+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:27.926857+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:27.927423+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:27.927428+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:28.104399+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:28.105251+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:28.331604+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:28.608717+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:28.608993+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:28.609244+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:28.609254+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:29.483462+00:00", "trade", 8.905, 40.0]
["2026-09-22T19:45:29.484313+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:45:29.484316+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:45:29.484319+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:45:29.484325+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:45:29.484572+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:45:29.484746+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:45:29.484770+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:45:29.484935+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:29.485104+00:00", "trade", 8.905, 41.0]
["2026-09-22T19:45:29.485736+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:45:29.485997+00:00", "trade", 8.905, 50.0]
["2026-09-22T19:45:29.722972+00:00", "trade", 8.905, 30.0]
["2026-09-22T19:45:30.012709+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:30.672007+00:00", "trade", 8.905, 5625.0]
["2026-09-22T19:45:30.672843+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:30.673213+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:45:30.688039+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:30.689572+00:00", "trade", 8.9039, 977.0]
["2026-09-22T19:45:30.689821+00:00", "trade", 8.9039, 1823.0]
["2026-09-22T19:45:30.765954+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:30.767232+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:31.223527+00:00", "trade", 8.8877, 100.0]
["2026-09-22T19:45:31.752857+00:00", "trade", 8.8893, 100.0]
["2026-09-22T19:45:31.792319+00:00", "trade", 8.8887, 500.0]
["2026-09-22T19:45:32.047990+00:00", "trade", 8.8893, 200.0]
["2026-09-22T19:45:32.424993+00:00", "trade", 8.9037, 100.0]
["2026-09-22T19:45:32.735213+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:45:33.118760+00:00", "trade", 8.8988, 3.0]
["2026-09-22T19:45:33.241905+00:00", "trade", 8.901, 100.0]
["2026-09-22T19:45:33.424905+00:00", "trade", 8.8915, 400.0]
["2026-09-22T19:45:34.157621+00:00", "trade", 8.905, 10.0]
["2026-09-22T19:45:35.129988+00:00", "trade", 8.905, 5.0]
["2026-09-22T19:45:35.413014+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:45:35.413021+00:00", "trade", 8.905, 28.0]
["2026-09-22T19:45:35.413021+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:45:35.413023+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:45:35.413026+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:45:35.413283+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:45:35.416472+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:45:35.527099+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:35.986032+00:00", "trade", 8.8982, 40.0]
["2026-09-22T19:45:37.096975+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:37.150107+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:38.237581+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:38.343177+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:38.387272+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:38.387352+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:38.987201+00:00", "trade", 8.8982, 40.0]
["2026-09-22T19:45:39.252754+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:39.253225+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:39.335019+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:40.121464+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:40.137007+00:00", "trade", 8.9037, 100.0]
["2026-09-22T19:45:40.170862+00:00", "trade", 8.905, 20.0]
["2026-09-22T19:45:40.807210+00:00", "trade", 8.9, 2000.0]
["2026-09-22T19:45:40.808458+00:00", "trade", 8.9038, 58.0]
["2026-09-22T19:45:41.143167+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:41.143648+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:41.244517+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:41.298060+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:42.138462+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:45:42.213034+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:42.213515+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:42.213951+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:42.481913+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:43.190392+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:43.217318+00:00", "trade", 8.8977, 3.0]
["2026-09-22T19:45:43.312031+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:43.312512+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:43.332807+00:00", "trade", 8.906, 1000.0]
["2026-09-22T19:45:43.333634+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:45:43.333637+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:45:43.333643+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:45:43.333646+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:45:43.333905+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:45:43.334088+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:45:43.334136+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:45:43.334159+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:43.334425+00:00", "trade", 8.905, 38.0]
["2026-09-22T19:45:43.349719+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:45:43.628132+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:43.665891+00:00", "trade", 8.8884, 1.0]
["2026-09-22T19:45:43.889415+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:45:44.071396+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:44.237976+00:00", "trade", 8.905, 48.0]
["2026-09-22T19:45:44.502401+00:00", "trade", 8.8916, 100.0]
["2026-09-22T19:45:44.693785+00:00", "trade", 8.8977, 200.0]
["2026-09-22T19:45:44.767273+00:00", "trade", 8.905, 20.0]
["2026-09-22T19:45:45.405895+00:00", "trade", 8.905, 921.0]
["2026-09-22T19:45:45.408322+00:00", "trade", 8.91, 279.0]
["2026-09-22T19:45:46.255661+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:45:47.589863+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:47.590379+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:47.590820+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:47.653337+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:45:47.654521+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:47.701136+00:00", "trade", 8.9001, 99.0]
["2026-09-22T19:45:47.702495+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:48.251996+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:48.359370+00:00", "trade", 8.8903, 3.0]
["2026-09-22T19:45:48.539850+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:48.540091+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:48.540331+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:48.540767+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:48.570036+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:45:48.604648+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:45:48.604765+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:45:48.605009+00:00", "trade", 8.9, 650.0]
["2026-09-22T19:45:48.605586+00:00", "trade", 8.9, 522.0]
["2026-09-22T19:45:48.605647+00:00", "trade", 8.9, 128.0]
["2026-09-22T19:45:48.620944+00:00", "trade", 8.9001, 99.0]
["2026-09-22T19:45:48.687757+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:45:48.738190+00:00", "trade", 8.9001, 99.0]
["2026-09-22T19:45:49.398529+00:00", "trade", 8.8977, 19.0]
["2026-09-22T19:45:49.418144+00:00", "trade", 8.905, 49.0]
["2026-09-22T19:45:50.388494+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:50.391091+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:50.431096+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:45:50.431959+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:45:50.431962+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:45:50.431965+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:45:50.431980+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:45:50.432214+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:45:50.432422+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:45:50.432431+00:00", "trade", 8.905, 51.0]
["2026-09-22T19:45:50.433105+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:50.434100+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:45:50.492971+00:00", "trade", 8.9033, 99.0]
["2026-09-22T19:45:50.862709+00:00", "trade", 8.8977, 100.0]
["2026-09-22T19:45:51.190506+00:00", "trade", 8.905, 20.0]
["2026-09-22T19:45:51.537139+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:51.541527+00:00", "trade", 8.905, 360.0]
["2026-09-22T19:45:51.693796+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:51.926755+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:52.143452+00:00", "trade", 8.9002, 20.0]
["2026-09-22T19:45:52.252098+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:52.252574+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:52.623372+00:00", "trade", 8.9002, 1.0]
["2026-09-22T19:45:52.660233+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:52.711966+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:52.802811+00:00", "trade", 8.9098, 10.0]
["2026-09-22T19:45:52.804556+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:45:52.856038+00:00", "trade", 8.9033, 99.0]
["2026-09-22T19:45:52.928560+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:53.400590+00:00", "trade", 8.9017, 200.0]
["2026-09-22T19:45:53.400611+00:00", "trade", 8.905, 231.0]
["2026-09-22T19:45:53.401189+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:53.423559+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:45:53.454641+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:53.602297+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:53.844136+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:54.023913+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:54.318644+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:54.404598+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:54.506871+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:54.635231+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:55.016197+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:55.016673+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:55.359782+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:45:55.411039+00:00", "trade", 8.9001, 99.0]
["2026-09-22T19:45:55.417775+00:00", "trade", 8.8912, 2.0]
["2026-09-22T19:45:55.418816+00:00", "trade", 8.8946, 4.0]
["2026-09-22T19:45:55.542608+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:55.649647+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:56.016283+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:56.026282+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:56.077528+00:00", "trade", 8.905, 20.0]
["2026-09-22T19:45:56.080060+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:56.831025+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:56.832067+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:56.911852+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:45:58.001395+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:45:58.001885+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:45:58.001897+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:45:58.001903+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:45:58.001906+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:45:58.002147+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:45:58.002348+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:45:58.002355+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:45:58.002986+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:45:58.003236+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:45:59.009532+00:00", "trade", 8.905, 59.0]
["2026-09-22T19:45:59.331159+00:00", "trade", 8.8935, 12.0]
["2026-09-22T19:45:59.498879+00:00", "trade", 8.9023, 14.0]
["2026-09-22T19:46:00.012731+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:00.019101+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:00.019182+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:00.019543+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:00.027472+00:00", "trade", 8.905, 10.0]
["2026-09-22T19:46:00.028239+00:00", "trade", 8.8907, 1.0]
["2026-09-22T19:46:00.059157+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:00.059593+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:00.099836+00:00", "trade", 8.8935, 3.0]
["2026-09-22T19:46:00.250737+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:00.250737+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:00.264019+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:00.264460+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:00.370573+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:46:00.425501+00:00", "trade", 8.9033, 99.0]
["2026-09-22T19:46:01.172879+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:01.173355+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:01.173355+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:01.940385+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:46:01.940742+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:46:02.332159+00:00", "trade", 8.905, 1000.0]
["2026-09-22T19:46:02.691062+00:00", "trade", 8.905, 7500.0]
["2026-09-22T19:46:02.692313+00:00", "trade", 8.9043, 86.0]
["2026-09-22T19:46:02.706854+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:02.706894+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:02.779838+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:02.780319+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:02.916026+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:03.320377+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:03.328692+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:03.333769+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:03.335899+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:03.345141+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:03.345702+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:03.346143+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:03.346504+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:03.415448+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:03.472825+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:03.624143+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:46:03.624751+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:03.677977+00:00", "trade", 8.9001, 99.0]
["2026-09-22T19:46:03.962423+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:04.254095+00:00", "trade", 8.905, 20.0]
["2026-09-22T19:46:04.409044+00:00", "trade", 8.91, 400.0]
["2026-09-22T19:46:04.470315+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:46:04.470937+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:04.471413+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:04.522991+00:00", "trade", 8.9033, 99.0]
["2026-09-22T19:46:04.562535+00:00", "trade", 8.906, 8000.0]
["2026-09-22T19:46:04.685898+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:04.686379+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:04.787048+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:04.893807+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:04.899579+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:04.899784+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:04.899985+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:04.899988+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:04.899991+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:04.900021+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:04.900145+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:04.900253+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:04.900407+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:04.900433+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:04.900445+00:00", "trade", 8.905, 29.0]
["2026-09-22T19:46:04.900475+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:04.901068+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:04.901519+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:04.901528+00:00", "trade", 8.905, 200.0]
["2026-09-22T19:46:04.902015+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:04.902304+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:04.903056+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:04.903266+00:00", "trade", 8.9056, 50.0]
["2026-09-22T19:46:04.933755+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:05.532444+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:05.532931+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:05.533372+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:05.561779+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:05.584755+00:00", "trade", 8.8986, 18.0]
["2026-09-22T19:46:05.585952+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:05.587584+00:00", "trade", 8.901, 18.0]
["2026-09-22T19:46:05.755525+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:05.755966+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:06.632673+00:00", "trade", 8.91, 2.0]
["2026-09-22T19:46:06.633028+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:46:07.011775+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:07.851001+00:00", "trade", 8.9033, 1.0]
["2026-09-22T19:46:08.065284+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:08.065354+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:08.196774+00:00", "trade", 8.8896, 100.0]
["2026-09-22T19:46:08.338724+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:08.621937+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:08.972094+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:09.409785+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:46:09.410356+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:09.410356+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:09.410391+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:09.410476+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:09.415721+00:00", "trade", 8.8934, 3.0]
["2026-09-22T19:46:09.466331+00:00", "trade", 8.9001, 99.0]
["2026-09-22T19:46:09.467371+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:09.467812+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:09.947791+00:00", "trade", 8.905, 10.0]
["2026-09-22T19:46:10.223298+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:10.335036+00:00", "trade", 8.905, 3.0]
["2026-09-22T19:46:10.337430+00:00", "trade", 8.905, 11.0]
["2026-09-22T19:46:10.339523+00:00", "trade", 8.905, 4.0]
["2026-09-22T19:46:10.350968+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:46:11.177067+00:00", "trade", 8.8934, 16.0]
["2026-09-22T19:46:11.266322+00:00", "trade", 8.905, 163.0]
["2026-09-22T19:46:11.267152+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:11.267162+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:11.267164+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:11.267179+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:11.267411+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:11.267661+00:00", "trade", 8.905, 74.0]
["2026-09-22T19:46:11.267865+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:11.268156+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:11.268396+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:11.268597+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:11.274820+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:11.275251+00:00", "trade", 8.91, 10.0]
["2026-09-22T19:46:11.402530+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:11.403407+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:11.403884+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:11.477308+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:11.799228+00:00", "trade", 8.8908, 100.0]
["2026-09-22T19:46:11.971029+00:00", "trade", 8.8896, 68.0]
["2026-09-22T19:46:11.971044+00:00", "trade", 8.8896, 53.0]
["2026-09-22T19:46:12.772244+00:00", "trade", 8.905, 14.0]
["2026-09-22T19:46:14.616139+00:00", "trade", 8.905, 20.0]
["2026-09-22T19:46:14.872066+00:00", "trade", 8.905, 50.0]
["2026-09-22T19:46:15.136198+00:00", "trade", 8.9036, 6.0]
["2026-09-22T19:46:16.110624+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:16.168111+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:16.333425+00:00", "trade", 8.9, 30.0]
["2026-09-22T19:46:16.656111+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:16.847644+00:00", "trade", 8.91, 112.0]
["2026-09-22T19:46:16.848252+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:16.947770+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:46:16.948681+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:17.045476+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:17.045523+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:46:17.045947+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:17.045959+00:00", "trade", 8.9003, 99.0]
["2026-09-22T19:46:17.046433+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:17.118170+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:46:17.119181+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:17.119216+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:17.119657+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:17.120379+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:17.142827+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:17.174382+00:00", "trade", 8.9001, 99.0]
["2026-09-22T19:46:17.236976+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:46:17.274109+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:17.290278+00:00", "trade", 8.9001, 99.0]
["2026-09-22T19:46:17.290874+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:17.339329+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:17.339770+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:17.369140+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:17.445672+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:17.964318+00:00", "trade", 8.905, 10.0]
["2026-09-22T19:46:17.965145+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:17.965157+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:17.965160+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:17.965163+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:17.965403+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:17.965608+00:00", "trade", 8.905, 9.0]
["2026-09-22T19:46:17.965686+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:17.965813+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:17.976217+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:18.041854+00:00", "trade", 8.8897, 11.0]
["2026-09-22T19:46:18.331195+00:00", "trade", 8.905, 5.0]
["2026-09-22T19:46:18.331298+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:46:18.633534+00:00", "trade", 8.8932, 100.0]
["2026-09-22T19:46:20.561178+00:00", "trade", 8.9018, 8.0]
["2026-09-22T19:46:21.269415+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:46:21.328037+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:46:21.634402+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:46:21.636316+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:21.636342+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:21.636907+00:00", "trade", 8.9036, 3.0]
["2026-09-22T19:46:21.637093+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:21.646957+00:00", "trade", 8.9045, 3.0]
["2026-09-22T19:46:21.654462+00:00", "trade", 8.8897, 56.0]
["2026-09-22T19:46:21.655813+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:21.661893+00:00", "trade", 8.8902, 14.0]
["2026-09-22T19:46:21.713059+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:21.800862+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:21.972369+00:00", "trade", 8.893, 13.0]
["2026-09-22T19:46:22.953228+00:00", "trade", 8.91, 5.0]
["2026-09-22T19:46:23.150521+00:00", "trade", 8.905, 20.0]
["2026-09-22T19:46:23.950506+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:24.250700+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:24.449462+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:24.449487+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:24.894368+00:00", "trade", 8.9, 20.0]
["2026-09-22T19:46:24.895201+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:24.895204+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:24.895204+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:24.895210+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:24.895454+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:24.895462+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:24.895658+00:00", "trade", 8.905, 33.0]
["2026-09-22T19:46:24.895749+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:24.896726+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:25.211132+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:46:25.690727+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:25.691203+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:25.829447+00:00", "trade", 8.9045, 2.0]
["2026-09-22T19:46:25.843033+00:00", "trade", 8.9045, 5.0]
["2026-09-22T19:46:25.865863+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:26.321010+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:26.643662+00:00", "trade", 8.8896, 61.0]
["2026-09-22T19:46:28.029801+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:28.065185+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:28.150783+00:00", "trade", 8.905, 20.0]
["2026-09-22T19:46:28.265677+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:28.266283+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:28.300805+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:28.405208+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:29.881086+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:29.881366+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:29.881848+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:29.923025+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:30.012754+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:30.729201+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:30.833715+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:31.486897+00:00", "trade", 8.8897, 25.0]
["2026-09-22T19:46:31.503817+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:31.516208+00:00", "trade", 8.9, 98.0]
["2026-09-22T19:46:31.517029+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:31.517035+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:31.517035+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:31.517044+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:31.517139+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:31.517290+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:31.517450+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:31.517485+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:31.517504+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:46:31.517570+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:31.517620+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:31.517861+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:31.517891+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:31.518447+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:31.519099+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:31.519389+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:31.519580+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:31.520141+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:31.574210+00:00", "trade", 8.905, 3.0]
["2026-09-22T19:46:31.574273+00:00", "trade", 8.905, 20.0]
["2026-09-22T19:46:31.586223+00:00", "trade", 8.905, 20.0]
["2026-09-22T19:46:31.610428+00:00", "trade", 8.905, 20.0]
["2026-09-22T19:46:31.611200+00:00", "trade", 8.905, 20.0]
["2026-09-22T19:46:31.973077+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:46:31.993411+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:32.411513+00:00", "trade", 8.8926, 12.0]
["2026-09-22T19:46:32.756373+00:00", "trade", 8.9044, 100.0]
["2026-09-22T19:46:33.025895+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:33.531197+00:00", "trade", 8.8897, 47.0]
["2026-09-22T19:46:33.557564+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:33.558788+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:46:34.045718+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:34.194076+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:34.354578+00:00", "trade", 8.905, 20.0]
["2026-09-22T19:46:34.898179+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:34.904706+00:00", "trade", 8.9041, 24.0]
["2026-09-22T19:46:34.998673+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:35.044364+00:00", "trade", 8.8926, 100.0]
["2026-09-22T19:46:35.256873+00:00", "trade", 8.9, 20.0]
["2026-09-22T19:46:35.336461+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:35.336839+00:00", "trade", 8.905, 200.0]
["2026-09-22T19:46:35.441290+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:35.583268+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:35.685415+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:35.763869+00:00", "trade", 8.9001, 100.0]
["2026-09-22T19:46:35.795501+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:46:36.308682+00:00", "trade", 8.8902, 58.0]
["2026-09-22T19:46:36.437447+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:36.537946+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:36.873679+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:38.337033+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:38.337839+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:38.337854+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:38.337857+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:38.337863+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:38.337872+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:38.338109+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:38.338392+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:38.338401+00:00", "trade", 8.905, 21.0]
["2026-09-22T19:46:38.338651+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:38.338836+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:38.671301+00:00", "trade", 8.905, 10.0]
["2026-09-22T19:46:38.699878+00:00", "trade", 8.905, 10.0]
["2026-09-22T19:46:38.762508+00:00", "trade", 8.905, 2.0]
["2026-09-22T19:46:42.069684+00:00", "trade", 8.905, 300.0]
["2026-09-22T19:46:42.348470+00:00", "trade", 8.905, 10.0]
["2026-09-22T19:46:42.412192+00:00", "trade", 8.905, 10.0]
["2026-09-22T19:46:44.131720+00:00", "trade", 8.8926, 15.0]
["2026-09-22T19:46:44.701199+00:00", "trade", 8.905, 25.0]
["2026-09-22T19:46:44.702041+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:44.702059+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:44.704516+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:46:44.704546+00:00", "trade", 8.91, 74.0]
["2026-09-22T19:46:44.704582+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:46:44.704603+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:46:44.704621+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:46:44.704723+00:00", "trade", 8.91, 10.0]
["2026-09-22T19:46:44.704732+00:00", "trade", 8.91, 29.0]
["2026-09-22T19:46:44.704855+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:44.704896+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:44.705211+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:44.705211+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:44.705262+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:44.705266+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:44.705642+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:44.705642+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:44.705647+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:44.705812+00:00", "trade", 8.905, 1225.0]
["2026-09-22T19:46:44.705828+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:44.706384+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:44.706846+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:46:44.725875+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:44.728777+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:44.742508+00:00", "trade", 8.91, 71.0]
["2026-09-22T19:46:44.742851+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:44.750163+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:44.781333+00:00", "trade", 8.91, 99.0]
["2026-09-22T19:46:44.782289+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:44.782315+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:44.783036+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:45.001365+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:45.001801+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:45.015654+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:45.016566+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:45.195261+00:00", "trade", 8.89, 41.0]
["2026-09-22T19:46:45.196614+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:46.118455+00:00", "trade", 8.905, 7500.0]
["2026-09-22T19:46:46.119709+00:00", "trade", 8.9053, 56.0]
["2026-09-22T19:46:46.438130+00:00", "trade", 8.9099, 7500.0]
["2026-09-22T19:46:46.489953+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:46.507089+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:46.517654+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:46.734099+00:00", "trade", 8.9097, 8525.0]
["2026-09-22T19:46:46.735344+00:00", "trade", 8.9099, 47.0]
["2026-09-22T19:46:46.849985+00:00", "trade", 8.905, 4.0]
["2026-09-22T19:46:46.922277+00:00", "trade", 8.905, 8000.0]
["2026-09-22T19:46:47.207081+00:00", "trade", 8.905, 7500.0]
["2026-09-22T19:46:47.652260+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:47.782048+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:46:47.782615+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:47.782645+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:47.789316+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:47.852066+00:00", "trade", 8.91, 1.0]
["2026-09-22T19:46:47.852341+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:47.852531+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:47.852687+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:47.852687+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:47.938876+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:48.024282+00:00", "trade", 8.9088, 8000.0]
["2026-09-22T19:46:48.528362+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:48.619499+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:48.855755+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:48.856212+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:48.890747+00:00", "trade", 8.9017, 95.0]
["2026-09-22T19:46:48.946682+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:48.994099+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:48.994139+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:49.293275+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:49.293436+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:49.385654+00:00", "trade", 8.9, 28.0]
["2026-09-22T19:46:49.385699+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:46:49.386027+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:46:49.386261+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:49.386627+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:49.386627+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:49.433726+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:49.434802+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:49.435042+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:49.467132+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:49.467141+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:50.043987+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:50.437057+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:50.437569+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:51.604056+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:51.604092+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:51.604600+00:00", "trade", 8.905, 300.0]
["2026-09-22T19:46:51.604621+00:00", "trade", 8.905, 230.0]
["2026-09-22T19:46:51.617380+00:00", "trade", 8.9064, 1.0]
["2026-09-22T19:46:52.913494+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:52.920197+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:46:53.428603+00:00", "trade", 8.894, 2.0]
["2026-09-22T19:46:53.890404+00:00", "trade", 8.894, 12.0]
["2026-09-22T19:46:54.280053+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:46:54.357817+00:00", "trade", 8.8938, 5.0]
["2026-09-22T19:46:55.001090+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:55.002173+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:55.429824+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:56.119623+00:00", "trade", 8.9064, 1.0]
["2026-09-22T19:46:57.231496+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:57.231521+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:57.238267+00:00", "trade", 8.91, 100.0]
["2026-09-22T19:46:57.438038+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:57.438056+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:46:57.438564+00:00", "trade", 8.905, 217.0]
["2026-09-22T19:46:57.438588+00:00", "trade", 8.905, 200.0]
["2026-09-22T19:46:57.438598+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:58.022759+00:00", "trade", 8.905, 50.0]
["2026-09-22T19:46:58.155681+00:00", "trade", 8.8938, 800.0]
["2026-09-22T19:46:59.122921+00:00", "trade", 8.8931, 100.0]
["2026-09-22T19:46:59.401169+00:00", "trade", 8.905, 18.0]
["2026-09-22T19:46:59.554275+00:00", "trade", 8.8935, 100.0]
["2026-09-22T19:46:59.556451+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:59.556732+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:46:59.741729+00:00", "trade", 8.905, 13.0]
["2026-09-22T19:46:59.832719+00:00", "trade", 8.8931, 100.0]
["2026-09-22T19:46:59.851989+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:00.012787+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:00.134841+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:00.140726+00:00", "trade", 8.899, 85.0]
["2026-09-22T19:47:00.140795+00:00", "trade", 8.899, 42.0]
["2026-09-22T19:47:00.140801+00:00", "trade", 8.899, 27.0]
["2026-09-22T19:47:01.455291+00:00", "trade", 8.9056, 500.0]
["2026-09-22T19:47:02.132678+00:00", "trade", 8.8931, 13.0]
["2026-09-22T19:47:02.276910+00:00", "trade", 8.9099, 100.0]
["2026-09-22T19:47:03.130100+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:47:03.219725+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:47:03.219795+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:47:03.219800+00:00", "trade", 8.9, 5.0]
["2026-09-22T19:47:03.220118+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:03.220459+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:03.220489+00:00", "trade", 8.905, 20.0]
["2026-09-22T19:47:03.220510+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:03.223441+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:03.313320+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:47:03.319827+00:00", "trade", 8.905, 1.0]
["2026-09-22T19:47:03.334096+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:47:03.364261+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:47:03.364342+00:00", "trade", 8.9, 44.0]
["2026-09-22T19:47:03.364342+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:47:03.364348+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:47:03.364348+00:00", "trade", 8.9, 56.0]
["2026-09-22T19:47:03.364587+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:03.364612+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:03.364622+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:03.364657+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:03.364737+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:03.364973+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:03.364973+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:03.364973+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:03.364998+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:03.365048+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:03.365094+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:47:03.365100+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:47:03.365103+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:47:03.365103+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:47:03.365106+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:47:03.365106+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:47:03.365664+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:03.365828+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:47:03.365830+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:03.365830+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:03.365831+00:00", "trade", 8.9, 834.0]
["2026-09-22T19:47:03.366010+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:03.366062+00:00", "trade", 8.9, 12022.0]
["2026-09-22T19:47:03.366491+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:03.366513+00:00", "trade", 8.9, 152.0]
["2026-09-22T19:47:03.366576+00:00", "trade", 8.9, 530.0]
["2026-09-22T19:47:03.366636+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:47:03.366688+00:00", "trade", 8.9, 30.0]
["2026-09-22T19:47:03.366751+00:00", "trade", 8.9, 13.0]
["2026-09-22T19:47:03.366805+00:00", "trade", 8.9, 19.0]
["2026-09-22T19:47:03.367113+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:03.367404+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:03.367569+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:03.367729+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:03.367810+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:03.367890+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:03.368251+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:03.482206+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:03.497068+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:47:03.804306+00:00", "trade", 8.905, 80.0]
["2026-09-22T19:47:04.497877+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:47:04.497880+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:47:04.497889+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:47:04.497913+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:47:04.498136+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:47:04.498340+00:00", "trade", 8.905, 47.0]
["2026-09-22T19:47:04.498457+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:47:04.499178+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:04.499980+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:04.548806+00:00", "trade", 8.905, 100.0]
["2026-09-22T19:47:04.552538+00:00", "trade", 8.9, 99.0]
["2026-09-22T19:47:04.603969+00:00", "trade", 8.9033, 99.0]
["2026-09-22T19:47:04.842469+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:47:04.842496+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:47:04.842499+00:00", "trade", 8.9, 20.0]
["2026-09-22T19:47:04.842502+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:47:04.842505+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:47:04.842509+00:00", "trade", 8.9, 500.0]
["2026-09-22T19:47:04.842509+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:47:04.842512+00:00", "trade", 8.9, 2.0]
["2026-09-22T19:47:04.842515+00:00", "trade", 8.9, 59.0]
["2026-09-22T19:47:04.842515+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:47:04.842515+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:47:04.842521+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:47:04.842521+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:47:04.842526+00:00", "trade", 8.9, 700.0]
["2026-09-22T19:47:04.842526+00:00", "trade", 8.9, 600.0]
["2026-09-22T19:47:04.842526+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:47:04.842532+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:47:04.842532+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:47:04.842532+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:47:04.842535+00:00", "trade", 8.9, 44.0]
["2026-09-22T19:47:04.842535+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:47:04.842539+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:47:04.842539+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:47:04.842541+00:00", "trade", 8.9, 25.0]
["2026-09-22T19:47:04.842541+00:00", "trade", 8.9, 500.0]
["2026-09-22T19:47:04.842547+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:47:04.842547+00:00", "trade", 8.9, 300.0]
["2026-09-22T19:47:04.842547+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:47:04.842550+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:47:04.842550+00:00", "trade", 8.9, 300.0]
["2026-09-22T19:47:04.842553+00:00", "trade", 8.9, 10.0]
["2026-09-22T19:47:04.842553+00:00", "trade", 8.9, 75.0]
["2026-09-22T19:47:04.842716+00:00", "trade", 8.9, 56.0]
["2026-09-22T19:47:04.842722+00:00", "trade", 8.9, 666.0]
["2026-09-22T19:47:04.842725+00:00", "trade", 8.9, 1.0]
["2026-09-22T19:47:04.842725+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:47:04.842725+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:04.842730+00:00", "trade", 8.9, 88.0]
["2026-09-22T19:47:04.842730+00:00", "trade", 8.9, 251.0]
["2026-09-22T19:47:04.842730+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:04.842730+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:04.842730+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:04.842734+00:00", "trade", 8.9, 1078.0]
["2026-09-22T19:47:04.842734+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:47:04.842741+00:00", "trade", 8.9, 2700.0]
["2026-09-22T19:47:04.842741+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:47:04.842741+00:00", "trade", 8.9, 280.0]
["2026-09-22T19:47:04.842746+00:00", "trade", 8.9, 9.0]
["2026-09-22T19:47:04.842746+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:47:04.842750+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:47:04.842750+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:47:04.842760+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:04.842760+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:04.842765+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:04.842770+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:04.842775+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:04.842780+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:04.842785+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:04.842785+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:04.842785+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:04.842790+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:04.842790+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:04.842795+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:04.842800+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:04.842805+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:04.842805+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:04.842810+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:04.842830+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:04.842840+00:00", "quote", 8.9, 8.9]
["2026-09-22T19:47:04.842840+00:00", "quote", 8.9, 8.91]
["2026-09-22T19:47:04.842890+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:04.842901+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:04.842909+00:00", "trade", 8.9, 13.0]
["2026-09-22T19:47:04.842910+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:04.842915+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:04.842915+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:04.842917+00:00", "trade", 8.9, 60.0]
["2026-09-22T19:47:04.842940+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:04.842965+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:04.842986+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:04.843040+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:04.843064+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:47:04.843116+00:00", "trade", 8.9, 34.0]
["2026-09-22T19:47:04.843116+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:04.843121+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:04.843126+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:04.843126+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:04.843126+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:04.843126+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:04.843148+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:47:04.843169+00:00", "trade", 8.9, 11.0]
["2026-09-22T19:47:04.843326+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:04.843467+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:04.843537+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:04.843572+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:04.843612+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:04.843617+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:04.843802+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:04.843928+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:04.844048+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:04.844289+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:04.844601+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:47:04.844679+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:47:04.844815+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:04.846450+00:00", "trade", 8.9, 60.0]
["2026-09-22T19:47:04.847500+00:00", "trade", 8.895, 400.0]
["2026-09-22T19:47:04.847566+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:04.863967+00:00", "trade", 8.9, 100.0]
["2026-09-22T19:47:04.873876+00:00", "trade", 8.9, 120.0]
["2026-09-22T19:47:04.876654+00:00", "trade", 8.9, 13.0]
["2026-09-22T19:47:04.876970+00:00", "trade", 8.8939, 2.0]
["2026-09-22T19:47:04.898427+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:04.914920+00:00", "trade", 8.895, 953.0]
["2026-09-22T19:47:04.916529+00:00", "trade", 8.895, 1412.0]
["2026-09-22T19:47:04.922486+00:00", "trade", 8.895, 1400.0]
["2026-09-22T19:47:04.952957+00:00", "trade", 8.895, 50.0]
["2026-09-22T19:47:05.001517+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:06.067280+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:47:06.070092+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:06.502447+00:00", "trade", 8.895, 30.0]
["2026-09-22T19:47:06.615964+00:00", "trade", 8.895, 8000.0]
["2026-09-22T19:47:06.619419+00:00", "trade", 8.9035, 37.0]
["2026-09-22T19:47:08.676569+00:00", "trade", 8.9035, 1.0]
["2026-09-22T19:47:08.676656+00:00", "trade", 8.895, 325.0]
["2026-09-22T19:47:08.677345+00:00", "trade", 8.895, 325.0]
["2026-09-22T19:47:08.677814+00:00", "trade", 8.895, 325.0]
["2026-09-22T19:47:08.741138+00:00", "trade", 8.8939, 17.0]
["2026-09-22T19:47:08.979280+00:00", "trade", 8.8939, 5.0]
["2026-09-22T19:47:09.358674+00:00", "trade", 8.895, 8525.0]
["2026-09-22T19:47:11.359515+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:47:11.359518+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:47:11.359521+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:47:11.359536+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:47:11.359774+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:47:11.359975+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:47:11.360053+00:00", "trade", 8.895, 26.0]
["2026-09-22T19:47:11.360318+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:47:11.360841+00:00", "trade", 8.9, 950.0]
["2026-09-22T19:47:11.360847+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:47:11.361407+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:11.361437+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:11.361447+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:11.361447+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:11.361487+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:11.361487+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:11.361687+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:11.362044+00:00", "trade", 8.9, 77.0]
["2026-09-22T19:47:11.362324+00:00", "trade", 8.9, 500.0]
["2026-09-22T19:47:11.362489+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:11.363076+00:00", "trade", 8.9, 200.0]
["2026-09-22T19:47:11.363542+00:00", "trade", 8.9, 676.0]
["2026-09-22T19:47:11.363545+00:00", "trade", 8.895, 744.0]
["2026-09-22T19:47:11.363612+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:11.363807+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:11.364173+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:11.375522+00:00", "trade", 8.895, 437.0]
["2026-09-22T19:47:11.665229+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:11.826717+00:00", "trade", 8.895, 24.0]
["2026-09-22T19:47:12.134631+00:00", "trade", 8.9015, 39.0]
["2026-09-22T19:47:12.793587+00:00", "trade", 8.8939, 100.0]
["2026-09-22T19:47:13.414636+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:13.415118+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:13.415639+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:13.686322+00:00", "trade", 8.895, 1.0]
["2026-09-22T19:47:14.554054+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:14.555032+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:14.557964+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:14.966134+00:00", "trade", 8.895, 10.0]
["2026-09-22T19:47:14.967903+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:14.968379+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:14.968619+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:16.018324+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:16.018565+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:16.049754+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:16.376320+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:17.252118+00:00", "trade", 8.895, 20.0]
["2026-09-22T19:47:17.376313+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:47:17.376319+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:47:17.376323+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:47:17.376329+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:47:17.376572+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:47:17.376888+00:00", "trade", 8.895, 37.0]
["2026-09-22T19:47:17.377321+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:47:17.377324+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:17.378321+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:17.379284+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:47:18.730191+00:00", "trade", 8.895, 100.0]
["2026-09-22T19:47:18.855893+00:00", "trade", 8.8939, 3.0]
["2026-09-22T19:47:18.964306+00:00", "trade", 8.8937, 1.0]
["2026-09-22T19:47:19.457295+00:00", "trade", 8.9032, 29.0]
["2026-09-22T19:47:19.457782+00:00", "trade", 8.9032, 26.0]
["2026-09-22T19:47:20.588691+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:20.811134+00:00", "trade", 8.895, 40.0]
["2026-09-22T19:47:20.812273+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:47:21.400131+00:00", "trade", 8.895, 200.0]
["2026-09-22T19:47:21.400138+00:00", "trade", 8.895, 200.0]
["2026-09-22T19:47:21.400140+00:00", "trade", 8.89, 28.0]
["2026-09-22T19:47:21.400444+00:00", "trade", 8.89, 8.0]
["2026-09-22T19:47:21.400616+00:00", "trade", 8.895, 101.0]
["2026-09-22T19:47:21.400618+00:00", "trade", 8.895, 200.0]
["2026-09-22T19:47:21.401032+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:21.401037+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:21.401072+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:21.401072+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:21.401072+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:21.401112+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:21.401152+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:21.401430+00:00", "trade", 8.895, 2.0]
["2026-09-22T19:47:21.401473+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:21.401513+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:21.401989+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:21.402630+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:21.402791+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:21.534328+00:00", "trade", 8.8939, 10.0]
["2026-09-22T19:47:21.842937+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:21.863701+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:22.057326+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:22.171317+00:00", "trade", 8.895, 10.0]
["2026-09-22T19:47:22.353139+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:22.685849+00:00", "trade", 8.8901, 1000.0]
["2026-09-22T19:47:22.686953+00:00", "trade", 8.895, 6.0]
["2026-09-22T19:47:22.687178+00:00", "trade", 8.895, 7500.0]
["2026-09-22T19:47:22.692128+00:00", "trade", 8.89, 6.0]
["2026-09-22T19:47:22.960323+00:00", "trade", 8.895, 7500.0]
["2026-09-22T19:47:22.961490+00:00", "trade", 8.895, 11.0]
["2026-09-22T19:47:23.078164+00:00", "trade", 8.89, 400.0]
["2026-09-22T19:47:23.078170+00:00", "trade", 8.89, 400.0]
["2026-09-22T19:47:23.078170+00:00", "trade", 8.89, 1000.0]
["2026-09-22T19:47:23.078174+00:00", "trade", 8.89, 700.0]
["2026-09-22T19:47:23.078174+00:00", "trade", 8.89, 400.0]
["2026-09-22T19:47:23.078176+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:47:23.078203+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:47:23.078210+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:47:23.078210+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:47:23.078210+00:00", "trade", 8.89, 240.0]
["2026-09-22T19:47:23.078213+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:47:23.078216+00:00", "trade", 8.89, 25.0]
["2026-09-22T19:47:23.078216+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:47:23.078219+00:00", "trade", 8.89, 49.0]
["2026-09-22T19:47:23.078219+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:47:23.078224+00:00", "trade", 8.89, 11.0]
["2026-09-22T19:47:23.078224+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:47:23.078228+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:47:23.078228+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:47:23.078231+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:47:23.078234+00:00", "trade", 8.89, 75.0]
["2026-09-22T19:47:23.078234+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:47:23.078236+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:47:23.078236+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:47:23.078298+00:00", "trade", 8.89, 10.0]
["2026-09-22T19:47:23.078298+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:47:23.078300+00:00", "trade", 8.89, 20.0]
["2026-09-22T19:47:23.078384+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:47:23.078390+00:00", "trade", 8.89, 1100.0]
["2026-09-22T19:47:23.078390+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:47:23.078393+00:00", "trade", 8.89, 600.0]
["2026-09-22T19:47:23.078420+00:00", "trade", 8.89, 160.0]
["2026-09-22T19:47:23.078420+00:00", "trade", 8.89, 11.0]
["2026-09-22T19:47:23.078423+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:47:23.078478+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:23.078483+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:23.078483+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:23.078483+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:23.078489+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:23.078493+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:23.078493+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:23.078498+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:23.078498+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:23.078503+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:23.078503+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:23.078523+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:23.078544+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:23.078544+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:23.078564+00:00", "trade", 8.89, 43.0]
["2026-09-22T19:47:23.078568+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:23.078600+00:00", "trade", 8.89, 66.0]
["2026-09-22T19:47:23.078600+00:00", "trade", 8.89, 54.0]
["2026-09-22T19:47:23.078614+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:23.078684+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:23.078704+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:23.078719+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:23.078724+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:23.078749+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:23.078749+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:23.078749+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:23.078757+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:47:23.078787+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:47:23.078826+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:47:23.079151+00:00", "trade", 8.89, 726.0]
["2026-09-22T19:47:23.079211+00:00", "trade", 8.89, 271.0]
["2026-09-22T19:47:23.079271+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:47:23.079331+00:00", "trade", 8.88, 8.0]
["2026-09-22T19:47:23.079331+00:00", "trade", 8.88, 28.0]
["2026-09-22T19:47:23.079335+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:23.079335+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:47:23.079346+00:00", "trade", 8.89, 24.0]
["2026-09-22T19:47:23.079391+00:00", "trade", 8.89, 46.0]
["2026-09-22T19:47:23.079409+00:00", "trade", 8.89, 14.0]
["2026-09-22T19:47:23.079415+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:47:23.079418+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:47:23.079424+00:00", "trade", 8.88, 300.0]
["2026-09-22T19:47:23.079424+00:00", "trade", 8.88, 34.0]
["2026-09-22T19:47:23.079427+00:00", "trade", 8.88, 99.0]
["2026-09-22T19:47:23.079455+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:23.079461+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:47:23.079465+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.079476+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.079478+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:47:23.079508+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.079508+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.079508+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.079508+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.079508+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.079508+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.079511+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.079511+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.079516+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.079626+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.079646+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.079725+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:47:23.079752+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.079752+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.079756+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.079756+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.079756+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.079761+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.079821+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.079917+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.079947+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.079951+00:00", "trade", 8.885, 6.0]
["2026-09-22T19:47:23.080177+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.080217+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.080298+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.080298+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.080378+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.080378+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.080418+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.080448+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.080538+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.080578+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.080653+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.080698+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.080729+00:00", "trade", 8.89, 14.0]
["2026-09-22T19:47:23.080734+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.080779+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.080859+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.081255+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.081268+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:23.081352+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:47:23.081352+00:00", "trade", 8.88, 180.0]
["2026-09-22T19:47:23.081352+00:00", "trade", 8.88, 20.0]
["2026-09-22T19:47:23.081361+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:47:23.081364+00:00", "trade", 8.88, 300.0]
["2026-09-22T19:47:23.081367+00:00", "trade", 8.88, 500.0]
["2026-09-22T19:47:23.081367+00:00", "trade", 8.88, 76.0]
["2026-09-22T19:47:23.081370+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:47:23.081478+00:00", "trade", 8.88, 180.0]
["2026-09-22T19:47:23.081616+00:00", "trade", 8.88, 576.0]
["2026-09-22T19:47:23.081857+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:23.081982+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.082017+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.082022+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.082057+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.082062+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.082062+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.082062+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.082097+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.082097+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.082102+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.082102+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.082337+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.082458+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.082778+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.083460+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.083660+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.083896+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.085781+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.086136+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.089700+00:00", "trade", 8.89, 120.0]
["2026-09-22T19:47:23.089780+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.090722+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.097969+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:47:23.109769+00:00", "trade", 8.88, 202.0]
["2026-09-22T19:47:23.110822+00:00", "trade", 8.885, 2.0]
["2026-09-22T19:47:23.133382+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:47:23.137398+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.152639+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.300250+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.312559+00:00", "trade", 8.885, 1122.0]
["2026-09-22T19:47:23.313131+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.326939+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.334009+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:47:23.361110+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.428570+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.504289+00:00", "trade", 8.88, 11.0]
["2026-09-22T19:47:23.504292+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:47:23.504296+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:23.504299+00:00", "trade", 8.88, 80.0]
["2026-09-22T19:47:23.504299+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:47:23.504302+00:00", "trade", 8.88, 25.0]
["2026-09-22T19:47:23.504302+00:00", "trade", 8.88, 89.0]
["2026-09-22T19:47:23.504307+00:00", "trade", 8.88, 202.0]
["2026-09-22T19:47:23.504310+00:00", "trade", 8.885, 767.0]
["2026-09-22T19:47:23.504340+00:00", "trade", 8.885, 650.0]
["2026-09-22T19:47:23.504487+00:00", "trade", 8.88, 224.0]
["2026-09-22T19:47:23.504491+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:47:23.504494+00:00", "trade", 8.88, 1000.0]
["2026-09-22T19:47:23.504497+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:23.504497+00:00", "trade", 8.88, 400.0]
["2026-09-22T19:47:23.504500+00:00", "trade", 8.88, 20.0]
["2026-09-22T19:47:23.504502+00:00", "trade", 8.88, 1000.0]
["2026-09-22T19:47:23.504502+00:00", "trade", 8.88, 180.0]
["2026-09-22T19:47:23.504507+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:47:23.504507+00:00", "trade", 8.88, 232.0]
["2026-09-22T19:47:23.504509+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:23.504512+00:00", "trade", 8.88, 500.0]
["2026-09-22T19:47:23.504512+00:00", "trade", 8.88, 188.0]
["2026-09-22T19:47:23.504515+00:00", "trade", 8.88, 16.0]
["2026-09-22T19:47:23.504515+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:23.504518+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:23.504518+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:23.504522+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:23.504522+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:23.504525+00:00", "trade", 8.88, 30.0]
["2026-09-22T19:47:23.504525+00:00", "trade", 8.88, 5.0]
["2026-09-22T19:47:23.504530+00:00", "trade", 8.88, 265.0]
["2026-09-22T19:47:23.504530+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:23.504536+00:00", "trade", 8.88, 400.0]
["2026-09-22T19:47:23.504536+00:00", "trade", 8.88, 500.0]
["2026-09-22T19:47:23.504536+00:00", "trade", 8.88, 35.0]
["2026-09-22T19:47:23.504551+00:00", "trade", 8.88, 400.0]
["2026-09-22T19:47:23.504554+00:00", "trade", 8.88, 367.0]
["2026-09-22T19:47:23.504572+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:23.504596+00:00", "trade", 8.88, 292.0]
["2026-09-22T19:47:23.504674+00:00", "trade", 8.88, 139.0]
["2026-09-22T19:47:23.504678+00:00", "trade", 8.88, 20.0]
["2026-09-22T19:47:23.504680+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:23.504680+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:23.504803+00:00", "trade", 8.88, 175.0]
["2026-09-22T19:47:23.504860+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:23.504917+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.504917+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.504942+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.504942+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.504957+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.504957+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.504993+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:47:23.505037+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.505157+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.505247+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.505272+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.505393+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.505478+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.505558+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.505598+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.505754+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.505839+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.506195+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.508424+00:00", "trade", 8.885, 2.0]
["2026-09-22T19:47:23.510440+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.512017+00:00", "trade", 8.88, 35.0]
["2026-09-22T19:47:23.512041+00:00", "trade", 8.88, 11.0]
["2026-09-22T19:47:23.512044+00:00", "trade", 8.88, 54.0]
["2026-09-22T19:47:23.512049+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.512159+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:23.512201+00:00", "trade", 8.88, 1726.0]
["2026-09-22T19:47:23.516274+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.516484+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.519072+00:00", "trade", 8.88, 900.0]
["2026-09-22T19:47:23.524458+00:00", "trade", 8.88, 500.0]
["2026-09-22T19:47:23.526166+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:47:23.546221+00:00", "trade", 8.8893, 1.0]
["2026-09-22T19:47:23.555934+00:00", "trade", 8.88, 12.0]
["2026-09-22T19:47:23.555938+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.556224+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.556340+00:00", "trade", 8.88, 88.0]
["2026-09-22T19:47:23.675233+00:00", "trade", 8.88, 500.0]
["2026-09-22T19:47:23.675277+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.675277+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.675286+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.675337+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.675637+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.676138+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.676337+00:00", "trade", 8.885, 5.0]
["2026-09-22T19:47:23.676730+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.697799+00:00", "trade", 8.885, 99.0]
["2026-09-22T19:47:23.698376+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.698817+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.698833+00:00", "trade", 8.885, 6.0]
["2026-09-22T19:47:23.699699+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.699940+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.700296+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.701018+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.706541+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.706982+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.707022+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.950501+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.950581+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.950621+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.950646+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.951538+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.951618+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.951658+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.954220+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.954224+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.954660+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:23.955623+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:24.081502+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:24.389410+00:00", "trade", 8.8801, 7500.0]
["2026-09-22T19:47:24.683673+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:24.823374+00:00", "trade", 8.89, 2240.0]
["2026-09-22T19:47:25.752119+00:00", "trade", 8.885, 6100.0]
["2026-09-22T19:47:25.765444+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:25.766114+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:25.766647+00:00", "trade", 8.88, 20.0]
["2026-09-22T19:47:25.766710+00:00", "trade", 8.88, 650.0]
["2026-09-22T19:47:25.767335+00:00", "trade", 8.8839, 100.0]
["2026-09-22T19:47:25.767659+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:25.767735+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:47:25.767735+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:47:25.767738+00:00", "trade", 8.88, 19.0]
["2026-09-22T19:47:25.767749+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:25.767751+00:00", "trade", 8.88, 400.0]
["2026-09-22T19:47:25.767753+00:00", "trade", 8.88, 211.0]
["2026-09-22T19:47:25.767770+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:25.767925+00:00", "trade", 8.8839, 100.0]
["2026-09-22T19:47:25.768340+00:00", "trade", 8.8839, 20.0]
["2026-09-22T19:47:25.768598+00:00", "trade", 8.8839, 650.0]
["2026-09-22T19:47:25.769849+00:00", "trade", 8.8839, 200.0]
["2026-09-22T19:47:25.770213+00:00", "trade", 8.8839, 200.0]
["2026-09-22T19:47:25.770312+00:00", "trade", 8.8839, 19.0]
["2026-09-22T19:47:25.770631+00:00", "trade", 8.8839, 400.0]
["2026-09-22T19:47:25.770757+00:00", "trade", 8.8839, 211.0]
["2026-09-22T19:47:25.770817+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:26.552946+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:26.552980+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:26.554309+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:26.554349+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:26.670827+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:26.671387+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:26.672304+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:26.902621+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:26.902742+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:26.903223+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:26.903223+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:26.955937+00:00", "trade", 8.8965, 3.0]
["2026-09-22T19:47:26.956916+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:26.957397+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:26.957437+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:26.957878+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:27.354531+00:00", "trade", 8.88, 46.0]
["2026-09-22T19:47:27.354537+00:00", "trade", 8.88, 54.0]
["2026-09-22T19:47:27.354591+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.591536+00:00", "trade", 8.898, 5.0]
["2026-09-22T19:47:28.601568+00:00", "trade", 8.898, 3.0]
["2026-09-22T19:47:28.652190+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:28.652190+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.652202+00:00", "trade", 8.88, 89.0]
["2026-09-22T19:47:28.652251+00:00", "trade", 8.88, 40.0]
["2026-09-22T19:47:28.652344+00:00", "trade", 8.88, 53.0]
["2026-09-22T19:47:28.652345+00:00", "quote", 8.87, 8.89]
["2026-09-22T19:47:28.652355+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.652356+00:00", "trade", 8.88, 47.0]
["2026-09-22T19:47:28.652390+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.652405+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:47:28.652410+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:47:28.652425+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:47:28.652792+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:28.652801+00:00", "trade", 8.88, 28.0]
["2026-09-22T19:47:28.652801+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.652841+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.652956+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.653057+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.653062+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.653062+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.653062+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.653067+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.653067+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.653067+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.653072+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.653082+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.653087+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.653107+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.653112+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.653187+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.653327+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.653347+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.653352+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.653467+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.653588+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.654533+00:00", "trade", 8.875, 900.0]
["2026-09-22T19:47:28.654991+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.655591+00:00", "trade", 8.88, 1150.0]
["2026-09-22T19:47:28.655833+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.655873+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.656209+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.656412+00:00", "trade", 8.88, 450.0]
["2026-09-22T19:47:28.656482+00:00", "trade", 8.88, 450.0]
["2026-09-22T19:47:28.656530+00:00", "trade", 8.88, 750.0]
["2026-09-22T19:47:28.656661+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.656661+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.656695+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.656695+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.656730+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.656760+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.656775+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.656810+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.657209+00:00", "trade", 8.88, 650.0]
["2026-09-22T19:47:28.657457+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.657462+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.657492+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.657492+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.657826+00:00", "trade", 8.88, 250.0]
["2026-09-22T19:47:28.658069+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.658069+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.658104+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.658109+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.658214+00:00", "trade", 8.88, 53.0]
["2026-09-22T19:47:28.658562+00:00", "trade", 8.88, 500.0]
["2026-09-22T19:47:28.658587+00:00", "trade", 8.88, 500.0]
["2026-09-22T19:47:28.658587+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:28.658587+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:28.658590+00:00", "trade", 8.88, 22.0]
["2026-09-22T19:47:28.658735+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.658830+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.658835+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.658865+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.658870+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.658870+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.658920+00:00", "trade", 8.88, 236.0]
["2026-09-22T19:47:28.658920+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:47:28.658926+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.658937+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:47:28.658937+00:00", "trade", 8.88, 300.0]
["2026-09-22T19:47:28.658943+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:28.658943+00:00", "trade", 8.88, 172.0]
["2026-09-22T19:47:28.658946+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.658948+00:00", "trade", 8.88, 25.0]
["2026-09-22T19:47:28.658948+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:28.658948+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:28.658954+00:00", "trade", 8.88, 300.0]
["2026-09-22T19:47:28.658954+00:00", "trade", 8.88, 34.0]
["2026-09-22T19:47:28.658956+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:28.658956+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:47:28.658959+00:00", "trade", 8.88, 75.0]
["2026-09-22T19:47:28.658971+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:28.658982+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.659076+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.659086+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.659101+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.659131+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.659138+00:00", "trade", 8.88, 1100.0]
["2026-09-22T19:47:28.659140+00:00", "trade", 8.88, 125.0]
["2026-09-22T19:47:28.659141+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.659141+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.659146+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.659146+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.659151+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.659151+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.659151+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.659153+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:28.659156+00:00", "trade", 8.88, 506.0]
["2026-09-22T19:47:28.659156+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.659158+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:28.659161+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:28.659161+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:28.659161+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:47:28.659176+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:47:28.659196+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:47:28.659224+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:28.659232+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:47:28.659246+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:47:28.659271+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:47:28.659302+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:28.659341+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:47:28.659356+00:00", "trade", 8.88, 50.0]
["2026-09-22T19:47:28.659367+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.659417+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.659417+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.659417+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.659417+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.659502+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.659502+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.659512+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.659512+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.659512+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.659677+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.659684+00:00", "trade", 8.875, 551.0]
["2026-09-22T19:47:28.659712+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.659712+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.659778+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.659778+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.659783+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.659873+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.659913+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.660033+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.660108+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.660113+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.660143+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.660145+00:00", "trade", 8.88, 381.0]
["2026-09-22T19:47:28.660147+00:00", "trade", 8.88, 1100.0]
["2026-09-22T19:47:28.660147+00:00", "trade", 8.88, 672.0]
["2026-09-22T19:47:28.660151+00:00", "trade", 8.88, 314.0]
["2026-09-22T19:47:28.660154+00:00", "trade", 8.88, 900.0]
["2026-09-22T19:47:28.660154+00:00", "trade", 8.88, 278.0]
["2026-09-22T19:47:28.660162+00:00", "trade", 8.88, 31.0]
["2026-09-22T19:47:28.660194+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.660194+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.660269+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.660389+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.660514+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.660514+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.660544+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.660710+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.660740+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.660790+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.660815+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.661031+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.661031+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.661035+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.661071+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.661156+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.661156+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.661191+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.661191+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.661386+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.661431+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.661712+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.661832+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.661872+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.662273+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.662709+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.663511+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.663912+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.663952+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.663993+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.664990+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.666234+00:00", "trade", 8.875, 600.0]
["2026-09-22T19:47:28.666514+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.667488+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:28.674034+00:00", "trade", 8.88, 300.0]
["2026-09-22T19:47:28.674040+00:00", "trade", 8.88, 400.0]
["2026-09-22T19:47:28.674040+00:00", "trade", 8.88, 214.0]
["2026-09-22T19:47:28.674043+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:28.674043+00:00", "trade", 8.88, 386.0]
["2026-09-22T19:47:28.674088+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:47:28.674092+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:28.674094+00:00", "trade", 8.88, 300.0]
["2026-09-22T19:47:28.674098+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:28.674104+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:28.674104+00:00", "trade", 8.88, 89.0]
["2026-09-22T19:47:28.674110+00:00", "trade", 8.88, 64.0]
["2026-09-22T19:47:28.674110+00:00", "trade", 8.88, 400.0]
["2026-09-22T19:47:28.674110+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:28.674112+00:00", "trade", 8.88, 50.0]
["2026-09-22T19:47:28.674116+00:00", "trade", 8.88, 34.0]
["2026-09-22T19:47:28.674122+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:28.674131+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:47:28.674131+00:00", "trade", 8.88, 14.0]
["2026-09-22T19:47:28.674134+00:00", "trade", 8.88, 160.0]
["2026-09-22T19:47:28.674137+00:00", "trade", 8.88, 25.0]
["2026-09-22T19:47:28.674368+00:00", "trade", 8.88, 900.0]
["2026-09-22T19:47:28.674371+00:00", "trade", 8.88, 491.0]
["2026-09-22T19:47:28.674386+00:00", "trade", 8.88, 15.0]
["2026-09-22T19:47:28.674389+00:00", "trade", 8.88, 800.0]
["2026-09-22T19:47:28.674392+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:28.674392+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:47:28.674392+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.674545+00:00", "trade", 8.88, 269.0]
["2026-09-22T19:47:28.674603+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:28.674636+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:28.674673+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.674678+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:28.674678+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.674681+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:47:28.674684+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:28.674696+00:00", "trade", 8.88, 60.0]
["2026-09-22T19:47:28.674718+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.674718+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:28.674732+00:00", "trade", 8.88, 165.0]
["2026-09-22T19:47:28.674733+00:00", "quote", 8.87, 8.89]
["2026-09-22T19:47:28.674748+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.674748+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.674753+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.674758+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.674783+00:00", "trade", 8.88, 199.0]
["2026-09-22T19:47:28.674798+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.674924+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.674999+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.675004+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.675009+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.675009+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.675009+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.675009+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.675019+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.675034+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.675060+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:28.675111+00:00", "trade", 8.88, 10.0]
["2026-09-22T19:47:28.675194+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.675315+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.675355+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.675395+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.675430+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.675430+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.675720+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.675956+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.676036+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.699661+00:00", "trade", 8.875, 605.0]
["2026-09-22T19:47:28.703002+00:00", "trade", 8.88, 2.0]
["2026-09-22T19:47:28.705807+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.775102+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.775112+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.775508+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.776269+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.776710+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:28.808565+00:00", "trade", 8.875, 41.0]
["2026-09-22T19:47:29.586577+00:00", "trade", 8.875, 900.0]
["2026-09-22T19:47:29.610111+00:00", "trade", 8.88, 13.0]
["2026-09-22T19:47:29.738176+00:00", "trade", 8.875, 8000.0]
["2026-09-22T19:47:29.825588+00:00", "trade", 8.8914, 446.0]
["2026-09-22T19:47:29.825633+00:00", "trade", 8.8933, 15.0]
["2026-09-22T19:47:29.825654+00:00", "trade", 8.8936, 30.0]
["2026-09-22T19:47:29.825693+00:00", "trade", 8.8936, 14.0]
["2026-09-22T19:47:29.825756+00:00", "trade", 8.8936, 25.0]
["2026-09-22T19:47:29.991463+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:30.012803+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:30.724803+00:00", "trade", 8.8919, 100.0]
["2026-09-22T19:47:30.853551+00:00", "trade", 8.8919, 2.0]
["2026-09-22T19:47:31.372624+00:00", "trade", 8.8919, 13.0]
["2026-09-22T19:47:32.776135+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:33.710671+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:33.711153+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:33.711754+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:35.119955+00:00", "trade", 8.875, 9.0]
["2026-09-22T19:47:35.830331+00:00", "trade", 8.875, 50.0]
["2026-09-22T19:47:36.711551+00:00", "trade", 8.8799, 5.0]
["2026-09-22T19:47:36.777392+00:00", "trade", 8.88, 2.0]
["2026-09-22T19:47:36.777759+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:47:37.024793+00:00", "trade", 8.8935, 2.0]
["2026-09-22T19:47:37.073004+00:00", "trade", 8.8701, 560.0]
["2026-09-22T19:47:37.073016+00:00", "trade", 8.8701, 1.0]
["2026-09-22T19:47:37.123308+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:47:37.123729+00:00", "trade", 8.875, 900.0]
["2026-09-22T19:47:37.123750+00:00", "trade", 8.875, 650.0]
["2026-09-22T19:47:37.124228+00:00", "trade", 8.875, 150.0]
["2026-09-22T19:47:39.522328+00:00", "trade", 8.88, 5.0]
["2026-09-22T19:47:39.523325+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:39.530270+00:00", "trade", 8.88, 1100.0]
["2026-09-22T19:47:39.530273+00:00", "trade", 8.88, 700.0]
["2026-09-22T19:47:39.530477+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:39.530487+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:39.530517+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:39.530858+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:39.530883+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:39.530883+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:39.530908+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:39.530924+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:39.530949+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:39.531124+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:39.531264+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:39.531360+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:39.531470+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:39.531470+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:39.531565+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:39.531645+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:39.766184+00:00", "trade", 8.8931, 2.0]
["2026-09-22T19:47:41.142624+00:00", "trade", 8.8916, 100.0]
["2026-09-22T19:47:41.308402+00:00", "trade", 8.8916, 10.0]
["2026-09-22T19:47:41.600317+00:00", "trade", 8.8916, 5.0]
["2026-09-22T19:47:41.792315+00:00", "trade", 8.88, 1150.0]
["2026-09-22T19:47:41.792318+00:00", "trade", 8.88, 320.0]
["2026-09-22T19:47:41.792609+00:00", "trade", 8.88, 230.0]
["2026-09-22T19:47:41.792939+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.792979+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.793220+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.793376+00:00", "trade", 8.88, 1900.0]
["2026-09-22T19:47:41.793376+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.793661+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.793661+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.793948+00:00", "trade", 8.88, 1250.0]
["2026-09-22T19:47:41.793982+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.794161+00:00", "trade", 8.88, 300.0]
["2026-09-22T19:47:41.794170+00:00", "trade", 8.88, 300.0]
["2026-09-22T19:47:41.794170+00:00", "trade", 8.88, 1300.0]
["2026-09-22T19:47:41.794173+00:00", "trade", 8.88, 150.0]
["2026-09-22T19:47:41.794180+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:47:41.794180+00:00", "trade", 8.88, 50.0]
["2026-09-22T19:47:41.794200+00:00", "trade", 8.88, 22.0]
["2026-09-22T19:47:41.794203+00:00", "trade", 8.88, 778.0]
["2026-09-22T19:47:41.794216+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:41.794281+00:00", "trade", 8.88, 22.0]
["2026-09-22T19:47:41.794284+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:41.794284+00:00", "trade", 8.88, 12.0]
["2026-09-22T19:47:41.794360+00:00", "trade", 8.88, 22.0]
["2026-09-22T19:47:41.794375+00:00", "trade", 8.88, 10.0]
["2026-09-22T19:47:41.794402+00:00", "trade", 8.88, 4.0]
["2026-09-22T19:47:41.794414+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:47:41.794423+00:00", "trade", 8.88, 285.0]
["2026-09-22T19:47:41.794453+00:00", "trade", 8.88, 153.0]
["2026-09-22T19:47:41.794456+00:00", "trade", 8.88, 3.0]
["2026-09-22T19:47:41.794459+00:00", "trade", 8.88, 506.0]
["2026-09-22T19:47:41.794459+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:41.794478+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.794483+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.794488+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.794504+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.794504+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.794508+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.794513+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.794518+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.794568+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.794578+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.794598+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.794598+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.794685+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:41.794704+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.794709+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.794714+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.794719+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.794719+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.794724+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.794724+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.794729+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.794744+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.794754+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.794764+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.794787+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:47:41.794809+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.794809+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.794834+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.794859+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.794874+00:00", "trade", 8.88, 600.0]
["2026-09-22T19:47:41.794874+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.794979+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.795019+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.795024+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.795084+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:41.795140+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.795220+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.795260+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.795461+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.795566+00:00", "trade", 8.8788, 50.0]
["2026-09-22T19:47:41.795987+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.796022+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.796062+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.796102+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.796262+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.796262+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.796743+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.796899+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.797741+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.798904+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.800422+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.807825+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.807995+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.808226+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.808306+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.808306+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.808346+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.808627+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.808702+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.808783+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.808783+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.809228+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.809228+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.809263+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.809704+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.810145+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.813543+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.814466+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.821868+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.843635+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:47:41.843719+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:47:41.844402+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:47:41.844557+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.844637+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.844637+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.844677+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.844757+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.844820+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:41.845078+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.845715+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.882848+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:41.886171+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:42.089502+00:00", "trade", 8.878, 7.0]
["2026-09-22T19:47:42.091995+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:42.142984+00:00", "trade", 8.8941, 1.0]
["2026-09-22T19:47:42.378321+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:43.090623+00:00", "trade", 8.88, 2.0]
["2026-09-22T19:47:43.734086+00:00", "trade", 8.8701, 22.0]
["2026-09-22T19:47:43.756093+00:00", "trade", 8.8701, 1.0]
["2026-09-22T19:47:43.834480+00:00", "trade", 8.875, 17.0]
["2026-09-22T19:47:45.001424+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.115254+00:00", "trade", 8.875, 1.0]
["2026-09-22T19:47:45.143186+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.517327+00:00", "trade", 8.875, 650.0]
["2026-09-22T19:47:45.517367+00:00", "trade", 8.88, 1500.0]
["2026-09-22T19:47:45.517370+00:00", "trade", 8.88, 700.0]
["2026-09-22T19:47:45.517952+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.517992+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.518027+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.518073+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.518073+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.518073+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.518228+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.518313+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.518313+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.518428+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.518476+00:00", "trade", 8.88, 950.0]
["2026-09-22T19:47:45.518789+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.518829+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.518829+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.518869+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.519030+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.519070+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.519171+00:00", "trade", 8.88, 550.0]
["2026-09-22T19:47:45.519511+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.519511+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.519580+00:00", "trade", 8.88, 300.0]
["2026-09-22T19:47:45.519711+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.519791+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.519791+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.519791+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.519791+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.519912+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.519952+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.519986+00:00", "trade", 8.88, 250.0]
["2026-09-22T19:47:45.520227+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.520227+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.520227+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.520227+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.520313+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.520348+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.520353+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.520388+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.520428+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.520468+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.520738+00:00", "trade", 8.88, 150.0]
["2026-09-22T19:47:45.520749+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.520828+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:47:45.520831+00:00", "trade", 8.88, 150.0]
["2026-09-22T19:47:45.520834+00:00", "trade", 8.88, 300.0]
["2026-09-22T19:47:45.520834+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:45.520840+00:00", "trade", 8.88, 75.0]
["2026-09-22T19:47:45.520843+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:47:45.520843+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:47:45.520846+00:00", "trade", 8.88, 25.0]
["2026-09-22T19:47:45.520934+00:00", "trade", 8.88, 22.0]
["2026-09-22T19:47:45.520939+00:00", "trade", 8.88, 43.0]
["2026-09-22T19:47:45.520939+00:00", "trade", 8.88, 23.0]
["2026-09-22T19:47:45.521049+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:47:45.521049+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:47:45.521086+00:00", "trade", 8.88, 1100.0]
["2026-09-22T19:47:45.521089+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:45.521100+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:47:45.521123+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:45.521150+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.521155+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.521190+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.521340+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.521345+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.521355+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.521355+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.521390+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.521435+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.521440+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.521470+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.521511+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.521631+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.521746+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.521746+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.521799+00:00", "trade", 8.88, 91.0]
["2026-09-22T19:47:45.521871+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.521876+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.521916+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.521952+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.521957+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.521992+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.522032+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.522032+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.522187+00:00", "trade", 8.88, 227.0]
["2026-09-22T19:47:45.522232+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.522241+00:00", "trade", 8.88, 75.0]
["2026-09-22T19:47:45.522247+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:45.522247+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:45.522253+00:00", "trade", 8.88, 125.0]
["2026-09-22T19:47:45.522393+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.522834+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.522874+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.522874+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.522874+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.523270+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.523310+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.523315+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.523741+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.523741+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.524192+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.524192+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.524553+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.525475+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.525711+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.525771+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.525771+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.526512+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.579569+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.587490+00:00", "trade", 8.885, 181.0]
["2026-09-22T19:47:45.587514+00:00", "trade", 8.885, 56.0]
["2026-09-22T19:47:45.587541+00:00", "trade", 8.885, 82.0]
["2026-09-22T19:47:45.587596+00:00", "trade", 8.885, 49.0]
["2026-09-22T19:47:45.589740+00:00", "trade", 8.88, 600.0]
["2026-09-22T19:47:45.589833+00:00", "trade", 8.88, 13.0]
["2026-09-22T19:47:45.589923+00:00", "trade", 8.88, 10.0]
["2026-09-22T19:47:45.590398+00:00", "trade", 8.88, 600.0]
["2026-09-22T19:47:45.590455+00:00", "trade", 8.88, 530.0]
["2026-09-22T19:47:45.590485+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:45.590542+00:00", "trade", 8.88, 300.0]
["2026-09-22T19:47:45.590936+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:45.591000+00:00", "trade", 8.88, 180.0]
["2026-09-22T19:47:45.591697+00:00", "trade", 8.8797, 51.0]
["2026-09-22T19:47:45.592548+00:00", "trade", 8.88, 11.0]
["2026-09-22T19:47:45.592738+00:00", "trade", 8.88, 600.0]
["2026-09-22T19:47:45.595853+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:47:45.597269+00:00", "trade", 8.88, 997.0]
["2026-09-22T19:47:45.604520+00:00", "trade", 8.88, 30.0]
["2026-09-22T19:47:45.608736+00:00", "trade", 8.88, 237.0]
["2026-09-22T19:47:45.622385+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.630477+00:00", "trade", 8.88, 30.0]
["2026-09-22T19:47:45.631564+00:00", "trade", 8.88, 500.0]
["2026-09-22T19:47:45.631564+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:45.631567+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:47:45.631569+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:45.631675+00:00", "trade", 8.88, 300.0]
["2026-09-22T19:47:45.631675+00:00", "trade", 8.88, 800.0]
["2026-09-22T19:47:45.631686+00:00", "trade", 8.88, 400.0]
["2026-09-22T19:47:45.631689+00:00", "trade", 8.88, 600.0]
["2026-09-22T19:47:45.631707+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.631713+00:00", "trade", 8.88, 2700.0]
["2026-09-22T19:47:45.631717+00:00", "trade", 8.88, 2600.0]
["2026-09-22T19:47:45.631717+00:00", "trade", 8.88, 300.0]
["2026-09-22T19:47:45.631719+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:45.631722+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:47:45.631778+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.631780+00:00", "trade", 8.88, 873.0]
["2026-09-22T19:47:45.631782+00:00", "trade", 8.88, 577.0]
["2026-09-22T19:47:45.631783+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.631828+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.631833+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.631972+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:47:45.632149+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.632149+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:47:45.632219+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:47:45.632224+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:47:45.632234+00:00", "trade", 8.88, 323.0]
["2026-09-22T19:47:45.632234+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:45.632234+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:47:45.632234+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:47:45.632234+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:47:45.632237+00:00", "trade", 8.88, 1133.0]
["2026-09-22T19:47:45.632255+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:47:45.632273+00:00", "trade", 8.88, 366.0]
["2026-09-22T19:47:45.632274+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.632274+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.632284+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.632329+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.632449+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.632449+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.632465+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.632471+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:45.632494+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.632504+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.632546+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:45.632579+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.632661+00:00", "trade", 8.88, 44.0]
["2026-09-22T19:47:45.632670+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.632844+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:45.632870+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.632895+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.632895+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.632950+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.633031+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.633052+00:00", "trade", 8.88, 52.0]
["2026-09-22T19:47:45.633115+00:00", "trade", 8.875, 900.0]
["2026-09-22T19:47:45.633146+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.633351+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.633426+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.633833+00:00", "trade", 8.875, 397.0]
["2026-09-22T19:47:45.634389+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.635030+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.636629+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.649395+00:00", "trade", 8.875, 900.0]
["2026-09-22T19:47:45.663703+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:47:45.663949+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.663954+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.663954+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.663989+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.664375+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.664392+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:47:45.664641+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.664676+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.664997+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.676667+00:00", "trade", 8.875, 397.0]
["2026-09-22T19:47:45.705373+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.733459+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.855719+00:00", "trade", 8.875, 10.0]
["2026-09-22T19:47:45.857103+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:45.857539+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:46.529201+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:46.636831+00:00", "trade", 8.875, 25.0]
["2026-09-22T19:47:46.639823+00:00", "trade", 8.875, 325.0]
["2026-09-22T19:47:46.640467+00:00", "trade", 8.875, 322.0]
["2026-09-22T19:47:46.640740+00:00", "trade", 8.875, 325.0]
["2026-09-22T19:47:46.665841+00:00", "trade", 8.875, 325.0]
["2026-09-22T19:47:46.726119+00:00", "trade", 8.88, 3.0]
["2026-09-22T19:47:46.749792+00:00", "trade", 8.8776, 8525.0]
["2026-09-22T19:47:46.751076+00:00", "trade", 8.8775, 63.0]
["2026-09-22T19:47:46.875361+00:00", "trade", 8.8905, 4.0]
["2026-09-22T19:47:47.199889+00:00", "trade", 8.8879, 1.0]
["2026-09-22T19:47:47.798149+00:00", "trade", 8.8762, 7500.0]
["2026-09-22T19:47:48.029708+00:00", "trade", 8.875, 6.0]
["2026-09-22T19:47:48.437135+00:00", "trade", 8.89, 14.0]
["2026-09-22T19:47:48.547563+00:00", "trade", 8.8918, 200.0]
["2026-09-22T19:47:49.073991+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:47:49.073994+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:47:49.074006+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:47:49.074015+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:47:49.074253+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:47:49.074538+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:47:49.074538+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:47:49.074804+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:47:49.074806+00:00", "trade", 8.875, 53.0]
["2026-09-22T19:47:49.074946+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:49.074946+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:49.075186+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:49.075447+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:49.075467+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:49.075477+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:47:49.075828+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:49.365459+00:00", "trade", 8.87, 2500.0]
["2026-09-22T19:47:49.647117+00:00", "trade", 8.88, 75.0]
["2026-09-22T19:47:49.648133+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:49.648574+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:49.649055+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:49.649531+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:50.003338+00:00", "trade", 8.8703, 1.0]
["2026-09-22T19:47:50.026923+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:50.217401+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:50.234837+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:50.335597+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:50.336063+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:50.442261+00:00", "trade", 8.8912, 1.0]
["2026-09-22T19:47:50.731969+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:50.834121+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:51.039665+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:51.142058+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:51.408295+00:00", "trade", 8.8901, 9.0]
["2026-09-22T19:47:51.487175+00:00", "trade", 8.875, 8525.0]
["2026-09-22T19:47:51.488456+00:00", "trade", 8.8748, 78.0]
["2026-09-22T19:47:52.971716+00:00", "trade", 8.88, 1000.0]
["2026-09-22T19:47:53.528613+00:00", "trade", 8.875, 1.0]
["2026-09-22T19:47:54.905612+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:55.112056+00:00", "trade", 8.8701, 1500.0]
["2026-09-22T19:47:55.113298+00:00", "trade", 8.875, 6000.0]
["2026-09-22T19:47:55.114670+00:00", "trade", 8.875, 1.0]
["2026-09-22T19:47:55.355394+00:00", "trade", 8.875, 22.0]
["2026-09-22T19:47:55.365285+00:00", "trade", 8.875, 250.0]
["2026-09-22T19:47:55.750330+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:55.751277+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:55.752069+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:56.003822+00:00", "trade", 8.885, 17.0]
["2026-09-22T19:47:56.004673+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:47:56.004688+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:47:56.004688+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:47:56.004694+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:47:56.004938+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:47:56.005139+00:00", "trade", 8.875, 34.0]
["2026-09-22T19:47:56.005221+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:47:56.005479+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:47:56.013349+00:00", "trade", 8.885, 15.0]
["2026-09-22T19:47:56.096055+00:00", "trade", 8.875, 1.0]
["2026-09-22T19:47:56.100878+00:00", "trade", 8.875, 6.0]
["2026-09-22T19:47:56.103828+00:00", "trade", 8.875, 114.0]
["2026-09-22T19:47:56.156820+00:00", "trade", 8.875, 200.0]
["2026-09-22T19:47:56.762688+00:00", "trade", 8.875, 1.0]
["2026-09-22T19:47:57.106943+00:00", "trade", 8.875, 2.0]
["2026-09-22T19:47:57.259706+00:00", "trade", 8.8849, 1.0]
["2026-09-22T19:47:57.259901+00:00", "trade", 8.8849, 1.0]
["2026-09-22T19:47:57.435462+00:00", "trade", 8.8701, 65.0]
["2026-09-22T19:47:57.612252+00:00", "trade", 8.8896, 2.0]
["2026-09-22T19:47:58.004236+00:00", "trade", 8.8902, 12.0]
["2026-09-22T19:47:58.532111+00:00", "trade", 8.87, 2.0]
["2026-09-22T19:47:59.199678+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:59.200109+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:59.200715+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:59.267018+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:59.292223+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:59.292829+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:59.292869+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:59.292964+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:59.293165+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:59.293385+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:59.293385+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:59.354130+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:59.953399+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:59.987916+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:47:59.988372+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:00.012830+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:00.030256+00:00", "trade", 8.8902, 1.0]
["2026-09-22T19:48:00.070934+00:00", "trade", 8.8902, 1.0]
["2026-09-22T19:48:00.297076+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:00.419873+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:00.419878+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:00.489652+00:00", "trade", 8.875, 8000.0]
["2026-09-22T19:48:00.490936+00:00", "trade", 8.8749, 72.0]
["2026-09-22T19:48:00.491201+00:00", "trade", 8.875, 45.0]
["2026-09-22T19:48:00.890081+00:00", "trade", 8.875, 8525.0]
["2026-09-22T19:48:00.891422+00:00", "trade", 8.875, 9.0]
["2026-09-22T19:48:00.957002+00:00", "trade", 8.875, 200.0]
["2026-09-22T19:48:01.177318+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:48:01.178521+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:01.192324+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:01.254541+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:01.254987+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:01.371144+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:01.371184+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:01.506585+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:01.507026+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:01.507863+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:01.568710+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:01.829548+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:01.830290+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:01.830535+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:01.866506+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:01.876278+00:00", "trade", 8.8892, 11.0]
["2026-09-22T19:48:02.026356+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:02.026356+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:02.026476+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:02.031287+00:00", "trade", 8.8894, 1.0]
["2026-09-22T19:48:02.319868+00:00", "trade", 8.8713, 300.0]
["2026-09-22T19:48:02.510792+00:00", "trade", 8.8799, 1300.0]
["2026-09-22T19:48:03.511576+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:03.511579+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:03.511591+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:03.511826+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:03.512102+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:03.512105+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:03.512317+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:03.512370+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:03.512373+00:00", "trade", 8.875, 94.0]
["2026-09-22T19:48:03.991793+00:00", "trade", 8.8897, 100.0]
["2026-09-22T19:48:04.017432+00:00", "trade", 8.875, 1.0]
["2026-09-22T19:48:04.022680+00:00", "trade", 8.875, 1.0]
["2026-09-22T19:48:04.029007+00:00", "trade", 8.875, 1.0]
["2026-09-22T19:48:04.035009+00:00", "trade", 8.875, 11.0]
["2026-09-22T19:48:04.611157+00:00", "trade", 8.878, 1.0]
["2026-09-22T19:48:05.159550+00:00", "trade", 8.8752, 1.0]
["2026-09-22T19:48:05.566492+00:00", "trade", 8.8799, 1.0]
["2026-09-22T19:48:06.280581+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:06.590846+00:00", "trade", 8.8818, 1.0]
["2026-09-22T19:48:06.988669+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:06.988729+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:06.988769+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:06.989325+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:06.989451+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:06.990368+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:07.116563+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:07.117009+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:07.117485+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:07.320344+00:00", "trade", 8.8814, 3.0]
["2026-09-22T19:48:07.323670+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:07.323755+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:07.324722+00:00", "trade", 8.875, 3.0]
["2026-09-22T19:48:07.324852+00:00", "trade", 8.875, 3.0]
["2026-09-22T19:48:07.381417+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:07.381893+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:07.588157+00:00", "trade", 8.8883, 68.0]
["2026-09-22T19:48:07.661909+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:07.662340+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:07.757808+00:00", "trade", 8.8814, 22.0]
["2026-09-22T19:48:07.777288+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:07.777784+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:07.777784+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:08.003977+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:08.019664+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:08.020105+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:08.233332+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:08.905234+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:08.905670+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:09.095788+00:00", "trade", 8.875, 900.0]
["2026-09-22T19:48:09.095788+00:00", "trade", 8.875, 620.0]
["2026-09-22T19:48:09.095859+00:00", "trade", 8.875, 728.0]
["2026-09-22T19:48:09.095863+00:00", "trade", 8.875, 300.0]
["2026-09-22T19:48:09.095866+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:48:09.095868+00:00", "trade", 8.87, 25.0]
["2026-09-22T19:48:09.095868+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:48:09.095872+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:48:09.095874+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:48:09.095874+00:00", "trade", 8.87, 300.0]
["2026-09-22T19:48:09.095883+00:00", "trade", 8.87, 50.0]
["2026-09-22T19:48:09.095914+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:48:09.095917+00:00", "trade", 8.87, 300.0]
["2026-09-22T19:48:09.095920+00:00", "trade", 8.87, 300.0]
["2026-09-22T19:48:09.095920+00:00", "trade", 8.87, 20.0]
["2026-09-22T19:48:09.095926+00:00", "trade", 8.87, 4.0]
["2026-09-22T19:48:09.096054+00:00", "trade", 8.875, 200.0]
["2026-09-22T19:48:09.096054+00:00", "trade", 8.875, 1031.0]
["2026-09-22T19:48:09.096058+00:00", "trade", 8.87, 220.0]
["2026-09-22T19:48:09.096058+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:48:09.096061+00:00", "trade", 8.87, 20.0]
["2026-09-22T19:48:09.096066+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:48:09.096066+00:00", "trade", 8.87, 98.0]
["2026-09-22T19:48:09.096067+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:48:09.096070+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:48:09.096070+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:48:09.096070+00:00", "trade", 8.87, 131.0]
["2026-09-22T19:48:09.096136+00:00", "trade", 8.87, 425.0]
["2026-09-22T19:48:09.096139+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:48:09.096139+00:00", "trade", 8.87, 46.0]
["2026-09-22T19:48:09.096142+00:00", "trade", 8.87, 53.0]
["2026-09-22T19:48:09.096395+00:00", "trade", 8.87, 300.0]
["2026-09-22T19:48:09.096429+00:00", "trade", 8.87, 9.0]
["2026-09-22T19:48:09.096470+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:48:09.096482+00:00", "trade", 8.875, 136.0]
["2026-09-22T19:48:09.096485+00:00", "trade", 8.87, 30.0]
["2026-09-22T19:48:09.096533+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:09.096536+00:00", "trade", 8.87, 26.0]
["2026-09-22T19:48:09.096573+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:09.096573+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:09.096654+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:09.096747+00:00", "trade", 8.87, 596.0]
["2026-09-22T19:48:09.096750+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:48:09.096750+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:48:09.096789+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:48:09.096789+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:48:09.096798+00:00", "trade", 8.87, 9.0]
["2026-09-22T19:48:09.096802+00:00", "trade", 8.87, 43.0]
["2026-09-22T19:48:09.096802+00:00", "trade", 8.87, 75.0]
["2026-09-22T19:48:09.096807+00:00", "trade", 8.87, 71.0]
["2026-09-22T19:48:09.096807+00:00", "trade", 8.87, 26.0]
["2026-09-22T19:48:09.096807+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:48:09.096813+00:00", "trade", 8.87, 33.0]
["2026-09-22T19:48:09.096813+00:00", "trade", 8.87, 10.0]
["2026-09-22T19:48:09.096816+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:48:09.096816+00:00", "trade", 8.87, 1.0]
["2026-09-22T19:48:09.096819+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:48:09.096825+00:00", "trade", 8.87, 500.0]
["2026-09-22T19:48:09.096879+00:00", "trade", 8.87, 280.0]
["2026-09-22T19:48:09.096939+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:48:09.096988+00:00", "trade", 8.87, 447.0]
["2026-09-22T19:48:09.096990+00:00", "trade", 8.87, 209.0]
["2026-09-22T19:48:09.096999+00:00", "trade", 8.87, 44.0]
["2026-09-22T19:48:09.097038+00:00", "trade", 8.87, 1.0]
["2026-09-22T19:48:09.097057+00:00", "trade", 8.875, 195.0]
["2026-09-22T19:48:09.097081+00:00", "trade", 8.8754, 52.0]
["2026-09-22T19:48:09.097101+00:00", "trade", 8.87, 900.0]
["2026-09-22T19:48:09.097105+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:48:09.097105+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:48:09.097105+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:09.097107+00:00", "trade", 8.87, 626.0]
["2026-09-22T19:48:09.097111+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:48:09.097111+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:48:09.097111+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:48:09.097135+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:09.097175+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:09.097210+00:00", "trade", 8.875, 200.0]
["2026-09-22T19:48:09.097240+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:09.097366+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:48:09.097375+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:09.097380+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:09.097412+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:48:09.097480+00:00", "trade", 8.87, 60.0]
["2026-09-22T19:48:09.097481+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:09.097742+00:00", "trade", 8.87, 40.0]
["2026-09-22T19:48:09.097748+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:48:09.097751+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.097752+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:48:09.097760+00:00", "trade", 8.86, 25.0]
["2026-09-22T19:48:09.097763+00:00", "trade", 8.86, 26.0]
["2026-09-22T19:48:09.097766+00:00", "trade", 8.86, 1.0]
["2026-09-22T19:48:09.097775+00:00", "trade", 8.86, 68.0]
["2026-09-22T19:48:09.097778+00:00", "trade", 8.86, 1.0]
["2026-09-22T19:48:09.097784+00:00", "trade", 8.86, 99.0]
["2026-09-22T19:48:09.097787+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:48:09.097790+00:00", "trade", 8.86, 40.0]
["2026-09-22T19:48:09.097796+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.097809+00:00", "trade", 8.87, 33.0]
["2026-09-22T19:48:09.097856+00:00", "trade", 8.86, 1.0]
["2026-09-22T19:48:09.097881+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.097977+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.097977+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.097997+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.098002+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.098007+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.098032+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.098032+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.098077+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.098223+00:00", "trade", 8.87, 34.0]
["2026-09-22T19:48:09.098378+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.098413+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.098413+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.098413+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.098453+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.098478+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.098493+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.098533+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.098539+00:00", "trade", 8.865, 467.0]
["2026-09-22T19:48:09.098774+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.098819+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.098855+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.098855+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.098859+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.098894+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.099029+00:00", "trade", 8.871, 50.0]
["2026-09-22T19:48:09.099134+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.100613+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.101615+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.102199+00:00", "trade", 8.87, 30.0]
["2026-09-22T19:48:09.102417+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.103666+00:00", "trade", 8.875, 71.0]
["2026-09-22T19:48:09.111229+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:48:09.112256+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.113929+00:00", "trade", 8.865, 408.0]
["2026-09-22T19:48:09.117751+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:48:09.134177+00:00", "trade", 8.865, 20.0]
["2026-09-22T19:48:09.135689+00:00", "trade", 8.865, 603.0]
["2026-09-22T19:48:09.135807+00:00", "trade", 8.865, 325.0]
["2026-09-22T19:48:09.136824+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.141466+00:00", "trade", 8.865, 1.0]
["2026-09-22T19:48:09.142837+00:00", "trade", 8.865, 600.0]
["2026-09-22T19:48:09.146966+00:00", "trade", 8.865, 258.0]
["2026-09-22T19:48:09.151113+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.155473+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.167517+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.167958+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.168038+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.198561+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.199122+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.317997+00:00", "trade", 8.87, 1150.0]
["2026-09-22T19:48:09.318606+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.318611+00:00", "trade", 8.87, 1050.0]
["2026-09-22T19:48:09.318847+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.319023+00:00", "trade", 8.87, 650.0]
["2026-09-22T19:48:09.319167+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.319167+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.319247+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.319516+00:00", "trade", 8.87, 550.0]
["2026-09-22T19:48:09.319568+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.319648+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.319853+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:48:09.319925+00:00", "trade", 8.865, 200.0]
["2026-09-22T19:48:09.320044+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.320114+00:00", "trade", 8.87, 250.0]
["2026-09-22T19:48:09.320120+00:00", "trade", 8.865, 10.0]
["2026-09-22T19:48:09.320125+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.320165+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.320405+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.320525+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.320686+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.320726+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.320846+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.364259+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:09.781739+00:00", "trade", 8.86, 5.0]
["2026-09-22T19:48:09.782142+00:00", "trade", 8.86, 1.0]
["2026-09-22T19:48:10.111781+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:10.296541+00:00", "trade", 8.8677, 8000.0]
["2026-09-22T19:48:10.297825+00:00", "trade", 8.8676, 62.0]
["2026-09-22T19:48:10.364629+00:00", "trade", 8.87, 30.0]
["2026-09-22T19:48:10.570191+00:00", "trade", 8.87, 6.0]
["2026-09-22T19:48:10.570203+00:00", "trade", 8.87, 2.0]
["2026-09-22T19:48:10.571052+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:10.587128+00:00", "trade", 8.8689, 200.0]
["2026-09-22T19:48:10.587173+00:00", "trade", 8.87, 1062.0]
["2026-09-22T19:48:10.587194+00:00", "trade", 8.87, 80.0]
["2026-09-22T19:48:10.587762+00:00", "trade", 8.87, 550.0]
["2026-09-22T19:48:10.587817+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:10.588058+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:10.588228+00:00", "trade", 8.87, 250.0]
["2026-09-22T19:48:10.588298+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:10.588298+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:10.588379+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:10.588640+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:48:10.588780+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:10.588820+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:10.589171+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:10.589256+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:10.591281+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:10.594929+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:10.951597+00:00", "trade", 8.888, 3.0]
["2026-09-22T19:48:11.118791+00:00", "trade", 8.8878, 100.0]
["2026-09-22T19:48:11.169937+00:00", "trade", 8.8878, 2.0]
["2026-09-22T19:48:11.190412+00:00", "trade", 8.865, 8525.0]
["2026-09-22T19:48:11.270312+00:00", "trade", 8.8861, 71.0]
["2026-09-22T19:48:11.275484+00:00", "trade", 8.8783, 24.0]
["2026-09-22T19:48:11.743586+00:00", "trade", 8.8699, 7500.0]
["2026-09-22T19:48:11.744879+00:00", "trade", 8.8676, 73.0]
["2026-09-22T19:48:11.843616+00:00", "trade", 8.8875, 1.0]
["2026-09-22T19:48:11.918520+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:11.942485+00:00", "trade", 8.8873, 18.0]
["2026-09-22T19:48:12.694193+00:00", "trade", 8.865, 8000.0]
["2026-09-22T19:48:13.175171+00:00", "trade", 8.865, 4.0]
["2026-09-22T19:48:13.175171+00:00", "trade", 8.865, 4.0]
["2026-09-22T19:48:13.175174+00:00", "trade", 8.865, 14.0]
["2026-09-22T19:48:13.175174+00:00", "trade", 8.865, 22.0]
["2026-09-22T19:48:15.290918+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:48:15.520595+00:00", "trade", 8.8691, 2200.0]
["2026-09-22T19:48:15.868146+00:00", "trade", 8.87, 5.0]
["2026-09-22T19:48:15.869013+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:15.872056+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:15.872136+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:15.909341+00:00", "trade", 8.887, 18.0]
["2026-09-22T19:48:16.523058+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:48:16.523563+00:00", "trade", 8.87, 300.0]
["2026-09-22T19:48:16.538121+00:00", "trade", 8.87, 377.0]
["2026-09-22T19:48:16.545368+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:48:16.698089+00:00", "trade", 8.8958, 25.0]
["2026-09-22T19:48:17.103417+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:48:17.103573+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.103593+00:00", "trade", 8.87, 5.0]
["2026-09-22T19:48:17.103593+00:00", "trade", 8.87, 95.0]
["2026-09-22T19:48:17.103593+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.103623+00:00", "trade", 8.87, 24.0]
["2026-09-22T19:48:17.103623+00:00", "trade", 8.87, 3.0]
["2026-09-22T19:48:17.103623+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.103653+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.103658+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.103660+00:00", "trade", 8.87, 5.0]
["2026-09-22T19:48:17.103663+00:00", "trade", 8.87, 556.0]
["2026-09-22T19:48:17.103663+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.103666+00:00", "trade", 8.87, 4.0]
["2026-09-22T19:48:17.103669+00:00", "trade", 8.87, 1.0]
["2026-09-22T19:48:17.103681+00:00", "trade", 8.87, 11.0]
["2026-09-22T19:48:17.103683+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.103703+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.103708+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.103711+00:00", "trade", 8.87, 50.0]
["2026-09-22T19:48:17.103738+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.103743+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.103762+00:00", "trade", 8.87, 89.0]
["2026-09-22T19:48:17.103762+00:00", "trade", 8.87, 211.0]
["2026-09-22T19:48:17.103778+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.103808+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.103822+00:00", "trade", 8.87, 89.0]
["2026-09-22T19:48:17.103825+00:00", "trade", 8.87, 99.0]
["2026-09-22T19:48:17.103878+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.103882+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:48:17.103918+00:00", "trade", 8.87, 1100.0]
["2026-09-22T19:48:17.103919+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.103919+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.103921+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:48:17.103929+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.103933+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.103939+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.103939+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.103940+00:00", "trade", 8.87, 286.0]
["2026-09-22T19:48:17.103940+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:48:17.103958+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.103967+00:00", "trade", 8.87, 367.0]
["2026-09-22T19:48:17.103968+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.103979+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.104009+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.104012+00:00", "trade", 8.87, 300.0]
["2026-09-22T19:48:17.104012+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:48:17.104015+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:48:17.104017+00:00", "trade", 8.87, 500.0]
["2026-09-22T19:48:17.104017+00:00", "trade", 8.87, 672.0]
["2026-09-22T19:48:17.104024+00:00", "trade", 8.87, 290.0]
["2026-09-22T19:48:17.104024+00:00", "trade", 8.87, 900.0]
["2026-09-22T19:48:17.104024+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:48:17.104027+00:00", "trade", 8.87, 461.0]
["2026-09-22T19:48:17.104030+00:00", "trade", 8.87, 10.0]
["2026-09-22T19:48:17.104044+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.104044+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.104048+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:48:17.104049+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.104049+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.104049+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.104051+00:00", "trade", 8.87, 461.0]
["2026-09-22T19:48:17.104064+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.104093+00:00", "trade", 8.87, 320.0]
["2026-09-22T19:48:17.104093+00:00", "trade", 8.87, 166.0]
["2026-09-22T19:48:17.104174+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.104174+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.104179+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.104179+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.104179+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.104184+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.104184+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.104184+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.104194+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.104225+00:00", "trade", 8.87, 339.0]
["2026-09-22T19:48:17.104225+00:00", "trade", 8.87, 300.0]
["2026-09-22T19:48:17.104228+00:00", "trade", 8.87, 800.0]
["2026-09-22T19:48:17.104228+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:48:17.104234+00:00", "trade", 8.87, 300.0]
["2026-09-22T19:48:17.104234+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:48:17.104234+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:48:17.104237+00:00", "trade", 8.87, 320.0]
["2026-09-22T19:48:17.104249+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.104254+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.104254+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.104260+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.104260+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.104262+00:00", "trade", 8.87, 99.0]
["2026-09-22T19:48:17.104265+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:48:17.104275+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:17.104275+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.104299+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:17.104299+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:17.104299+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:17.104303+00:00", "trade", 8.87, 1567.0]
["2026-09-22T19:48:17.104309+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:17.104314+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:17.104335+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.104336+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:48:17.104344+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.104349+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.104349+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.104365+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.104375+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.104381+00:00", "trade", 8.87, 20.0]
["2026-09-22T19:48:17.104387+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:48:17.104432+00:00", "trade", 8.87, 320.0]
["2026-09-22T19:48:17.104462+00:00", "trade", 8.87, 44.0]
["2026-09-22T19:48:17.104475+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:48:17.104485+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.104490+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.104675+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.104675+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.104675+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.104675+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.104706+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:48:17.104880+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:48:17.105368+00:00", "trade", 8.8698, 51.0]
["2026-09-22T19:48:17.107831+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:48:17.109216+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.109251+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.111286+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.114990+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.135529+00:00", "trade", 8.87, 979.0]
["2026-09-22T19:48:17.141778+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:48:17.141859+00:00", "trade", 8.87, 101.0]
["2026-09-22T19:48:17.141859+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:48:17.141859+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:48:17.141859+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:17.141862+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:48:17.141895+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:48:17.141899+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:17.141949+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:17.142109+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:17.142455+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:17.142460+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:17.142550+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:17.142590+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:17.142630+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:17.142630+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:17.142670+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:17.142670+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:17.142710+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:17.143146+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:17.144470+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:17.146557+00:00", "trade", 8.875, 24.0]
["2026-09-22T19:48:17.203811+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:17.204247+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:17.582977+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:17.583984+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:17.584932+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:18.042181+00:00", "trade", 8.8772, 10.0]
["2026-09-22T19:48:18.090407+00:00", "trade", 8.875, 50.0]
["2026-09-22T19:48:18.290439+00:00", "trade", 8.88, 5.0]
["2026-09-22T19:48:18.449980+00:00", "trade", 8.8777, 4.0]
["2026-09-22T19:48:18.702367+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:18.804530+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:19.041518+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:19.115589+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:19.116832+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:19.117789+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:19.371477+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:19.410087+00:00", "trade", 8.8866, 1.0]
["2026-09-22T19:48:19.552452+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:19.617833+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:19.626247+00:00", "trade", 8.8723, 8000.0]
["2026-09-22T19:48:19.627531+00:00", "trade", 8.8712, 81.0]
["2026-09-22T19:48:20.171454+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:20.189166+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:20.403049+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:20.412838+00:00", "trade", 8.87, 56.0]
["2026-09-22T19:48:20.413855+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:20.413855+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:20.497398+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:20.578671+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:20.579228+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:20.609993+00:00", "trade", 8.8903, 100.0]
["2026-09-22T19:48:20.624689+00:00", "trade", 8.8884, 100.0]
["2026-09-22T19:48:20.630453+00:00", "trade", 8.8871, 100.0]
["2026-09-22T19:48:21.094736+00:00", "trade", 8.8704, 4015.0]
["2026-09-22T19:48:21.096630+00:00", "trade", 8.875, 3485.0]
["2026-09-22T19:48:21.499567+00:00", "trade", 8.8862, 3.0]
["2026-09-22T19:48:21.750687+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:21.825058+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:21.826417+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:21.892373+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:21.950106+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:22.053140+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:22.070200+00:00", "trade", 8.8703, 8000.0]
["2026-09-22T19:48:22.071099+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:22.071102+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:22.071105+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:22.071367+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:22.071493+00:00", "trade", 8.8714, 78.0]
["2026-09-22T19:48:22.071553+00:00", "trade", 8.875, 87.0]
["2026-09-22T19:48:22.072070+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:22.072070+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:22.072191+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:22.108529+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:22.109885+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:22.110326+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:22.212420+00:00", "trade", 8.875, 200.0]
["2026-09-22T19:48:22.212675+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:22.457557+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:22.668258+00:00", "trade", 8.886, 200.0]
["2026-09-22T19:48:22.698309+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:22.698354+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:22.956538+00:00", "trade", 8.8718, 100.0]
["2026-09-22T19:48:23.035054+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:23.239079+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:23.265381+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:23.265416+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:23.972945+00:00", "trade", 8.886, 200.0]
["2026-09-22T19:48:24.102330+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:24.166368+00:00", "trade", 8.8727, 8525.0]
["2026-09-22T19:48:24.206162+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:24.581314+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:24.583729+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:24.684990+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:24.786236+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:24.864582+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:25.000886+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:25.001262+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:25.077614+00:00", "trade", 8.895, 2800.0]
["2026-09-22T19:48:25.078971+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:25.167765+00:00", "trade", 8.875, 102.0]
["2026-09-22T19:48:25.351655+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:25.389179+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:25.406034+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:25.632186+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:25.632627+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:25.899957+00:00", "trade", 8.8798, 15.0]
["2026-09-22T19:48:26.134655+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:26.135152+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:26.135152+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:26.135633+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:26.307486+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:27.434910+00:00", "trade", 8.8835, 8.0]
["2026-09-22T19:48:27.644123+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:27.745714+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:27.930258+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:28.024687+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:28.024843+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:28.045893+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:28.101935+00:00", "trade", 8.874, 3.0]
["2026-09-22T19:48:28.102738+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:28.102747+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:28.102750+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:28.102762+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:28.102996+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:28.103444+00:00", "trade", 8.875, 38.0]
["2026-09-22T19:48:28.103830+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:28.103870+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:28.103951+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:28.104049+00:00", "trade", 8.873, 50.0]
["2026-09-22T19:48:28.104191+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:28.104352+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:28.104849+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:28.153420+00:00", "trade", 8.8834, 53.0]
["2026-09-22T19:48:28.154766+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:28.392246+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:28.392647+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:28.392807+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:28.661883+00:00", "trade", 8.8749, 25.0]
["2026-09-22T19:48:29.328912+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:29.479172+00:00", "trade", 8.8858, 17.0]
["2026-09-22T19:48:29.689645+00:00", "trade", 8.875, 5.0]
["2026-09-22T19:48:30.012855+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:30.658731+00:00", "trade", 8.875, 15.0]
["2026-09-22T19:48:30.829859+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:30.830160+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:30.830671+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:31.517632+00:00", "trade", 8.8834, 1.0]
["2026-09-22T19:48:32.680472+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:32.680958+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:32.783101+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:33.127825+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:33.162737+00:00", "trade", 8.8779, 1.0]
["2026-09-22T19:48:33.228580+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:33.349497+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:33.362302+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:33.362779+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:33.645475+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:34.367713+00:00", "trade", 8.8858, 4.0]
["2026-09-22T19:48:35.083658+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:35.084139+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:35.129194+00:00", "trade", 8.8834, 1.0]
["2026-09-22T19:48:35.130555+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:35.319018+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:35.319338+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:35.897207+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:38.011042+00:00", "trade", 8.875, 1.0]
["2026-09-22T19:48:38.012083+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:38.012083+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:38.012095+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:38.012104+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:38.012113+00:00", "trade", 8.875, 48.0]
["2026-09-22T19:48:38.012350+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:38.012534+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:38.012549+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:38.012570+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:38.012871+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:38.033674+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:38.155942+00:00", "trade", 8.8733, 2.0]
["2026-09-22T19:48:38.165859+00:00", "trade", 8.8733, 2.0]
["2026-09-22T19:48:39.230764+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:39.402587+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:39.454075+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:39.454080+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:39.487815+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:40.140295+00:00", "trade", 8.8772, 100.0]
["2026-09-22T19:48:40.153667+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:40.241657+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:40.241657+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:40.241812+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:40.342967+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:40.342972+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:40.346330+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:40.684444+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:40.777214+00:00", "trade", 8.895, 400.0]
["2026-09-22T19:48:40.993899+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:40.993939+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:41.121222+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:41.868142+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:41.868548+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:41.868568+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:41.897617+00:00", "trade", 8.875, 500.0]
["2026-09-22T19:48:41.898955+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:42.126461+00:00", "trade", 8.875, 2500.0]
["2026-09-22T19:48:42.130390+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:42.130551+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:42.545588+00:00", "trade", 8.8748, 50.0]
["2026-09-22T19:48:42.697578+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:42.727969+00:00", "trade", 8.875, 1.0]
["2026-09-22T19:48:43.655252+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:44.091670+00:00", "trade", 8.875, 50.0]
["2026-09-22T19:48:44.250132+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:44.656217+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:44.656226+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:44.656235+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:44.656268+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:44.656482+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:44.656674+00:00", "trade", 8.875, 3.0]
["2026-09-22T19:48:44.656833+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:44.658250+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:45.395665+00:00", "trade", 8.87, 10.0]
["2026-09-22T19:48:45.401015+00:00", "trade", 8.8707, 10.0]
["2026-09-22T19:48:45.530948+00:00", "trade", 8.8799, 100.0]
["2026-09-22T19:48:46.529580+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:46.752891+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:46.753372+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:46.753372+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:46.753813+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:46.876851+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:46.981878+00:00", "trade", 8.8857, 3.0]
["2026-09-22T19:48:46.983248+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:47.370414+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:47.374934+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:47.375656+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:47.980164+00:00", "trade", 8.874, 8525.0]
["2026-09-22T19:48:47.981448+00:00", "trade", 8.8744, 70.0]
["2026-09-22T19:48:48.507060+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:48.507546+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:48.576004+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:48.576525+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:48.576806+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:48.577247+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:48.587466+00:00", "trade", 8.8856, 5.0]
["2026-09-22T19:48:48.612205+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:48.703687+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:48.704198+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:48.704765+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:48.932401+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:48.933920+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:49.036037+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:49.804957+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:50.002088+00:00", "trade", 8.875, 28.0]
["2026-09-22T19:48:50.981278+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:50.981928+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:50.981931+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:50.981979+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:50.982186+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:50.982757+00:00", "trade", 8.875, 101.0]
["2026-09-22T19:48:50.982757+00:00", "trade", 8.875, 69.0]
["2026-09-22T19:48:50.983221+00:00", "trade", 8.875, 31.0]
["2026-09-22T19:48:50.983221+00:00", "trade", 8.875, 69.0]
["2026-09-22T19:48:50.983706+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:53.009743+00:00", "trade", 8.875, 1.0]
["2026-09-22T19:48:53.009866+00:00", "trade", 8.875, 1.0]
["2026-09-22T19:48:53.574548+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:55.483963+00:00", "trade", 8.8734, 32.0]
["2026-09-22T19:48:55.781228+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:55.781268+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:55.781268+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:55.781308+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:56.388819+00:00", "trade", 8.875, 31.0]
["2026-09-22T19:48:56.388819+00:00", "trade", 8.875, 69.0]
["2026-09-22T19:48:57.986664+00:00", "trade", 8.875, 500.0]
["2026-09-22T19:48:57.990275+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:57.990281+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:57.990284+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:57.990290+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:57.990534+00:00", "trade", 8.875, 32.0]
["2026-09-22T19:48:57.990534+00:00", "trade", 8.875, 68.0]
["2026-09-22T19:48:57.990799+00:00", "trade", 8.875, 110.0]
["2026-09-22T19:48:57.990802+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:57.990808+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:57.990820+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:48:57.991069+00:00", "trade", 8.875, 101.0]
["2026-09-22T19:48:57.991072+00:00", "trade", 8.875, 99.0]
["2026-09-22T19:48:58.510427+00:00", "trade", 8.871, 2.0]
["2026-09-22T19:48:59.017796+00:00", "trade", 8.8948, 100.0]
["2026-09-22T19:48:59.159667+00:00", "trade", 8.875, 112.0]
["2026-09-22T19:48:59.443873+00:00", "trade", 8.88, 50.0]
["2026-09-22T19:48:59.603537+00:00", "trade", 8.8855, 3.0]
["2026-09-22T19:48:59.976713+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:59.977190+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:59.977631+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:48:59.978107+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:00.008634+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:00.012879+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:00.166840+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:00.167336+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:00.934383+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:00.934464+00:00", "trade", 8.875, 13.0]
["2026-09-22T19:49:00.935061+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:00.935482+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:00.935652+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:00.935943+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:00.936106+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:00.936191+00:00", "trade", 8.87, 13.0]
["2026-09-22T19:49:00.936780+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:00.973678+00:00", "trade", 8.875, 155.0]
["2026-09-22T19:49:01.055422+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:01.361287+00:00", "trade", 8.875, 200.0]
["2026-09-22T19:49:01.734657+00:00", "trade", 8.875, 3.0]
["2026-09-22T19:49:01.735323+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:01.741302+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:01.741362+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:01.741763+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:01.930246+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:01.931223+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:01.931664+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:01.931669+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:01.932105+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:02.031692+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:02.031727+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:02.033286+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:02.232430+00:00", "trade", 8.875, 6.0]
["2026-09-22T19:49:02.349071+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:02.349603+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:02.349643+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:02.349678+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:02.419704+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:02.477934+00:00", "trade", 8.8797, 15.0]
["2026-09-22T19:49:02.633214+00:00", "trade", 8.875, 6.0]
["2026-09-22T19:49:02.784125+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:02.785023+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:02.785053+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:02.798329+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:02.803577+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:02.804028+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:03.055355+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:03.085122+00:00", "trade", 8.875, 6.0]
["2026-09-22T19:49:03.086043+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:03.086198+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:03.164369+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:03.192837+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:03.486104+00:00", "trade", 8.875, 6.0]
["2026-09-22T19:49:03.489700+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:49:03.489703+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:49:03.489703+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:49:03.489718+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:49:03.489959+00:00", "trade", 8.875, 89.0]
["2026-09-22T19:49:03.489959+00:00", "trade", 8.875, 11.0]
["2026-09-22T19:49:03.490244+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:49:03.490506+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:49:03.491027+00:00", "trade", 8.875, 1.0]
["2026-09-22T19:49:03.491029+00:00", "trade", 8.875, 99.0]
["2026-09-22T19:49:03.491456+00:00", "trade", 8.875, 1.0]
["2026-09-22T19:49:03.491459+00:00", "trade", 8.875, 72.0]
["2026-09-22T19:49:03.516151+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:49:03.523297+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:03.570120+00:00", "trade", 8.875, 900.0]
["2026-09-22T19:49:03.570201+00:00", "trade", 8.875, 200.0]
["2026-09-22T19:49:03.570210+00:00", "trade", 8.875, 650.0]
["2026-09-22T19:49:03.570213+00:00", "trade", 8.875, 325.0]
["2026-09-22T19:49:03.570213+00:00", "trade", 8.875, 287.0]
["2026-09-22T19:49:03.570217+00:00", "trade", 8.875, 313.0]
["2026-09-22T19:49:03.570397+00:00", "trade", 8.875, 200.0]
["2026-09-22T19:49:03.570695+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:49:03.570701+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:03.570701+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:03.570704+00:00", "trade", 8.87, 500.0]
["2026-09-22T19:49:03.570743+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:49:03.570767+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:03.570767+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:03.570767+00:00", "trade", 8.875, 287.0]
["2026-09-22T19:49:03.570771+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:03.570773+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:03.570776+00:00", "trade", 8.87, 25.0]
["2026-09-22T19:49:03.570776+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:03.570782+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:03.570782+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:03.570782+00:00", "trade", 8.87, 13.0]
["2026-09-22T19:49:03.570785+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:49:03.570788+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:03.570788+00:00", "trade", 8.87, 50.0]
["2026-09-22T19:49:03.570795+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:03.570850+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:03.570885+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:03.570944+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:03.571050+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:03.571053+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:03.571055+00:00", "trade", 8.87, 300.0]
["2026-09-22T19:49:03.571060+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:03.571060+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:03.571061+00:00", "trade", 8.87, 165.0]
["2026-09-22T19:49:03.571149+00:00", "trade", 8.87, 1335.0]
["2026-09-22T19:49:03.571149+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:03.571152+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:49:03.571156+00:00", "trade", 8.87, 300.0]
["2026-09-22T19:49:03.571156+00:00", "trade", 8.87, 70.0]
["2026-09-22T19:49:03.571161+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:03.571161+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:03.571161+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:03.571241+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:03.571290+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:03.571326+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:03.571392+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:03.571431+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:03.572334+00:00", "trade", 8.8737, 50.0]
["2026-09-22T19:49:03.572800+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:49:03.573311+00:00", "trade", 8.87, 10.0]
["2026-09-22T19:49:03.573509+00:00", "trade", 8.87, 1.0]
["2026-09-22T19:49:03.574081+00:00", "trade", 8.87, 7.0]
["2026-09-22T19:49:03.574789+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:03.574865+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:03.575185+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:03.575765+00:00", "trade", 8.87, 33.0]
["2026-09-22T19:49:03.575922+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:03.576363+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:03.578778+00:00", "trade", 8.87, 2.0]
["2026-09-22T19:49:03.579250+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:03.579253+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:03.579253+00:00", "trade", 8.87, 584.0]
["2026-09-22T19:49:03.579257+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:03.579403+00:00", "trade", 8.87, 1276.0]
["2026-09-22T19:49:03.579484+00:00", "trade", 8.87, 1.0]
["2026-09-22T19:49:03.579487+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:49:03.579493+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:03.579551+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:03.579734+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:03.579734+00:00", "trade", 8.87, 91.0]
["2026-09-22T19:49:03.579736+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:03.579872+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:03.580074+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:03.580113+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:03.581586+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:03.581824+00:00", "trade", 8.87, 940.0]
["2026-09-22T19:49:03.581826+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:03.581827+00:00", "trade", 8.87, 300.0]
["2026-09-22T19:49:03.581830+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:49:03.581830+00:00", "trade", 8.87, 23.0]
["2026-09-22T19:49:03.582044+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:03.582047+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:03.582053+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:03.582057+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.582072+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.582072+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.582072+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.582077+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.582112+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.582122+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.582122+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.582137+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.582182+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.582257+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.582267+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.582297+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.582307+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.582322+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.582342+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.582398+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.582398+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.582403+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.582408+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.582408+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.582408+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.582408+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.582413+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.582413+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.582413+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.582418+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.582418+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.582423+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.582428+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.582433+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.582438+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.582523+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.582763+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.582844+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.582844+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.582924+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.582964+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.582964+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.583044+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.583164+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.583325+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.583325+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.586428+00:00", "trade", 8.865, 16.0]
["2026-09-22T19:49:03.588049+00:00", "trade", 8.87, 90.0]
["2026-09-22T19:49:03.590331+00:00", "trade", 8.865, 71.0]
["2026-09-22T19:49:03.592911+00:00", "trade", 8.865, 200.0]
["2026-09-22T19:49:03.593341+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:49:03.595122+00:00", "trade", 8.865, 325.0]
["2026-09-22T19:49:03.595305+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:49:03.607000+00:00", "trade", 8.865, 721.0]
["2026-09-22T19:49:03.624297+00:00", "trade", 8.865, 325.0]
["2026-09-22T19:49:03.625593+00:00", "trade", 8.8691, 50.0]
["2026-09-22T19:49:03.634341+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.641835+00:00", "trade", 8.865, 130.0]
["2026-09-22T19:49:03.644099+00:00", "trade", 8.87, 26.0]
["2026-09-22T19:49:03.646309+00:00", "trade", 8.865, 721.0]
["2026-09-22T19:49:03.679304+00:00", "trade", 8.865, 721.0]
["2026-09-22T19:49:03.728480+00:00", "trade", 8.87, 11.0]
["2026-09-22T19:49:03.728849+00:00", "trade", 8.87, 1.0]
["2026-09-22T19:49:03.729758+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.741825+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:49:03.741915+00:00", "trade", 8.865, 300.0]
["2026-09-22T19:49:03.742433+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:49:03.742499+00:00", "trade", 8.865, 660.0]
["2026-09-22T19:49:03.742514+00:00", "trade", 8.865, 700.0]
["2026-09-22T19:49:03.742514+00:00", "trade", 8.865, 600.0]
["2026-09-22T19:49:03.742523+00:00", "trade", 8.86, 29.0]
["2026-09-22T19:49:03.742523+00:00", "trade", 8.86, 350.0]
["2026-09-22T19:49:03.742526+00:00", "trade", 8.865, 135.0]
["2026-09-22T19:49:03.743175+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.743180+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.743205+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.743205+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.743651+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.743751+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.743783+00:00", "trade", 8.865, 635.0]
["2026-09-22T19:49:03.744111+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:03.744144+00:00", "trade", 8.865, 900.0]
["2026-09-22T19:49:03.744147+00:00", "trade", 8.865, 200.0]
["2026-09-22T19:49:03.744150+00:00", "trade", 8.86, 160.0]
["2026-09-22T19:49:03.744150+00:00", "trade", 8.86, 112.0]
["2026-09-22T19:49:03.744153+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:49:03.744180+00:00", "trade", 8.865, 660.0]
["2026-09-22T19:49:03.744198+00:00", "trade", 8.865, 600.0]
["2026-09-22T19:49:03.744201+00:00", "trade", 8.865, 235.0]
["2026-09-22T19:49:03.744204+00:00", "trade", 8.865, 900.0]
["2026-09-22T19:49:03.744213+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:49:03.744213+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:49:03.744216+00:00", "trade", 8.86, 28.0]
["2026-09-22T19:49:03.744222+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:03.744228+00:00", "trade", 8.86, 10.0]
["2026-09-22T19:49:03.744231+00:00", "trade", 8.86, 1.0]
["2026-09-22T19:49:03.744237+00:00", "trade", 8.86, 130.0]
["2026-09-22T19:49:03.744402+00:00", "trade", 8.865, 600.0]
["2026-09-22T19:49:03.744899+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.744899+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.744904+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.745335+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.745335+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.745680+00:00", "trade", 8.8643, 52.0]
["2026-09-22T19:49:03.745856+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.746618+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.762611+00:00", "trade", 8.865, 635.0]
["2026-09-22T19:49:03.763543+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.763708+00:00", "trade", 8.865, 635.0]
["2026-09-22T19:49:03.765377+00:00", "trade", 8.865, 635.0]
["2026-09-22T19:49:03.818871+00:00", "trade", 8.865, 635.0]
["2026-09-22T19:49:03.893427+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.951625+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:03.951655+00:00", "trade", 8.865, 900.0]
["2026-09-22T19:49:03.951658+00:00", "trade", 8.86, 608.0]
["2026-09-22T19:49:03.951706+00:00", "trade", 8.865, 660.0]
["2026-09-22T19:49:03.951715+00:00", "trade", 8.86, 4.0]
["2026-09-22T19:49:03.951718+00:00", "trade", 8.865, 1000.0]
["2026-09-22T19:49:03.951721+00:00", "trade", 8.86, 6.0]
["2026-09-22T19:49:03.951721+00:00", "trade", 8.865, 600.0]
["2026-09-22T19:49:03.951724+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:49:03.951727+00:00", "trade", 8.86, 286.0]
["2026-09-22T19:49:03.951730+00:00", "trade", 8.86, 25.0]
["2026-09-22T19:49:03.951905+00:00", "trade", 8.865, 1900.0]
["2026-09-22T19:49:03.951905+00:00", "trade", 8.86, 296.0]
["2026-09-22T19:49:03.951908+00:00", "trade", 8.86, 904.0]
["2026-09-22T19:49:03.951995+00:00", "trade", 8.865, 900.0]
["2026-09-22T19:49:03.952004+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:49:03.952004+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:49:03.952007+00:00", "trade", 8.86, 1.0]
["2026-09-22T19:49:03.952007+00:00", "trade", 8.86, 86.0]
["2026-09-22T19:49:03.952010+00:00", "trade", 8.86, 198.0]
["2026-09-22T19:49:03.952010+00:00", "trade", 8.86, 5.0]
["2026-09-22T19:49:03.952016+00:00", "trade", 8.86, 20.0]
["2026-09-22T19:49:03.952016+00:00", "trade", 8.86, 800.0]
["2026-09-22T19:49:03.952016+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:03.952016+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:03.952019+00:00", "trade", 8.86, 30.0]
["2026-09-22T19:49:03.952019+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:03.952022+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:03.952196+00:00", "trade", 8.86, 36.0]
["2026-09-22T19:49:03.952386+00:00", "trade", 8.865, 400.0]
["2026-09-22T19:49:03.952402+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.952442+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.952442+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.952464+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:49:03.952470+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:49:03.952477+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:03.952482+00:00", "trade", 8.86, 300.0]
["2026-09-22T19:49:03.952482+00:00", "trade", 8.86, 60.0]
["2026-09-22T19:49:03.952482+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:03.952482+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:03.952482+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:49:03.952485+00:00", "trade", 8.86, 20.0]
["2026-09-22T19:49:03.952485+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:03.952488+00:00", "trade", 8.86, 10.0]
["2026-09-22T19:49:03.952494+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:03.952497+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:49:03.952497+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:03.952497+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:03.952512+00:00", "trade", 8.865, 168.0]
["2026-09-22T19:49:03.952527+00:00", "trade", 8.865, 232.0]
["2026-09-22T19:49:03.952530+00:00", "trade", 8.86, 600.0]
["2026-09-22T19:49:03.952533+00:00", "trade", 8.865, 323.0]
["2026-09-22T19:49:03.952551+00:00", "trade", 8.865, 400.0]
["2026-09-22T19:49:03.952562+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.952562+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.952569+00:00", "trade", 8.86, 1100.0]
["2026-09-22T19:49:03.952572+00:00", "trade", 8.86, 1039.0]
["2026-09-22T19:49:03.952647+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.952647+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.952677+00:00", "trade", 8.86, 11.0]
["2026-09-22T19:49:03.952683+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.952683+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.952723+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.952740+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:03.952803+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.952804+00:00", "trade", 8.86, 175.0]
["2026-09-22T19:49:03.952808+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.952883+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.952918+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.952923+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.953003+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.953020+00:00", "trade", 8.86, 15.0]
["2026-09-22T19:49:03.953029+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:03.953083+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.953083+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.953086+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:03.953164+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.953189+00:00", "trade", 8.8638, 50.0]
["2026-09-22T19:49:03.953725+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.954566+00:00", "trade", 8.865, 900.0]
["2026-09-22T19:49:03.954818+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.954843+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.955706+00:00", "trade", 8.865, 900.0]
["2026-09-22T19:49:03.955847+00:00", "trade", 8.8617, 51.0]
["2026-09-22T19:49:03.956161+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.957805+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.960114+00:00", "trade", 8.86, 3708.0]
["2026-09-22T19:49:03.966414+00:00", "trade", 8.86, 600.0]
["2026-09-22T19:49:03.968530+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:03.973607+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:04.010901+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:04.073600+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:04.073680+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:04.341715+00:00", "trade", 8.884, 5.0]
["2026-09-22T19:49:04.342730+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:04.372926+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:04.394262+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:04.394262+00:00", "trade", 8.86, 400.0]
["2026-09-22T19:49:04.395184+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:04.395229+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:04.395385+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:04.395626+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:04.430518+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:04.430558+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:04.431039+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:04.573604+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:04.573608+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:04.621124+00:00", "trade", 8.865, 8000.0]
["2026-09-22T19:49:04.622405+00:00", "trade", 8.8632, 69.0]
["2026-09-22T19:49:04.676598+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:04.830954+00:00", "trade", 8.865, 1.0]
["2026-09-22T19:49:04.853057+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:04.853493+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:04.954929+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:04.955691+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:04.956157+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:04.990219+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:04.990258+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:05.001895+00:00", "trade", 8.865, 1.0]
["2026-09-22T19:49:07.884783+00:00", "trade", 8.87, 5.0]
["2026-09-22T19:49:07.885404+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:07.885439+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:07.885840+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:08.346083+00:00", "trade", 8.86, 1.0]
["2026-09-22T19:49:08.464465+00:00", "trade", 8.8687, 9.0]
["2026-09-22T19:49:08.491319+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:08.897972+00:00", "trade", 8.8687, 2.0]
["2026-09-22T19:49:09.017088+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:09.301273+00:00", "trade", 8.8838, 3.0]
["2026-09-22T19:49:09.365920+00:00", "trade", 8.8838, 5.0]
["2026-09-22T19:49:09.898913+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:49:09.901604+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:09.901725+00:00", "trade", 8.87, 96.0]
["2026-09-22T19:49:09.902055+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:09.906205+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:09.935459+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:10.055627+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:10.056068+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:11.438686+00:00", "trade", 8.8934, 100.0]
["2026-09-22T19:49:11.451572+00:00", "trade", 8.8934, 40.0]
["2026-09-22T19:49:11.455992+00:00", "trade", 8.8934, 25.0]
["2026-09-22T19:49:11.460067+00:00", "trade", 8.8934, 23.0]
["2026-09-22T19:49:11.463766+00:00", "trade", 8.8934, 5.0]
["2026-09-22T19:49:11.610975+00:00", "trade", 8.86, 3.0]
["2026-09-22T19:49:12.275828+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:12.772789+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:12.773110+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:12.773145+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:12.773230+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:12.773551+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:12.773649+00:00", "trade", 8.87, 234.0]
["2026-09-22T19:49:12.773658+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:12.773671+00:00", "trade", 8.87, 40.0]
["2026-09-22T19:49:12.773673+00:00", "trade", 8.87, 8.0]
["2026-09-22T19:49:12.773742+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:12.773745+00:00", "trade", 8.87, 2.0]
["2026-09-22T19:49:12.773749+00:00", "trade", 8.87, 556.0]
["2026-09-22T19:49:12.773754+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:12.773758+00:00", "trade", 8.87, 102.0]
["2026-09-22T19:49:12.773762+00:00", "trade", 8.87, 25.0]
["2026-09-22T19:49:12.773766+00:00", "trade", 8.87, 50.0]
["2026-09-22T19:49:12.773771+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:12.773772+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:49:12.773778+00:00", "trade", 8.87, 38.0]
["2026-09-22T19:49:12.773967+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:12.773967+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:12.773995+00:00", "trade", 8.87, 650.0]
["2026-09-22T19:49:12.774097+00:00", "trade", 8.87, 237.0]
["2026-09-22T19:49:12.774097+00:00", "trade", 8.87, 363.0]
["2026-09-22T19:49:12.774112+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:12.774203+00:00", "trade", 8.87, 300.0]
["2026-09-22T19:49:12.774208+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:12.774223+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:12.774223+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:12.774228+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:12.774228+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:12.774228+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:12.774228+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:12.774248+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:12.774256+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:12.774288+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:12.774313+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:12.774313+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:12.774348+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:12.774383+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:12.774434+00:00", "trade", 8.87, 30.0]
["2026-09-22T19:49:12.774533+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:12.774563+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:12.774589+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:12.774629+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:12.774629+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:12.774629+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:12.774629+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:12.774633+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:12.774674+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:12.774674+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:12.774709+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:12.774749+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:12.774749+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:12.774829+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:12.774834+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:12.774869+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:12.774874+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:12.774874+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:12.774984+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:12.774989+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:12.775150+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:12.775275+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:12.775470+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:12.775791+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:12.775871+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:12.776232+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:12.776473+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:12.776949+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:12.790516+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:12.820693+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:12.820708+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:12.832451+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:13.112737+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:13.112782+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:13.406744+00:00", "trade", 8.875, 7500.0]
["2026-09-22T19:49:13.408037+00:00", "trade", 8.8733, 57.0]
["2026-09-22T19:49:13.701170+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:13.702173+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:13.821940+00:00", "trade", 8.8795, 50.0]
["2026-09-22T19:49:14.393022+00:00", "trade", 8.8836, 200.0]
["2026-09-22T19:49:15.373658+00:00", "trade", 8.8795, 5.0]
["2026-09-22T19:49:15.617682+00:00", "trade", 8.8747, 8.0]
["2026-09-22T19:49:16.093150+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:16.093631+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:16.093872+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:16.116760+00:00", "trade", 8.892, 100.0]
["2026-09-22T19:49:16.118766+00:00", "trade", 8.8836, 100.0]
["2026-09-22T19:49:16.123797+00:00", "trade", 8.8836, 20.0]
["2026-09-22T19:49:16.127171+00:00", "trade", 8.8904, 600.0]
["2026-09-22T19:49:17.275731+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:17.361520+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:17.397372+00:00", "trade", 8.875, 20.0]
["2026-09-22T19:49:17.399094+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:17.399398+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:49:17.399425+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:49:17.399776+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:17.399856+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:17.399922+00:00", "trade", 8.875, 300.0]
["2026-09-22T19:49:17.399976+00:00", "trade", 8.875, 490.0]
["2026-09-22T19:49:17.399985+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:49:17.400084+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:49:17.400572+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:18.002397+00:00", "trade", 8.88, 15.0]
["2026-09-22T19:49:18.002740+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:49:18.315159+00:00", "trade", 8.88, 46.0]
["2026-09-22T19:49:18.315607+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:18.958890+00:00", "trade", 8.8693, 9.0]
["2026-09-22T19:49:19.035904+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:19.074320+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:19.176625+00:00", "trade", 8.8693, 3.0]
["2026-09-22T19:49:19.462906+00:00", "trade", 8.8747, 77.0]
["2026-09-22T19:49:19.462957+00:00", "trade", 8.8747, 44.0]
["2026-09-22T19:49:19.462966+00:00", "trade", 8.8747, 29.0]
["2026-09-22T19:49:19.464287+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:19.990281+00:00", "trade", 8.8836, 3.0]
["2026-09-22T19:49:20.372390+00:00", "trade", 8.875, 1.0]
["2026-09-22T19:49:20.525851+00:00", "trade", 8.8836, 116.0]
["2026-09-22T19:49:20.627015+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:20.785163+00:00", "trade", 8.875, 300.0]
["2026-09-22T19:49:20.812618+00:00", "trade", 8.8747, 1.0]
["2026-09-22T19:49:21.534577+00:00", "trade", 8.88, 6.0]
["2026-09-22T19:49:21.534580+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:49:21.535059+00:00", "trade", 8.88, 6.0]
["2026-09-22T19:49:21.535059+00:00", "trade", 8.88, 10.0]
["2026-09-22T19:49:21.535309+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:21.535349+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:21.535559+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:21.535599+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:21.535625+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:21.535625+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:21.535635+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:21.535675+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:21.535675+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:21.536000+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:21.536000+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:21.536361+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:21.639592+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:21.955024+00:00", "trade", 8.8836, 19.0]
["2026-09-22T19:49:24.015169+00:00", "trade", 8.87, 2.0]
["2026-09-22T19:49:24.016300+00:00", "trade", 8.875, 13.0]
["2026-09-22T19:49:24.446671+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:24.446674+00:00", "trade", 8.88, 138.0]
["2026-09-22T19:49:24.446677+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:24.446677+00:00", "trade", 8.88, 49.0]
["2026-09-22T19:49:24.446680+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:24.446684+00:00", "trade", 8.88, 3521.0]
["2026-09-22T19:49:24.446734+00:00", "trade", 8.88, 4.0]
["2026-09-22T19:49:24.446738+00:00", "trade", 8.88, 1479.0]
["2026-09-22T19:49:24.446738+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:24.446743+00:00", "trade", 8.88, 165.0]
["2026-09-22T19:49:24.446743+00:00", "trade", 8.88, 84.0]
["2026-09-22T19:49:24.446749+00:00", "trade", 8.88, 52.0]
["2026-09-22T19:49:24.446752+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:49:24.446752+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:24.446757+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:24.446761+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:49:24.446785+00:00", "trade", 8.88, 16.0]
["2026-09-22T19:49:24.446794+00:00", "trade", 8.88, 69.0]
["2026-09-22T19:49:24.446798+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:49:24.446804+00:00", "trade", 8.88, 84.0]
["2026-09-22T19:49:24.446810+00:00", "trade", 8.88, 134.0]
["2026-09-22T19:49:24.446812+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:24.446815+00:00", "trade", 8.88, 1645.0]
["2026-09-22T19:49:24.446840+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:49:24.446849+00:00", "trade", 8.88, 85.0]
["2026-09-22T19:49:24.446903+00:00", "trade", 8.88, 234.0]
["2026-09-22T19:49:24.446905+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:24.446947+00:00", "trade", 8.88, 130.0]
["2026-09-22T19:49:24.446980+00:00", "trade", 8.88, 134.0]
["2026-09-22T19:49:24.447071+00:00", "trade", 8.88, 400.0]
["2026-09-22T19:49:24.447104+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.447120+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.447174+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.447184+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.447203+00:00", "trade", 8.88, 2.0]
["2026-09-22T19:49:24.447207+00:00", "trade", 8.88, 155.0]
["2026-09-22T19:49:24.447214+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.447219+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.447224+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.447234+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.447244+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.447245+00:00", "trade", 8.88, 966.0]
["2026-09-22T19:49:24.447266+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.447266+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.447269+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:49:24.447270+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.447270+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.447275+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.447275+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.447279+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.447284+00:00", "trade", 8.88, 273.0]
["2026-09-22T19:49:24.447290+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.447300+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.447303+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:24.447305+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.447305+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.447306+00:00", "trade", 8.88, 57.0]
["2026-09-22T19:49:24.447309+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:49:24.447310+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.447314+00:00", "trade", 8.88, 255.0]
["2026-09-22T19:49:24.447325+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.447353+00:00", "trade", 8.88, 400.0]
["2026-09-22T19:49:24.447355+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.447360+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.447375+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.447380+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:24.447400+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.447430+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.447435+00:00", "trade", 8.88, 500.0]
["2026-09-22T19:49:24.447440+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.447480+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.447489+00:00", "trade", 8.88, 650.0]
["2026-09-22T19:49:24.447495+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.447505+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.447550+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.447576+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.447576+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.447605+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.447680+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.447685+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.447705+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.447762+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:49:24.447766+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.447786+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.447826+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.447859+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:24.447866+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.447868+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:24.447868+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:49:24.447871+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:24.447871+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.447871+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.447871+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.447876+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.447886+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.447896+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.447934+00:00", "trade", 8.88, 66.0]
["2026-09-22T19:49:24.447979+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:49:24.448039+00:00", "trade", 8.88, 34.0]
["2026-09-22T19:49:24.448051+00:00", "trade", 8.88, 66.0]
["2026-09-22T19:49:24.448106+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.448182+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.448182+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.448231+00:00", "trade", 8.8792, 52.0]
["2026-09-22T19:49:24.448307+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.448310+00:00", "trade", 8.88, 727.0]
["2026-09-22T19:49:24.448312+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.448424+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:24.448623+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.448658+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.448785+00:00", "trade", 8.88, 600.0]
["2026-09-22T19:49:24.448887+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:49:24.448896+00:00", "trade", 8.88, 493.0]
["2026-09-22T19:49:24.448896+00:00", "trade", 8.88, 553.0]
["2026-09-22T19:49:24.448898+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.448902+00:00", "trade", 8.88, 112.0]
["2026-09-22T19:49:24.448902+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:24.448903+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.448908+00:00", "trade", 8.88, 97.0]
["2026-09-22T19:49:24.448974+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.448974+00:00", "quote", 8.87, 8.89]
["2026-09-22T19:49:24.449059+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.449244+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.449244+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.449248+00:00", "trade", 8.88, 650.0]
["2026-09-22T19:49:24.449249+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.449249+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.449249+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.449249+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.449254+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.449254+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.449259+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.449259+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.449334+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.449334+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.449345+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.449349+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.449405+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.449437+00:00", "trade", 8.88, 206.0]
["2026-09-22T19:49:24.449465+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.449545+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.449665+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.449906+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.449941+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.449958+00:00", "trade", 8.88, 325.0]
["2026-09-22T19:49:24.449986+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.450121+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.450315+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:49:24.450327+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:49:24.450342+00:00", "trade", 8.88, 300.0]
["2026-09-22T19:49:24.450348+00:00", "trade", 8.88, 609.0]
["2026-09-22T19:49:24.450355+00:00", "trade", 8.88, 250.0]
["2026-09-22T19:49:24.450358+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:24.450358+00:00", "trade", 8.88, 108.0]
["2026-09-22T19:49:24.450612+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.450637+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.450688+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.450708+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.450708+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.450723+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.450943+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.450948+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.450978+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.451013+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.451013+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.451018+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.451184+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.451239+00:00", "trade", 8.88, 51.0]
["2026-09-22T19:49:24.451304+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.452138+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:24.452144+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:24.452150+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:24.452153+00:00", "trade", 8.88, 150.0]
["2026-09-22T19:49:24.452321+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.452662+00:00", "trade", 8.88, 500.0]
["2026-09-22T19:49:24.452662+00:00", "trade", 8.88, 245.0]
["2026-09-22T19:49:24.452664+00:00", "trade", 8.88, 35.0]
["2026-09-22T19:49:24.452788+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.452788+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.452805+00:00", "trade", 8.88, 90.0]
["2026-09-22T19:49:24.452813+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.452814+00:00", "trade", 8.88, 500.0]
["2026-09-22T19:49:24.452820+00:00", "trade", 8.88, 90.0]
["2026-09-22T19:49:24.452865+00:00", "trade", 8.88, 46.0]
["2026-09-22T19:49:24.452874+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:24.452908+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.452965+00:00", "trade", 8.88, 25.0]
["2026-09-22T19:49:24.452971+00:00", "trade", 8.88, 300.0]
["2026-09-22T19:49:24.453158+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.453161+00:00", "trade", 8.88, 1100.0]
["2026-09-22T19:49:24.453161+00:00", "trade", 8.88, 843.0]
["2026-09-22T19:49:24.453163+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.453163+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.453163+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.453164+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:24.453164+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:24.453169+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:24.453169+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:24.453169+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.453169+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.453169+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.453172+00:00", "trade", 8.88, 340.0]
["2026-09-22T19:49:24.453198+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.453384+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.453437+00:00", "trade", 8.88, 273.0]
["2026-09-22T19:49:24.453467+00:00", "trade", 8.88, 46.0]
["2026-09-22T19:49:24.453469+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.453515+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:24.453536+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:24.453584+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.454017+00:00", "trade", 8.88, 10.0]
["2026-09-22T19:49:24.454447+00:00", "trade", 8.88, 91.0]
["2026-09-22T19:49:24.454586+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:24.454598+00:00", "trade", 8.88, 288.0]
["2026-09-22T19:49:24.454817+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.454853+00:00", "trade", 8.88, 787.0]
["2026-09-22T19:49:24.454853+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:24.454859+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:24.454893+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:24.454893+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:24.455325+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:24.455376+00:00", "trade", 8.88, 46.0]
["2026-09-22T19:49:24.455394+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:24.455414+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.455425+00:00", "trade", 8.88, 72.0]
["2026-09-22T19:49:24.455461+00:00", "trade", 8.88, 310.0]
["2026-09-22T19:49:24.455469+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.455731+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:24.455905+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.456547+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.458408+00:00", "trade", 8.88, 80.0]
["2026-09-22T19:49:24.460525+00:00", "trade", 8.88, 8345.0]
["2026-09-22T19:49:24.461803+00:00", "trade", 8.8801, 90.0]
["2026-09-22T19:49:24.465189+00:00", "trade", 8.88, 325.0]
["2026-09-22T19:49:24.465607+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:24.467384+00:00", "trade", 8.88, 325.0]
["2026-09-22T19:49:24.470400+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:49:24.472099+00:00", "trade", 8.88, 169.0]
["2026-09-22T19:49:24.483343+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:24.483346+00:00", "trade", 8.88, 123.0]
["2026-09-22T19:49:24.483367+00:00", "trade", 8.88, 115.0]
["2026-09-22T19:49:24.483371+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:24.483374+00:00", "trade", 8.88, 605.0]
["2026-09-22T19:49:24.483917+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.483997+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.484488+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.484578+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.485114+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.490885+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:24.505160+00:00", "trade", 8.88, 91.0]
["2026-09-22T19:49:24.550139+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.551096+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.560889+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:24.882363+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.882419+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.882424+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.882469+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.882930+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.882950+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.882950+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.883040+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.883065+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.883125+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.883326+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.883386+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.883406+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.883431+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.883606+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.883642+00:00", "trade", 8.875, 91.0]
["2026-09-22T19:49:24.883714+00:00", "trade", 8.875, 91.0]
["2026-09-22T19:49:24.883922+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.884323+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.884584+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.884649+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.885005+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.885005+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.886457+00:00", "trade", 8.875, 91.0]
["2026-09-22T19:49:24.887766+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:24.894769+00:00", "trade", 8.875, 91.0]
["2026-09-22T19:49:25.021297+00:00", "trade", 8.8928, 200.0]
["2026-09-22T19:49:25.044561+00:00", "trade", 8.8834, 300.0]
["2026-09-22T19:49:25.147057+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:25.147493+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:26.183265+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:26.712204+00:00", "trade", 8.875, 17.0]
["2026-09-22T19:49:28.654869+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:29.236562+00:00", "trade", 8.8718, 1.0]
["2026-09-22T19:49:29.236665+00:00", "trade", 8.8718, 15.0]
["2026-09-22T19:49:29.521020+00:00", "trade", 8.88, 46.0]
["2026-09-22T19:49:29.521080+00:00", "trade", 8.88, 11.0]
["2026-09-22T19:49:29.521153+00:00", "trade", 8.88, 400.0]
["2026-09-22T19:49:29.521233+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:29.521267+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:29.521279+00:00", "trade", 8.88, 48.0]
["2026-09-22T19:49:29.521375+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:29.521383+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:49:29.521398+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:49:29.521463+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:49:29.521622+00:00", "trade", 8.88, 70.0]
["2026-09-22T19:49:29.521637+00:00", "trade", 8.88, 25.0]
["2026-09-22T19:49:29.521643+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:29.521658+00:00", "trade", 8.88, 500.0]
["2026-09-22T19:49:29.521674+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:49:29.521751+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:29.521755+00:00", "trade", 8.88, 300.0]
["2026-09-22T19:49:29.521757+00:00", "trade", 8.88, 500.0]
["2026-09-22T19:49:29.521773+00:00", "trade", 8.88, 600.0]
["2026-09-22T19:49:29.521773+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:29.521794+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:49:29.521794+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:49:29.521869+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:49:29.521869+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:49:29.521869+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:49:29.521875+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:49:29.521875+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:49:29.521875+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:49:29.521879+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:49:29.521879+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:49:29.521879+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:49:29.521879+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:49:29.521879+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:49:29.521889+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:49:29.521899+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:49:29.521905+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:49:29.521910+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:49:29.521910+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:49:29.521935+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:49:29.521940+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:49:29.521955+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:49:29.522000+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:49:29.522055+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:49:29.522121+00:00", "trade", 8.88, 500.0]
["2026-09-22T19:49:29.522127+00:00", "trade", 8.88, 500.0]
["2026-09-22T19:49:29.522130+00:00", "trade", 8.88, 298.0]
["2026-09-22T19:49:29.522130+00:00", "trade", 8.88, 400.0]
["2026-09-22T19:49:29.522136+00:00", "trade", 8.88, 400.0]
["2026-09-22T19:49:29.522136+00:00", "trade", 8.88, 300.0]
["2026-09-22T19:49:29.522140+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:49:29.522140+00:00", "trade", 8.88, 140.0]
["2026-09-22T19:49:29.522142+00:00", "trade", 8.88, 315.0]
["2026-09-22T19:49:29.522145+00:00", "trade", 8.88, 253.0]
["2026-09-22T19:49:29.522145+00:00", "trade", 8.88, 310.0]
["2026-09-22T19:49:29.522196+00:00", "trade", 8.88, 1100.0]
["2026-09-22T19:49:29.522199+00:00", "trade", 8.88, 672.0]
["2026-09-22T19:49:29.522201+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:49:29.522201+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:49:29.522203+00:00", "trade", 8.88, 900.0]
["2026-09-22T19:49:29.522205+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:49:29.522206+00:00", "trade", 8.88, 47.0]
["2026-09-22T19:49:29.522206+00:00", "trade", 8.88, 300.0]
["2026-09-22T19:49:29.522209+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:29.522209+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:29.522212+00:00", "trade", 8.88, 537.0]
["2026-09-22T19:49:29.522212+00:00", "trade", 8.88, 1100.0]
["2026-09-22T19:49:29.522214+00:00", "trade", 8.88, 279.0]
["2026-09-22T19:49:29.522214+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:29.522217+00:00", "trade", 8.88, 131.0]
["2026-09-22T19:49:29.522221+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:29.522221+00:00", "trade", 8.88, 335.0]
["2026-09-22T19:49:29.522225+00:00", "trade", 8.88, 506.0]
["2026-09-22T19:49:29.522225+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:29.522225+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:49:29.522229+00:00", "trade", 8.88, 872.0]
["2026-09-22T19:49:29.522231+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:49:29.522244+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:49:29.522250+00:00", "trade", 8.88, 300.0]
["2026-09-22T19:49:29.522274+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:29.522277+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:29.522280+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:29.522316+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:49:29.522316+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:49:29.522356+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:49:29.522361+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.522396+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.522396+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.522476+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.522496+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.522516+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.522556+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.522590+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:29.522591+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.522593+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:29.522596+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:29.522596+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.522596+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.522596+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.522596+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.522599+00:00", "trade", 8.88, 900.0]
["2026-09-22T19:49:29.522599+00:00", "trade", 8.88, 300.0]
["2026-09-22T19:49:29.522676+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.522734+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:29.522837+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.522872+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.522872+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.522903+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:29.522957+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.522957+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.522992+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.522992+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.522997+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.523037+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.523072+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:29.523072+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.523072+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.523077+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.523164+00:00", "trade", 8.88, 20.0]
["2026-09-22T19:49:29.523193+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.523198+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.523273+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.523313+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.523336+00:00", "trade", 8.88, 46.0]
["2026-09-22T19:49:29.523473+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.523513+00:00", "trade", 8.8799, 52.0]
["2026-09-22T19:49:29.523513+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.524155+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.524199+00:00", "trade", 8.88, 325.0]
["2026-09-22T19:49:29.524516+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.524556+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.524636+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.524756+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.525192+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.525290+00:00", "trade", 8.88, 63.0]
["2026-09-22T19:49:29.525473+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.526355+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.526796+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.527954+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.528971+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:29.529079+00:00", "trade", 8.88, 500.0]
["2026-09-22T19:49:29.529082+00:00", "trade", 8.88, 300.0]
["2026-09-22T19:49:29.529082+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:29.529446+00:00", "trade", 8.88, 300.0]
["2026-09-22T19:49:29.529627+00:00", "trade", 8.88, 75.0]
["2026-09-22T19:49:29.529924+00:00", "trade", 8.88, 46.0]
["2026-09-22T19:49:29.529999+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.530039+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.530039+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.530465+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.530622+00:00", "trade", 8.88, 50.0]
["2026-09-22T19:49:29.558856+00:00", "trade", 8.88, 400.0]
["2026-09-22T19:49:29.558856+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:29.558922+00:00", "trade", 8.88, 300.0]
["2026-09-22T19:49:29.559524+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.579663+00:00", "trade", 8.88, 198.0]
["2026-09-22T19:49:29.579735+00:00", "trade", 8.88, 32.0]
["2026-09-22T19:49:29.580213+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:29.580213+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:29.580333+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.580770+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.650114+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.650375+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.650836+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.650876+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.926919+00:00", "trade", 8.885, 108.0]
["2026-09-22T19:49:29.927368+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.927884+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.927884+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:29.929072+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:49:30.012907+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:30.102544+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:30.108806+00:00", "trade", 8.88, 40.0]
["2026-09-22T19:49:30.108834+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:30.109302+00:00", "trade", 8.88, 40.0]
["2026-09-22T19:49:30.109426+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:30.109431+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:30.109902+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:30.109987+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:30.780125+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:30.780561+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:30.782741+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:30.830976+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:31.491315+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:31.645581+00:00", "trade", 8.8832, 14.0]
["2026-09-22T19:49:31.753959+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:31.858881+00:00", "trade", 8.8801, 8000.0]
["2026-09-22T19:49:31.860162+00:00", "trade", 8.8802, 52.0]
["2026-09-22T19:49:32.005134+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:49:32.006012+00:00", "trade", 8.885, 159.0]
["2026-09-22T19:49:33.170364+00:00", "trade", 8.8801, 8525.0]
["2026-09-22T19:49:33.273765+00:00", "trade", 8.88, 50.0]
["2026-09-22T19:49:33.273768+00:00", "trade", 8.88, 50.0]
["2026-09-22T19:49:33.275031+00:00", "trade", 8.885, 8.0]
["2026-09-22T19:49:33.753429+00:00", "trade", 8.8831, 100.0]
["2026-09-22T19:49:33.833663+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:33.885197+00:00", "trade", 8.88, 40.0]
["2026-09-22T19:49:33.885203+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:49:33.885203+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:33.885205+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:33.885205+00:00", "trade", 8.88, 10.0]
["2026-09-22T19:49:33.885208+00:00", "trade", 8.88, 500.0]
["2026-09-22T19:49:33.885686+00:00", "trade", 8.88, 10.0]
["2026-09-22T19:49:33.885971+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:33.885975+00:00", "trade", 8.88, 800.0]
["2026-09-22T19:49:33.885976+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:33.885978+00:00", "trade", 8.88, 1500.0]
["2026-09-22T19:49:33.885978+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:33.886086+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:33.886101+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:33.886131+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:33.886171+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:33.886176+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:33.886176+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:33.886292+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:33.886532+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:33.886567+00:00", "trade", 8.8802, 50.0]
["2026-09-22T19:49:33.886627+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:33.906981+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:33.926538+00:00", "trade", 8.88, 270.0]
["2026-09-22T19:49:33.984345+00:00", "trade", 8.88, 399.0]
["2026-09-22T19:49:33.984766+00:00", "trade", 8.8825, 111.0]
["2026-09-22T19:49:34.079501+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:34.479586+00:00", "trade", 8.8737, 29.0]
["2026-09-22T19:49:34.479640+00:00", "trade", 8.8724, 20.0]
["2026-09-22T19:49:34.479697+00:00", "trade", 8.8731, 23.0]
["2026-09-22T19:49:34.481171+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:34.481191+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:34.481647+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:34.481647+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:34.549075+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:49:34.658625+00:00", "trade", 8.885, 3.0]
["2026-09-22T19:49:35.000615+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:49:35.092785+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:35.093290+00:00", "trade", 8.885, 395.0]
["2026-09-22T19:49:35.093591+00:00", "trade", 8.885, 600.0]
["2026-09-22T19:49:35.093765+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:49:35.093910+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:49:35.094036+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:35.094827+00:00", "trade", 8.8801, 100.0]
["2026-09-22T19:49:35.099684+00:00", "trade", 8.88, 180.0]
["2026-09-22T19:49:35.099684+00:00", "trade", 8.88, 10.0]
["2026-09-22T19:49:35.099687+00:00", "trade", 8.88, 300.0]
["2026-09-22T19:49:35.099722+00:00", "trade", 8.88, 40.0]
["2026-09-22T19:49:35.099726+00:00", "trade", 8.88, 20.0]
["2026-09-22T19:49:35.099726+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:35.099732+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:35.099738+00:00", "trade", 8.88, 10.0]
["2026-09-22T19:49:35.099856+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:49:35.099886+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:49:35.099901+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:49:35.099906+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:49:35.099951+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:49:35.099954+00:00", "trade", 8.885, 6205.0]
["2026-09-22T19:49:35.099966+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:49:35.099990+00:00", "trade", 8.88, 10.0]
["2026-09-22T19:49:35.100007+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:35.100056+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:35.100172+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:35.100262+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:35.100262+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:35.100262+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:35.100267+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:35.100267+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:35.100267+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:35.100272+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:35.100272+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:35.100272+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:35.100277+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:35.100282+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:35.100292+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:35.100292+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:35.100387+00:00", "trade", 8.88, 10.0]
["2026-09-22T19:49:35.100528+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:35.100528+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:35.100553+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:35.100561+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:35.100728+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:35.100728+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:35.100728+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:35.100763+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:35.100768+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:35.100768+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:35.100793+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:35.100853+00:00", "trade", 8.875, 798.0]
["2026-09-22T19:49:35.100853+00:00", "trade", 8.875, 900.0]
["2026-09-22T19:49:35.100969+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:35.100969+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:35.101004+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:35.101164+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:35.101238+00:00", "trade", 8.8831, 60.0]
["2026-09-22T19:49:35.101307+00:00", "trade", 8.875, 650.0]
["2026-09-22T19:49:35.101405+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:35.101445+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:35.101480+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:35.102080+00:00", "trade", 8.875, 650.0]
["2026-09-22T19:49:35.102844+00:00", "trade", 8.875, 650.0]
["2026-09-22T19:49:35.107388+00:00", "trade", 8.88, 300.0]
["2026-09-22T19:49:35.108681+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:49:35.110202+00:00", "trade", 8.875, 300.0]
["2026-09-22T19:49:35.111065+00:00", "trade", 8.88, 395.0]
["2026-09-22T19:49:35.129607+00:00", "trade", 8.875, 900.0]
["2026-09-22T19:49:35.130125+00:00", "trade", 8.88, 600.0]
["2026-09-22T19:49:35.145018+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:35.145454+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:35.200520+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:35.248254+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:35.304061+00:00", "trade", 8.8831, 100.0]
["2026-09-22T19:49:35.597649+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:35.998617+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:36.049317+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:36.161988+00:00", "trade", 8.8743, 4.0]
["2026-09-22T19:49:36.314168+00:00", "trade", 8.8831, 5.0]
["2026-09-22T19:49:36.369673+00:00", "trade", 8.875, 8525.0]
["2026-09-22T19:49:36.370955+00:00", "trade", 8.8755, 74.0]
["2026-09-22T19:49:36.449248+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:36.454671+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:36.524431+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:36.960470+00:00", "trade", 8.8799, 7500.0]
["2026-09-22T19:49:36.961054+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:36.972988+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:37.026104+00:00", "trade", 8.875, 66.0]
["2026-09-22T19:49:37.097929+00:00", "trade", 8.8739, 1.0]
["2026-09-22T19:49:38.160276+00:00", "trade", 8.8746, 23.0]
["2026-09-22T19:49:38.240495+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:38.240510+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:38.946311+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:49:39.078836+00:00", "trade", 8.87, 300.0]
["2026-09-22T19:49:39.078839+00:00", "trade", 8.87, 600.0]
["2026-09-22T19:49:39.078842+00:00", "trade", 8.87, 20.0]
["2026-09-22T19:49:39.078845+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:39.078845+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:39.078845+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:39.078854+00:00", "trade", 8.87, 300.0]
["2026-09-22T19:49:39.078860+00:00", "trade", 8.87, 50.0]
["2026-09-22T19:49:39.078860+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:39.078864+00:00", "trade", 8.87, 69.0]
["2026-09-22T19:49:39.078866+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:39.078866+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:39.078869+00:00", "trade", 8.87, 300.0]
["2026-09-22T19:49:39.079119+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:49:39.079125+00:00", "trade", 8.87, 90.0]
["2026-09-22T19:49:39.079125+00:00", "trade", 8.87, 60.0]
["2026-09-22T19:49:39.079128+00:00", "trade", 8.87, 25.0]
["2026-09-22T19:49:39.079128+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:39.079134+00:00", "trade", 8.87, 11.0]
["2026-09-22T19:49:39.079134+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:39.079296+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:39.079561+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:39.079634+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:39.079654+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:39.079664+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:39.079674+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:39.079690+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:39.079765+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:39.079769+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:39.079790+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:39.079814+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:39.079835+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:39.079855+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:39.079855+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:39.079955+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:39.079955+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:39.079955+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:39.079960+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:39.079960+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:39.079960+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:39.079965+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:39.079965+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:39.079965+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:39.079965+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:39.079970+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:39.079970+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:39.079970+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:39.080069+00:00", "trade", 8.87, 12.0]
["2026-09-22T19:49:39.080085+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:39.080087+00:00", "trade", 8.87, 700.0]
["2026-09-22T19:49:39.080090+00:00", "trade", 8.87, 300.0]
["2026-09-22T19:49:39.080090+00:00", "trade", 8.87, 360.0]
["2026-09-22T19:49:39.080091+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:39.080091+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:39.080095+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:39.080096+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:39.080096+00:00", "trade", 8.87, 46.0]
["2026-09-22T19:49:39.080096+00:00", "trade", 8.87, 300.0]
["2026-09-22T19:49:39.080099+00:00", "trade", 8.87, 1100.0]
["2026-09-22T19:49:39.080100+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:39.080103+00:00", "trade", 8.87, 556.0]
["2026-09-22T19:49:39.080103+00:00", "trade", 8.87, 174.0]
["2026-09-22T19:49:39.080105+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:39.080109+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:39.080109+00:00", "trade", 8.87, 607.0]
["2026-09-22T19:49:39.080109+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:39.080112+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:39.080112+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:49:39.080115+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:39.080117+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:39.080117+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:39.080121+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:39.080126+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:39.080141+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:49:39.080147+00:00", "trade", 8.87, 300.0]
["2026-09-22T19:49:39.080154+00:00", "trade", 8.87, 38.0]
["2026-09-22T19:49:39.080156+00:00", "trade", 8.87, 50.0]
["2026-09-22T19:49:39.080165+00:00", "trade", 8.87, 10.0]
["2026-09-22T19:49:39.080165+00:00", "trade", 8.87, 60.0]
["2026-09-22T19:49:39.080171+00:00", "trade", 8.87, 175.0]
["2026-09-22T19:49:39.080171+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:39.080175+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:39.080175+00:00", "trade", 8.87, 144.0]
["2026-09-22T19:49:39.080177+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:39.080181+00:00", "trade", 8.87, 300.0]
["2026-09-22T19:49:39.080184+00:00", "trade", 8.87, 180.0]
["2026-09-22T19:49:39.080184+00:00", "trade", 8.87, 848.0]
["2026-09-22T19:49:39.080189+00:00", "trade", 8.87, 300.0]
["2026-09-22T19:49:39.080189+00:00", "trade", 8.87, 60.0]
["2026-09-22T19:49:39.080195+00:00", "trade", 8.87, 193.0]
["2026-09-22T19:49:39.080202+00:00", "trade", 8.87, 300.0]
["2026-09-22T19:49:39.080202+00:00", "trade", 8.87, 42.0]
["2026-09-22T19:49:39.080210+00:00", "trade", 8.8775, 50.0]
["2026-09-22T19:49:39.080210+00:00", "trade", 8.87, 47.0]
["2026-09-22T19:49:39.080216+00:00", "trade", 8.87, 460.0]
["2026-09-22T19:49:39.080221+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.080279+00:00", "trade", 8.87, 2.0]
["2026-09-22T19:49:39.080366+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.080372+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.080376+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:39.080382+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:39.080427+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:49:39.080451+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.080451+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.080486+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.080496+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:49:39.080526+00:00", "trade", 8.87, 47.0]
["2026-09-22T19:49:39.080527+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.080529+00:00", "trade", 8.87, 1100.0]
["2026-09-22T19:49:39.080531+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.080556+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.080556+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.080561+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.080561+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.080571+00:00", "trade", 8.87, 300.0]
["2026-09-22T19:49:39.080617+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.080619+00:00", "trade", 8.87, 12.0]
["2026-09-22T19:49:39.080621+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.080627+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.080627+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.080632+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.080632+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.080637+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.080637+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.080637+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.080637+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.080637+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.080638+00:00", "trade", 8.87, 300.0]
["2026-09-22T19:49:39.080642+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.080642+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.080642+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.080644+00:00", "trade", 8.87, 500.0]
["2026-09-22T19:49:39.080644+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:39.080644+00:00", "trade", 8.87, 634.0]
["2026-09-22T19:49:39.080703+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:49:39.080757+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.080761+00:00", "trade", 8.87, 400.0]
["2026-09-22T19:49:39.080764+00:00", "trade", 8.87, 49.0]
["2026-09-22T19:49:39.080772+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.080782+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.080822+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.080822+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.080862+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.080902+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.080907+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.080927+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.080932+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.080932+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.080942+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.080977+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.081002+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.081078+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.081103+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.081103+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.081138+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.081138+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.081145+00:00", "trade", 8.87, 600.0]
["2026-09-22T19:49:39.081178+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.081193+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.081313+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.081338+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.081383+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.081383+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.081448+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.081539+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.081539+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.081599+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.081696+00:00", "trade", 8.87, 50.0]
["2026-09-22T19:49:39.081980+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.082066+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:39.082095+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.082852+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.082917+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.083137+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.083248+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.083303+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.083669+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.083679+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.083779+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.083780+00:00", "trade", 8.87, 400.0]
["2026-09-22T19:49:39.083789+00:00", "trade", 8.87, 80.0]
["2026-09-22T19:49:39.083804+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.083849+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.083879+00:00", "trade", 8.87, 420.0]
["2026-09-22T19:49:39.083969+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.084009+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.084330+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.084360+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.084415+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.084425+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.084425+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:39.084430+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:39.084432+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:39.084451+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:39.084461+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:39.084461+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:39.084466+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:39.084474+00:00", "trade", 8.87, 49.0]
["2026-09-22T19:49:39.084486+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:39.084556+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:39.084736+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:39.084741+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:39.084771+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:39.084781+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:39.084856+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:39.084967+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:39.084967+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:39.084967+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:39.084972+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:39.084992+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:39.084997+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:39.085002+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:39.085067+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:39.085102+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:39.085303+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:39.085393+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:39.085528+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:39.085533+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:39.085588+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:39.085744+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:39.085804+00:00", "trade", 8.875, 3.0]
["2026-09-22T19:49:39.086185+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:39.086315+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:39.086741+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:39.086826+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:39.087102+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:39.087302+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:39.087412+00:00", "trade", 8.87, 11.0]
["2026-09-22T19:49:39.087755+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:39.090304+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:39.090781+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:39.119048+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:39.181526+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:39.181556+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:39.272731+00:00", "trade", 8.865, 400.0]
["2026-09-22T19:49:39.273759+00:00", "trade", 8.875, 31.0]
["2026-09-22T19:49:39.274086+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:39.303455+00:00", "trade", 8.8742, 2.0]
["2026-09-22T19:49:39.670772+00:00", "trade", 8.875, 638.0]
["2026-09-22T19:49:39.683462+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:39.918242+00:00", "trade", 8.875, 112.0]
["2026-09-22T19:49:40.108291+00:00", "trade", 8.8742, 1.0]
["2026-09-22T19:49:41.052811+00:00", "trade", 8.875, 8000.0]
["2026-09-22T19:49:41.054092+00:00", "trade", 8.8727, 77.0]
["2026-09-22T19:49:41.115567+00:00", "trade", 8.8718, 3.0]
["2026-09-22T19:49:41.124028+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:41.124118+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:42.006122+00:00", "trade", 8.8826, 15.0]
["2026-09-22T19:49:42.030858+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:42.348546+00:00", "trade", 8.8704, 8525.0]
["2026-09-22T19:49:42.356923+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:42.376623+00:00", "trade", 8.8781, 30.0]
["2026-09-22T19:49:42.389535+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:42.389565+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:42.389646+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:42.454409+00:00", "trade", 8.8701, 7500.0]
["2026-09-22T19:49:42.455397+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:42.455437+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:42.455693+00:00", "trade", 8.8703, 80.0]
["2026-09-22T19:49:42.709320+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:49:42.723357+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:42.748809+00:00", "trade", 8.87, 300.0]
["2026-09-22T19:49:42.748813+00:00", "trade", 8.87, 193.0]
["2026-09-22T19:49:42.748813+00:00", "trade", 8.87, 1.0]
["2026-09-22T19:49:42.748815+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:49:42.748834+00:00", "trade", 8.87, 351.0]
["2026-09-22T19:49:42.748837+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:42.748840+00:00", "trade", 8.87, 300.0]
["2026-09-22T19:49:42.748840+00:00", "trade", 8.87, 11.0]
["2026-09-22T19:49:42.748869+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:42.748872+00:00", "trade", 8.87, 174.0]
["2026-09-22T19:49:42.748878+00:00", "trade", 8.87, 60.0]
["2026-09-22T19:49:42.748878+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:42.748878+00:00", "trade", 8.87, 144.0]
["2026-09-22T19:49:42.748882+00:00", "trade", 8.87, 25.0]
["2026-09-22T19:49:42.748882+00:00", "trade", 8.87, 47.0]
["2026-09-22T19:49:42.748887+00:00", "trade", 8.87, 40.0]
["2026-09-22T19:49:42.748887+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:42.748975+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:42.749015+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:42.749015+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:42.749015+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:42.749015+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:42.749035+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:42.749040+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:42.749045+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:42.749055+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:42.749060+00:00", "trade", 8.87, 700.0]
["2026-09-22T19:49:42.749060+00:00", "trade", 8.87, 142.0]
["2026-09-22T19:49:42.749060+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:42.749060+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:42.749065+00:00", "trade", 8.87, 620.0]
["2026-09-22T19:49:42.749065+00:00", "trade", 8.87, 400.0]
["2026-09-22T19:49:42.749065+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:42.749065+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:42.749068+00:00", "trade", 8.87, 556.0]
["2026-09-22T19:49:42.749068+00:00", "trade", 8.87, 1500.0]
["2026-09-22T19:49:42.749070+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:42.749070+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:42.749075+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:42.749077+00:00", "trade", 8.87, 1.0]
["2026-09-22T19:49:42.749125+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:42.749171+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.749171+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:49:42.749185+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.749240+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.749276+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.749276+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.749305+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.749371+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.749371+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.749376+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.749376+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.749376+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.749381+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.749381+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.749381+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.749483+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:42.749531+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:42.749611+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.749651+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.749691+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.749731+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.749736+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.749771+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.749812+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.749812+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.749852+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.749873+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:49:42.749893+00:00", "trade", 8.86, 38.0]
["2026-09-22T19:49:42.749895+00:00", "trade", 8.86, 25.0]
["2026-09-22T19:49:42.749898+00:00", "trade", 8.86, 50.0]
["2026-09-22T19:49:42.749898+00:00", "trade", 8.86, 1.0]
["2026-09-22T19:49:42.749901+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:42.749901+00:00", "trade", 8.86, 62.0]
["2026-09-22T19:49:42.749904+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:42.749910+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:42.749913+00:00", "trade", 8.86, 50.0]
["2026-09-22T19:49:42.749927+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.749943+00:00", "trade", 8.865, 900.0]
["2026-09-22T19:49:42.749946+00:00", "trade", 8.86, 106.0]
["2026-09-22T19:49:42.749949+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:42.749949+00:00", "trade", 8.86, 600.0]
["2026-09-22T19:49:42.749952+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:42.749955+00:00", "trade", 8.86, 20.0]
["2026-09-22T19:49:42.749955+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:42.750132+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.750173+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.750175+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:42.750175+00:00", "trade", 8.86, 500.0]
["2026-09-22T19:49:42.750178+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.750179+00:00", "trade", 8.86, 700.0]
["2026-09-22T19:49:42.750183+00:00", "trade", 8.86, 300.0]
["2026-09-22T19:49:42.750183+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:42.750203+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.750208+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.750208+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.750212+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.750212+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.750346+00:00", "trade", 8.86, 20.0]
["2026-09-22T19:49:42.750349+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:49:42.750353+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.750355+00:00", "trade", 8.86, 150.0]
["2026-09-22T19:49:42.750355+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:42.750358+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:42.750358+00:00", "trade", 8.86, 49.0]
["2026-09-22T19:49:42.750359+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.750364+00:00", "trade", 8.86, 260.0]
["2026-09-22T19:49:42.750385+00:00", "trade", 8.86, 38.0]
["2026-09-22T19:49:42.750385+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:49:42.750391+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:42.750397+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:42.750448+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.750454+00:00", "trade", 8.86, 228.0]
["2026-09-22T19:49:42.750490+00:00", "trade", 8.86, 353.0]
["2026-09-22T19:49:42.750493+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.750496+00:00", "trade", 8.86, 125.0]
["2026-09-22T19:49:42.750533+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.750533+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.750533+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.750565+00:00", "trade", 8.86, 419.0]
["2026-09-22T19:49:42.750565+00:00", "trade", 8.86, 1100.0]
["2026-09-22T19:49:42.750573+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.750573+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.750608+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.750613+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.750626+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:49:42.750637+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:42.750646+00:00", "trade", 8.86, 419.0]
["2026-09-22T19:49:42.750654+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.750654+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.750654+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.750824+00:00", "trade", 8.86, 16.0]
["2026-09-22T19:49:42.750854+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.750975+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.750975+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.751055+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.751135+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.751335+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.751344+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:42.751476+00:00", "trade", 8.8666, 52.0]
["2026-09-22T19:49:42.751571+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.751771+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.754285+00:00", "trade", 8.86, 61.0]
["2026-09-22T19:49:42.754288+00:00", "trade", 8.86, 39.0]
["2026-09-22T19:49:42.755188+00:00", "trade", 8.86, 400.0]
["2026-09-22T19:49:42.755190+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:42.755200+00:00", "trade", 8.86, 500.0]
["2026-09-22T19:49:42.755203+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:42.755653+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:49:42.755720+00:00", "trade", 8.86, 1100.0]
["2026-09-22T19:49:42.755720+00:00", "trade", 8.86, 500.0]
["2026-09-22T19:49:42.755722+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:42.755736+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.755746+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.755771+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.755776+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.755911+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.756137+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.756137+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.756177+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.756212+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.756212+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.756297+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.756303+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:49:42.759421+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:49:42.761098+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.802874+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:42.803429+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.803509+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.804071+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.804527+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.809514+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.817833+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.817838+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.818274+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.878056+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.884098+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:42.884100+00:00", "trade", 8.86, 300.0]
["2026-09-22T19:49:42.884376+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.884381+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.884617+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.884737+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.884857+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.884898+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.925589+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.926030+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.930952+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.940430+00:00", "trade", 8.865, 642.0]
["2026-09-22T19:49:42.940433+00:00", "trade", 8.865, 500.0]
["2026-09-22T19:49:42.940439+00:00", "trade", 8.865, 400.0]
["2026-09-22T19:49:42.940442+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:42.940716+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:49:42.940725+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:49:42.940746+00:00", "trade", 8.86, 300.0]
["2026-09-22T19:49:42.940749+00:00", "trade", 8.86, 25.0]
["2026-09-22T19:49:42.940779+00:00", "trade", 8.865, 800.0]
["2026-09-22T19:49:42.940779+00:00", "trade", 8.86, 300.0]
["2026-09-22T19:49:42.940785+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:42.940785+00:00", "trade", 8.86, 500.0]
["2026-09-22T19:49:42.940906+00:00", "trade", 8.865, 606.0]
["2026-09-22T19:49:42.940909+00:00", "trade", 8.865, 126.0]
["2026-09-22T19:49:42.940925+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:42.940927+00:00", "trade", 8.86, 750.0]
["2026-09-22T19:49:42.940930+00:00", "trade", 8.86, 1100.0]
["2026-09-22T19:49:42.941116+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.941357+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:42.941687+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:42.941723+00:00", "trade", 8.8612, 50.0]
["2026-09-22T19:49:42.942875+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:43.037706+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:43.117648+00:00", "trade", 8.86, 126.0]
["2026-09-22T19:49:43.117676+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:43.117678+00:00", "trade", 8.86, 400.0]
["2026-09-22T19:49:43.117681+00:00", "trade", 8.86, 700.0]
["2026-09-22T19:49:43.117711+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:43.117717+00:00", "trade", 8.86, 300.0]
["2026-09-22T19:49:43.117717+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:43.117856+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:49:43.117901+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:49:43.117909+00:00", "trade", 8.86, 606.0]
["2026-09-22T19:49:43.117922+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:49:43.117952+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:49:43.117997+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:49:43.118012+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:49:43.118247+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:49:43.118247+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:49:43.118247+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:49:43.118253+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:49:43.118253+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:49:43.118253+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:49:43.118253+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:49:43.118257+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:49:43.118257+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:49:43.118267+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:49:43.118267+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:49:43.118267+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:49:43.118277+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:49:43.118352+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:43.118354+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:43.118498+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:43.118498+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:49:43.118503+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:43.118517+00:00", "trade", 8.855, 600.0]
["2026-09-22T19:49:43.118533+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:43.118598+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:43.118603+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:43.118648+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:43.118781+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:43.118813+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:43.118813+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:43.118919+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:43.119049+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:43.119097+00:00", "trade", 8.855, 900.0]
["2026-09-22T19:49:43.119124+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:43.119174+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:43.119255+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:43.119495+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:43.119524+00:00", "trade", 8.855, 900.0]
["2026-09-22T19:49:43.119536+00:00", "trade", 8.855, 650.0]
["2026-09-22T19:49:43.119570+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:43.119867+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:43.120035+00:00", "trade", 8.855, 650.0]
["2026-09-22T19:49:43.120288+00:00", "trade", 8.855, 650.0]
["2026-09-22T19:49:43.120336+00:00", "trade", 8.855, 650.0]
["2026-09-22T19:49:43.120658+00:00", "trade", 8.855, 900.0]
["2026-09-22T19:49:43.120808+00:00", "trade", 8.8597, 50.0]
["2026-09-22T19:49:43.122412+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:43.124606+00:00", "trade", 8.855, 900.0]
["2026-09-22T19:49:43.126831+00:00", "trade", 8.855, 4700.0]
["2026-09-22T19:49:43.130693+00:00", "trade", 8.855, 900.0]
["2026-09-22T19:49:43.131156+00:00", "trade", 8.855, 26.0]
["2026-09-22T19:49:43.131974+00:00", "trade", 8.855, 51.0]
["2026-09-22T19:49:43.132262+00:00", "trade", 8.855, 1900.0]
["2026-09-22T19:49:43.137738+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:49:43.137865+00:00", "trade", 8.855, 900.0]
["2026-09-22T19:49:43.139783+00:00", "trade", 8.855, 900.0]
["2026-09-22T19:49:43.140045+00:00", "trade", 8.855, 900.0]
["2026-09-22T19:49:43.143900+00:00", "trade", 8.855, 900.0]
["2026-09-22T19:49:43.144318+00:00", "trade", 8.855, 1900.0]
["2026-09-22T19:49:43.145701+00:00", "trade", 8.855, 900.0]
["2026-09-22T19:49:43.147154+00:00", "trade", 8.855, 2400.0]
["2026-09-22T19:49:43.148432+00:00", "trade", 8.855, 54.0]
["2026-09-22T19:49:43.149331+00:00", "trade", 8.855, 900.0]
["2026-09-22T19:49:43.149662+00:00", "trade", 8.855, 900.0]
["2026-09-22T19:49:43.155725+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:49:43.155778+00:00", "trade", 8.855, 1900.0]
["2026-09-22T19:49:43.156328+00:00", "trade", 8.855, 900.0]
["2026-09-22T19:49:43.167738+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:49:43.167798+00:00", "trade", 8.855, 900.0]
["2026-09-22T19:49:43.179739+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:49:43.183621+00:00", "trade", 8.855, 900.0]
["2026-09-22T19:49:43.189960+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:49:43.190673+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:49:43.192357+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:49:43.194309+00:00", "trade", 8.855, 37.0]
["2026-09-22T19:49:43.201255+00:00", "trade", 8.855, 900.0]
["2026-09-22T19:49:43.220528+00:00", "trade", 8.855, 40.0]
["2026-09-22T19:49:43.710419+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:43.713457+00:00", "trade", 8.855, 10.0]
["2026-09-22T19:49:43.752179+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:43.752620+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:43.754642+00:00", "trade", 8.855, 23.0]
["2026-09-22T19:49:43.761658+00:00", "trade", 8.855, 118.0]
["2026-09-22T19:49:43.762124+00:00", "trade", 8.855, 119.0]
["2026-09-22T19:49:44.024714+00:00", "trade", 8.8596, 8525.0]
["2026-09-22T19:49:44.025995+00:00", "trade", 8.8573, 84.0]
["2026-09-22T19:49:45.784166+00:00", "trade", 8.8599, 5.0]
["2026-09-22T19:49:45.989918+00:00", "trade", 8.8575, 5.0]
["2026-09-22T19:49:46.000506+00:00", "trade", 8.86, 98.0]
["2026-09-22T19:49:46.000509+00:00", "trade", 8.86, 296.0]
["2026-09-22T19:49:46.000659+00:00", "trade", 8.86, 204.0]
["2026-09-22T19:49:46.000659+00:00", "trade", 8.86, 48.0]
["2026-09-22T19:49:46.000903+00:00", "trade", 8.86, 230.0]
["2026-09-22T19:49:46.000975+00:00", "trade", 8.86, 1.0]
["2026-09-22T19:49:46.001137+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:46.001469+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:46.001510+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:46.001514+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:46.001514+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:46.001514+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:46.001574+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:46.001590+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:46.001590+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:46.001605+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:46.001635+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:46.001665+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:46.001670+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:46.001670+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:46.001695+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:46.001910+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:46.001991+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:46.002176+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:46.002427+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:46.002762+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:46.003229+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:46.003249+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:46.003930+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:46.006755+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:46.006772+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:46.007233+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:46.007263+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:46.007268+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:46.008102+00:00", "trade", 8.855, 1011.0]
["2026-09-22T19:49:46.009193+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:46.019678+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:46.109982+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:46.589191+00:00", "trade", 8.855, 5.0]
["2026-09-22T19:49:46.596417+00:00", "trade", 8.855, 1.0]
["2026-09-22T19:49:47.875787+00:00", "trade", 8.8562, 7500.0]
["2026-09-22T19:49:48.001116+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:48.240617+00:00", "trade", 8.855, 1.0]
["2026-09-22T19:49:48.279544+00:00", "trade", 8.855, 150.0]
["2026-09-22T19:49:48.323362+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:48.323367+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:48.323793+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:48.324736+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:48.325257+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:48.332905+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:48.399328+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:48.399363+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:48.399363+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:48.609864+00:00", "trade", 8.86, 1000.0]
["2026-09-22T19:49:48.611151+00:00", "trade", 8.8568, 54.0]
["2026-09-22T19:49:49.378740+00:00", "trade", 8.8701, 1.0]
["2026-09-22T19:49:49.792197+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:49.792241+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:49.792241+00:00", "trade", 8.86, 6.0]
["2026-09-22T19:49:49.792254+00:00", "trade", 8.86, 82.0]
["2026-09-22T19:49:49.792256+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:49.792259+00:00", "trade", 8.86, 50.0]
["2026-09-22T19:49:49.792262+00:00", "trade", 8.86, 1455.0]
["2026-09-22T19:49:49.792301+00:00", "trade", 8.86, 545.0]
["2026-09-22T19:49:49.792343+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:49.792379+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:49.792424+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:49.792444+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:49.792464+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:49.792499+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:49.792509+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:49.792584+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:49:49.792594+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:49:49.792599+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:49:49.792604+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:49.792639+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:49.792654+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:49.792664+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:49.792705+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:49.792707+00:00", "trade", 8.855, 8000.0]
["2026-09-22T19:49:49.792709+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:49.792749+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:49:49.792785+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:49:49.792815+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:49:49.792825+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:49:49.792846+00:00", "trade", 8.86, 1100.0]
["2026-09-22T19:49:49.792849+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:49:49.792850+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:49:49.792850+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:49:49.792875+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:49.792895+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:49.792895+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:49.792900+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:49.792900+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:49.792900+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:49.793100+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:49.793105+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:49.793145+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:49.793145+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:49.793145+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:49.793218+00:00", "trade", 8.86, 953.0]
["2026-09-22T19:49:49.793261+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:49.793426+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:49.793581+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:49.793657+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:49.793707+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:49.793742+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:49.793752+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:49.793991+00:00", "trade", 8.8562, 52.0]
["2026-09-22T19:49:49.794694+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:49.794704+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:49.795185+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:49.795185+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:49.795501+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:49.795627+00:00", "trade", 8.865, 20.0]
["2026-09-22T19:49:49.796183+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:49.796904+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:49.797381+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:49.797821+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:49.802603+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:49.836714+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:49.858365+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:49.860744+00:00", "trade", 8.865, 200.0]
["2026-09-22T19:49:49.943593+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:49.944029+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:50.144180+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:50.374298+00:00", "trade", 8.88, 5.0]
["2026-09-22T19:49:50.530182+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:50.561033+00:00", "trade", 8.8699, 7500.0]
["2026-09-22T19:49:50.588596+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:50.735996+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:50.940412+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:50.940417+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:51.051000+00:00", "trade", 8.865, 20.0]
["2026-09-22T19:49:51.554943+00:00", "trade", 8.8606, 5600.0]
["2026-09-22T19:49:51.556224+00:00", "trade", 8.8651, 77.0]
["2026-09-22T19:49:51.557031+00:00", "trade", 8.8606, 2400.0]
["2026-09-22T19:49:51.557704+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:51.558020+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:51.558180+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:51.558195+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:51.577000+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:51.577441+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:51.627420+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:51.912778+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:51.912788+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:52.017048+00:00", "trade", 8.8887, 10.0]
["2026-09-22T19:49:52.251786+00:00", "trade", 8.8699, 200.0]
["2026-09-22T19:49:52.260183+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:52.654840+00:00", "trade", 8.862, 8525.0]
["2026-09-22T19:49:52.656124+00:00", "trade", 8.8618, 56.0]
["2026-09-22T19:49:52.823648+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:52.824485+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:52.825286+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:52.956604+00:00", "trade", 8.865, 2000.0]
["2026-09-22T19:49:52.956613+00:00", "trade", 8.86, 2000.0]
["2026-09-22T19:49:52.956761+00:00", "trade", 8.865, 5500.0]
["2026-09-22T19:49:52.957651+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:52.957691+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:52.958242+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:53.054441+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:53.055248+00:00", "trade", 8.865, 4.0]
["2026-09-22T19:49:53.201450+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:53.202648+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:53.203410+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:53.512737+00:00", "trade", 8.8795, 20.0]
["2026-09-22T19:49:53.514154+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:53.656878+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:54.201417+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:54.201888+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:54.202013+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:54.202013+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:54.202414+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:54.213874+00:00", "trade", 8.865, 7500.0]
["2026-09-22T19:49:54.214458+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:54.215155+00:00", "trade", 8.8644, 85.0]
["2026-09-22T19:49:54.229383+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:54.229739+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:54.229850+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:54.229900+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:54.229945+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:54.229945+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:54.230225+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:54.230386+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:54.230782+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:54.230822+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:54.231223+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:54.231664+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:54.275759+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:54.276520+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:54.276956+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:54.297332+00:00", "trade", 8.8601, 8000.0]
["2026-09-22T19:49:54.297926+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:54.298327+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:54.378994+00:00", "trade", 8.8792, 18.0]
["2026-09-22T19:49:54.605387+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:54.605863+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:54.706217+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:54.739952+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:54.780242+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:54.780242+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:54.996968+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:54.997564+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:55.335352+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:55.405980+00:00", "trade", 8.8877, 23.0]
["2026-09-22T19:49:55.416294+00:00", "trade", 8.8877, 23.0]
["2026-09-22T19:49:55.421385+00:00", "trade", 8.8877, 1.0]
["2026-09-22T19:49:57.472240+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:57.678711+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:57.679067+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:57.694789+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:58.005604+00:00", "trade", 8.8694, 13.0]
["2026-09-22T19:49:58.006630+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:58.006645+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:58.007408+00:00", "trade", 8.865, 38.0]
["2026-09-22T19:49:58.923630+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:58.924467+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:58.924487+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:58.949180+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:58.960387+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:58.967188+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:58.967644+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:58.982199+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:58.982249+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:58.983687+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:58.985051+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:58.986564+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:58.987161+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:58.987371+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:59.001094+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:59.002472+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:59.002708+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:59.002743+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:59.004051+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:59.004071+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:59.007699+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:59.011413+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:59.011599+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:59.011614+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:59.041510+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:59.113626+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:59.441775+00:00", "trade", 8.8687, 3.0]
["2026-09-22T19:49:59.724082+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:59.724082+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:59.724162+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:59.724176+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:49:59.840995+00:00", "trade", 8.8877, 100.0]
["2026-09-22T19:49:59.925592+00:00", "trade", 8.87, 34.0]
["2026-09-22T19:49:59.926222+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:59.926318+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:59.926794+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:59.927240+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:59.929270+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:59.983554+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:49:59.983614+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:00.013024+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:00.215545+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:00.267654+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:00.368564+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:00.386216+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:00.474414+00:00", "trade", 8.8687, 123.0]
["2026-09-22T19:50:00.486329+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:00.486369+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:00.504136+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:00.606274+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:00.607492+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:00.612785+00:00", "trade", 8.87, 22.0]
["2026-09-22T19:50:00.612890+00:00", "trade", 8.87, 14.0]
["2026-09-22T19:50:00.613101+00:00", "trade", 8.87, 5.0]
["2026-09-22T19:50:00.613104+00:00", "trade", 8.87, 9.0]
["2026-09-22T19:50:00.613278+00:00", "trade", 8.87, 8.0]
["2026-09-22T19:50:00.613777+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:00.613787+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:00.613822+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:00.613937+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:00.614614+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:00.615365+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:00.626983+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:00.627745+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:00.657380+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:00.790076+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:00.790356+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:00.800320+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:00.828687+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:00.987019+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:01.001839+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:01.002480+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:01.006019+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:01.008780+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:01.019576+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:01.019591+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:01.031289+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:01.031314+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:01.031324+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:01.056995+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:01.057005+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:01.071209+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:01.148562+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:01.225921+00:00", "trade", 8.8642, 2000.0]
["2026-09-22T19:50:01.228667+00:00", "trade", 8.8611, 51.0]
["2026-09-22T19:50:01.248430+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:50:01.323458+00:00", "trade", 8.865, 200.0]
["2026-09-22T19:50:01.338133+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:01.383421+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:01.398889+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:50:01.398928+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:50:01.399019+00:00", "trade", 8.86, 600.0]
["2026-09-22T19:50:01.399055+00:00", "trade", 8.86, 600.0]
["2026-09-22T19:50:01.399151+00:00", "trade", 8.86, 12.0]
["2026-09-22T19:50:01.399364+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:50:01.399425+00:00", "trade", 8.86, 281.0]
["2026-09-22T19:50:01.399846+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:50:01.399900+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:01.400089+00:00", "trade", 8.86, 1556.0]
["2026-09-22T19:50:01.400100+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:01.400601+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:01.402311+00:00", "trade", 8.86, 700.0]
["2026-09-22T19:50:01.402365+00:00", "trade", 8.86, 900.0]
["2026-09-22T19:50:01.405406+00:00", "trade", 8.865, 74.0]
["2026-09-22T19:50:01.412610+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:01.430861+00:00", "trade", 8.86, 251.0]
["2026-09-22T19:50:01.431087+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:50:01.431682+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:50:01.484571+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:01.484611+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:01.484887+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:01.495086+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:01.495116+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:01.495126+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:01.495923+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:01.529793+00:00", "trade", 8.86, 300.0]
["2026-09-22T19:50:01.529824+00:00", "trade", 8.86, 50.0]
["2026-09-22T19:50:01.529850+00:00", "trade", 8.86, 36.0]
["2026-09-22T19:50:01.529872+00:00", "trade", 8.86, 300.0]
["2026-09-22T19:50:01.530064+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:01.531041+00:00", "trade", 8.8613, 50.0]
["2026-09-22T19:50:01.574600+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:01.601023+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:01.616825+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:01.626433+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:02.318688+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:02.328181+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:02.330471+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:02.352895+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:02.374391+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:02.702004+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:02.702105+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:02.702430+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:02.741889+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:02.741964+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:02.742420+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:02.803836+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:02.984807+00:00", "trade", 8.8789, 200.0]
["2026-09-22T19:50:03.232821+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:03.232881+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:03.233347+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:03.237041+00:00", "trade", 8.8699, 10.0]
["2026-09-22T19:50:03.328102+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:03.328498+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:03.392876+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:03.510044+00:00", "trade", 8.8789, 7.0]
["2026-09-22T19:50:03.528138+00:00", "trade", 8.8629, 170.0]
["2026-09-22T19:50:03.534403+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:03.628457+00:00", "trade", 8.869, 1.0]
["2026-09-22T19:50:03.667529+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:03.744085+00:00", "trade", 8.8789, 16.0]
["2026-09-22T19:50:03.977226+00:00", "trade", 8.8789, 20.0]
["2026-09-22T19:50:04.232236+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:04.232316+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:04.968123+00:00", "trade", 8.865, 500.0]
["2026-09-22T19:50:04.969593+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:05.144248+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:05.306839+00:00", "trade", 8.87, 33.0]
["2026-09-22T19:50:05.734446+00:00", "trade", 8.8601, 5000.0]
["2026-09-22T19:50:05.735733+00:00", "trade", 8.8605, 62.0]
["2026-09-22T19:50:05.972417+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:05.972437+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:05.972472+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:05.977564+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:06.008332+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:06.839500+00:00", "trade", 8.869, 18.0]
["2026-09-22T19:50:06.840846+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:06.896182+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:07.409036+00:00", "trade", 8.865, 1.0]
["2026-09-22T19:50:07.436085+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:07.438240+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:07.572880+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:07.688720+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:07.962752+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:08.733383+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:08.853927+00:00", "trade", 8.8786, 400.0]
["2026-09-22T19:50:09.016526+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:09.234023+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:09.386806+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:09.386826+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:09.404478+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:09.711469+00:00", "trade", 8.869, 1.0]
["2026-09-22T19:50:09.741268+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:09.856943+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:09.881632+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:10.018593+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:10.019434+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:10.019540+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:10.150967+00:00", "trade", 8.869, 10.0]
["2026-09-22T19:50:10.152360+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:10.234877+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:10.503996+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:10.504753+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:10.543004+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:10.888761+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:11.114863+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:11.114893+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:11.232283+00:00", "trade", 8.8612, 2985.0]
["2026-09-22T19:50:11.233537+00:00", "trade", 8.8609, 55.0]
["2026-09-22T19:50:11.457382+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:11.457417+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:11.458895+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:11.507997+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:11.603549+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:11.890421+00:00", "trade", 8.87, 19733.0]
["2026-09-22T19:50:11.891323+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:11.891705+00:00", "trade", 8.8688, 114.0]
["2026-09-22T19:50:11.891754+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:11.891764+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:11.892230+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:11.892800+00:00", "trade", 8.865, 1.0]
["2026-09-22T19:50:11.895575+00:00", "trade", 8.865, 4.0]
["2026-09-22T19:50:12.015203+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:12.015684+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:12.016165+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:12.132521+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:12.309849+00:00", "trade", 8.862, 1.0]
["2026-09-22T19:50:12.378762+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:12.428781+00:00", "trade", 8.8783, 19.0]
["2026-09-22T19:50:12.435732+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:12.527533+00:00", "trade", 8.87, 1.0]
["2026-09-22T19:50:12.527676+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:12.527691+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:12.527956+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:12.528182+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:12.528212+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:12.528237+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:12.528237+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:12.528407+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:12.528528+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:12.528964+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:12.529009+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:13.141346+00:00", "trade", 8.8693, 200.0]
["2026-09-22T19:50:13.624300+00:00", "trade", 8.8633, 1.0]
["2026-09-22T19:50:13.731005+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:14.355388+00:00", "trade", 8.865, 33.0]
["2026-09-22T19:50:14.523833+00:00", "trade", 8.8783, 1.0]
["2026-09-22T19:50:14.908103+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:14.946760+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:15.554921+00:00", "trade", 8.8783, 100.0]
["2026-09-22T19:50:15.897609+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:50:15.899935+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:15.904631+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:50:16.479234+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:50:16.554472+00:00", "trade", 8.861, 1.0]
["2026-09-22T19:50:16.554526+00:00", "trade", 8.861, 799.0]
["2026-09-22T19:50:16.990824+00:00", "trade", 8.865, 3.0]
["2026-09-22T19:50:17.023584+00:00", "trade", 8.8688, 4.0]
["2026-09-22T19:50:18.992586+00:00", "trade", 8.8782, 100.0]
["2026-09-22T19:50:19.448298+00:00", "trade", 8.87, 430.0]
["2026-09-22T19:50:19.449389+00:00", "trade", 8.87, 2.0]
["2026-09-22T19:50:19.616572+00:00", "trade", 8.8681, 8525.0]
["2026-09-22T19:50:19.617856+00:00", "trade", 8.8675, 51.0]
["2026-09-22T19:50:19.650456+00:00", "trade", 8.8692, 22.0]
["2026-09-22T19:50:19.654387+00:00", "trade", 8.865, 1.0]
["2026-09-22T19:50:20.101808+00:00", "trade", 8.8688, 12.0]
["2026-09-22T19:50:21.431907+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:21.431932+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:21.432388+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:21.478874+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:21.678993+00:00", "trade", 8.8759, 14.0]
["2026-09-22T19:50:21.683531+00:00", "trade", 8.8759, 10.0]
["2026-09-22T19:50:21.711261+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:21.711717+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:21.907457+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:22.163095+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:22.163461+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:22.163501+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:22.163546+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:22.203756+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:22.203776+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:22.844172+00:00", "trade", 8.8677, 1.0]
["2026-09-22T19:50:22.951233+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:23.030261+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:23.030571+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:23.030571+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:23.030586+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:23.263675+00:00", "trade", 8.8778, 4.0]
["2026-09-22T19:50:23.832427+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:23.902014+00:00", "trade", 8.8778, 25.0]
["2026-09-22T19:50:23.937923+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:24.717736+00:00", "trade", 8.8864, 100.0]
["2026-09-22T19:50:25.151903+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:25.157957+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:25.157957+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:25.246419+00:00", "trade", 8.865, 120.0]
["2026-09-22T19:50:26.052275+00:00", "trade", 8.8668, 8000.0]
["2026-09-22T19:50:26.054127+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:26.991114+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:26.991555+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:27.013277+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:28.050205+00:00", "trade", 8.865, 15.0]
["2026-09-22T19:50:28.277451+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:28.657558+00:00", "trade", 8.8758, 17.0]
["2026-09-22T19:50:29.363579+00:00", "trade", 8.8772, 100.0]
["2026-09-22T19:50:29.680621+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:29.680676+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:29.680856+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:29.680947+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:29.681628+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:29.681668+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:29.688008+00:00", "trade", 8.87, 40.0]
["2026-09-22T19:50:29.688012+00:00", "trade", 8.87, 400.0]
["2026-09-22T19:50:29.688014+00:00", "trade", 8.87, 212.0]
["2026-09-22T19:50:29.688017+00:00", "trade", 8.87, 600.0]
["2026-09-22T19:50:29.688017+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:50:29.688023+00:00", "trade", 8.87, 33.0]
["2026-09-22T19:50:29.688023+00:00", "trade", 8.87, 75.0]
["2026-09-22T19:50:29.688023+00:00", "trade", 8.87, 75.0]
["2026-09-22T19:50:29.688026+00:00", "trade", 8.87, 20.0]
["2026-09-22T19:50:29.688028+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:29.688054+00:00", "trade", 8.87, 25.0]
["2026-09-22T19:50:29.688054+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:50:29.688059+00:00", "trade", 8.87, 75.0]
["2026-09-22T19:50:29.688059+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:50:29.688063+00:00", "trade", 8.87, 256.0]
["2026-09-22T19:50:29.688066+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:50:29.688066+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:50:29.688072+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:50:29.688072+00:00", "trade", 8.87, 3.0]
["2026-09-22T19:50:29.688072+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:50:29.688077+00:00", "trade", 8.87, 667.0]
["2026-09-22T19:50:29.688077+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:50:29.688077+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:50:29.688077+00:00", "trade", 8.87, 36.0]
["2026-09-22T19:50:29.688087+00:00", "trade", 8.87, 400.0]
["2026-09-22T19:50:29.688087+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:50:29.688109+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:29.688119+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:29.688124+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:29.688129+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:29.688129+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:29.688129+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:29.688129+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:29.688134+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:29.688134+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:29.688149+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:29.688164+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:29.688189+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:29.688299+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:29.688304+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:29.688304+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:29.688310+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:29.688319+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:29.688319+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:29.688324+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:29.688329+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:29.688555+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:29.688570+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:29.688570+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:29.688585+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:29.688620+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:29.688630+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:29.688661+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:50:29.688740+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:29.688750+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:29.688765+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:29.688790+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:29.688870+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:29.688910+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:29.688991+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:29.689031+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:29.689071+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:29.689106+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:29.689146+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:29.689191+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:29.689191+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:29.689191+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:29.689346+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:29.689392+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:29.689392+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:29.689412+00:00", "trade", 8.8673, 50.0]
["2026-09-22T19:50:29.689547+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:29.689659+00:00", "trade", 8.875, 24.0]
["2026-09-22T19:50:29.689788+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:29.689908+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:29.690108+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:29.690389+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:29.690790+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:29.691914+00:00", "trade", 8.875, 1107.0]
["2026-09-22T19:50:29.692990+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:29.693431+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:29.707991+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:29.721879+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:29.746688+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:29.746928+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:29.747129+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:29.945069+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:30.013046+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:30.046139+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:30.047387+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:30.347125+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:30.347160+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:30.381348+00:00", "trade", 8.8665, 11.0]
["2026-09-22T19:50:30.758618+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:31.253417+00:00", "trade", 8.87, 10.0]
["2026-09-22T19:50:31.497218+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:31.517416+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:32.021945+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:33.187846+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:33.540945+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:33.541010+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:33.541351+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:33.541441+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:33.913840+00:00", "trade", 8.8768, 5.0]
["2026-09-22T19:50:33.926125+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:34.571775+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:35.246439+00:00", "trade", 8.875, 387.0]
["2026-09-22T19:50:35.247062+00:00", "trade", 8.87, 10.0]
["2026-09-22T19:50:35.247476+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:35.247596+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:35.247621+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:35.247656+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:35.247671+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:35.247716+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:35.247716+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:35.247716+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:35.247751+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:35.247917+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:35.299544+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:50:35.299548+00:00", "trade", 8.87, 481.0]
["2026-09-22T19:50:35.299555+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:50:35.299555+00:00", "trade", 8.87, 1400.0]
["2026-09-22T19:50:35.299558+00:00", "trade", 8.87, 310.0]
["2026-09-22T19:50:35.299558+00:00", "trade", 8.87, 287.0]
["2026-09-22T19:50:35.299560+00:00", "trade", 8.87, 700.0]
["2026-09-22T19:50:35.299560+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:50:35.299564+00:00", "trade", 8.87, 8.0]
["2026-09-22T19:50:35.299564+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:50:35.299565+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:35.299578+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:50:35.299578+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:50:35.299596+00:00", "trade", 8.87, 82.0]
["2026-09-22T19:50:35.299603+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:50:35.299605+00:00", "trade", 8.87, 1.0]
["2026-09-22T19:50:35.299612+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:50:35.299612+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:50:35.299615+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:35.299616+00:00", "trade", 8.87, 40.0]
["2026-09-22T19:50:35.299621+00:00", "trade", 8.87, 5.0]
["2026-09-22T19:50:35.299621+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:50:35.299621+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:50:35.299621+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:50:35.299625+00:00", "trade", 8.87, 800.0]
["2026-09-22T19:50:35.299625+00:00", "trade", 8.87, 55.0]
["2026-09-22T19:50:35.299627+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:50:35.299627+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:50:35.299630+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:50:35.299630+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:50:35.299632+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:50:35.299655+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:35.299705+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:35.299705+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:35.299705+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:35.299730+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:35.299735+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:35.299780+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:35.299780+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:35.299825+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:35.299840+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:35.299845+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:35.299845+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:35.299845+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:35.299850+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:35.299850+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:35.299850+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:35.299855+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:35.299855+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:35.299860+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:35.299860+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:35.299865+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:35.299875+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:50:35.299876+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:50:35.299895+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.300081+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:50:35.300102+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:50:35.300108+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:50:35.300131+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.300131+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.300131+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.300131+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.300136+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.300136+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.300141+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.300141+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.300141+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.300146+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.300211+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.300219+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:50:35.300221+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.300221+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.300221+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.300236+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.300256+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.300256+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.300406+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.300411+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.300432+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.300532+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.300572+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.300572+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.300652+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.300652+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.300692+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.300933+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.301053+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.301053+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.301055+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:50:35.301067+00:00", "trade", 8.8708, 50.0]
["2026-09-22T19:50:35.301416+00:00", "trade", 8.865, 900.0]
["2026-09-22T19:50:35.301454+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.301970+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.302442+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.302442+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.304296+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.309782+00:00", "trade", 8.865, 300.0]
["2026-09-22T19:50:35.312936+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:50:35.313384+00:00", "trade", 8.87, 49.0]
["2026-09-22T19:50:35.313417+00:00", "trade", 8.87, 475.0]
["2026-09-22T19:50:35.313841+00:00", "trade", 8.87, 51.0]
["2026-09-22T19:50:35.314244+00:00", "trade", 8.8725, 100.0]
["2026-09-22T19:50:35.314566+00:00", "trade", 8.87, 13.0]
["2026-09-22T19:50:35.315405+00:00", "trade", 8.865, 900.0]
["2026-09-22T19:50:35.316869+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:50:35.317110+00:00", "trade", 8.87, 201.0]
["2026-09-22T19:50:35.317829+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:50:35.344586+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.358951+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.444739+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.490409+00:00", "trade", 8.8767, 5.0]
["2026-09-22T19:50:35.495435+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.495876+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.582863+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.588010+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.604269+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.610794+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.610914+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.611235+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.611355+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.614753+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.615275+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.615716+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.709865+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.710145+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:35.756385+00:00", "trade", 8.8767, 26.0]
["2026-09-22T19:50:36.197494+00:00", "trade", 8.8648, 15.0]
["2026-09-22T19:50:36.404119+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:36.788889+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:36.789455+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:36.789535+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:36.872643+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:36.980640+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:36.981121+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:36.991365+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:37.351721+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:37.352117+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:37.352478+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:37.352919+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:37.555759+00:00", "trade", 8.87, 1.0]
["2026-09-22T19:50:37.965625+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:38.012584+00:00", "trade", 8.8687, 1.0]
["2026-09-22T19:50:38.013970+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:38.500973+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:38.632295+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:38.632295+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:38.677628+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:38.677653+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:38.705124+00:00", "trade", 8.8685, 25.0]
["2026-09-22T19:50:38.941114+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:39.044509+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:39.286592+00:00", "trade", 8.864, 51.0]
["2026-09-22T19:50:39.296121+00:00", "trade", 8.864, 1.0]
["2026-09-22T19:50:39.774103+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:40.034778+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:40.034798+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:40.194383+00:00", "trade", 8.8767, 100.0]
["2026-09-22T19:50:40.437782+00:00", "trade", 8.8635, 6.0]
["2026-09-22T19:50:40.438149+00:00", "trade", 8.8635, 6.0]
["2026-09-22T19:50:40.475515+00:00", "trade", 8.8767, 100.0]
["2026-09-22T19:50:40.570140+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:40.570195+00:00", "trade", 8.86, 899.0]
["2026-09-22T19:50:40.570304+00:00", "trade", 8.86, 1.0]
["2026-09-22T19:50:41.099913+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:50:41.157672+00:00", "trade", 8.8851, 200.0]
["2026-09-22T19:50:41.182772+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:50:42.158838+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:50:42.159238+00:00", "trade", 8.86, 11.0]
["2026-09-22T19:50:42.159502+00:00", "trade", 8.8601, 11.0]
["2026-09-22T19:50:42.159812+00:00", "trade", 8.8601, 14.0]
["2026-09-22T19:50:42.159869+00:00", "trade", 8.86, 14.0]
["2026-09-22T19:50:42.159972+00:00", "trade", 8.865, 600.0]
["2026-09-22T19:50:42.160014+00:00", "trade", 8.86, 600.0]
["2026-09-22T19:50:42.160083+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:50:42.160314+00:00", "trade", 8.8601, 100.0]
["2026-09-22T19:50:42.160759+00:00", "trade", 8.86, 10.0]
["2026-09-22T19:50:42.160761+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:42.160762+00:00", "trade", 8.86, 75.0]
["2026-09-22T19:50:42.160770+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:50:42.160770+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:50:42.160770+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:50:42.160775+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:50:42.160775+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:50:42.160775+00:00", "trade", 8.86, 1800.0]
["2026-09-22T19:50:42.160778+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:50:42.160778+00:00", "trade", 8.86, 1000.0]
["2026-09-22T19:50:42.160780+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:50:42.160780+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:50:42.160784+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:50:42.160784+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:50:42.160784+00:00", "trade", 8.86, 109.0]
["2026-09-22T19:50:42.160798+00:00", "trade", 8.86, 60.0]
["2026-09-22T19:50:42.160805+00:00", "trade", 8.86, 500.0]
["2026-09-22T19:50:42.160811+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:50:42.160811+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:50:42.160811+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:42.160816+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:42.160817+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:50:42.160817+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:50:42.160817+00:00", "trade", 8.86, 20.0]
["2026-09-22T19:50:42.160820+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:50:42.160821+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:42.160824+00:00", "trade", 8.86, 50.0]
["2026-09-22T19:50:42.160824+00:00", "trade", 8.86, 700.0]
["2026-09-22T19:50:42.160829+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:50:42.160829+00:00", "trade", 8.86, 10.0]
["2026-09-22T19:50:42.160829+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:50:42.160832+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:50:42.160835+00:00", "trade", 8.86, 75.0]
["2026-09-22T19:50:42.160841+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:50:42.160901+00:00", "trade", 8.86, 14.0]
["2026-09-22T19:50:42.160961+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:50:42.161016+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:50:42.161018+00:00", "trade", 8.86, 75.0]
["2026-09-22T19:50:42.161021+00:00", "trade", 8.86, 25.0]
["2026-09-22T19:50:42.161030+00:00", "trade", 8.86, 49.0]
["2026-09-22T19:50:42.161088+00:00", "trade", 8.865, 40.0]
["2026-09-22T19:50:42.161088+00:00", "trade", 8.865, 60.0]
["2026-09-22T19:50:42.161091+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:50:42.161111+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:50:42.161122+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:42.161147+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:42.161417+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:42.161417+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:42.161422+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:42.161422+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:42.161422+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:42.161428+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:42.161428+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:42.161428+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:42.161428+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:42.161432+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:42.161477+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:42.161484+00:00", "trade", 8.86, 60.0]
["2026-09-22T19:50:42.161492+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:42.161718+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:42.161798+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:42.161803+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:42.161843+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:42.161918+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:42.161994+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:42.161999+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:42.162039+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:42.162044+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:42.162044+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:42.162101+00:00", "trade", 8.8634, 52.0]
["2026-09-22T19:50:42.162199+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:42.162239+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:42.162324+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:42.162364+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:42.162449+00:00", "trade", 8.86, 25.0]
["2026-09-22T19:50:42.162685+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:42.162837+00:00", "trade", 8.86, 98.0]
["2026-09-22T19:50:42.162931+00:00", "trade", 8.86, 50.0]
["2026-09-22T19:50:42.163111+00:00", "trade", 8.855, 98.0]
["2026-09-22T19:50:42.163121+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:42.163201+00:00", "trade", 8.86, 98.0]
["2026-09-22T19:50:42.163343+00:00", "trade", 8.855, 98.0]
["2026-09-22T19:50:42.163565+00:00", "trade", 8.86, 98.0]
["2026-09-22T19:50:42.163642+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:42.163643+00:00", "trade", 8.855, 98.0]
["2026-09-22T19:50:42.163923+00:00", "trade", 8.86, 97.0]
["2026-09-22T19:50:42.164031+00:00", "trade", 8.855, 97.0]
["2026-09-22T19:50:42.164284+00:00", "trade", 8.86, 97.0]
["2026-09-22T19:50:42.164359+00:00", "trade", 8.855, 97.0]
["2026-09-22T19:50:42.164639+00:00", "trade", 8.86, 97.0]
["2026-09-22T19:50:42.164834+00:00", "trade", 8.855, 97.0]
["2026-09-22T19:50:42.164954+00:00", "trade", 8.86, 97.0]
["2026-09-22T19:50:42.165084+00:00", "trade", 8.855, 97.0]
["2026-09-22T19:50:42.165318+00:00", "trade", 8.86, 97.0]
["2026-09-22T19:50:42.165402+00:00", "trade", 8.855, 97.0]
["2026-09-22T19:50:42.165642+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:42.165685+00:00", "trade", 8.86, 98.0]
["2026-09-22T19:50:42.165899+00:00", "trade", 8.855, 98.0]
["2026-09-22T19:50:42.166040+00:00", "trade", 8.86, 98.0]
["2026-09-22T19:50:42.166123+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:42.166151+00:00", "trade", 8.855, 98.0]
["2026-09-22T19:50:42.166509+00:00", "trade", 8.855, 98.0]
["2026-09-22T19:50:42.166524+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:42.167315+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:50:42.167498+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:50:42.167556+00:00", "trade", 8.85, 10.0]
["2026-09-22T19:50:42.168713+00:00", "trade", 8.85, 50.0]
["2026-09-22T19:50:42.170262+00:00", "trade", 8.86, 300.0]
["2026-09-22T19:50:42.171299+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:50:42.171526+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:42.173947+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:42.174788+00:00", "trade", 8.855, 3389.0]
["2026-09-22T19:50:42.183262+00:00", "trade", 8.855, 300.0]
["2026-09-22T19:50:42.184540+00:00", "trade", 8.8573, 51.0]
["2026-09-22T19:50:42.186792+00:00", "trade", 8.855, 1451.0]
["2026-09-22T19:50:42.191971+00:00", "trade", 8.855, 4700.0]
["2026-09-22T19:50:42.195032+00:00", "trade", 8.855, 300.0]
["2026-09-22T19:50:42.212699+00:00", "trade", 8.855, 1900.0]
["2026-09-22T19:50:42.213222+00:00", "trade", 8.855, 1900.0]
["2026-09-22T19:50:42.214503+00:00", "trade", 8.855, 51.0]
["2026-09-22T19:50:42.214819+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:50:42.219579+00:00", "trade", 8.855, 416.0]
["2026-09-22T19:50:42.219850+00:00", "trade", 8.855, 2700.0]
["2026-09-22T19:50:42.220060+00:00", "trade", 8.855, 1389.0]
["2026-09-22T19:50:42.234591+00:00", "trade", 8.8525, 200.0]
["2026-09-22T19:50:42.454970+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:42.524104+00:00", "trade", 8.855, 110.0]
["2026-09-22T19:50:43.157205+00:00", "trade", 8.8599, 20.0]
["2026-09-22T19:50:43.268292+00:00", "trade", 8.86, 98.0]
["2026-09-22T19:50:43.268919+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:43.269195+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:43.269626+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:43.269641+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:43.851368+00:00", "trade", 8.855, 1000.0]
["2026-09-22T19:50:44.060982+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:44.134617+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:44.258034+00:00", "trade", 8.855, 8000.0]
["2026-09-22T19:50:44.258825+00:00", "trade", 8.855, 7500.0]
["2026-09-22T19:50:44.259315+00:00", "trade", 8.855, 70.0]
["2026-09-22T19:50:44.850394+00:00", "trade", 8.858, 8525.0]
["2026-09-22T19:50:44.851675+00:00", "trade", 8.8566, 80.0]
["2026-09-22T19:50:45.215064+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:45.286902+00:00", "trade", 8.8754, 5.0]
["2026-09-22T19:50:45.463871+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:50:45.463871+00:00", "trade", 8.86, 2.0]
["2026-09-22T19:50:45.463873+00:00", "trade", 8.86, 9.0]
["2026-09-22T19:50:45.463876+00:00", "trade", 8.86, 25.0]
["2026-09-22T19:50:45.464041+00:00", "trade", 8.86, 3.0]
["2026-09-22T19:50:45.464119+00:00", "trade", 8.86, 575.0]
["2026-09-22T19:50:45.464140+00:00", "trade", 8.86, 2500.0]
["2026-09-22T19:50:45.464200+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:50:45.464206+00:00", "trade", 8.86, 38.0]
["2026-09-22T19:50:45.464206+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:50:45.464213+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:50:45.464213+00:00", "trade", 8.86, 300.0]
["2026-09-22T19:50:45.464213+00:00", "trade", 8.86, 48.0]
["2026-09-22T19:50:45.464216+00:00", "trade", 8.86, 94.0]
["2026-09-22T19:50:45.464216+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:50:45.464218+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:50:45.464237+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:45.464241+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:45.464272+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:45.464317+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:45.464347+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:45.464362+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:45.464420+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:50:45.464432+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:45.464432+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:50:45.464441+00:00", "trade", 8.86, 106.0]
["2026-09-22T19:50:45.464452+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:50:45.464472+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:50:45.464477+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:50:45.464497+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:50:45.464497+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:50:45.464522+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:50:45.464522+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:50:45.464522+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:50:45.464522+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:50:45.464557+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:50:45.464572+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:45.464622+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:50:45.464637+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:50:45.464683+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:50:45.464773+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:50:45.464808+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:50:45.464928+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:50:45.464928+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:50:45.464934+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:50:45.465013+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:50:45.465023+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:50:45.465083+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:50:45.465139+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:50:45.465159+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:50:45.465199+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:45.465304+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:45.465304+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:45.465310+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:45.465310+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:45.465310+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:45.465314+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:45.465314+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:45.465314+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:45.465314+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:45.465354+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:45.465435+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:45.465474+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:45.465474+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:45.465479+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:45.465520+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:45.465520+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:45.465600+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:45.465755+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:45.465795+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:45.465835+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:45.465840+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:45.465840+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:45.465840+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:45.465920+00:00", "trade", 8.865, 49.0]
["2026-09-22T19:50:45.465959+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:50:45.465996+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:45.466672+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:45.467118+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:45.467239+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:45.467675+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:45.467915+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:45.467955+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:45.469118+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:45.469599+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:45.470075+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:45.472043+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:50:45.478599+00:00", "trade", 8.865, 548.0]
["2026-09-22T19:50:45.523096+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:45.564911+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:45.564911+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:45.565347+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:45.679834+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:50:45.680919+00:00", "trade", 8.862, 1.0]
["2026-09-22T19:50:45.899055+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:46.335477+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:46.335678+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:46.336159+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:46.479744+00:00", "trade", 8.86, 2.0]
["2026-09-22T19:50:46.650938+00:00", "trade", 8.865, 37.0]
["2026-09-22T19:50:46.650968+00:00", "trade", 8.865, 143.0]
["2026-09-22T19:50:46.651001+00:00", "trade", 8.865, 20.0]
["2026-09-22T19:50:46.979351+00:00", "trade", 8.8614, 8525.0]
["2026-09-22T19:50:46.980209+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:46.980209+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:46.980635+00:00", "trade", 8.8612, 73.0]
["2026-09-22T19:50:46.980851+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:47.047163+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:47.091279+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:47.091644+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:47.091644+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:47.724127+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:47.998299+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:47.998459+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:48.013666+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:48.014583+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:48.021788+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:50:49.412521+00:00", "trade", 8.8751, 29.0]
["2026-09-22T19:50:49.445272+00:00", "trade", 8.8751, 7.0]
["2026-09-22T19:50:49.764788+00:00", "trade", 8.8621, 36.0]
["2026-09-22T19:50:50.114395+00:00", "trade", 8.865, 60.0]
["2026-09-22T19:50:50.134059+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:50:50.169762+00:00", "trade", 8.8626, 24.0]
["2026-09-22T19:50:50.203830+00:00", "trade", 8.865, 70.0]
["2026-09-22T19:50:50.706703+00:00", "trade", 8.86, 45.0]
["2026-09-22T19:50:50.982431+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:51.074983+00:00", "trade", 8.8751, 100.0]
["2026-09-22T19:50:51.111352+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:51.183730+00:00", "trade", 8.8616, 4.0]
["2026-09-22T19:50:52.018749+00:00", "trade", 8.8724, 39.0]
["2026-09-22T19:50:52.535016+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:52.536053+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:52.598550+00:00", "trade", 8.86, 1.0]
["2026-09-22T19:50:52.657749+00:00", "trade", 8.86, 13.0]
["2026-09-22T19:50:55.602371+00:00", "trade", 8.86, 1000.0]
["2026-09-22T19:50:55.603508+00:00", "trade", 8.865, 32.0]
["2026-09-22T19:50:56.160690+00:00", "trade", 8.8816, 100.0]
["2026-09-22T19:50:56.281680+00:00", "trade", 8.8699, 670.0]
["2026-09-22T19:50:56.475926+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:50:56.861703+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:56.862179+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:56.862220+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:56.862460+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:56.991662+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:56.992143+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:57.280834+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:57.282133+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:57.282408+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:57.311477+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:57.311477+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:57.417209+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:57.778812+00:00", "trade", 8.865, 300.0]
["2026-09-22T19:50:58.054315+00:00", "trade", 8.875, 4.0]
["2026-09-22T19:50:58.369873+00:00", "trade", 8.86, 1.0]
["2026-09-22T19:50:58.417836+00:00", "trade", 8.8601, 7500.0]
["2026-09-22T19:50:58.419121+00:00", "trade", 8.8611, 50.0]
["2026-09-22T19:50:58.616990+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:58.825028+00:00", "trade", 8.8621, 26.0]
["2026-09-22T19:50:59.851514+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:50:59.866905+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:00.013068+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:00.121370+00:00", "trade", 8.87, 8000.0]
["2026-09-22T19:51:00.122383+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:00.122383+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:00.122718+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:00.122869+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:00.123496+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:51:00.183077+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:51:00.184420+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:01.004449+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:01.043316+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:01.043457+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:01.055786+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:01.056177+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:01.056182+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:01.056297+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:01.083953+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:01.111879+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:01.262793+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:02.494328+00:00", "trade", 8.865, 1.0]
["2026-09-22T19:51:02.495733+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:02.833681+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:02.833721+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:02.909497+00:00", "trade", 8.8675, 200.0]
["2026-09-22T19:51:03.090070+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:03.143157+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:03.143813+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:03.143813+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:03.144259+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:03.263578+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:03.264064+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:03.264500+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:04.142692+00:00", "trade", 8.8746, 9.0]
["2026-09-22T19:51:04.144111+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:04.508507+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:04.508968+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:04.509028+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:04.509424+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:04.882958+00:00", "trade", 8.865, 900.0]
["2026-09-22T19:51:04.883668+00:00", "trade", 8.865, 900.0]
["2026-09-22T19:51:04.883984+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:04.884994+00:00", "trade", 8.869, 50.0]
["2026-09-22T19:51:04.885267+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:04.887908+00:00", "trade", 8.865, 900.0]
["2026-09-22T19:51:04.888585+00:00", "trade", 8.865, 900.0]
["2026-09-22T19:51:04.892046+00:00", "trade", 8.8601, 4400.0]
["2026-09-22T19:51:04.912197+00:00", "trade", 8.865, 1.0]
["2026-09-22T19:51:04.912837+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:04.913439+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:05.056684+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:05.223220+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:06.609790+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:06.610347+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:06.610587+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:06.657003+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:07.155002+00:00", "trade", 8.865, 2.0]
["2026-09-22T19:51:07.338908+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:07.339384+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:07.531491+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:07.615936+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:08.223951+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:08.224433+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:08.224513+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:08.290054+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:09.431932+00:00", "trade", 8.8742, 4.0]
["2026-09-22T19:51:09.446271+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:09.446753+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:09.447229+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:09.615048+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:09.657643+00:00", "trade", 8.865, 2.0]
["2026-09-22T19:51:10.038023+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:10.038494+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:10.038524+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:10.163466+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:10.163942+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:10.345368+00:00", "trade", 8.8742, 100.0]
["2026-09-22T19:51:10.394099+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:10.548491+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:10.548731+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:10.548852+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:10.633227+00:00", "trade", 8.8627, 10.0]
["2026-09-22T19:51:10.881938+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:10.882460+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:11.043432+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:11.043567+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:11.125241+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:11.125798+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:11.146181+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:11.774986+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:11.994349+00:00", "trade", 8.865, 5.0]
["2026-09-22T19:51:12.221773+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:12.225015+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:12.467151+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:12.467722+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:12.626344+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:13.140591+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:13.141153+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:13.187648+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:14.118134+00:00", "trade", 8.8802, 200.0]
["2026-09-22T19:51:14.119513+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:14.237348+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:14.237348+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:14.237353+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:14.237829+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:14.237869+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:14.237909+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:14.238310+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:14.418288+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:14.831219+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:14.831645+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:14.934895+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:14.936013+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:15.454064+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:15.454064+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:15.454545+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:15.471233+00:00", "trade", 8.86, 5352.0]
["2026-09-22T19:51:15.472286+00:00", "trade", 8.865, 2.0]
["2026-09-22T19:51:15.472415+00:00", "trade", 8.865, 130.0]
["2026-09-22T19:51:15.472448+00:00", "trade", 8.865, 35.0]
["2026-09-22T19:51:15.472517+00:00", "trade", 8.8608, 58.0]
["2026-09-22T19:51:15.474111+00:00", "trade", 8.865, 110.0]
["2026-09-22T19:51:15.474708+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:15.501953+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:15.657932+00:00", "trade", 8.865, 650.0]
["2026-09-22T19:51:15.658049+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:15.658771+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:15.801179+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:16.085148+00:00", "trade", 8.865, 60.0]
["2026-09-22T19:51:16.086354+00:00", "trade", 8.86, 26.0]
["2026-09-22T19:51:16.094341+00:00", "trade", 8.865, 40.0]
["2026-09-22T19:51:16.714249+00:00", "trade", 8.874, 100.0]
["2026-09-22T19:51:17.030576+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:17.053185+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:17.535085+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:17.535085+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:17.814314+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:17.839466+00:00", "trade", 8.8801, 100.0]
["2026-09-22T19:51:18.033093+00:00", "trade", 8.874, 1.0]
["2026-09-22T19:51:18.164464+00:00", "trade", 8.865, 1.0]
["2026-09-22T19:51:18.728051+00:00", "trade", 8.865, 500.0]
["2026-09-22T19:51:18.729212+00:00", "trade", 8.865, 17.0]
["2026-09-22T19:51:18.729422+00:00", "trade", 8.865, 28.0]
["2026-09-22T19:51:18.752178+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:19.291910+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:19.292437+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:19.464294+00:00", "trade", 8.8667, 74.0]
["2026-09-22T19:51:20.046063+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:20.087711+00:00", "trade", 8.8623, 6.0]
["2026-09-22T19:51:21.130214+00:00", "trade", 8.8612, 12.0]
["2026-09-22T19:51:21.440016+00:00", "trade", 8.8612, 3.0]
["2026-09-22T19:51:21.444772+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:21.444772+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:21.445253+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:21.621386+00:00", "trade", 8.8612, 10.0]
["2026-09-22T19:51:21.622785+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:22.297769+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:51:22.298731+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:22.298908+00:00", "trade", 8.865, 7.0]
["2026-09-22T19:51:22.472063+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:22.572697+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:22.590625+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:22.591106+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:22.591106+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:22.737630+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:22.737630+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:22.803255+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:23.862998+00:00", "trade", 8.87, 3.0]
["2026-09-22T19:51:24.897152+00:00", "trade", 8.8658, 1000.0]
["2026-09-22T19:51:24.898304+00:00", "trade", 8.865, 31.0]
["2026-09-22T19:51:24.932751+00:00", "trade", 8.874, 5.0]
["2026-09-22T19:51:25.062371+00:00", "trade", 8.865, 200.0]
["2026-09-22T19:51:25.063487+00:00", "trade", 8.865, 8.0]
["2026-09-22T19:51:26.173301+00:00", "trade", 8.874, 100.0]
["2026-09-22T19:51:26.220065+00:00", "trade", 8.8612, 7.0]
["2026-09-22T19:51:26.948586+00:00", "trade", 8.8699, 5.0]
["2026-09-22T19:51:28.651016+00:00", "trade", 8.8604, 100.0]
["2026-09-22T19:51:28.661950+00:00", "trade", 8.8739, 5.0]
["2026-09-22T19:51:29.291320+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:29.613546+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:29.948389+00:00", "trade", 8.8662, 3.0]
["2026-09-22T19:51:30.013080+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:30.196127+00:00", "trade", 8.87, 7243.0]
["2026-09-22T19:51:30.196494+00:00", "trade", 8.87, 1.0]
["2026-09-22T19:51:30.197272+00:00", "trade", 8.865, 44.0]
["2026-09-22T19:51:30.197417+00:00", "trade", 8.8686, 52.0]
["2026-09-22T19:51:30.198211+00:00", "trade", 8.865, 200.0]
["2026-09-22T19:51:30.374556+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:51:30.376554+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:30.377316+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:30.499516+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:30.668005+00:00", "trade", 8.868, 1.0]
["2026-09-22T19:51:30.945902+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:30.946418+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:30.989275+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:31.022094+00:00", "trade", 8.8661, 3500.0]
["2026-09-22T19:51:31.093913+00:00", "trade", 8.865, 400.0]
["2026-09-22T19:51:31.120301+00:00", "trade", 8.865, 900.0]
["2026-09-22T19:51:31.264434+00:00", "trade", 8.8677, 3.0]
["2026-09-22T19:51:31.299653+00:00", "trade", 8.8611, 10.0]
["2026-09-22T19:51:31.452215+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:31.463411+00:00", "trade", 8.865, 430.0]
["2026-09-22T19:51:31.464745+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:31.471734+00:00", "trade", 8.865, 1269.0]
["2026-09-22T19:51:31.496937+00:00", "trade", 8.865, 900.0]
["2026-09-22T19:51:31.497746+00:00", "trade", 8.865, 900.0]
["2026-09-22T19:51:31.499577+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:51:31.513089+00:00", "trade", 8.865, 30.0]
["2026-09-22T19:51:31.513597+00:00", "trade", 8.865, 330.0]
["2026-09-22T19:51:31.536400+00:00", "trade", 8.865, 1100.0]
["2026-09-22T19:51:31.537681+00:00", "trade", 8.8654, 51.0]
["2026-09-22T19:51:31.603592+00:00", "trade", 8.8738, 19.0]
["2026-09-22T19:51:33.211371+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:33.212513+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:33.334398+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:33.545104+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:33.641255+00:00", "trade", 8.8613, 1.0]
["2026-09-22T19:51:33.641844+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:33.642295+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:33.642776+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:33.833388+00:00", "trade", 8.8738, 20.0]
["2026-09-22T19:51:33.920340+00:00", "trade", 8.8686, 2.0]
["2026-09-22T19:51:34.116487+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:34.137417+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:34.482333+00:00", "trade", 8.8641, 64.0]
["2026-09-22T19:51:34.483924+00:00", "trade", 8.865, 5.0]
["2026-09-22T19:51:35.492577+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:35.493018+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:35.493459+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:35.493930+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:35.652227+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:35.652272+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:35.652387+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:35.653510+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:35.653550+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:35.669874+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:35.670917+00:00", "trade", 8.87, 7.0]
["2026-09-22T19:51:35.672366+00:00", "trade", 8.87, 2.0]
["2026-09-22T19:51:35.941166+00:00", "trade", 8.868, 11.0]
["2026-09-22T19:51:36.083976+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:51:36.189884+00:00", "trade", 8.8606, 13.0]
["2026-09-22T19:51:36.505384+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:36.620387+00:00", "trade", 8.8696, 7500.0]
["2026-09-22T19:51:36.621425+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:36.627745+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:36.660533+00:00", "trade", 8.8699, 98.0]
["2026-09-22T19:51:36.661154+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:36.665555+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:36.666001+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:36.666001+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:36.666036+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:36.666477+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:36.671078+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:36.682341+00:00", "trade", 8.8699, 1.0]
["2026-09-22T19:51:36.759396+00:00", "trade", 8.87, 29.0]
["2026-09-22T19:51:36.759829+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:36.886084+00:00", "trade", 8.865, 7500.0]
["2026-09-22T19:51:36.887368+00:00", "trade", 8.8673, 77.0]
["2026-09-22T19:51:36.999721+00:00", "trade", 8.865, 8525.0]
["2026-09-22T19:51:37.125775+00:00", "trade", 8.8654, 26.0]
["2026-09-22T19:51:37.127726+00:00", "trade", 8.866, 15.0]
["2026-09-22T19:51:37.127780+00:00", "trade", 8.8621, 95.0]
["2026-09-22T19:51:37.297413+00:00", "trade", 8.8699, 7500.0]
["2026-09-22T19:51:37.298697+00:00", "trade", 8.8673, 81.0]
["2026-09-22T19:51:37.346819+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:37.349300+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:37.349781+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:37.350017+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:37.354462+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:37.683312+00:00", "trade", 8.8667, 1.0]
["2026-09-22T19:51:38.078298+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:38.401830+00:00", "trade", 8.8736, 5.0]
["2026-09-22T19:51:38.403571+00:00", "trade", 8.865, 80.0]
["2026-09-22T19:51:38.479466+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:38.481391+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:38.484247+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:38.489365+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:38.681330+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:51:38.681331+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:38.681852+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:38.681852+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:38.681892+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:38.681892+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:38.681897+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:38.681897+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:38.682373+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:38.683852+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:38.686689+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:39.075663+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:39.077903+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:39.682580+00:00", "trade", 8.865, 92.0]
["2026-09-22T19:51:39.794401+00:00", "trade", 8.862, 1.0]
["2026-09-22T19:51:40.999740+00:00", "trade", 8.865, 2000.0]
["2026-09-22T19:51:41.223878+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:41.322597+00:00", "trade", 8.8685, 500.0]
["2026-09-22T19:51:41.597687+00:00", "trade", 8.862, 800.0]
["2026-09-22T19:51:41.598953+00:00", "trade", 8.862, 12.0]
["2026-09-22T19:51:41.608654+00:00", "trade", 8.862, 12.0]
["2026-09-22T19:51:41.700126+00:00", "trade", 8.8776, 100.0]
["2026-09-22T19:51:41.712214+00:00", "trade", 8.8769, 100.0]
["2026-09-22T19:51:41.718806+00:00", "trade", 8.8762, 100.0]
["2026-09-22T19:51:41.734702+00:00", "trade", 8.8774, 100.0]
["2026-09-22T19:51:41.739670+00:00", "trade", 8.8771, 100.0]
["2026-09-22T19:51:41.746601+00:00", "trade", 8.8766, 800.0]
["2026-09-22T19:51:41.754128+00:00", "trade", 8.8657, 100.0]
["2026-09-22T19:51:41.761869+00:00", "trade", 8.8629, 100.0]
["2026-09-22T19:51:41.842680+00:00", "trade", 8.865, 4.0]
["2026-09-22T19:51:42.949761+00:00", "trade", 8.865, 47.0]
["2026-09-22T19:51:42.960033+00:00", "trade", 8.865, 60.0]
["2026-09-22T19:51:43.452426+00:00", "trade", 8.87, 5.0]
["2026-09-22T19:51:44.137746+00:00", "trade", 8.87, 338.0]
["2026-09-22T19:51:44.138107+00:00", "trade", 8.87, 1.0]
["2026-09-22T19:51:44.149372+00:00", "trade", 8.8735, 18.0]
["2026-09-22T19:51:45.116590+00:00", "trade", 8.8698, 24.0]
["2026-09-22T19:51:45.688534+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:45.822863+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:45.989028+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:46.008028+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:46.133661+00:00", "trade", 8.8699, 100.0]
["2026-09-22T19:51:47.812882+00:00", "trade", 8.8721, 3.0]
["2026-09-22T19:51:48.133375+00:00", "trade", 8.865, 19.0]
["2026-09-22T19:51:48.713478+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:48.814989+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:49.270028+00:00", "trade", 8.865, 85.0]
["2026-09-22T19:51:49.270094+00:00", "trade", 8.865, 71.0]
["2026-09-22T19:51:49.270154+00:00", "trade", 8.865, 344.0]
["2026-09-22T19:51:49.270336+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:49.270336+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:49.483914+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:51:49.485763+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:49.491571+00:00", "trade", 8.8699, 141.0]
["2026-09-22T19:51:49.848285+00:00", "trade", 8.865, 71.0]
["2026-09-22T19:51:49.848324+00:00", "trade", 8.865, 460.0]
["2026-09-22T19:51:49.848565+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:49.848640+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:49.849388+00:00", "trade", 8.865, 26.0]
["2026-09-22T19:51:49.850453+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:49.850522+00:00", "trade", 8.86, 65.0]
["2026-09-22T19:51:49.850534+00:00", "trade", 8.865, 215.0]
["2026-09-22T19:51:49.850538+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:49.850538+00:00", "trade", 8.86, 5.0]
["2026-09-22T19:51:49.850541+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:49.850546+00:00", "trade", 8.86, 35.0]
["2026-09-22T19:51:49.850549+00:00", "trade", 8.865, 650.0]
["2026-09-22T19:51:49.850622+00:00", "trade", 8.865, 650.0]
["2026-09-22T19:51:49.850625+00:00", "trade", 8.86, 5.0]
["2026-09-22T19:51:49.850630+00:00", "trade", 8.86, 10.0]
["2026-09-22T19:51:49.850633+00:00", "trade", 8.865, 650.0]
["2026-09-22T19:51:49.850881+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:49.851072+00:00", "trade", 8.865, 11.0]
["2026-09-22T19:51:49.851126+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:49.851161+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:49.851166+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:49.851242+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:49.851287+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:49.851287+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:49.851287+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:49.851362+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:49.851467+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:49.851467+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:49.851522+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:49.851602+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:49.852765+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:49.928149+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:51:50.701689+00:00", "trade", 8.865, 5.0]
["2026-09-22T19:51:51.357238+00:00", "trade", 8.86, 75.0]
["2026-09-22T19:51:51.357241+00:00", "trade", 8.86, 1.0]
["2026-09-22T19:51:51.357245+00:00", "trade", 8.86, 1.0]
["2026-09-22T19:51:51.357250+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:51:51.357250+00:00", "trade", 8.86, 20.0]
["2026-09-22T19:51:51.357250+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:51:51.357253+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:51.357253+00:00", "trade", 8.86, 75.0]
["2026-09-22T19:51:51.357257+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:51:51.357257+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:51.357262+00:00", "trade", 8.86, 25.0]
["2026-09-22T19:51:51.357262+00:00", "trade", 8.86, 75.0]
["2026-09-22T19:51:51.357268+00:00", "trade", 8.86, 165.0]
["2026-09-22T19:51:51.357268+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:51.357271+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:51:51.357274+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:51.357274+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:51.357278+00:00", "trade", 8.86, 75.0]
["2026-09-22T19:51:51.357278+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:51.357283+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:51.357283+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:51.357283+00:00", "trade", 8.86, 10.0]
["2026-09-22T19:51:51.357286+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:51.357286+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:51.357289+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:51.357289+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:51.357292+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:51.357292+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:51.357295+00:00", "trade", 8.86, 163.0]
["2026-09-22T19:51:51.357295+00:00", "trade", 8.86, 837.0]
["2026-09-22T19:51:51.357295+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:51.357298+00:00", "trade", 8.86, 13.0]
["2026-09-22T19:51:51.357301+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:51:51.357301+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:51.357301+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:51.357305+00:00", "trade", 8.86, 1000.0]
["2026-09-22T19:51:51.357305+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:51.357310+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:51.357310+00:00", "trade", 8.86, 5.0]
["2026-09-22T19:51:51.357325+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:51.357328+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:51:51.357331+00:00", "trade", 8.86, 75.0]
["2026-09-22T19:51:51.357331+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:51.357337+00:00", "trade", 8.86, 300.0]
["2026-09-22T19:51:51.357337+00:00", "trade", 8.86, 10.0]
["2026-09-22T19:51:51.357342+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:51.357342+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:51.357347+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:51.357347+00:00", "trade", 8.86, 536.0]
["2026-09-22T19:51:51.357347+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:51.357349+00:00", "trade", 8.86, 5.0]
["2026-09-22T19:51:51.357349+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:51.357352+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:51.357391+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:51:51.357451+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:51.357467+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:51:51.357499+00:00", "trade", 8.86, 293.0]
["2026-09-22T19:51:51.357505+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:51.357505+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:51.357508+00:00", "trade", 8.86, 10.0]
["2026-09-22T19:51:51.357508+00:00", "trade", 8.86, 79.0]
["2026-09-22T19:51:51.357514+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:51.357514+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:51.357514+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:51.357520+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:51.357520+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:51.357522+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:51:51.357524+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:51.357524+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:51.357529+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:51.357529+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:51.357539+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:51:51.357542+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:51.357544+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:51.357550+00:00", "trade", 8.86, 35.0]
["2026-09-22T19:51:51.357582+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:51:51.357592+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:51:51.357597+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:51:51.357612+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:51:51.357668+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:51:51.357668+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:51:51.357668+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:51:51.357668+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:51:51.357672+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:51:51.357672+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:51:51.357672+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:51:51.357672+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:51:51.357677+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:51:51.357788+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:51.357847+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:51:51.357847+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:51:51.357847+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:51:51.357853+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:51:51.357853+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:51:51.357858+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:51:51.357858+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:51:51.357858+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:51:51.357858+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:51:51.357862+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:51:51.357862+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:51:51.357862+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:51:51.357863+00:00", "trade", 8.86, 45.0]
["2026-09-22T19:51:51.357885+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:51.357890+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:51.357892+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:51.357993+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:51.358133+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:51.358168+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:51.358168+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:51.358168+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:51.358173+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:51.358173+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:51.358173+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:51.358248+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:51.358323+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:51.358374+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:51.358409+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:51.358414+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:51.358449+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:51.358694+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:51.358720+00:00", "trade", 8.864, 50.0]
["2026-09-22T19:51:51.358815+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:51.358895+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:51.359011+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:51.359105+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:51.359160+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:51.359657+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:51.359712+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:51:51.360287+00:00", "trade", 8.86, 11.0]
["2026-09-22T19:51:51.360530+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:51:51.360651+00:00", "trade", 8.86, 13.0]
["2026-09-22T19:51:51.360813+00:00", "trade", 8.86, 96.0]
["2026-09-22T19:51:51.362572+00:00", "trade", 8.85, 176.0]
["2026-09-22T19:51:51.362575+00:00", "trade", 8.85, 1.0]
["2026-09-22T19:51:51.362581+00:00", "trade", 8.85, 12.0]
["2026-09-22T19:51:51.362581+00:00", "trade", 8.85, 80.0]
["2026-09-22T19:51:51.362581+00:00", "trade", 8.85, 10.0]
["2026-09-22T19:51:51.362585+00:00", "trade", 8.85, 2.0]
["2026-09-22T19:51:51.362585+00:00", "trade", 8.85, 1.0]
["2026-09-22T19:51:51.362588+00:00", "trade", 8.85, 1.0]
["2026-09-22T19:51:51.362590+00:00", "trade", 8.85, 45.0]
["2026-09-22T19:51:51.362636+00:00", "trade", 8.85, 30.0]
["2026-09-22T19:51:51.362639+00:00", "trade", 8.85, 1000.0]
["2026-09-22T19:51:51.362642+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:51:51.362642+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:51:51.362645+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:51:51.362657+00:00", "trade", 8.85, 19.0]
["2026-09-22T19:51:51.362657+00:00", "trade", 8.85, 309.0]
["2026-09-22T19:51:51.362690+00:00", "trade", 8.85, 1633.0]
["2026-09-22T19:51:51.362693+00:00", "trade", 8.85, 2000.0]
["2026-09-22T19:51:51.362694+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:51.362699+00:00", "trade", 8.85, 467.0]
["2026-09-22T19:51:51.362699+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:51.362705+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:51:51.362708+00:00", "trade", 8.85, 10.0]
["2026-09-22T19:51:51.362711+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:51:51.362714+00:00", "trade", 8.85, 1.0]
["2026-09-22T19:51:51.362714+00:00", "trade", 8.85, 20.0]
["2026-09-22T19:51:51.362717+00:00", "trade", 8.85, 30.0]
["2026-09-22T19:51:51.362720+00:00", "trade", 8.85, 1.0]
["2026-09-22T19:51:51.362720+00:00", "trade", 8.85, 5.0]
["2026-09-22T19:51:51.362726+00:00", "trade", 8.85, 74.0]
["2026-09-22T19:51:51.362726+00:00", "trade", 8.85, 1.0]
["2026-09-22T19:51:51.362729+00:00", "trade", 8.85, 150.0]
["2026-09-22T19:51:51.362729+00:00", "trade", 8.85, 800.0]
["2026-09-22T19:51:51.362732+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:51:51.362735+00:00", "trade", 8.85, 5.0]
["2026-09-22T19:51:51.362738+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:51:51.362738+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:51:51.362741+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:51:51.362741+00:00", "trade", 8.85, 5.0]
["2026-09-22T19:51:51.362745+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:51:51.362745+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:51:51.362747+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:51:51.362747+00:00", "trade", 8.85, 75.0]
["2026-09-22T19:51:51.362794+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:51.362819+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:51.362870+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:51:51.362873+00:00", "trade", 8.85, 3387.0]
["2026-09-22T19:51:51.362979+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:51.363135+00:00", "trade", 8.85, 45.0]
["2026-09-22T19:51:51.363215+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:51.363260+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:51.363335+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:51.363559+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:51:51.363576+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:51.363619+00:00", "trade", 8.85, 13.0]
["2026-09-22T19:51:51.363679+00:00", "trade", 8.85, 215.0]
["2026-09-22T19:51:51.363696+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:51.363696+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:51.363736+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:51.363974+00:00", "trade", 8.8568, 56.0]
["2026-09-22T19:51:51.364017+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:51.366605+00:00", "trade", 8.86, 1.0]
["2026-09-22T19:51:51.366960+00:00", "trade", 8.855, 200.0]
["2026-09-22T19:51:51.368016+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:51.368214+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:51:51.370902+00:00", "trade", 8.85, 20951.0]
["2026-09-22T19:51:51.372180+00:00", "trade", 8.8501, 148.0]
["2026-09-22T19:51:51.372240+00:00", "trade", 8.85, 566.0]
["2026-09-22T19:51:51.372938+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:51.375226+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:51:51.377948+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:51:51.380982+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:51:51.381866+00:00", "trade", 8.855, 200.0]
["2026-09-22T19:51:51.382942+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:51.383259+00:00", "trade", 8.855, 200.0]
["2026-09-22T19:51:51.386371+00:00", "trade", 8.85, 700.0]
["2026-09-22T19:51:51.387864+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:51.416632+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:51.423994+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:51.423994+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:51.555502+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:51.658512+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:51.692623+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:51.712841+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:51.902707+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:51.941123+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:52.210720+00:00", "trade", 8.855, 25.0]
["2026-09-22T19:51:52.639753+00:00", "trade", 8.855, 8525.0]
["2026-09-22T19:51:52.641031+00:00", "trade", 8.8544, 53.0]
["2026-09-22T19:51:53.793561+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:53.997046+00:00", "trade", 8.8776, 100.0]
["2026-09-22T19:51:54.097326+00:00", "trade", 8.852, 1.0]
["2026-09-22T19:51:54.098345+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:51:54.392017+00:00", "trade", 8.855, 8000.0]
["2026-09-22T19:51:54.793053+00:00", "trade", 8.8707, 5.0]
["2026-09-22T19:51:54.967831+00:00", "trade", 8.8538, 2000.0]
["2026-09-22T19:51:54.969113+00:00", "trade", 8.8548, 50.0]
["2026-09-22T19:51:55.576550+00:00", "trade", 8.8501, 1.0]
["2026-09-22T19:51:57.466085+00:00", "trade", 8.8706, 3.0]
["2026-09-22T19:51:57.474983+00:00", "trade", 8.8706, 19.0]
["2026-09-22T19:51:58.187129+00:00", "trade", 8.8577, 4.0]
["2026-09-22T19:52:00.013098+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:52:00.050120+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:52:00.153671+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:52:00.168677+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:52:00.269662+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:52:00.920439+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:52:01.062732+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:52:01.167280+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:52:01.167721+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:52:01.167721+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:52:01.388275+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:52:01.388591+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:52:01.388711+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:52:01.389674+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:52:01.607016+00:00", "trade", 8.8614, 14.0]
["2026-09-22T19:52:01.719663+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:52:02.228602+00:00", "trade", 8.855, 1.0]
["2026-09-22T19:52:02.933796+00:00", "trade", 8.8706, 100.0]
["2026-09-22T19:52:03.479007+00:00", "trade", 8.8605, 30.0]
["2026-09-22T19:52:03.759846+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:52:03.760323+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:52:03.850886+00:00", "trade", 8.85, 600.0]
["2026-09-22T19:52:03.851514+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:52:03.851995+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:52:04.449505+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:52:04.493552+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:52:04.507722+00:00", "trade", 8.855, 8.0]
["2026-09-22T19:52:04.552380+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:52:04.679057+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:52:04.796721+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:52:04.919623+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:52:05.771778+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:52:05.874733+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:52:05.974404+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:52:07.283380+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:52:07.283867+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:52:07.284232+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:52:07.284668+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:52:07.388856+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:52:07.678123+00:00", "trade", 8.8607, 200.0]
["2026-09-22T19:52:08.392390+00:00", "trade", 8.858, 1.0]
["2026-09-22T19:52:08.393638+00:00", "trade", 8.85, 2.0]
["2026-09-22T19:52:08.624307+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:52:08.830618+00:00", "trade", 8.855, 60.0]
["2026-09-22T19:52:08.843672+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:52:08.844696+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:52:08.900502+00:00", "trade", 8.855, 40.0]
["2026-09-22T19:52:09.743161+00:00", "trade", 8.8523, 81.0]
["2026-09-22T19:52:10.805333+00:00", "trade", 8.852, 1.0]
["2026-09-22T19:52:11.023352+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:52:11.023439+00:00", "trade", 8.855, 50.0]
["2026-09-22T19:52:11.234865+00:00", "trade", 8.8613, 79.0]
["2026-09-22T19:52:11.390984+00:00", "trade", 8.8691, 4.0]
["2026-09-22T19:52:11.398439+00:00", "trade", 8.8691, 12.0]
["2026-09-22T19:52:14.031864+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:52:14.133295+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:52:15.029984+00:00", "trade", 8.8595, 31.0]
["2026-09-22T19:52:15.815889+00:00", "trade", 8.8599, 5.0]
["2026-09-22T19:52:16.628465+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:52:16.628500+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:52:16.990540+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:52:17.198650+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:52:17.310972+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:52:17.695831+00:00", "trade", 8.869, 100.0]
["2026-09-22T19:52:17.786071+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:52:17.786073+00:00", "trade", 8.85, 9033.0]
["2026-09-22T19:52:17.786076+00:00", "trade", 8.85, 67.0]
["2026-09-22T19:52:17.786149+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:52:17.786149+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:52:17.786149+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:52:17.786154+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:52:17.786154+00:00", "trade", 8.85, 10.0]
["2026-09-22T19:52:17.786157+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:52:17.786157+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:52:17.786163+00:00", "trade", 8.85, 1000.0]
["2026-09-22T19:52:17.786163+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:52:17.786163+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:52:17.786163+00:00", "trade", 8.85, 20.0]
["2026-09-22T19:52:17.786167+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:52:17.786167+00:00", "trade", 8.85, 80.0]
["2026-09-22T19:52:17.786172+00:00", "trade", 8.85, 7.0]
["2026-09-22T19:52:17.786175+00:00", "trade", 8.85, 20.0]
["2026-09-22T19:52:17.786179+00:00", "trade", 8.85, 10.0]
["2026-09-22T19:52:17.786179+00:00", "trade", 8.85, 2.0]
["2026-09-22T19:52:17.786184+00:00", "trade", 8.85, 1566.0]
["2026-09-22T19:52:17.786186+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:52:17.786187+00:00", "trade", 8.85, 1.0]
["2026-09-22T19:52:17.786194+00:00", "trade", 8.85, 1.0]
["2026-09-22T19:52:17.786194+00:00", "trade", 8.85, 1.0]
["2026-09-22T19:52:17.786196+00:00", "trade", 8.85, 89.0]
["2026-09-22T19:52:17.786196+00:00", "trade", 8.85, 5.0]
["2026-09-22T19:52:17.786200+00:00", "trade", 8.85, 10.0]
["2026-09-22T19:52:17.786203+00:00", "trade", 8.85, 11.0]
["2026-09-22T19:52:17.786208+00:00", "trade", 8.85, 1.0]
["2026-09-22T19:52:17.786208+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:52:17.786208+00:00", "trade", 8.85, 10.0]
["2026-09-22T19:52:17.786211+00:00", "trade", 8.85, 1.0]
["2026-09-22T19:52:17.786214+00:00", "trade", 8.85, 600.0]
["2026-09-22T19:52:17.786220+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:52:17.786220+00:00", "trade", 8.85, 300.0]
["2026-09-22T19:52:17.786261+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:52:17.786316+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:52:17.786316+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:52:17.786316+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:52:17.786316+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:52:17.786328+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:52:17.786331+00:00", "trade", 8.85, 1613.0]
["2026-09-22T19:52:17.786331+00:00", "trade", 8.85, 20.0]
["2026-09-22T19:52:17.786337+00:00", "trade", 8.85, 700.0]
["2026-09-22T19:52:17.786337+00:00", "trade", 8.85, 128.0]
["2026-09-22T19:52:17.786337+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:52:17.786341+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:52:17.786427+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:52:17.786432+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:52:17.786493+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:52:17.786493+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:52:17.786497+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:52:17.786497+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:52:17.786502+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:52:17.786502+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:52:17.786502+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:52:17.786502+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:52:17.786602+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.786638+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:52:17.786654+00:00", "trade", 8.85, 42.0]
["2026-09-22T19:52:17.786667+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.786704+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:52:17.786744+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:52:17.786750+00:00", "trade", 8.85, 75.0]
["2026-09-22T19:52:17.786750+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:52:17.786753+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.786755+00:00", "trade", 8.85, 113.0]
["2026-09-22T19:52:17.786761+00:00", "trade", 8.85, 600.0]
["2026-09-22T19:52:17.786761+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:52:17.786771+00:00", "trade", 8.85, 345.0]
["2026-09-22T19:52:17.786803+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.786822+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:52:17.786822+00:00", "trade", 8.845, 317.0]
["2026-09-22T19:52:17.786824+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:52:17.786843+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.786843+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.786848+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.786853+00:00", "trade", 8.84, 2.0]
["2026-09-22T19:52:17.786856+00:00", "trade", 8.84, 1.0]
["2026-09-22T19:52:17.786858+00:00", "trade", 8.84, 5.0]
["2026-09-22T19:52:17.786864+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:52:17.786864+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:52:17.786869+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.786869+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.786873+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.786873+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.786878+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.786878+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.786878+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.786879+00:00", "trade", 8.845, 129.0]
["2026-09-22T19:52:17.786879+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:52:17.786883+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.786883+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.786883+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.786888+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.786888+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.786888+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.786993+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.787118+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.787128+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.787131+00:00", "trade", 8.845, 129.0]
["2026-09-22T19:52:17.787244+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.787279+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.787284+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.787309+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:52:17.787324+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.787329+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.787329+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.787357+00:00", "trade", 8.8502, 52.0]
["2026-09-22T19:52:17.787444+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.787627+00:00", "trade", 8.85, 99.0]
["2026-09-22T19:52:17.787640+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.787685+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.787800+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.787802+00:00", "trade", 8.85, 50.0]
["2026-09-22T19:52:17.787805+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.787845+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.787845+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.787865+00:00", "trade", 8.85, 50.0]
["2026-09-22T19:52:17.787965+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.788109+00:00", "trade", 8.85, 13.0]
["2026-09-22T19:52:17.788118+00:00", "trade", 8.8498, 51.0]
["2026-09-22T19:52:17.788127+00:00", "trade", 8.845, 24.0]
["2026-09-22T19:52:17.788281+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.788401+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.788421+00:00", "trade", 8.85, 300.0]
["2026-09-22T19:52:17.788581+00:00", "trade", 8.8443, 4.0]
["2026-09-22T19:52:17.788602+00:00", "trade", 8.85, 66.0]
["2026-09-22T19:52:17.789357+00:00", "trade", 8.85, 11436.0]
["2026-09-22T19:52:17.789524+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.790508+00:00", "trade", 8.84, 99.0]
["2026-09-22T19:52:17.790613+00:00", "trade", 8.85, 4.0]
["2026-09-22T19:52:17.791008+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.794003+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:52:17.797160+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:52:17.800285+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.804052+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:52:17.805003+00:00", "trade", 8.8401, 100.0]
["2026-09-22T19:52:17.806169+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.806605+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.807041+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.807487+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.808008+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.826657+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:52:17.829658+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:52:17.833499+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.833499+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.839458+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.840139+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.856228+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.891075+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.891316+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.891316+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.891396+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.891877+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:17.893720+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:52:17.894238+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:18.030000+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:18.031404+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:18.031840+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:18.264296+00:00", "trade", 8.85, 1.0]
["2026-09-22T19:52:18.287287+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:18.287718+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:18.673971+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:18.674412+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:19.052736+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:19.346549+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:19.534253+00:00", "trade", 8.845, 22.0]
["2026-09-22T19:52:19.825378+00:00", "trade", 8.845, 30.0]
["2026-09-22T19:52:19.992159+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:20.031437+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:20.132998+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:20.291365+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:20.347273+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:20.348075+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:20.350510+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:20.372174+00:00", "trade", 8.848, 1.0]
["2026-09-22T19:52:20.454072+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:20.457679+00:00", "trade", 8.84, 116.0]
["2026-09-22T19:52:20.457727+00:00", "trade", 8.84, 300.0]
["2026-09-22T19:52:20.457799+00:00", "trade", 8.84, 300.0]
["2026-09-22T19:52:20.458271+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:20.458271+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:20.458352+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:20.458793+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:20.645974+00:00", "trade", 8.845, 300.0]
["2026-09-22T19:52:20.646975+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:20.647932+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:20.648454+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:20.648895+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:20.649015+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:20.649054+00:00", "trade", 8.85, 1750.0]
["2026-09-22T19:52:20.649439+00:00", "trade", 8.85, 850.0]
["2026-09-22T19:52:20.649611+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:20.649616+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:20.649651+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:20.649656+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:20.649656+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:20.649696+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:20.649972+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:20.650052+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:20.650157+00:00", "trade", 8.85, 700.0]
["2026-09-22T19:52:20.650230+00:00", "trade", 8.85, 350.0]
["2026-09-22T19:52:20.650408+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:20.650448+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:20.650453+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:20.650759+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:20.650774+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:20.650843+00:00", "trade", 8.85, 400.0]
["2026-09-22T19:52:20.650854+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:20.650855+00:00", "trade", 8.845, 200.0]
["2026-09-22T19:52:20.650889+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:20.651215+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:20.651320+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:20.651320+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:20.651544+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:52:20.661449+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:20.672461+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:21.207454+00:00", "trade", 8.8423, 1.0]
["2026-09-22T19:52:21.833608+00:00", "trade", 8.8572, 11.0]
["2026-09-22T19:52:22.057496+00:00", "trade", 8.8423, 12.0]
["2026-09-22T19:52:22.479543+00:00", "trade", 8.8572, 8.0]
["2026-09-22T19:52:23.214183+00:00", "trade", 8.8676, 100.0]
["2026-09-22T19:52:23.240225+00:00", "trade", 8.845, 1800.0]
["2026-09-22T19:52:23.315620+00:00", "trade", 8.85, 1250.0]
["2026-09-22T19:52:23.316239+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:23.316462+00:00", "trade", 8.85, 900.0]
["2026-09-22T19:52:23.316680+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:23.316840+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:23.317081+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:23.317118+00:00", "trade", 8.85, 350.0]
["2026-09-22T19:52:23.317121+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:23.317121+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:23.317321+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:23.317497+00:00", "trade", 8.85, 1200.0]
["2026-09-22T19:52:23.317522+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:23.317682+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:23.317682+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:23.317717+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:23.317793+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:23.317793+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:23.317793+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:23.317798+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:23.317843+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:23.317963+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:23.317963+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:23.318118+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:23.318123+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:23.318174+00:00", "trade", 8.85, 600.0]
["2026-09-22T19:52:23.318319+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:23.318439+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:23.318519+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:23.318725+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:23.318754+00:00", "trade", 8.85, 250.0]
["2026-09-22T19:52:23.318760+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:23.318800+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:23.318840+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:23.319121+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:23.319201+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:23.319201+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:23.319343+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:52:23.319361+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:23.319642+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:23.319682+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:23.319882+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:23.354254+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:23.397045+00:00", "trade", 8.84, 1.0]
["2026-09-22T19:52:24.287151+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:24.336834+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:24.577411+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:24.578769+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.086213+00:00", "trade", 8.845, 2500.0]
["2026-09-22T19:52:25.448529+00:00", "trade", 8.85, 1200.0]
["2026-09-22T19:52:25.449133+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.449134+00:00", "trade", 8.85, 890.0]
["2026-09-22T19:52:25.449155+00:00", "trade", 8.85, 7.0]
["2026-09-22T19:52:25.449164+00:00", "trade", 8.85, 2.0]
["2026-09-22T19:52:25.449173+00:00", "trade", 8.85, 1.0]
["2026-09-22T19:52:25.449173+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.449213+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.449213+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.449221+00:00", "trade", 8.85, 50.0]
["2026-09-22T19:52:25.449413+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.449453+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.449574+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.449694+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.449694+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.449774+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.449779+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.449814+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.449854+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.449854+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.449854+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.449859+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.449870+00:00", "trade", 8.85, 400.0]
["2026-09-22T19:52:25.450055+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.450135+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.450255+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.450471+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.450491+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.450535+00:00", "trade", 8.85, 950.0]
["2026-09-22T19:52:25.450731+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.450892+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.450932+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.450972+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.451092+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.451178+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.451236+00:00", "trade", 8.85, 350.0]
["2026-09-22T19:52:25.451333+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.451413+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.451574+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.451574+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.451584+00:00", "trade", 8.85, 400.0]
["2026-09-22T19:52:25.451614+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.451774+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.451814+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.451854+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.451854+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.451854+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.451936+00:00", "trade", 8.85, 150.0]
["2026-09-22T19:52:25.452095+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.452215+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.452215+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.452255+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.452290+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.452291+00:00", "trade", 8.85, 150.0]
["2026-09-22T19:52:25.452295+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.452496+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.452897+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.452937+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.453017+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.453097+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.453341+00:00", "trade", 8.85, 150.0]
["2026-09-22T19:52:25.453694+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.453694+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.453819+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.453894+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.453974+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.453974+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.454175+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.454375+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:25.554087+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:26.551563+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:28.233760+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:52:28.233830+00:00", "trade", 8.845, 200.0]
["2026-09-22T19:52:28.234780+00:00", "trade", 8.85, 1200.0]
["2026-09-22T19:52:28.234798+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:28.235279+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:28.235499+00:00", "trade", 8.85, 500.0]
["2026-09-22T19:52:28.235881+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:28.235881+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:28.235965+00:00", "trade", 8.85, 1350.0]
["2026-09-22T19:52:28.236036+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:28.236076+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:28.236121+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:28.236121+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:28.236161+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:28.236357+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:28.236362+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:28.236517+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:28.236522+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:28.236522+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:28.236598+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:28.236598+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:28.236608+00:00", "trade", 8.85, 500.0]
["2026-09-22T19:52:28.236637+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:28.236838+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:28.236958+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:28.237038+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:28.237189+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:52:28.237239+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:28.237520+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:28.237720+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:28.237760+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:52:28.237800+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:28.237840+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:28.237840+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:28.237840+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:28.238081+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:28.238201+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:28.238256+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:52:28.238362+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:28.238602+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:28.238602+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:28.238605+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:52:28.238677+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:28.238793+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:28.329709+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:28.330190+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:28.412812+00:00", "trade", 8.8668, 63.0]
["2026-09-22T19:52:28.434202+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:52:28.434274+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:52:28.434277+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:52:28.434929+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:28.435224+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:28.435771+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:28.437971+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:28.438141+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:28.477550+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:29.188827+00:00", "trade", 8.8664, 4.0]
["2026-09-22T19:52:29.692097+00:00", "trade", 8.8579, 13.0]
["2026-09-22T19:52:30.013130+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:30.130918+00:00", "trade", 8.845, 1000.0]
["2026-09-22T19:52:30.656056+00:00", "trade", 8.8556, 1.0]
["2026-09-22T19:52:30.657867+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:30.658709+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:30.667396+00:00", "trade", 8.848, 1.0]
["2026-09-22T19:52:30.771525+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:52:30.771525+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:52:30.771600+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:52:30.772033+00:00", "trade", 8.845, 225.0]
["2026-09-22T19:52:30.772057+00:00", "trade", 8.845, 225.0]
["2026-09-22T19:52:30.772117+00:00", "trade", 8.845, 225.0]
["2026-09-22T19:52:30.772376+00:00", "trade", 8.845, 112.0]
["2026-09-22T19:52:30.772385+00:00", "trade", 8.845, 113.0]
["2026-09-22T19:52:31.124637+00:00", "trade", 8.84, 20.0]
["2026-09-22T19:52:31.124639+00:00", "trade", 8.84, 1.0]
["2026-09-22T19:52:31.124642+00:00", "trade", 8.84, 20.0]
["2026-09-22T19:52:31.124646+00:00", "trade", 8.84, 50.0]
["2026-09-22T19:52:31.124646+00:00", "trade", 8.84, 1.0]
["2026-09-22T19:52:31.124651+00:00", "trade", 8.84, 20.0]
["2026-09-22T19:52:31.124651+00:00", "trade", 8.84, 75.0]
["2026-09-22T19:52:31.124651+00:00", "trade", 8.84, 500.0]
["2026-09-22T19:52:31.124657+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:52:31.124657+00:00", "trade", 8.84, 300.0]
["2026-09-22T19:52:31.124660+00:00", "trade", 8.84, 25.0]
["2026-09-22T19:52:31.124660+00:00", "trade", 8.84, 10.0]
["2026-09-22T19:52:31.124663+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:52:31.124667+00:00", "trade", 8.84, 200.0]
["2026-09-22T19:52:31.124667+00:00", "trade", 8.84, 1.0]
["2026-09-22T19:52:31.124672+00:00", "trade", 8.84, 1.0]
["2026-09-22T19:52:31.124672+00:00", "trade", 8.84, 200.0]
["2026-09-22T19:52:31.124672+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:52:31.124672+00:00", "trade", 8.84, 42.0]
["2026-09-22T19:52:31.124672+00:00", "trade", 8.84, 345.0]
["2026-09-22T19:52:31.124676+00:00", "trade", 8.84, 220.0]
["2026-09-22T19:52:31.124676+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:52:31.124681+00:00", "trade", 8.84, 2.0]
["2026-09-22T19:52:31.124681+00:00", "trade", 8.84, 75.0]
["2026-09-22T19:52:31.124684+00:00", "trade", 8.84, 250.0]
["2026-09-22T19:52:31.124687+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:52:31.124687+00:00", "trade", 8.84, 600.0]
["2026-09-22T19:52:31.124741+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:52:31.124753+00:00", "trade", 8.845, 650.0]
["2026-09-22T19:52:31.124786+00:00", "trade", 8.845, 250.0]
["2026-09-22T19:52:31.124841+00:00", "trade", 8.84, 120.0]
["2026-09-22T19:52:31.124841+00:00", "trade", 8.84, 60.0]
["2026-09-22T19:52:31.124843+00:00", "trade", 8.84, 700.0]
["2026-09-22T19:52:31.124847+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:52:31.124847+00:00", "trade", 8.84, 120.0]
["2026-09-22T19:52:31.124867+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:31.124892+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:31.124907+00:00", "trade", 8.84, 1.0]
["2026-09-22T19:52:31.124922+00:00", "trade", 8.84, 75.0]
["2026-09-22T19:52:31.124927+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:31.124932+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:31.124987+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:31.125017+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:31.125138+00:00", "trade", 8.84, 500.0]
["2026-09-22T19:52:31.125142+00:00", "trade", 8.84, 25.0]
["2026-09-22T19:52:31.125147+00:00", "trade", 8.84, 20.0]
["2026-09-22T19:52:31.125147+00:00", "trade", 8.84, 1.0]
["2026-09-22T19:52:31.125147+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:31.125150+00:00", "trade", 8.84, 800.0]
["2026-09-22T19:52:31.125150+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:52:31.125157+00:00", "trade", 8.84, 150.0]
["2026-09-22T19:52:31.125157+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:52:31.125157+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:52:31.125162+00:00", "trade", 8.84, 500.0]
["2026-09-22T19:52:31.125162+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:52:31.125162+00:00", "trade", 8.84, 25.0]
["2026-09-22T19:52:31.125165+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:52:31.125165+00:00", "trade", 8.84, 200.0]
["2026-09-22T19:52:31.125202+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:31.125207+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:31.125213+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:31.125213+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:31.125213+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:31.125217+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:31.125222+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:31.125228+00:00", "trade", 8.84, 60.0]
["2026-09-22T19:52:31.125282+00:00", "trade", 8.84, 40.0]
["2026-09-22T19:52:31.125333+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:52:31.125376+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:52:31.125409+00:00", "trade", 8.84, 1.0]
["2026-09-22T19:52:31.125413+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:31.125443+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:31.125526+00:00", "trade", 8.84, 84.0]
["2026-09-22T19:52:31.125543+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:31.125566+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:52:31.125569+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:52:31.125572+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:52:31.125574+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:31.125577+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:52:31.125601+00:00", "trade", 8.84, 75.0]
["2026-09-22T19:52:31.125613+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:31.125655+00:00", "trade", 8.84, 25.0]
["2026-09-22T19:52:31.125662+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:52:31.125664+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:52:31.125677+00:00", "trade", 8.84, 37.0]
["2026-09-22T19:52:31.125695+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:52:31.125722+00:00", "trade", 8.84, 213.0]
["2026-09-22T19:52:31.125733+00:00", "trade", 8.84, 13.0]
["2026-09-22T19:52:31.125784+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:31.125827+00:00", "trade", 8.84, 60.0]
["2026-09-22T19:52:31.126059+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:31.126100+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:31.126299+00:00", "trade", 8.84, 5963.0]
["2026-09-22T19:52:31.126669+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:52:31.127841+00:00", "trade", 8.84, 13.0]
["2026-09-22T19:52:31.131769+00:00", "trade", 8.845, 200.0]
["2026-09-22T19:52:31.132812+00:00", "trade", 8.84, 353.0]
["2026-09-22T19:52:31.132812+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:52:31.132816+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:31.133369+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:52:31.133382+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:31.133411+00:00", "trade", 8.84, 300.0]
["2026-09-22T19:52:31.134500+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:31.134971+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:31.135059+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:52:31.135692+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:31.135973+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:31.135978+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:31.136820+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:31.136855+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:31.138895+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:31.169436+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:52:31.171788+00:00", "trade", 8.84, 353.0]
["2026-09-22T19:52:31.171833+00:00", "trade", 8.84, 60.0]
["2026-09-22T19:52:31.184051+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:52:31.184084+00:00", "trade", 8.845, 175.0]
["2026-09-22T19:52:31.185146+00:00", "trade", 8.84, 75.0]
["2026-09-22T19:52:31.185149+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:52:31.185149+00:00", "trade", 8.84, 25.0]
["2026-09-22T19:52:31.185205+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:31.185235+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:31.185536+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:31.185546+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:31.185581+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:31.185741+00:00", "trade", 8.84, 200.0]
["2026-09-22T19:52:31.185897+00:00", "trade", 8.84, 113.0]
["2026-09-22T19:52:31.186330+00:00", "trade", 8.84, 40.0]
["2026-09-22T19:52:31.186330+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:52:31.186638+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:31.186649+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:52:31.186676+00:00", "trade", 8.84, 200.0]
["2026-09-22T19:52:31.186729+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:31.186730+00:00", "trade", 8.84, 500.0]
["2026-09-22T19:52:31.186744+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:52:31.186874+00:00", "quote", 8.84, 8.84]
["2026-09-22T19:52:31.186874+00:00", "quote", 8.84, 8.84]
["2026-09-22T19:52:31.186929+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:52:31.186939+00:00", "quote", 8.84, 8.84]
["2026-09-22T19:52:31.186999+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:31.187180+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:31.187225+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:31.187230+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:31.187230+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:31.187235+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:31.187235+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:31.187235+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:31.187263+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:52:31.187430+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:31.187495+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:31.187596+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:31.187666+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:31.187671+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:31.187686+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:31.187711+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:31.187711+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:31.187746+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:31.187811+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:31.187894+00:00", "trade", 8.835, 63.0]
["2026-09-22T19:52:31.187972+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:31.188032+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:31.188217+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:31.189001+00:00", "trade", 8.835, 63.0]
["2026-09-22T19:52:31.189595+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:31.190102+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:31.195472+00:00", "trade", 8.84, 200.0]
["2026-09-22T19:52:31.196561+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:52:31.198603+00:00", "trade", 8.84, 465.0]
["2026-09-22T19:52:31.227516+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:31.241773+00:00", "trade", 8.835, 63.0]
["2026-09-22T19:52:31.287789+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:31.288270+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:31.393906+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:31.394342+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:31.709893+00:00", "trade", 8.8367, 1.0]
["2026-09-22T19:52:32.070594+00:00", "trade", 8.838, 1.0]
["2026-09-22T19:52:32.336856+00:00", "trade", 8.8533, 9.0]
["2026-09-22T19:52:32.431352+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:32.431677+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:32.431843+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:32.533665+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:32.644834+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:33.178289+00:00", "trade", 8.8637, 8.0]
["2026-09-22T19:52:33.759970+00:00", "trade", 8.8301, 7500.0]
["2026-09-22T19:52:33.817749+00:00", "trade", 8.8367, 1.0]
["2026-09-22T19:52:33.993165+00:00", "trade", 8.8338, 7500.0]
["2026-09-22T19:52:34.036823+00:00", "trade", 8.835, 7500.0]
["2026-09-22T19:52:34.037489+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:34.037489+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:34.047192+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:34.048690+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:34.088540+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:34.088545+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:34.096263+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:34.430118+00:00", "trade", 8.84, 1.0]
["2026-09-22T19:52:34.441976+00:00", "trade", 8.8377, 475.0]
["2026-09-22T19:52:34.713826+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:35.458208+00:00", "trade", 8.835, 29.0]
["2026-09-22T19:52:35.886007+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:35.926157+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:36.027092+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:36.239068+00:00", "trade", 8.851, 9.0]
["2026-09-22T19:52:36.431330+00:00", "trade", 8.835, 60.0]
["2026-09-22T19:52:36.432385+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:36.432500+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:36.432981+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:36.433262+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:36.538408+00:00", "trade", 8.83, 8.0]
["2026-09-22T19:52:36.538411+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:52:36.538495+00:00", "trade", 8.835, 1053.0]
["2026-09-22T19:52:36.538510+00:00", "trade", 8.835, 762.0]
["2026-09-22T19:52:36.538510+00:00", "trade", 8.835, 1000.0]
["2026-09-22T19:52:36.538510+00:00", "trade", 8.83, 200.0]
["2026-09-22T19:52:36.538510+00:00", "trade", 8.83, 1.0]
["2026-09-22T19:52:36.538510+00:00", "trade", 8.83, 2737.0]
["2026-09-22T19:52:36.538513+00:00", "trade", 8.83, 10.0]
["2026-09-22T19:52:36.538516+00:00", "trade", 8.835, 225.0]
["2026-09-22T19:52:36.539172+00:00", "trade", 8.835, 650.0]
["2026-09-22T19:52:36.539179+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:36.539179+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:36.539219+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:36.539283+00:00", "trade", 8.835, 350.0]
["2026-09-22T19:52:36.539939+00:00", "trade", 8.835, 61.0]
["2026-09-22T19:52:36.539957+00:00", "trade", 8.835, 5.0]
["2026-09-22T19:52:36.540251+00:00", "trade", 8.835, 250.0]
["2026-09-22T19:52:36.540411+00:00", "trade", 8.835, 28.0]
["2026-09-22T19:52:36.540685+00:00", "trade", 8.835, 250.0]
["2026-09-22T19:52:36.540775+00:00", "trade", 8.83, 195.0]
["2026-09-22T19:52:36.549300+00:00", "trade", 8.835, 21.0]
["2026-09-22T19:52:36.552936+00:00", "trade", 8.835, 46.0]
["2026-09-22T19:52:36.553486+00:00", "trade", 8.835, 94.0]
["2026-09-22T19:52:36.566026+00:00", "trade", 8.835, 75.0]
["2026-09-22T19:52:36.567256+00:00", "trade", 8.835, 2.0]
["2026-09-22T19:52:36.568031+00:00", "trade", 8.835, 298.0]
["2026-09-22T19:52:36.571402+00:00", "trade", 8.835, 300.0]
["2026-09-22T19:52:36.582225+00:00", "trade", 8.835, 54.0]
["2026-09-22T19:52:36.620603+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:36.624126+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:36.624607+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:36.626851+00:00", "trade", 8.84, 2.0]
["2026-09-22T19:52:36.626881+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:52:36.626881+00:00", "trade", 8.835, 200.0]
["2026-09-22T19:52:36.627805+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:36.627845+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:36.832384+00:00", "trade", 8.838, 1.0]
["2026-09-22T19:52:36.836436+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:37.295418+00:00", "trade", 8.835, 1300.0]
["2026-09-22T19:52:37.558568+00:00", "trade", 8.8367, 1.0]
["2026-09-22T19:52:37.560872+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:37.560964+00:00", "trade", 8.84, 1300.0]
["2026-09-22T19:52:37.561589+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:37.561589+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:37.561629+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:37.561669+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:37.561815+00:00", "trade", 8.84, 900.0]
["2026-09-22T19:52:37.561993+00:00", "trade", 8.835, 15.0]
["2026-09-22T19:52:37.562070+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:37.562070+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:37.562391+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:37.562431+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:37.562431+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:37.562753+00:00", "trade", 8.835, 15.0]
["2026-09-22T19:52:37.563571+00:00", "trade", 8.835, 15.0]
["2026-09-22T19:52:37.568335+00:00", "trade", 8.835, 15.0]
["2026-09-22T19:52:37.572316+00:00", "trade", 8.84, 350.0]
["2026-09-22T19:52:37.572818+00:00", "trade", 8.84, 150.0]
["2026-09-22T19:52:37.572956+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:37.572956+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:37.573357+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:37.573472+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:37.573713+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:37.990412+00:00", "trade", 8.835, 8.0]
["2026-09-22T19:52:37.990758+00:00", "trade", 8.835, 8.0]
["2026-09-22T19:52:37.990889+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:37.991330+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:38.000209+00:00", "trade", 8.835, 8.0]
["2026-09-22T19:52:38.042339+00:00", "trade", 8.835, 8.0]
["2026-09-22T19:52:38.353486+00:00", "trade", 8.835, 2.0]
["2026-09-22T19:52:38.378298+00:00", "trade", 8.835, 4.0]
["2026-09-22T19:52:38.378722+00:00", "trade", 8.835, 4.0]
["2026-09-22T19:52:38.378749+00:00", "trade", 8.835, 4.0]
["2026-09-22T19:52:38.463719+00:00", "trade", 8.8734, 200.0]
["2026-09-22T19:52:38.472620+00:00", "trade", 8.8734, 4.0]
["2026-09-22T19:52:38.477846+00:00", "trade", 8.8734, 26.0]
["2026-09-22T19:52:38.566855+00:00", "trade", 8.835, 4.0]
["2026-09-22T19:52:38.914009+00:00", "trade", 8.835, 8525.0]
["2026-09-22T19:52:39.159471+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:39.225489+00:00", "trade", 8.835, 4.0]
["2026-09-22T19:52:39.390586+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:39.391062+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:39.963612+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:39.964089+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:40.017099+00:00", "trade", 8.84, 200.0]
["2026-09-22T19:52:40.077170+00:00", "trade", 8.84, 2.0]
["2026-09-22T19:52:40.793630+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:41.522462+00:00", "trade", 8.83, 183.0]
["2026-09-22T19:52:41.597271+00:00", "trade", 8.832, 1.0]
["2026-09-22T19:52:42.477081+00:00", "trade", 8.835, 7500.0]
["2026-09-22T19:52:42.611897+00:00", "trade", 8.8459, 24.0]
["2026-09-22T19:52:42.612914+00:00", "trade", 8.8459, 24.0]
["2026-09-22T19:52:42.612929+00:00", "trade", 8.835, 2.0]
["2026-09-22T19:52:42.612983+00:00", "trade", 8.835, 20.0]
["2026-09-22T19:52:43.557488+00:00", "trade", 8.8301, 1.0]
["2026-09-22T19:52:43.612279+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:43.612715+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:43.704141+00:00", "trade", 8.8639, 400.0]
["2026-09-22T19:52:44.041185+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:52:44.041910+00:00", "trade", 8.84, 2.0]
["2026-09-22T19:52:44.359560+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:45.403904+00:00", "trade", 8.8459, 1.0]
["2026-09-22T19:52:45.653310+00:00", "trade", 8.8635, 5.0]
["2026-09-22T19:52:46.666111+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:46.666588+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:46.667189+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:47.488656+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:47.653267+00:00", "trade", 8.835, 1000.0]
["2026-09-22T19:52:48.113221+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:48.523593+00:00", "trade", 8.8632, 40.0]
["2026-09-22T19:52:51.383425+00:00", "trade", 8.832, 1.0]
["2026-09-22T19:52:51.644689+00:00", "trade", 8.835, 5.0]
["2026-09-22T19:52:51.737598+00:00", "trade", 8.835, 5.0]
["2026-09-22T19:52:52.326136+00:00", "trade", 8.838, 1.0]
["2026-09-22T19:52:53.026404+00:00", "trade", 8.84, 1.0]
["2026-09-22T19:52:53.027414+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:53.245047+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:53.503374+00:00", "trade", 8.863, 5.0]
["2026-09-22T19:52:53.580438+00:00", "trade", 8.8367, 2.0]
["2026-09-22T19:52:53.601253+00:00", "trade", 8.8367, 1.0]
["2026-09-22T19:52:53.871322+00:00", "trade", 8.835, 8525.0]
["2026-09-22T19:52:53.923910+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:54.140218+00:00", "trade", 8.835, 321.0]
["2026-09-22T19:52:55.882781+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:52:55.883387+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:55.883703+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:55.884583+00:00", "trade", 8.84, 184.0]
["2026-09-22T19:52:55.885026+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:55.886103+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:55.887106+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:55.887547+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:55.894545+00:00", "trade", 8.8367, 1.0]
["2026-09-22T19:52:55.894869+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:55.988417+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:55.988677+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:56.104724+00:00", "trade", 8.8627, 13.0]
["2026-09-22T19:52:56.485050+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:52:56.485583+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:56.485613+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:56.485613+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:56.487578+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:56.873468+00:00", "trade", 8.832, 1.0]
["2026-09-22T19:52:57.291792+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:52:57.560778+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:52:57.560853+00:00", "trade", 8.835, 1000.0]
["2026-09-22T19:52:57.560853+00:00", "trade", 8.83, 400.0]
["2026-09-22T19:52:57.560857+00:00", "trade", 8.835, 225.0]
["2026-09-22T19:52:57.560859+00:00", "trade", 8.835, 1000.0]
["2026-09-22T19:52:57.560863+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:52:57.560863+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:52:57.560866+00:00", "trade", 8.835, 110.0]
["2026-09-22T19:52:57.560868+00:00", "trade", 8.83, 1.0]
["2026-09-22T19:52:57.560868+00:00", "trade", 8.83, 10.0]
["2026-09-22T19:52:57.560875+00:00", "trade", 8.83, 10.0]
["2026-09-22T19:52:57.560878+00:00", "trade", 8.83, 517.0]
["2026-09-22T19:52:57.560884+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:52:57.561129+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.561129+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.561134+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.561134+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.561154+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.561164+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.561255+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.561345+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.561389+00:00", "trade", 8.835, 10.0]
["2026-09-22T19:52:57.561389+00:00", "trade", 8.835, 10.0]
["2026-09-22T19:52:57.561490+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.561524+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:52:57.561530+00:00", "trade", 8.835, 853.0]
["2026-09-22T19:52:57.561560+00:00", "trade", 8.835, 147.0]
["2026-09-22T19:52:57.561686+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.561722+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:52:57.561838+00:00", "trade", 8.83, 25.0]
["2026-09-22T19:52:57.561838+00:00", "trade", 8.83, 1863.0]
["2026-09-22T19:52:57.561838+00:00", "trade", 8.83, 200.0]
["2026-09-22T19:52:57.561838+00:00", "trade", 8.83, 60.0]
["2026-09-22T19:52:57.561843+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:52:57.561846+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:52:57.561846+00:00", "trade", 8.83, 83.0]
["2026-09-22T19:52:57.561852+00:00", "trade", 8.83, 200.0]
["2026-09-22T19:52:57.561852+00:00", "trade", 8.83, 102.0]
["2026-09-22T19:52:57.561852+00:00", "trade", 8.83, 200.0]
["2026-09-22T19:52:57.561855+00:00", "trade", 8.83, 10.0]
["2026-09-22T19:52:57.561858+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:52:57.561858+00:00", "trade", 8.83, 1.0]
["2026-09-22T19:52:57.561862+00:00", "trade", 8.83, 75.0]
["2026-09-22T19:52:57.561862+00:00", "trade", 8.83, 1.0]
["2026-09-22T19:52:57.561868+00:00", "trade", 8.83, 300.0]
["2026-09-22T19:52:57.561868+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:52:57.561868+00:00", "trade", 8.835, 660.0]
["2026-09-22T19:52:57.561868+00:00", "trade", 8.83, 300.0]
["2026-09-22T19:52:57.561868+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:52:57.561870+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:52:57.561870+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:52:57.561873+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:52:57.561873+00:00", "trade", 8.83, 98.0]
["2026-09-22T19:52:57.561915+00:00", "trade", 8.835, 1000.0]
["2026-09-22T19:52:57.561919+00:00", "trade", 8.835, 1.0]
["2026-09-22T19:52:57.561924+00:00", "trade", 8.835, 200.0]
["2026-09-22T19:52:57.561924+00:00", "trade", 8.835, 1000.0]
["2026-09-22T19:52:57.561961+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.561971+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.562021+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.562031+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.562087+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.562087+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.562102+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.562107+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.562117+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.562122+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.562122+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.562126+00:00", "trade", 8.835, 1.0]
["2026-09-22T19:52:57.562127+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.562127+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.562137+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.562147+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.562162+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.562315+00:00", "trade", 8.835, 99.0]
["2026-09-22T19:52:57.562315+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:52:57.562321+00:00", "trade", 8.83, 120.0]
["2026-09-22T19:52:57.562321+00:00", "trade", 8.83, 304.0]
["2026-09-22T19:52:57.562324+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:52:57.562324+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:52:57.562327+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:52:57.562327+00:00", "trade", 8.83, 700.0]
["2026-09-22T19:52:57.562331+00:00", "trade", 8.83, 400.0]
["2026-09-22T19:52:57.562332+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.562337+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.562337+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.562342+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.562342+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.562342+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.562342+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.562347+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.562347+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.562352+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.562352+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.562372+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:52:57.562372+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.562372+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.562372+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.562477+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.562493+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.562493+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.562538+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.562538+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.562573+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.562573+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.562598+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.562598+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.562653+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.562693+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.562695+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:52:57.562697+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:52:57.562697+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:52:57.562703+00:00", "trade", 8.83, 395.0]
["2026-09-22T19:52:57.562703+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:52:57.562706+00:00", "trade", 8.83, 500.0]
["2026-09-22T19:52:57.562706+00:00", "trade", 8.83, 1100.0]
["2026-09-22T19:52:57.562709+00:00", "trade", 8.83, 105.0]
["2026-09-22T19:52:57.562799+00:00", "trade", 8.83, 1.0]
["2026-09-22T19:52:57.562969+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.563054+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.563055+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:52:57.563194+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.563254+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.563289+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.563578+00:00", "trade", 8.83, 3.0]
["2026-09-22T19:52:57.563580+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.563581+00:00", "trade", 8.83, 600.0]
["2026-09-22T19:52:57.563585+00:00", "trade", 8.83, 1.0]
["2026-09-22T19:52:57.563585+00:00", "trade", 8.83, 10.0]
["2026-09-22T19:52:57.563587+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:52:57.563587+00:00", "trade", 8.83, 586.0]
["2026-09-22T19:52:57.563635+00:00", "trade", 8.83, 1000.0]
["2026-09-22T19:52:57.563635+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:52:57.563635+00:00", "trade", 8.83, 200.0]
["2026-09-22T19:52:57.563644+00:00", "trade", 8.83, 660.0]
["2026-09-22T19:52:57.563644+00:00", "trade", 8.83, 2.0]
["2026-09-22T19:52:57.563650+00:00", "trade", 8.83, 200.0]
["2026-09-22T19:52:57.563650+00:00", "trade", 8.83, 1000.0]
["2026-09-22T19:52:57.563650+00:00", "trade", 8.83, 200.0]
["2026-09-22T19:52:57.563654+00:00", "trade", 8.83, 700.0]
["2026-09-22T19:52:57.563656+00:00", "trade", 8.83, 500.0]
["2026-09-22T19:52:57.563662+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:52:57.563665+00:00", "trade", 8.83, 12.0]
["2026-09-22T19:52:57.563671+00:00", "trade", 8.83, 1.0]
["2026-09-22T19:52:57.563809+00:00", "trade", 8.83, 8.0]
["2026-09-22T19:52:57.563812+00:00", "trade", 8.83, 1.0]
["2026-09-22T19:52:57.563819+00:00", "trade", 8.83, 50.0]
["2026-09-22T19:52:57.563819+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:52:57.563822+00:00", "trade", 8.83, 2.0]
["2026-09-22T19:52:57.563822+00:00", "trade", 8.83, 150.0]
["2026-09-22T19:52:57.563828+00:00", "trade", 8.83, 1000.0]
["2026-09-22T19:52:57.563828+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:52:57.563828+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:52:57.563831+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:52:57.563831+00:00", "trade", 8.83, 80.0]
["2026-09-22T19:52:57.563896+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.563971+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.564051+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.564152+00:00", "trade", 8.83, 200.0]
["2026-09-22T19:52:57.564420+00:00", "trade", 8.83, 108.0]
["2026-09-22T19:52:57.564422+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.564492+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.565057+00:00", "trade", 8.83, 59.0]
["2026-09-22T19:52:57.565329+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.565575+00:00", "trade", 8.83, 1.0]
["2026-09-22T19:52:57.566441+00:00", "trade", 8.83, 13.0]
["2026-09-22T19:52:57.566588+00:00", "trade", 8.83, 87.0]
["2026-09-22T19:52:57.566898+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:52:57.567220+00:00", "trade", 8.83, 12.0]
["2026-09-22T19:52:57.572687+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.581579+00:00", "trade", 8.83, 75.0]
["2026-09-22T19:52:57.581582+00:00", "trade", 8.83, 500.0]
["2026-09-22T19:52:57.581585+00:00", "trade", 8.83, 200.0]
["2026-09-22T19:52:57.581708+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.582018+00:00", "trade", 8.83, 95.0]
["2026-09-22T19:52:57.582029+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.582069+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.582139+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.582159+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.582495+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.582495+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.582535+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.582535+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.582655+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.595260+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.595576+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.619836+00:00", "trade", 8.835, 95.0]
["2026-09-22T19:52:57.619905+00:00", "trade", 8.835, 1.0]
["2026-09-22T19:52:57.620831+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.622172+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:52:57.622270+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.623192+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.638703+00:00", "trade", 8.835, 142.0]
["2026-09-22T19:52:57.645366+00:00", "trade", 8.835, 1000.0]
["2026-09-22T19:52:57.645920+00:00", "trade", 8.835, 1000.0]
["2026-09-22T19:52:57.646637+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.647366+00:00", "trade", 8.835, 395.0]
["2026-09-22T19:52:57.647501+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:52:57.647553+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:52:57.647553+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:52:57.647556+00:00", "trade", 8.83, 900.0]
["2026-09-22T19:52:57.647558+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:52:57.647558+00:00", "trade", 8.83, 300.0]
["2026-09-22T19:52:57.647583+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:52:57.647586+00:00", "trade", 8.83, 2700.0]
["2026-09-22T19:52:57.647586+00:00", "trade", 8.83, 500.0]
["2026-09-22T19:52:57.647600+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.647740+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.648001+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.648156+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.648517+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.648557+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.650396+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.650822+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.653350+00:00", "trade", 8.83, 500.0]
["2026-09-22T19:52:57.653937+00:00", "trade", 8.83, 33.0]
["2026-09-22T19:52:57.654445+00:00", "trade", 8.83, 13.0]
["2026-09-22T19:52:57.655639+00:00", "trade", 8.83, 234.0]
["2026-09-22T19:52:57.655675+00:00", "trade", 8.83, 600.0]
["2026-09-22T19:52:57.656174+00:00", "trade", 8.83, 33.0]
["2026-09-22T19:52:57.656583+00:00", "trade", 8.83, 781.0]
["2026-09-22T19:52:57.667637+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.686501+00:00", "trade", 8.83, 300.0]
["2026-09-22T19:52:57.686525+00:00", "trade", 8.83, 50.0]
["2026-09-22T19:52:57.687134+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.687134+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.687369+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.687610+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.688011+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.842578+00:00", "trade", 8.8393, 29.0]
["2026-09-22T19:52:57.883045+00:00", "trade", 8.835, 5.0]
["2026-09-22T19:52:57.906565+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:57.995182+00:00", "trade", 8.8301, 1.0]
["2026-09-22T19:52:58.013273+00:00", "trade", 8.8301, 1.0]
["2026-09-22T19:52:58.076620+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:58.264837+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:58.341470+00:00", "trade", 8.8377, 4.0]
["2026-09-22T19:52:58.682775+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:52:59.110120+00:00", "trade", 8.838, 1.0]
["2026-09-22T19:52:59.118396+00:00", "trade", 8.835, 1.0]
["2026-09-22T19:52:59.122636+00:00", "trade", 8.835, 19.0]
["2026-09-22T19:52:59.637348+00:00", "trade", 8.838, 1.0]
["2026-09-22T19:53:00.013147+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:01.040321+00:00", "trade", 8.838, 1.0]
["2026-09-22T19:53:01.499058+00:00", "trade", 8.83, 1.0]
["2026-09-22T19:53:01.600281+00:00", "trade", 8.83, 1.0]
["2026-09-22T19:53:02.338644+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:53:02.386440+00:00", "trade", 8.83, 1561.0]
["2026-09-22T19:53:02.447312+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:02.681119+00:00", "trade", 8.835, 1000.0]
["2026-09-22T19:53:03.286301+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:03.328627+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:53:03.329144+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:53:03.329319+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:53:03.329599+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:03.329920+00:00", "trade", 8.84, 1.0]
["2026-09-22T19:53:03.330846+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:03.330872+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:03.330872+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:03.330927+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:03.330962+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:03.331318+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:03.332118+00:00", "trade", 8.8322, 9.0]
["2026-09-22T19:53:03.332465+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:03.332510+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:03.354152+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:03.354653+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:03.377129+00:00", "trade", 8.835, 400.0]
["2026-09-22T19:53:03.432599+00:00", "trade", 8.8323, 19.0]
["2026-09-22T19:53:03.457823+00:00", "trade", 8.8601, 10.0]
["2026-09-22T19:53:03.474167+00:00", "trade", 8.8705, 16.0]
["2026-09-22T19:53:03.489178+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:03.490416+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:03.566041+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:03.623342+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:04.550353+00:00", "trade", 8.835, 90.0]
["2026-09-22T19:53:04.551763+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:04.602729+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.035026+00:00", "trade", 8.835, 1.0]
["2026-09-22T19:53:05.035222+00:00", "trade", 8.835, 1282.0]
["2026-09-22T19:53:05.035243+00:00", "trade", 8.835, 1000.0]
["2026-09-22T19:53:05.035243+00:00", "trade", 8.835, 250.0]
["2026-09-22T19:53:05.035279+00:00", "trade", 8.835, 1.0]
["2026-09-22T19:53:05.035321+00:00", "trade", 8.835, 1000.0]
["2026-09-22T19:53:05.035324+00:00", "trade", 8.835, 1090.0]
["2026-09-22T19:53:05.035330+00:00", "trade", 8.835, 225.0]
["2026-09-22T19:53:05.035574+00:00", "trade", 8.83, 1.0]
["2026-09-22T19:53:05.035998+00:00", "trade", 8.83, 1.0]
["2026-09-22T19:53:05.036079+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.036360+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.036620+00:00", "trade", 8.83, 1.0]
["2026-09-22T19:53:05.044240+00:00", "trade", 8.835, 546.0]
["2026-09-22T19:53:05.044246+00:00", "trade", 8.835, 546.0]
["2026-09-22T19:53:05.044571+00:00", "trade", 8.835, 546.0]
["2026-09-22T19:53:05.044628+00:00", "trade", 8.835, 225.0]
["2026-09-22T19:53:05.045353+00:00", "trade", 8.835, 182.0]
["2026-09-22T19:53:05.045356+00:00", "trade", 8.835, 182.0]
["2026-09-22T19:53:05.045675+00:00", "trade", 8.835, 182.0]
["2026-09-22T19:53:05.046484+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.047211+00:00", "trade", 8.835, 182.0]
["2026-09-22T19:53:05.047217+00:00", "trade", 8.835, 182.0]
["2026-09-22T19:53:05.047539+00:00", "trade", 8.835, 146.0]
["2026-09-22T19:53:05.047539+00:00", "trade", 8.835, 182.0]
["2026-09-22T19:53:05.047545+00:00", "trade", 8.835, 273.0]
["2026-09-22T19:53:05.047548+00:00", "trade", 8.835, 161.0]
["2026-09-22T19:53:05.047861+00:00", "trade", 8.835, 273.0]
["2026-09-22T19:53:05.047873+00:00", "trade", 8.835, 273.0]
["2026-09-22T19:53:05.048507+00:00", "trade", 8.835, 45.0]
["2026-09-22T19:53:05.048826+00:00", "trade", 8.835, 45.0]
["2026-09-22T19:53:05.048826+00:00", "trade", 8.835, 45.0]
["2026-09-22T19:53:05.048880+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.048905+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.049325+00:00", "trade", 8.835, 182.0]
["2026-09-22T19:53:05.049645+00:00", "trade", 8.835, 182.0]
["2026-09-22T19:53:05.049647+00:00", "trade", 8.835, 182.0]
["2026-09-22T19:53:05.049650+00:00", "trade", 8.835, 182.0]
["2026-09-22T19:53:05.049797+00:00", "trade", 8.835, 182.0]
["2026-09-22T19:53:05.049877+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.050111+00:00", "trade", 8.835, 182.0]
["2026-09-22T19:53:05.050111+00:00", "trade", 8.835, 182.0]
["2026-09-22T19:53:05.050113+00:00", "trade", 8.835, 43.0]
["2026-09-22T19:53:05.050898+00:00", "trade", 8.835, 22.0]
["2026-09-22T19:53:05.051166+00:00", "trade", 8.835, 182.0]
["2026-09-22T19:53:05.051220+00:00", "trade", 8.835, 22.0]
["2026-09-22T19:53:05.051220+00:00", "trade", 8.835, 22.0]
["2026-09-22T19:53:05.051485+00:00", "trade", 8.835, 182.0]
["2026-09-22T19:53:05.051485+00:00", "trade", 8.835, 182.0]
["2026-09-22T19:53:05.052026+00:00", "trade", 8.835, 91.0]
["2026-09-22T19:53:05.052348+00:00", "trade", 8.835, 91.0]
["2026-09-22T19:53:05.052357+00:00", "trade", 8.835, 91.0]
["2026-09-22T19:53:05.052561+00:00", "trade", 8.835, 146.0]
["2026-09-22T19:53:05.052564+00:00", "trade", 8.835, 112.0]
["2026-09-22T19:53:05.052883+00:00", "trade", 8.835, 182.0]
["2026-09-22T19:53:05.052883+00:00", "trade", 8.835, 182.0]
["2026-09-22T19:53:05.053439+00:00", "trade", 8.835, 22.0]
["2026-09-22T19:53:05.053439+00:00", "trade", 8.835, 21.0]
["2026-09-22T19:53:05.053629+00:00", "trade", 8.835, 1.0]
["2026-09-22T19:53:05.054207+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.054654+00:00", "trade", 8.835, 91.0]
["2026-09-22T19:53:05.054726+00:00", "trade", 8.835, 64.0]
["2026-09-22T19:53:05.054841+00:00", "trade", 8.835, 91.0]
["2026-09-22T19:53:05.054913+00:00", "trade", 8.835, 64.0]
["2026-09-22T19:53:05.056013+00:00", "trade", 8.835, 1000.0]
["2026-09-22T19:53:05.058614+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:53:05.058618+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:53:05.058620+00:00", "trade", 8.835, 200.0]
["2026-09-22T19:53:05.059243+00:00", "trade", 8.84, 1500.0]
["2026-09-22T19:53:05.059249+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:05.059264+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059290+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059366+00:00", "trade", 8.84, 17.0]
["2026-09-22T19:53:05.059369+00:00", "trade", 8.835, 200.0]
["2026-09-22T19:53:05.059373+00:00", "trade", 8.84, 200.0]
["2026-09-22T19:53:05.059376+00:00", "trade", 8.84, 200.0]
["2026-09-22T19:53:05.059376+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:05.059381+00:00", "trade", 8.84, 25.0]
["2026-09-22T19:53:05.059381+00:00", "trade", 8.84, 75.0]
["2026-09-22T19:53:05.059381+00:00", "trade", 8.84, 600.0]
["2026-09-22T19:53:05.059385+00:00", "trade", 8.84, 300.0]
["2026-09-22T19:53:05.059387+00:00", "trade", 8.84, 200.0]
["2026-09-22T19:53:05.059387+00:00", "trade", 8.84, 90.0]
["2026-09-22T19:53:05.059387+00:00", "trade", 8.84, 2100.0]
["2026-09-22T19:53:05.059391+00:00", "trade", 8.84, 12.0]
["2026-09-22T19:53:05.059393+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:05.059465+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:05.059468+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:05.059490+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059490+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059495+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059517+00:00", "trade", 8.84, 400.0]
["2026-09-22T19:53:05.059517+00:00", "trade", 8.84, 297.0]
["2026-09-22T19:53:05.059523+00:00", "trade", 8.84, 5.0]
["2026-09-22T19:53:05.059523+00:00", "trade", 8.84, 1100.0]
["2026-09-22T19:53:05.059525+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059529+00:00", "trade", 8.84, 3.0]
["2026-09-22T19:53:05.059529+00:00", "trade", 8.84, 300.0]
["2026-09-22T19:53:05.059529+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:05.059535+00:00", "trade", 8.84, 399.0]
["2026-09-22T19:53:05.059535+00:00", "trade", 8.84, 1.0]
["2026-09-22T19:53:05.059535+00:00", "trade", 8.84, 594.0]
["2026-09-22T19:53:05.059539+00:00", "trade", 8.84, 8.0]
["2026-09-22T19:53:05.059539+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:05.059541+00:00", "trade", 8.84, 192.0]
["2026-09-22T19:53:05.059545+00:00", "trade", 8.84, 200.0]
["2026-09-22T19:53:05.059545+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:05.059550+00:00", "trade", 8.84, 294.0]
["2026-09-22T19:53:05.059550+00:00", "trade", 8.84, 500.0]
["2026-09-22T19:53:05.059554+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:05.059554+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:05.059554+00:00", "trade", 8.84, 200.0]
["2026-09-22T19:53:05.059555+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059559+00:00", "trade", 8.84, 6.0]
["2026-09-22T19:53:05.059559+00:00", "trade", 8.84, 296.0]
["2026-09-22T19:53:05.059559+00:00", "trade", 8.84, 4.0]
["2026-09-22T19:53:05.059563+00:00", "trade", 8.84, 3.0]
["2026-09-22T19:53:05.059563+00:00", "trade", 8.84, 297.0]
["2026-09-22T19:53:05.059565+00:00", "trade", 8.84, 384.0]
["2026-09-22T19:53:05.059565+00:00", "trade", 8.84, 16.0]
["2026-09-22T19:53:05.059565+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059568+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:05.059568+00:00", "trade", 8.84, 250.0]
["2026-09-22T19:53:05.059570+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059575+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059575+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059575+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059580+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059585+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059600+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059605+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059630+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059636+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059636+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059640+00:00", "trade", 8.84, 25.0]
["2026-09-22T19:53:05.059647+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:05.059649+00:00", "trade", 8.84, 689.0]
["2026-09-22T19:53:05.059650+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059650+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059652+00:00", "trade", 8.84, 11.0]
["2026-09-22T19:53:05.059652+00:00", "trade", 8.84, 300.0]
["2026-09-22T19:53:05.059655+00:00", "trade", 8.84, 75.0]
["2026-09-22T19:53:05.059655+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059655+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059658+00:00", "trade", 8.84, 893.0]
["2026-09-22T19:53:05.059658+00:00", "trade", 8.84, 7.0]
["2026-09-22T19:53:05.059658+00:00", "trade", 8.84, 899.0]
["2026-09-22T19:53:05.059660+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059660+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059660+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059660+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059665+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059665+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059671+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059671+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059671+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059726+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059731+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059764+00:00", "trade", 8.84, 9.0]
["2026-09-22T19:53:05.059808+00:00", "trade", 8.84, 950.0]
["2026-09-22T19:53:05.059811+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059831+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059846+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059846+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059851+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059851+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059856+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059856+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059861+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059861+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059861+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059866+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059880+00:00", "trade", 8.84, 50.0]
["2026-09-22T19:53:05.059899+00:00", "trade", 8.84, 600.0]
["2026-09-22T19:53:05.059931+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059931+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059936+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059936+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.059971+00:00", "trade", 8.84, 200.0]
["2026-09-22T19:53:05.059971+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:05.059974+00:00", "trade", 8.84, 500.0]
["2026-09-22T19:53:05.060040+00:00", "trade", 8.84, 200.0]
["2026-09-22T19:53:05.060044+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:05.060044+00:00", "trade", 8.84, 300.0]
["2026-09-22T19:53:05.060046+00:00", "trade", 8.84, 200.0]
["2026-09-22T19:53:05.060155+00:00", "trade", 8.84, 500.0]
["2026-09-22T19:53:05.060162+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.060167+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:05.060167+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.060167+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.060171+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.060171+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.060171+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.060176+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.060176+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.060176+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.060182+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.060182+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.060182+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.060186+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.060190+00:00", "trade", 8.84, 884.0]
["2026-09-22T19:53:05.060197+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.060200+00:00", "trade", 8.84, 2.0]
["2026-09-22T19:53:05.060200+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:05.060202+00:00", "trade", 8.84, 314.0]
["2026-09-22T19:53:05.060205+00:00", "trade", 8.84, 1286.0]
["2026-09-22T19:53:05.060207+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.060211+00:00", "trade", 8.84, 51.0]
["2026-09-22T19:53:05.060217+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.060217+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.060222+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.060247+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.060282+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.060292+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.060317+00:00", "trade", 8.84, 9.0]
["2026-09-22T19:53:05.060356+00:00", "trade", 8.84, 650.0]
["2026-09-22T19:53:05.060512+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.060572+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.060629+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:05.060808+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.060878+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.060908+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.060943+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.060968+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.061044+00:00", "trade", 8.84, 20.0]
["2026-09-22T19:53:05.061276+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:05.062166+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.062206+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.062246+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.062607+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.062647+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.062687+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.063242+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:05.064687+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.074335+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.074796+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.083613+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:05.083617+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:05.083619+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:05.083652+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.083662+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.084158+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.084173+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.084214+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.084214+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.084214+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.084254+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.084294+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.084525+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.084655+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.084722+00:00", "trade", 8.835, 1000.0]
["2026-09-22T19:53:05.085722+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.086895+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.119148+00:00", "trade", 8.835, 400.0]
["2026-09-22T19:53:05.121139+00:00", "trade", 8.835, 400.0]
["2026-09-22T19:53:05.121145+00:00", "trade", 8.835, 400.0]
["2026-09-22T19:53:05.123088+00:00", "trade", 8.84, 381.0]
["2026-09-22T19:53:05.123145+00:00", "trade", 8.84, 677.0]
["2026-09-22T19:53:05.123193+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:05.125124+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:05.125217+00:00", "trade", 8.84, 984.0]
["2026-09-22T19:53:05.127523+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:05.127586+00:00", "trade", 8.84, 686.0]
["2026-09-22T19:53:05.129977+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:05.130031+00:00", "trade", 8.84, 20.0]
["2026-09-22T19:53:05.133180+00:00", "trade", 8.84, 958.0]
["2026-09-22T19:53:05.139876+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.205412+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.205437+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.206780+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.248838+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:53:05.258701+00:00", "trade", 8.835, 30.0]
["2026-09-22T19:53:05.538513+00:00", "trade", 8.835, 90.0]
["2026-09-22T19:53:05.583455+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.583976+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.926961+00:00", "trade", 8.832, 1.0]
["2026-09-22T19:53:05.928204+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.928891+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:05.929873+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:06.294300+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:06.295327+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:06.383917+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:06.575929+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:06.575954+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:06.931219+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:53:07.253044+00:00", "trade", 8.8356, 1000.0]
["2026-09-22T19:53:07.379996+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:53:07.654645+00:00", "trade", 8.84, 1.0]
["2026-09-22T19:53:07.967340+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:53:07.970017+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:07.970473+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:08.395372+00:00", "trade", 8.835, 10.0]
["2026-09-22T19:53:08.934108+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:09.179960+00:00", "trade", 8.86, 18.0]
["2026-09-22T19:53:09.392964+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:09.393334+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:09.393816+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:09.556668+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:09.556868+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:09.771017+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:09.938290+00:00", "trade", 8.838, 1.0]
["2026-09-22T19:53:10.446943+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:11.585521+00:00", "trade", 8.8367, 1.0]
["2026-09-22T19:53:12.583560+00:00", "trade", 8.8361, 2000.0]
["2026-09-22T19:53:12.780549+00:00", "trade", 8.8705, 28.0]
["2026-09-22T19:53:12.781313+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:53:12.781313+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:53:12.781316+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:53:12.781572+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:53:12.781821+00:00", "trade", 8.835, 8.0]
["2026-09-22T19:53:12.794388+00:00", "trade", 8.8705, 13.0]
["2026-09-22T19:53:12.812013+00:00", "trade", 8.835, 200.0]
["2026-09-22T19:53:13.587101+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:13.587658+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:13.849400+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:13.862265+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:14.752120+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:14.769494+00:00", "trade", 8.838, 25.0]
["2026-09-22T19:53:15.425133+00:00", "trade", 8.835, 200.0]
["2026-09-22T19:53:15.617777+00:00", "trade", 8.8579, 100.0]
["2026-09-22T19:53:15.630443+00:00", "trade", 8.838, 1.0]
["2026-09-22T19:53:16.144554+00:00", "trade", 8.8579, 300.0]
["2026-09-22T19:53:16.255277+00:00", "trade", 8.8461, 70.0]
["2026-09-22T19:53:16.270475+00:00", "trade", 8.835, 40.0]
["2026-09-22T19:53:17.283625+00:00", "trade", 8.8594, 1900.0]
["2026-09-22T19:53:17.545370+00:00", "trade", 8.836, 990.0]
["2026-09-22T19:53:17.546495+00:00", "trade", 8.835, 27.0]
["2026-09-22T19:53:17.869553+00:00", "trade", 8.835, 150.0]
["2026-09-22T19:53:17.966241+00:00", "trade", 8.835, 11.0]
["2026-09-22T19:53:18.395442+00:00", "trade", 8.835, 200.0]
["2026-09-22T19:53:18.395445+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:18.395449+00:00", "trade", 8.835, 200.0]
["2026-09-22T19:53:18.395449+00:00", "trade", 8.84, 500.0]
["2026-09-22T19:53:18.395453+00:00", "trade", 8.84, 500.0]
["2026-09-22T19:53:18.395453+00:00", "trade", 8.84, 75.0]
["2026-09-22T19:53:18.395457+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:18.395457+00:00", "trade", 8.84, 500.0]
["2026-09-22T19:53:18.395457+00:00", "trade", 8.84, 400.0]
["2026-09-22T19:53:18.395457+00:00", "trade", 8.84, 52.0]
["2026-09-22T19:53:18.395461+00:00", "trade", 8.84, 75.0]
["2026-09-22T19:53:18.395461+00:00", "trade", 8.84, 1500.0]
["2026-09-22T19:53:18.395464+00:00", "trade", 8.84, 3.0]
["2026-09-22T19:53:18.395512+00:00", "trade", 8.84, 1.0]
["2026-09-22T19:53:18.395515+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:18.395515+00:00", "trade", 8.84, 400.0]
["2026-09-22T19:53:18.395530+00:00", "trade", 8.84, 200.0]
["2026-09-22T19:53:18.395533+00:00", "trade", 8.84, 25.0]
["2026-09-22T19:53:18.395551+00:00", "trade", 8.84, 686.0]
["2026-09-22T19:53:18.395558+00:00", "trade", 8.84, 75.0]
["2026-09-22T19:53:18.395558+00:00", "trade", 8.84, 4000.0]
["2026-09-22T19:53:18.395603+00:00", "trade", 8.835, 1466.0]
["2026-09-22T19:53:18.395606+00:00", "trade", 8.835, 400.0]
["2026-09-22T19:53:18.395606+00:00", "trade", 8.835, 300.0]
["2026-09-22T19:53:18.395611+00:00", "trade", 8.84, 958.0]
["2026-09-22T19:53:18.395611+00:00", "trade", 8.84, 128.0]
["2026-09-22T19:53:18.395614+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:18.395629+00:00", "trade", 8.84, 200.0]
["2026-09-22T19:53:18.395677+00:00", "trade", 8.84, 200.0]
["2026-09-22T19:53:18.395677+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:18.395747+00:00", "trade", 8.84, 200.0]
["2026-09-22T19:53:18.395759+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:18.395761+00:00", "trade", 8.84, 96.0]
["2026-09-22T19:53:18.395770+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:18.395906+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:18.395906+00:00", "trade", 8.84, 900.0]
["2026-09-22T19:53:18.395906+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:18.395909+00:00", "trade", 8.84, 1000.0]
["2026-09-22T19:53:18.395942+00:00", "trade", 8.84, 200.0]
["2026-09-22T19:53:18.395945+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:18.396059+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:18.396119+00:00", "trade", 8.84, 500.0]
["2026-09-22T19:53:18.396149+00:00", "trade", 8.84, 723.0]
["2026-09-22T19:53:18.396203+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:18.396226+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:18.396251+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:18.396301+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:18.396306+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:18.396306+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:18.396341+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:18.396341+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:18.396369+00:00", "trade", 8.84, 300.0]
["2026-09-22T19:53:18.396369+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:18.396369+00:00", "trade", 8.84, 200.0]
["2026-09-22T19:53:18.396381+00:00", "trade", 8.84, 200.0]
["2026-09-22T19:53:18.396399+00:00", "trade", 8.84, 416.0]
["2026-09-22T19:53:18.396423+00:00", "trade", 8.84, 3696.0]
["2026-09-22T19:53:18.396543+00:00", "trade", 8.84, 90.0]
["2026-09-22T19:53:18.396570+00:00", "trade", 8.84, 594.0]
["2026-09-22T19:53:18.396603+00:00", "trade", 8.84, 560.0]
["2026-09-22T19:53:18.396646+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:18.396662+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:18.396826+00:00", "trade", 8.84, 325.0]
["2026-09-22T19:53:18.397153+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:18.397154+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:18.397154+00:00", "trade", 8.84, 760.0]
["2026-09-22T19:53:18.397158+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:18.397183+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:18.397373+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:18.397412+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:18.397423+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:18.397544+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:18.397584+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:18.397904+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:18.398083+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:18.398105+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:18.398180+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:18.403192+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:18.403864+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:18.406385+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:18.406826+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:18.406826+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:18.423069+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:18.449586+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:18.450600+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:18.572399+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:18.573677+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:18.642581+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:18.643222+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:18.643704+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:18.679973+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:53:19.045113+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:19.045153+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:19.395974+00:00", "trade", 8.84, 75.0]
["2026-09-22T19:53:19.395977+00:00", "trade", 8.84, 25.0]
["2026-09-22T19:53:19.396889+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:19.396909+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:19.396909+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:19.396944+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:19.397029+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:19.397144+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:19.397385+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:19.397866+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:19.398307+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:19.408391+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:19.434318+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:19.919075+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:19.927857+00:00", "trade", 8.8587, 5.0]
["2026-09-22T19:53:20.163846+00:00", "trade", 8.835, 1500.0]
["2026-09-22T19:53:20.252928+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:20.259338+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:20.461399+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:20.461870+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:20.462366+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:20.839697+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:20.840735+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.027863+00:00", "trade", 8.8362, 8525.0]
["2026-09-22T19:53:21.232336+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.527807+00:00", "trade", 8.8584, 1.0]
["2026-09-22T19:53:21.562169+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:53:21.562891+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.562931+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.563212+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.563361+00:00", "trade", 8.835, 1000.0]
["2026-09-22T19:53:21.563363+00:00", "trade", 8.83, 306.0]
["2026-09-22T19:53:21.563363+00:00", "trade", 8.83, 75.0]
["2026-09-22T19:53:21.563366+00:00", "trade", 8.83, 375.0]
["2026-09-22T19:53:21.563424+00:00", "trade", 8.83, 200.0]
["2026-09-22T19:53:21.563424+00:00", "trade", 8.83, 25.0]
["2026-09-22T19:53:21.563430+00:00", "trade", 8.83, 200.0]
["2026-09-22T19:53:21.563433+00:00", "trade", 8.83, 300.0]
["2026-09-22T19:53:21.563437+00:00", "trade", 8.83, 200.0]
["2026-09-22T19:53:21.563437+00:00", "trade", 8.83, 75.0]
["2026-09-22T19:53:21.563442+00:00", "trade", 8.83, 25.0]
["2026-09-22T19:53:21.563442+00:00", "trade", 8.83, 400.0]
["2026-09-22T19:53:21.563442+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:53:21.563445+00:00", "trade", 8.83, 600.0]
["2026-09-22T19:53:21.563445+00:00", "trade", 8.83, 1690.0]
["2026-09-22T19:53:21.563448+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:53:21.563451+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:53:21.563451+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:53:21.563451+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:53:21.563454+00:00", "trade", 8.83, 25.0]
["2026-09-22T19:53:21.563454+00:00", "trade", 8.83, 50.0]
["2026-09-22T19:53:21.563565+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:53:21.563583+00:00", "trade", 8.835, 140.0]
["2026-09-22T19:53:21.563608+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.563623+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.563634+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:53:21.563638+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.563638+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.563669+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.563673+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.563718+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.563769+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.563773+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.563809+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.563813+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.563834+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.563909+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.563909+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.563914+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.563914+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.563914+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.563939+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.563944+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.563949+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.563949+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.563954+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.563969+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.563983+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:53:21.564014+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.564055+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:53:21.564094+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.564142+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:53:21.564163+00:00", "trade", 8.83, 50.0]
["2026-09-22T19:53:21.564169+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.564199+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.564209+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.564290+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.564370+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.564610+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.564683+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:53:21.564695+00:00", "trade", 8.83, 300.0]
["2026-09-22T19:53:21.564759+00:00", "trade", 8.83, 300.0]
["2026-09-22T19:53:21.564886+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.564951+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.565195+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:53:21.565212+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.565277+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.565277+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.565332+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.565372+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.565412+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.565653+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.565805+00:00", "trade", 8.83, 90.0]
["2026-09-22T19:53:21.566174+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.566758+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:53:21.566851+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.566856+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.566891+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.566921+00:00", "trade", 8.83, 13.0]
["2026-09-22T19:53:21.569131+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.600384+00:00", "trade", 8.8454, 5.0]
["2026-09-22T19:53:21.619489+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:53:21.620508+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.702924+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.703170+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.703215+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.823286+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:53:21.823466+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:53:21.824137+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:21.824203+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:53:21.824228+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:53:22.322686+00:00", "trade", 8.8581, 18.0]
["2026-09-22T19:53:22.534330+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:22.534330+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:22.534365+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:22.824540+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:53:22.825541+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:53:23.027330+00:00", "trade", 8.8362, 8000.0]
["2026-09-22T19:53:23.041319+00:00", "trade", 8.8692, 200.0]
["2026-09-22T19:53:23.096028+00:00", "trade", 8.835, 1500.0]
["2026-09-22T19:53:23.258987+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:23.268244+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:23.268680+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:23.424264+00:00", "trade", 8.835, 20.0]
["2026-09-22T19:53:23.741835+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:23.751513+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:23.827092+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:53:24.108561+00:00", "trade", 8.835, 500.0]
["2026-09-22T19:53:24.180201+00:00", "trade", 8.8323, 1.0]
["2026-09-22T19:53:24.297115+00:00", "trade", 8.8692, 100.0]
["2026-09-22T19:53:24.561829+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:24.689231+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:24.790482+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:24.930745+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:25.889659+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:25.890100+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:25.890100+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:25.890576+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:25.909266+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:27.853226+00:00", "trade", 8.8577, 100.0]
["2026-09-22T19:53:27.853456+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:27.915868+00:00", "trade", 8.8323, 65.0]
["2026-09-22T19:53:28.029755+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:28.036877+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:28.037318+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:28.038356+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:28.073970+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:28.171688+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:28.180484+00:00", "trade", 8.8333, 25.0]
["2026-09-22T19:53:28.203507+00:00", "trade", 8.8333, 1.0]
["2026-09-22T19:53:28.513911+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:28.515269+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:28.649500+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:28.650074+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:28.650115+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:28.650155+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:28.650160+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:28.650160+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:28.650631+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:28.655036+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:28.655517+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:28.857240+00:00", "trade", 8.832, 1.0]
["2026-09-22T19:53:28.914228+00:00", "trade", 8.84, 1.0]
["2026-09-22T19:53:28.914839+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:28.938069+00:00", "trade", 8.8555, 100.0]
["2026-09-22T19:53:29.002387+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:29.002908+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:29.296295+00:00", "trade", 8.8555, 4.0]
["2026-09-22T19:53:29.299116+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:29.299311+00:00", "trade", 8.84, 14.0]
["2026-09-22T19:53:29.299435+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:29.299537+00:00", "trade", 8.84, 71.0]
["2026-09-22T19:53:29.299594+00:00", "trade", 8.84, 29.0]
["2026-09-22T19:53:29.299877+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:29.300205+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:29.300646+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:29.300681+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:29.300681+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:29.301007+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:29.301087+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:29.301528+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:29.303568+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:29.310088+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:29.344781+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:29.529720+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:29.532482+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:29.580432+00:00", "trade", 8.83, 2.0]
["2026-09-22T19:53:29.737176+00:00", "trade", 8.84, 1.0]
["2026-09-22T19:53:30.013169+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:30.026486+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:30.089412+00:00", "trade", 8.835, 500.0]
["2026-09-22T19:53:30.090302+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:30.190927+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:30.191358+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:30.233969+00:00", "trade", 8.838, 1.0]
["2026-09-22T19:53:30.234590+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:30.532403+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:30.539009+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:30.641843+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:30.641863+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:30.896443+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:30.901766+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:31.020644+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:31.030385+00:00", "trade", 8.835, 10.0]
["2026-09-22T19:53:31.563819+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:31.564621+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:31.566421+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:31.566664+00:00", "trade", 8.835, 185.0]
["2026-09-22T19:53:31.566730+00:00", "trade", 8.835, 200.0]
["2026-09-22T19:53:31.567067+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:31.567543+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:31.568265+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:31.969961+00:00", "trade", 8.838, 1.0]
["2026-09-22T19:53:32.053172+00:00", "trade", 8.835, 200.0]
["2026-09-22T19:53:32.532376+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:32.615118+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:32.678051+00:00", "trade", 8.8691, 100.0]
["2026-09-22T19:53:32.790633+00:00", "trade", 8.835, 200.0]
["2026-09-22T19:53:33.051625+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:33.352766+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:33.455996+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:33.605607+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:33.607275+00:00", "trade", 8.8367, 1.0]
["2026-09-22T19:53:34.306990+00:00", "trade", 8.835, 52.0]
["2026-09-22T19:53:34.388582+00:00", "trade", 8.8576, 4.0]
["2026-09-22T19:53:34.779286+00:00", "trade", 8.8301, 1.0]
["2026-09-22T19:53:34.780408+00:00", "trade", 8.835, 27.0]
["2026-09-22T19:53:34.803316+00:00", "trade", 8.8301, 1.0]
["2026-09-22T19:53:35.393025+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:35.493218+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:35.645074+00:00", "trade", 8.84, 1.0]
["2026-09-22T19:53:35.842917+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:53:35.843302+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:53:35.843864+00:00", "trade", 8.835, 150.0]
["2026-09-22T19:53:35.843867+00:00", "trade", 8.835, 50.0]
["2026-09-22T19:53:35.844078+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:53:35.844733+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:36.149056+00:00", "trade", 8.8576, 10.0]
["2026-09-22T19:53:36.397314+00:00", "trade", 8.835, 90.0]
["2026-09-22T19:53:36.618234+00:00", "trade", 8.8536, 100.0]
["2026-09-22T19:53:36.730383+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:36.730624+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:36.730624+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:36.764758+00:00", "trade", 8.8432, 12.0]
["2026-09-22T19:53:36.797259+00:00", "trade", 8.8399, 200.0]
["2026-09-22T19:53:36.798182+00:00", "trade", 8.8576, 20.0]
["2026-09-22T19:53:36.845710+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:53:37.096371+00:00", "trade", 8.835, 1.0]
["2026-09-22T19:53:37.424069+00:00", "trade", 8.8576, 100.0]
["2026-09-22T19:53:38.262640+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:38.263121+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:38.372395+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:38.560975+00:00", "trade", 8.84, 1.0]
["2026-09-22T19:53:38.561620+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:38.561620+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:38.562086+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:38.566481+00:00", "trade", 8.84, 1.0]
["2026-09-22T19:53:38.576067+00:00", "trade", 8.835, 112.0]
["2026-09-22T19:53:38.808418+00:00", "trade", 8.835, 30.0]
["2026-09-22T19:53:38.808451+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:53:38.959379+00:00", "trade", 8.835, 1000.0]
["2026-09-22T19:53:40.334674+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:40.335150+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:40.357609+00:00", "trade", 8.8527, 100.0]
["2026-09-22T19:53:40.639453+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:40.640370+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:41.879616+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:42.149021+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:42.281822+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:42.281887+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:42.596902+00:00", "trade", 8.833, 8525.0]
["2026-09-22T19:53:42.704286+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:42.704447+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:53:43.765783+00:00", "trade", 8.8688, 100.0]
["2026-09-22T19:53:43.769323+00:00", "trade", 8.8356, 12.0]
["2026-09-22T19:53:43.945405+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:43.945927+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:44.021968+00:00", "trade", 8.8688, 17.0]
["2026-09-22T19:53:44.163398+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:44.571380+00:00", "trade", 8.838, 1.0]
["2026-09-22T19:53:44.585657+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:44.618526+00:00", "trade", 8.8383, 31.0]
["2026-09-22T19:53:44.728702+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:44.998590+00:00", "trade", 8.8302, 8.0]
["2026-09-22T19:53:45.020169+00:00", "trade", 8.8302, 1.0]
["2026-09-22T19:53:45.101302+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:45.183385+00:00", "trade", 8.835, 5.0]
["2026-09-22T19:53:45.444814+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:45.580283+00:00", "trade", 8.84, 1.0]
["2026-09-22T19:53:45.755381+00:00", "trade", 8.8356, 1.0]
["2026-09-22T19:53:45.835656+00:00", "trade", 8.8301, 3.0]
["2026-09-22T19:53:45.873300+00:00", "trade", 8.8301, 1.0]
["2026-09-22T19:53:45.956126+00:00", "trade", 8.8688, 31.0]
["2026-09-22T19:53:46.189854+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:46.189859+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:46.189975+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:46.190335+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:46.952162+00:00", "trade", 8.8451, 200.0]
["2026-09-22T19:53:47.021471+00:00", "trade", 8.8573, 4.0]
["2026-09-22T19:53:47.036412+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:47.227957+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:47.310533+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:47.336656+00:00", "trade", 8.835, 26.0]
["2026-09-22T19:53:47.337447+00:00", "trade", 8.835, 12.0]
["2026-09-22T19:53:47.337450+00:00", "trade", 8.835, 88.0]
["2026-09-22T19:53:47.337459+00:00", "trade", 8.835, 52.0]
["2026-09-22T19:53:47.337465+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:53:47.337711+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:53:47.338225+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:53:48.214757+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:48.531422+00:00", "trade", 8.8571, 5.0]
["2026-09-22T19:53:48.533539+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:48.533895+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:48.534016+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:48.534296+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:48.607440+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:48.922263+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:49.015901+00:00", "trade", 8.83, 234.0]
["2026-09-22T19:53:49.056296+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:53:49.056299+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:53:49.081724+00:00", "trade", 8.8301, 500.0]
["2026-09-22T19:53:49.082704+00:00", "trade", 8.835, 1000.0]
["2026-09-22T19:53:49.265885+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:53:49.266173+00:00", "trade", 8.835, 650.0]
["2026-09-22T19:53:49.266492+00:00", "trade", 8.835, 350.0]
["2026-09-22T19:53:49.883838+00:00", "trade", 8.857, 13.0]
["2026-09-22T19:53:51.048807+00:00", "trade", 8.8386, 277.0]
["2026-09-22T19:53:51.327530+00:00", "trade", 8.835, 12.0]
["2026-09-22T19:53:51.327533+00:00", "trade", 8.835, 88.0]
["2026-09-22T19:53:51.328033+00:00", "trade", 8.835, 200.0]
["2026-09-22T19:53:51.328472+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:53:51.328550+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:53:51.329449+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:51.378859+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:53:51.454085+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:52.330603+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:53:52.347098+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:53.395843+00:00", "trade", 8.85, 27.0]
["2026-09-22T19:53:54.021241+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:54.031388+00:00", "trade", 8.84, 1.0]
["2026-09-22T19:53:54.035658+00:00", "trade", 8.835, 50.0]
["2026-09-22T19:53:54.035661+00:00", "trade", 8.835, 28.0]
["2026-09-22T19:53:54.054450+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:54.485985+00:00", "trade", 8.8383, 100.0]
["2026-09-22T19:53:54.801215+00:00", "trade", 8.8687, 200.0]
["2026-09-22T19:53:54.810435+00:00", "trade", 8.8687, 11.0]
["2026-09-22T19:53:54.815129+00:00", "trade", 8.8687, 7.0]
["2026-09-22T19:53:54.818677+00:00", "trade", 8.8687, 2.0]
["2026-09-22T19:53:55.416260+00:00", "trade", 8.8377, 1.0]
["2026-09-22T19:53:55.938497+00:00", "trade", 8.8497, 200.0]
["2026-09-22T19:53:56.006786+00:00", "trade", 8.84, 400.0]
["2026-09-22T19:53:56.006870+00:00", "trade", 8.84, 699.0]
["2026-09-22T19:53:56.006876+00:00", "trade", 8.84, 450.0]
["2026-09-22T19:53:56.006882+00:00", "trade", 8.84, 628.0]
["2026-09-22T19:53:56.006888+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:53:56.007502+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:56.007542+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:56.007547+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:56.007552+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:56.007757+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:56.007943+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:56.008043+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:56.008166+00:00", "trade", 8.835, 1000.0]
["2026-09-22T19:53:56.025984+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:53:56.027309+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:56.027770+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:56.090379+00:00", "trade", 8.84, 200.0]
["2026-09-22T19:53:56.112586+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:56.122059+00:00", "trade", 8.8301, 6.0]
["2026-09-22T19:53:56.137883+00:00", "trade", 8.835, 150.0]
["2026-09-22T19:53:56.147220+00:00", "trade", 8.8301, 1.0]
["2026-09-22T19:53:56.572361+00:00", "trade", 8.8569, 2.0]
["2026-09-22T19:53:56.977021+00:00", "trade", 8.838, 1.0]
["2026-09-22T19:53:57.235476+00:00", "trade", 8.8356, 19.0]
["2026-09-22T19:53:57.315150+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:57.556343+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:57.983807+00:00", "trade", 8.838, 1.0]
["2026-09-22T19:53:58.138579+00:00", "trade", 8.835, 20.0]
["2026-09-22T19:53:58.702918+00:00", "trade", 8.836, 150.0]
["2026-09-22T19:53:59.290178+00:00", "trade", 8.84, 1.0]
["2026-09-22T19:53:59.290259+00:00", "trade", 8.84, 99.0]
["2026-09-22T19:53:59.290875+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:53:59.460816+00:00", "trade", 8.8333, 12.0]
["2026-09-22T19:53:59.485077+00:00", "trade", 8.8333, 1.0]
["2026-09-22T19:53:59.570553+00:00", "trade", 8.8399, 10.0]
["2026-09-22T19:53:59.747737+00:00", "trade", 8.83, 1.0]
["2026-09-22T19:53:59.922608+00:00", "trade", 8.8496, 100.0]
["2026-09-22T19:53:59.932655+00:00", "trade", 8.835, 3.0]
["2026-09-22T19:53:59.932796+00:00", "trade", 8.835, 6.0]
["2026-09-22T19:53:59.934089+00:00", "trade", 8.835, 21.0]
["2026-09-22T19:54:00.013192+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:00.205015+00:00", "trade", 8.8569, 4200.0]
["2026-09-22T19:54:00.235066+00:00", "trade", 8.8569, 20.0]
["2026-09-22T19:54:00.476335+00:00", "trade", 8.8376, 500.0]
["2026-09-22T19:54:00.511305+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:54:00.525845+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:54:01.300131+00:00", "trade", 8.8569, 19.0]
["2026-09-22T19:54:01.373169+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:01.373670+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:01.415124+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:01.550084+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:02.076603+00:00", "trade", 8.838, 1.0]
["2026-09-22T19:54:02.332183+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:02.421210+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:02.441578+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:02.482637+00:00", "trade", 8.8377, 1.0]
["2026-09-22T19:54:02.492354+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:02.492995+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:02.590828+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:03.091818+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:03.203213+00:00", "trade", 8.8569, 80.0]
["2026-09-22T19:54:03.355264+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:03.377838+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:03.481780+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:03.505377+00:00", "trade", 8.835, 71.0]
["2026-09-22T19:54:03.505395+00:00", "trade", 8.83, 71.0]
["2026-09-22T19:54:03.505488+00:00", "trade", 8.835, 1.0]
["2026-09-22T19:54:03.508189+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:54:03.508204+00:00", "trade", 8.84, 6.0]
["2026-09-22T19:54:03.508411+00:00", "trade", 8.84, 10.0]
["2026-09-22T19:54:03.508495+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:54:03.509037+00:00", "trade", 8.84, 90.0]
["2026-09-22T19:54:03.509125+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:03.544910+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:03.545887+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:03.546419+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:03.546649+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:03.546734+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:03.549158+00:00", "trade", 8.838, 1.0]
["2026-09-22T19:54:03.558862+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:54:03.558916+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:54:03.558916+00:00", "trade", 8.84, 250.0]
["2026-09-22T19:54:03.559010+00:00", "trade", 8.84, 500.0]
["2026-09-22T19:54:03.559013+00:00", "trade", 8.84, 81.0]
["2026-09-22T19:54:03.559013+00:00", "trade", 8.84, 283.0]
["2026-09-22T19:54:03.559024+00:00", "trade", 8.84, 5.0]
["2026-09-22T19:54:03.559055+00:00", "trade", 8.84, 1000.0]
["2026-09-22T19:54:03.559055+00:00", "trade", 8.84, 300.0]
["2026-09-22T19:54:03.559187+00:00", "trade", 8.84, 5.0]
["2026-09-22T19:54:03.559199+00:00", "trade", 8.84, 26.0]
["2026-09-22T19:54:03.559202+00:00", "trade", 8.84, 274.0]
["2026-09-22T19:54:03.559400+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:54:03.559620+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:03.559740+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:03.559881+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:03.560014+00:00", "trade", 8.84, 586.0]
["2026-09-22T19:54:03.560026+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:03.560101+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:03.560366+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:54:03.560781+00:00", "trade", 8.84, 11.0]
["2026-09-22T19:54:03.561294+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:03.561885+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:03.561900+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:03.561965+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:03.562256+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:03.562296+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:03.562742+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:03.564051+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:03.569538+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:03.608075+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:03.665607+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:03.671641+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:03.672759+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:03.673220+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:03.706900+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:03.707336+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:04.011573+00:00", "trade", 8.837, 14.0]
["2026-09-22T19:54:04.011584+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:04.448764+00:00", "trade", 8.837, 13.0]
["2026-09-22T19:54:04.865925+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:04.866446+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:05.068230+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:05.263935+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:05.264737+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:05.268368+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:54:05.268977+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:05.268993+00:00", "trade", 8.835, 2.0]
["2026-09-22T19:54:05.269017+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:05.269017+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:05.269458+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:05.270697+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:05.359127+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:05.370168+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:05.583219+00:00", "trade", 8.8367, 1.0]
["2026-09-22T19:54:05.594436+00:00", "trade", 8.835, 40.0]
["2026-09-22T19:54:05.790908+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:05.791384+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:05.793308+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:05.801272+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:05.886500+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:05.886936+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:05.889858+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:05.896298+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:06.104171+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:54:06.128174+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:06.128174+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:06.128655+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:06.137326+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:06.150257+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:06.173582+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:06.252535+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:06.252575+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:06.253056+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:06.401374+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:06.573578+00:00", "trade", 8.8377, 8525.0]
["2026-09-22T19:54:06.578119+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:54:06.578603+00:00", "trade", 8.84, 35.0]
["2026-09-22T19:54:06.633220+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:06.715710+00:00", "trade", 8.8561, 3.0]
["2026-09-22T19:54:06.913551+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:06.913837+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:06.913939+00:00", "trade", 8.84, 2.0]
["2026-09-22T19:54:06.914473+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:06.914553+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:06.914633+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:06.914714+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:06.916909+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:06.948444+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:07.018265+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:07.018545+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:07.020425+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:07.154112+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:07.237120+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:07.790400+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:07.914612+00:00", "trade", 8.835, 22.0]
["2026-09-22T19:54:08.055284+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:08.055760+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:08.188606+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:08.408061+00:00", "trade", 8.835, 2.0]
["2026-09-22T19:54:08.409152+00:00", "trade", 8.835, 153.0]
["2026-09-22T19:54:08.409182+00:00", "trade", 8.835, 45.0]
["2026-09-22T19:54:08.520029+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:08.839523+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:54:08.840896+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:09.005392+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:09.086700+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:09.161283+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:09.378790+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:09.838823+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:10.014111+00:00", "trade", 8.835, 1.0]
["2026-09-22T19:54:10.018059+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:10.018129+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:10.018861+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:10.020535+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:10.041158+00:00", "trade", 8.835, 564.0]
["2026-09-22T19:54:10.046807+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:10.050170+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:11.031753+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:11.031768+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:11.031788+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:11.312916+00:00", "trade", 8.8382, 64.0]
["2026-09-22T19:54:11.497757+00:00", "trade", 8.8683, 100.0]
["2026-09-22T19:54:12.350932+00:00", "trade", 8.838, 1.0]
["2026-09-22T19:54:12.352619+00:00", "trade", 8.835, 76.0]
["2026-09-22T19:54:12.431820+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:12.463551+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:12.618168+00:00", "trade", 8.837, 30.0]
["2026-09-22T19:54:13.048361+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:13.052172+00:00", "trade", 8.856, 20.0]
["2026-09-22T19:54:13.608727+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:13.610086+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:13.631790+00:00", "trade", 8.8399, 10.0]
["2026-09-22T19:54:13.759566+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:13.759581+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:13.985934+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:14.169733+00:00", "trade", 8.8393, 5000.0]
["2026-09-22T19:54:14.627721+00:00", "trade", 8.8368, 1.0]
["2026-09-22T19:54:14.814765+00:00", "trade", 8.8557, 400.0]
["2026-09-22T19:54:16.197040+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:54:16.421066+00:00", "trade", 8.8557, 4.0]
["2026-09-22T19:54:17.130337+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:18.247953+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:19.130546+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:19.197906+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:19.227651+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:20.030840+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:20.032229+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:20.497690+00:00", "trade", 8.84, 854.0]
["2026-09-22T19:54:21.071567+00:00", "trade", 8.8362, 3266.0]
["2026-09-22T19:54:21.194130+00:00", "trade", 8.8556, 40.0]
["2026-09-22T19:54:21.335156+00:00", "trade", 8.83, 1.0]
["2026-09-22T19:54:21.474468+00:00", "trade", 8.8556, 100.0]
["2026-09-22T19:54:21.863869+00:00", "trade", 8.835, 50.0]
["2026-09-22T19:54:22.073025+00:00", "trade", 8.835, 10.0]
["2026-09-22T19:54:22.318105+00:00", "trade", 8.8478, 100.0]
["2026-09-22T19:54:22.361802+00:00", "trade", 8.8682, 42.0]
["2026-09-22T19:54:22.998352+00:00", "trade", 8.838, 1.0]
["2026-09-22T19:54:23.489253+00:00", "trade", 8.83, 15.0]
["2026-09-22T19:54:23.489611+00:00", "trade", 8.83, 1.0]
["2026-09-22T19:54:23.597643+00:00", "trade", 8.8367, 1.0]
["2026-09-22T19:54:23.673510+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:54:24.256989+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:24.734020+00:00", "trade", 8.8545, 20.0]
["2026-09-22T19:54:24.787090+00:00", "trade", 8.8367, 1.0]
["2026-09-22T19:54:24.894995+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:25.204593+00:00", "trade", 8.8545, 200.0]
["2026-09-22T19:54:25.718460+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:54:25.791549+00:00", "trade", 8.83, 15.0]
["2026-09-22T19:54:25.815552+00:00", "trade", 8.83, 1.0]
["2026-09-22T19:54:25.851829+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:25.858786+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:25.894200+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:27.389113+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:54:27.562761+00:00", "trade", 8.8399, 1.0]
["2026-09-22T19:54:27.893716+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:54:27.899080+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:54:27.916820+00:00", "trade", 8.84, 3.0]
["2026-09-22T19:54:28.012128+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:28.071426+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:54:28.079518+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:54:28.128410+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:29.011361+00:00", "trade", 8.84, 72.0]
["2026-09-22T19:54:29.012375+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:29.012411+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:29.061808+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:29.062269+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:29.334716+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:29.614856+00:00", "trade", 8.8539, 6.0]
["2026-09-22T19:54:29.616366+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:54:29.671604+00:00", "trade", 8.8539, 5.0]
["2026-09-22T19:54:29.689942+00:00", "trade", 8.835, 22.0]
["2026-09-22T19:54:30.007320+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:30.013214+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:30.061989+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:54:30.110345+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:30.135910+00:00", "trade", 8.84, 9.0]
["2026-09-22T19:54:30.136898+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:30.290117+00:00", "trade", 8.835, 57.0]
["2026-09-22T19:54:30.505591+00:00", "trade", 8.8539, 100.0]
["2026-09-22T19:54:31.277875+00:00", "trade", 8.8388, 100.0]
["2026-09-22T19:54:32.115398+00:00", "trade", 8.8679, 200.0]
["2026-09-22T19:54:32.489914+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:54:32.758784+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:32.766873+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:32.828695+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:33.287319+00:00", "trade", 8.8473, 36.0]
["2026-09-22T19:54:33.846179+00:00", "trade", 8.8534, 12.0]
["2026-09-22T19:54:33.943319+00:00", "trade", 8.8533, 100.0]
["2026-09-22T19:54:34.263827+00:00", "trade", 8.8473, 100.0]
["2026-09-22T19:54:34.955750+00:00", "trade", 8.83, 1.0]
["2026-09-22T19:54:34.975324+00:00", "trade", 8.8367, 1.0]
["2026-09-22T19:54:36.356227+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:54:36.356227+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:54:36.545713+00:00", "trade", 8.835, 700.0]
["2026-09-22T19:54:36.612463+00:00", "trade", 8.835, 848.0]
["2026-09-22T19:54:36.682490+00:00", "trade", 8.835, 1152.0]
["2026-09-22T19:54:36.931205+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:36.938945+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:54:37.917784+00:00", "trade", 8.835, 102.0]
["2026-09-22T19:54:38.403534+00:00", "trade", 8.8522, 200.0]
["2026-09-22T19:54:38.413166+00:00", "trade", 8.83, 2.0]
["2026-09-22T19:54:38.515174+00:00", "trade", 8.835, 98.0]
["2026-09-22T19:54:38.515174+00:00", "trade", 8.835, 2.0]
["2026-09-22T19:54:38.718256+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:54:38.718256+00:00", "trade", 8.835, 2.0]
["2026-09-22T19:54:38.892581+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:38.893183+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:38.963249+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:39.519372+00:00", "trade", 8.835, 98.0]
["2026-09-22T19:54:39.519372+00:00", "trade", 8.835, 4.0]
["2026-09-22T19:54:39.520429+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:39.673718+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:39.674199+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:39.678116+00:00", "trade", 8.835, 141.0]
["2026-09-22T19:54:39.678937+00:00", "trade", 8.835, 10.0]
["2026-09-22T19:54:39.678940+00:00", "trade", 8.835, 640.0]
["2026-09-22T19:54:39.679268+00:00", "trade", 8.835, 360.0]
["2026-09-22T19:54:39.778517+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:39.827466+00:00", "trade", 8.835, 98.0]
["2026-09-22T19:54:39.827469+00:00", "trade", 8.835, 2.0]
["2026-09-22T19:54:40.052473+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:40.059197+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:54:40.369077+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:54:40.369080+00:00", "trade", 8.835, 8.0]
["2026-09-22T19:54:40.417917+00:00", "trade", 8.837, 57.0]
["2026-09-22T19:54:40.433542+00:00", "trade", 8.835, 60.0]
["2026-09-22T19:54:40.537922+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:40.617257+00:00", "trade", 8.8468, 100.0]
["2026-09-22T19:54:40.691001+00:00", "trade", 8.835, 60.0]
["2026-09-22T19:54:41.031921+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:41.031996+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:41.222990+00:00", "trade", 8.835, 92.0]
["2026-09-22T19:54:41.222990+00:00", "trade", 8.835, 16.0]
["2026-09-22T19:54:41.234146+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:41.253524+00:00", "trade", 8.835, 95.0]
["2026-09-22T19:54:41.254673+00:00", "trade", 8.835, 3.0]
["2026-09-22T19:54:41.257764+00:00", "trade", 8.835, 1.0]
["2026-09-22T19:54:41.259400+00:00", "trade", 8.835, 1.0]
["2026-09-22T19:54:41.259436+00:00", "trade", 8.83, 1.0]
["2026-09-22T19:54:41.724582+00:00", "trade", 8.835, 60.0]
["2026-09-22T19:54:41.832048+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:54:42.180980+00:00", "trade", 8.835, 60.0]
["2026-09-22T19:54:42.806523+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:42.806679+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:42.806819+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:42.807165+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:42.807616+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:42.808017+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:42.814555+00:00", "trade", 8.835, 300.0]
["2026-09-22T19:54:42.815286+00:00", "trade", 8.835, 300.0]
["2026-09-22T19:54:42.816669+00:00", "trade", 8.835, 400.0]
["2026-09-22T19:54:42.959340+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:54:43.292969+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:43.345234+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:43.759061+00:00", "trade", 8.8462, 63.0]
["2026-09-22T19:54:43.820169+00:00", "trade", 8.835, 200.0]
["2026-09-22T19:54:43.820804+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:43.820829+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:43.821105+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:43.899847+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:43.900328+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:43.900814+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:43.931622+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:44.000516+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:44.038783+00:00", "trade", 8.8461, 100.0]
["2026-09-22T19:54:44.358106+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:44.405676+00:00", "trade", 8.8399, 10.0]
["2026-09-22T19:54:44.906372+00:00", "trade", 8.8374, 13.0]
["2026-09-22T19:54:45.810840+00:00", "trade", 8.84, 2.0]
["2026-09-22T19:54:46.250599+00:00", "trade", 8.835, 92.0]
["2026-09-22T19:54:46.250599+00:00", "trade", 8.835, 108.0]
["2026-09-22T19:54:46.250602+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:54:46.280472+00:00", "trade", 8.835, 15.0]
["2026-09-22T19:54:46.368723+00:00", "trade", 8.835, 50.0]
["2026-09-22T19:54:46.382839+00:00", "trade", 8.835, 50.0]
["2026-09-22T19:54:46.694177+00:00", "trade", 8.835, 47.0]
["2026-09-22T19:54:47.078139+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:54:47.291358+00:00", "trade", 8.84, 2.0]
["2026-09-22T19:54:47.291358+00:00", "trade", 8.84, 3.0]
["2026-09-22T19:54:47.292394+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:47.292860+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:47.318306+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:47.343553+00:00", "trade", 8.8502, 400.0]
["2026-09-22T19:54:47.345799+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:54:47.347546+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:54:47.684486+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:48.010223+00:00", "trade", 8.84, 20.0]
["2026-09-22T19:54:48.010225+00:00", "trade", 8.84, 2.0]
["2026-09-22T19:54:48.010228+00:00", "trade", 8.84, 78.0]
["2026-09-22T19:54:48.010902+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:48.011188+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:48.012905+00:00", "trade", 8.84, 82.0]
["2026-09-22T19:54:48.030754+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:48.058520+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:48.210215+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:48.385553+00:00", "trade", 8.84, 2.0]
["2026-09-22T19:54:48.385629+00:00", "trade", 8.84, 1520.0]
["2026-09-22T19:54:48.385631+00:00", "trade", 8.84, 500.0]
["2026-09-22T19:54:48.385637+00:00", "trade", 8.84, 700.0]
["2026-09-22T19:54:48.385652+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:54:48.385652+00:00", "trade", 8.835, 300.0]
["2026-09-22T19:54:48.385883+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:48.385883+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:48.385913+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:48.385928+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:48.386189+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:48.386229+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:48.386269+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:48.386269+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:48.386304+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:48.386304+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:48.386304+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:48.386344+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:48.386545+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:48.386710+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:48.386710+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:48.386715+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:48.386951+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:48.387311+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:48.491745+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:48.719220+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:54:48.895989+00:00", "trade", 8.8672, 100.0]
["2026-09-22T19:54:48.920338+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:54:49.166443+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:49.166884+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:49.261274+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:49.261743+00:00", "trade", 8.835, 10.0]
["2026-09-22T19:54:49.261887+00:00", "trade", 8.835, 1500.0]
["2026-09-22T19:54:49.262155+00:00", "trade", 8.835, 60.0]
["2026-09-22T19:54:49.262194+00:00", "trade", 8.835, 953.0]
["2026-09-22T19:54:49.328766+00:00", "trade", 8.835, 400.0]
["2026-09-22T19:54:49.380985+00:00", "trade", 8.835, 1700.0]
["2026-09-22T19:54:49.416638+00:00", "trade", 8.835, 200.0]
["2026-09-22T19:54:49.490749+00:00", "trade", 8.835, 900.0]
["2026-09-22T19:54:49.512110+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:49.512734+00:00", "trade", 8.835, 900.0]
["2026-09-22T19:54:49.530479+00:00", "trade", 8.835, 700.0]
["2026-09-22T19:54:49.552681+00:00", "trade", 8.835, 400.0]
["2026-09-22T19:54:49.601785+00:00", "trade", 8.835, 500.0]
["2026-09-22T19:54:49.602076+00:00", "trade", 8.835, 700.0]
["2026-09-22T19:54:49.665563+00:00", "trade", 8.835, 308.0]
["2026-09-22T19:54:49.672898+00:00", "trade", 8.8368, 20.0]
["2026-09-22T19:54:49.762039+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:49.762119+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:49.762436+00:00", "trade", 8.835, 400.0]
["2026-09-22T19:54:49.762706+00:00", "trade", 8.835, 45.0]
["2026-09-22T19:54:49.762766+00:00", "trade", 8.835, 372.0]
["2026-09-22T19:54:49.844434+00:00", "trade", 8.8301, 9.0]
["2026-09-22T19:54:50.021941+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:50.022137+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:50.022959+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:50.027520+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:50.029933+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:54:50.030697+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:50.033064+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:54:50.033503+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:54:50.034318+00:00", "trade", 8.835, 28.0]
["2026-09-22T19:54:50.080080+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:50.112602+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:50.161896+00:00", "trade", 8.835, 72.0]
["2026-09-22T19:54:50.162669+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:54:50.163357+00:00", "trade", 8.835, 50.0]
["2026-09-22T19:54:50.164154+00:00", "trade", 8.835, 50.0]
["2026-09-22T19:54:50.164939+00:00", "trade", 8.835, 50.0]
["2026-09-22T19:54:50.165640+00:00", "trade", 8.835, 50.0]
["2026-09-22T19:54:50.176486+00:00", "trade", 8.835, 50.0]
["2026-09-22T19:54:50.302026+00:00", "trade", 8.8398, 30.0]
["2026-09-22T19:54:50.443617+00:00", "trade", 8.867, 100.0]
["2026-09-22T19:54:50.457270+00:00", "trade", 8.867, 17.0]
["2026-09-22T19:54:50.461317+00:00", "trade", 8.867, 14.0]
["2026-09-22T19:54:50.466872+00:00", "trade", 8.867, 12.0]
["2026-09-22T19:54:50.469930+00:00", "trade", 8.867, 160.0]
["2026-09-22T19:54:50.533863+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:50.549590+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:50.600178+00:00", "trade", 8.835, 300.0]
["2026-09-22T19:54:50.777973+00:00", "trade", 8.8323, 13.0]
["2026-09-22T19:54:50.783987+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:54:51.032212+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:51.032804+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:51.035169+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:51.035185+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:51.036848+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:51.050215+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:51.150796+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:54:51.150796+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:54:51.193894+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:54:51.208501+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:51.209424+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:51.227316+00:00", "trade", 8.835, 400.0]
["2026-09-22T19:54:51.246646+00:00", "trade", 8.8363, 300.0]
["2026-09-22T19:54:51.269172+00:00", "trade", 8.835, 303.0]
["2026-09-22T19:54:51.276313+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:51.276398+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:51.276709+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:51.283598+00:00", "trade", 8.835, 200.0]
["2026-09-22T19:54:51.291353+00:00", "trade", 8.835, 308.0]
["2026-09-22T19:54:51.293828+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:54:51.311056+00:00", "trade", 8.835, 137.0]
["2026-09-22T19:54:51.377754+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:51.805585+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:51.806006+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:51.806492+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:52.592783+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:54:52.592786+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:54:52.594225+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:52.594230+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:52.594512+00:00", "trade", 8.835, 2.0]
["2026-09-22T19:54:52.594595+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:52.594711+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:52.595052+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:52.595477+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:52.600851+00:00", "trade", 8.835, 19.0]
["2026-09-22T19:54:52.600884+00:00", "trade", 8.835, 19.0]
["2026-09-22T19:54:52.636540+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:52.659800+00:00", "trade", 8.835, 3.0]
["2026-09-22T19:54:53.431650+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:53.454884+00:00", "trade", 8.835, 111.0]
["2026-09-22T19:54:53.456417+00:00", "trade", 8.835, 89.0]
["2026-09-22T19:54:53.459000+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:53.459802+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:53.545826+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:53.936623+00:00", "trade", 8.835, 120.0]
["2026-09-22T19:54:53.937993+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:53.958682+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:53.962186+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:53.977541+00:00", "trade", 8.835, 11.0]
["2026-09-22T19:54:53.978169+00:00", "trade", 8.84, 89.0]
["2026-09-22T19:54:53.978810+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:53.979286+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:53.981251+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:54.018507+00:00", "trade", 8.835, 300.0]
["2026-09-22T19:54:54.019853+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:54.025256+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:54.427915+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:54:54.428745+00:00", "trade", 8.835, 14.0]
["2026-09-22T19:54:54.641182+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:54:55.088963+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:55.089344+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:55.646634+00:00", "trade", 8.835, 9.0]
["2026-09-22T19:54:55.948076+00:00", "trade", 8.8487, 5.0]
["2026-09-22T19:54:56.301194+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:56.301480+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:56.301786+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:56.374544+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:56.393188+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:56.506913+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:56.556681+00:00", "trade", 8.835, 200.0]
["2026-09-22T19:54:56.562177+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:54:56.571602+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:56.625831+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:56.857842+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:57.026400+00:00", "trade", 8.84, 2.0]
["2026-09-22T19:54:57.027441+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:57.316686+00:00", "trade", 8.8448, 100.0]
["2026-09-22T19:54:57.427749+00:00", "trade", 8.835, 1.0]
["2026-09-22T19:54:57.526227+00:00", "trade", 8.8377, 6.0]
["2026-09-22T19:54:57.590766+00:00", "trade", 8.835, 1.0]
["2026-09-22T19:54:57.791351+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:57.791927+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:58.414096+00:00", "trade", 8.835, 6.0]
["2026-09-22T19:54:58.423295+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:54:58.608361+00:00", "trade", 8.84, 6.0]
["2026-09-22T19:54:58.712336+00:00", "trade", 8.835, 107.0]
["2026-09-22T19:54:58.721559+00:00", "trade", 8.835, 103.0]
["2026-09-22T19:54:58.912136+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:54:58.951423+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:58.987026+00:00", "trade", 8.835, 4.0]
["2026-09-22T19:54:58.988396+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:59.002159+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:59.003156+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:59.010779+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:59.016884+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:59.018192+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:59.018287+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:59.193057+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:59.220232+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:54:59.870159+00:00", "trade", 8.8486, 1.0]
["2026-09-22T19:54:59.997083+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:00.013373+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:00.013698+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:00.014224+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:00.037434+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:00.114733+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:00.134987+00:00", "trade", 8.835, 10.0]
["2026-09-22T19:55:00.135838+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:00.136018+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:00.137562+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:00.138123+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:00.138143+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:00.138370+00:00", "trade", 8.83, 10.0]
["2026-09-22T19:55:00.138376+00:00", "trade", 8.83, 300.0]
["2026-09-22T19:55:00.138980+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:00.143386+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:00.149415+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:00.173963+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:00.199188+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:00.199690+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:00.207072+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:00.207548+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:00.208030+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:00.226794+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:00.247724+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:00.250926+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:00.319893+00:00", "trade", 8.835, 2.0]
["2026-09-22T19:55:00.507346+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:00.625426+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:00.645975+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:00.691715+00:00", "trade", 8.835, 200.0]
["2026-09-22T19:55:00.692671+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:00.925899+00:00", "trade", 8.8399, 2.0]
["2026-09-22T19:55:01.001811+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:01.004252+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:01.004332+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:01.004728+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:01.007725+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:01.025482+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:01.031421+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:01.031441+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:01.031456+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:01.049910+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:01.380881+00:00", "trade", 8.8476, 2.0]
["2026-09-22T19:55:01.539379+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:01.724423+00:00", "trade", 8.835, 88.0]
["2026-09-22T19:55:02.122174+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:02.127371+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:02.725793+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:02.726690+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:02.740814+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:02.762605+00:00", "trade", 8.8369, 1.0]
["2026-09-22T19:55:02.959403+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:03.058042+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:55:03.105681+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:03.106388+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:03.106391+00:00", "trade", 8.83, 600.0]
["2026-09-22T19:55:03.106394+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:03.106394+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:03.106397+00:00", "trade", 8.83, 89.0]
["2026-09-22T19:55:03.106560+00:00", "trade", 8.83, 11.0]
["2026-09-22T19:55:03.106560+00:00", "trade", 8.83, 300.0]
["2026-09-22T19:55:03.106562+00:00", "trade", 8.83, 489.0]
["2026-09-22T19:55:03.107151+00:00", "trade", 8.83, 1.0]
["2026-09-22T19:55:03.107881+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:03.107891+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:03.107894+00:00", "trade", 8.83, 1140.0]
["2026-09-22T19:55:03.108097+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:03.111495+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:03.111991+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:03.112973+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:03.114714+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:55:03.123754+00:00", "trade", 8.83, 588.0]
["2026-09-22T19:55:03.495371+00:00", "trade", 8.8484, 3.0]
["2026-09-22T19:55:03.499560+00:00", "trade", 8.835, 1.0]
["2026-09-22T19:55:03.499587+00:00", "trade", 8.835, 278.0]
["2026-09-22T19:55:03.585291+00:00", "trade", 8.83, 44.0]
["2026-09-22T19:55:03.586211+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:03.586313+00:00", "trade", 8.83, 20.0]
["2026-09-22T19:55:03.586319+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:03.586373+00:00", "trade", 8.83, 14.0]
["2026-09-22T19:55:03.586394+00:00", "trade", 8.83, 4.0]
["2026-09-22T19:55:03.586433+00:00", "trade", 8.83, 588.0]
["2026-09-22T19:55:03.586701+00:00", "trade", 8.83, 588.0]
["2026-09-22T19:55:03.586818+00:00", "trade", 8.83, 588.0]
["2026-09-22T19:55:03.587597+00:00", "trade", 8.83, 101.0]
["2026-09-22T19:55:03.587880+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:03.588632+00:00", "trade", 8.835, 112.0]
["2026-09-22T19:55:03.590834+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:03.591305+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:03.633252+00:00", "trade", 8.83, 172.0]
["2026-09-22T19:55:03.633333+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:03.633333+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:03.633336+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:03.633340+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:03.633345+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:03.633345+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:03.633348+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:03.633354+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:03.633357+00:00", "trade", 8.83, 200.0]
["2026-09-22T19:55:03.633360+00:00", "trade", 8.83, 300.0]
["2026-09-22T19:55:03.633364+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:03.633364+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:03.633370+00:00", "trade", 8.83, 200.0]
["2026-09-22T19:55:03.633370+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:03.633370+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:03.633374+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:03.633374+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:03.633378+00:00", "trade", 8.83, 42.0]
["2026-09-22T19:55:03.633378+00:00", "trade", 8.83, 2.0]
["2026-09-22T19:55:03.633378+00:00", "trade", 8.83, 1.0]
["2026-09-22T19:55:03.633382+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:03.633382+00:00", "trade", 8.83, 36.0]
["2026-09-22T19:55:03.633384+00:00", "trade", 8.83, 200.0]
["2026-09-22T19:55:03.633387+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:03.633387+00:00", "trade", 8.83, 300.0]
["2026-09-22T19:55:03.633390+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:03.633390+00:00", "trade", 8.83, 152.0]
["2026-09-22T19:55:03.633390+00:00", "trade", 8.83, 31.0]
["2026-09-22T19:55:03.633394+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:03.633394+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:03.633397+00:00", "trade", 8.83, 5.0]
["2026-09-22T19:55:03.633399+00:00", "trade", 8.83, 74.0]
["2026-09-22T19:55:03.633444+00:00", "trade", 8.83, 560.0]
["2026-09-22T19:55:03.633444+00:00", "trade", 8.83, 40.0]
["2026-09-22T19:55:03.633471+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:03.633480+00:00", "trade", 8.83, 311.0]
["2026-09-22T19:55:03.633480+00:00", "trade", 8.83, 10.0]
["2026-09-22T19:55:03.633483+00:00", "trade", 8.83, 500.0]
["2026-09-22T19:55:03.633483+00:00", "trade", 8.83, 200.0]
["2026-09-22T19:55:03.633487+00:00", "trade", 8.83, 300.0]
["2026-09-22T19:55:03.633489+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:03.633489+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:03.633492+00:00", "trade", 8.83, 15.0]
["2026-09-22T19:55:03.633492+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:03.633784+00:00", "trade", 8.83, 960.0]
["2026-09-22T19:55:03.633787+00:00", "trade", 8.83, 200.0]
["2026-09-22T19:55:03.633790+00:00", "trade", 8.83, 5.0]
["2026-09-22T19:55:03.633790+00:00", "trade", 8.83, 1.0]
["2026-09-22T19:55:03.633961+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:03.633967+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:03.634000+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:03.634016+00:00", "trade", 8.83, 26.0]
["2026-09-22T19:55:03.634022+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:03.634027+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:03.634027+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:03.634030+00:00", "trade", 8.83, 200.0]
["2026-09-22T19:55:03.634030+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:03.634032+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:03.634037+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:03.634037+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:03.634042+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:03.634043+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:03.634043+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:03.634047+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:03.634049+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:03.634052+00:00", "trade", 8.83, 800.0]
["2026-09-22T19:55:03.634052+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:03.634055+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:03.634055+00:00", "trade", 8.83, 30.0]
["2026-09-22T19:55:03.634061+00:00", "trade", 8.83, 200.0]
["2026-09-22T19:55:03.634062+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:03.634064+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:03.634067+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:03.634070+00:00", "trade", 8.83, 1900.0]
["2026-09-22T19:55:03.634073+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:03.634073+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:03.634122+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:03.634242+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:03.634257+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:03.634343+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:03.634558+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:03.634578+00:00", "trade", 8.83, 200.0]
["2026-09-22T19:55:03.634608+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:03.634613+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:03.634628+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:03.634784+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:03.634839+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:03.634839+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:03.635089+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:03.635104+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:03.635144+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:03.635159+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:03.635169+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:03.635169+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:03.635235+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:03.635290+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:03.635375+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:03.635901+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:03.637450+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:03.639398+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:03.639399+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:03.640226+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:03.646366+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:03.654606+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:03.692641+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:03.714588+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:03.741783+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:03.789187+00:00", "trade", 8.83, 2.0]
["2026-09-22T19:55:03.814821+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:03.816781+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:03.839506+00:00", "trade", 8.825, 100.0]
["2026-09-22T19:55:03.840231+00:00", "trade", 8.825, 100.0]
["2026-09-22T19:55:03.840442+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:03.840901+00:00", "trade", 8.83, 1750.0]
["2026-09-22T19:55:03.840961+00:00", "trade", 8.825, 100.0]
["2026-09-22T19:55:03.841027+00:00", "trade", 8.825, 100.0]
["2026-09-22T19:55:03.841031+00:00", "trade", 8.825, 100.0]
["2026-09-22T19:55:03.841033+00:00", "trade", 8.825, 100.0]
["2026-09-22T19:55:03.841495+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:03.841731+00:00", "trade", 8.825, 100.0]
["2026-09-22T19:55:03.841961+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:03.842456+00:00", "trade", 8.825, 100.0]
["2026-09-22T19:55:03.843175+00:00", "trade", 8.825, 100.0]
["2026-09-22T19:55:03.843905+00:00", "trade", 8.825, 100.0]
["2026-09-22T19:55:03.843909+00:00", "trade", 8.825, 100.0]
["2026-09-22T19:55:03.843912+00:00", "trade", 8.825, 100.0]
["2026-09-22T19:55:03.843912+00:00", "trade", 8.825, 100.0]
["2026-09-22T19:55:03.845274+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:03.974290+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:04.029031+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:04.029492+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:04.528688+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:04.587152+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:04.587849+00:00", "trade", 8.82, 1.0]
["2026-09-22T19:55:04.634369+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:04.694982+00:00", "trade", 8.83, 6.0]
["2026-09-22T19:55:04.700530+00:00", "trade", 8.8297, 10.0]
["2026-09-22T19:55:04.789463+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:04.804956+00:00", "trade", 8.8659, 100.0]
["2026-09-22T19:55:04.858114+00:00", "trade", 8.825, 8525.0]
["2026-09-22T19:55:04.919528+00:00", "trade", 8.83, 4.0]
["2026-09-22T19:55:05.020462+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.020953+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.021018+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.021018+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.027278+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.037622+00:00", "trade", 8.83, 16.0]
["2026-09-22T19:55:05.038284+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.038339+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.038680+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.042782+00:00", "trade", 8.8335, 17.0]
["2026-09-22T19:55:05.043607+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.043642+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.044108+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.056352+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.056352+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.196495+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.344366+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.346270+00:00", "trade", 8.83, 468.0]
["2026-09-22T19:55:05.346282+00:00", "trade", 8.83, 2.0]
["2026-09-22T19:55:05.346288+00:00", "trade", 8.83, 1.0]
["2026-09-22T19:55:05.346486+00:00", "trade", 8.83, 129.0]
["2026-09-22T19:55:05.346492+00:00", "trade", 8.83, 500.0]
["2026-09-22T19:55:05.346857+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.346857+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.346892+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.346907+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.346938+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.346993+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.347008+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.347078+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.347113+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.347143+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.347298+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.348145+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.348165+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.348306+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.351483+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.395473+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.395914+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.396009+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.396450+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.396736+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.396861+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.398089+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.426230+00:00", "trade", 8.825, 1.0]
["2026-09-22T19:55:05.498613+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.499630+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.500127+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.511328+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.567247+00:00", "trade", 8.83, 400.0]
["2026-09-22T19:55:05.567773+00:00", "trade", 8.83, 7.0]
["2026-09-22T19:55:05.567782+00:00", "trade", 8.83, 193.0]
["2026-09-22T19:55:05.567787+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.567828+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.567848+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.567878+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.568279+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.568289+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.568294+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.568314+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.568359+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.568394+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.568399+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.568815+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.589286+00:00", "trade", 8.8335, 7.0]
["2026-09-22T19:55:05.590632+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.651466+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.651867+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:05.828360+00:00", "trade", 8.8656, 19.0]
["2026-09-22T19:55:05.918713+00:00", "trade", 8.8216, 44.0]
["2026-09-22T19:55:06.056349+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:06.105706+00:00", "trade", 8.83, 46.0]
["2026-09-22T19:55:06.105734+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:06.105737+00:00", "trade", 8.83, 30.0]
["2026-09-22T19:55:06.105740+00:00", "trade", 8.83, 31.0]
["2026-09-22T19:55:06.105758+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:06.105761+00:00", "trade", 8.83, 600.0]
["2026-09-22T19:55:06.105779+00:00", "trade", 8.83, 454.0]
["2026-09-22T19:55:06.105782+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:06.105788+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:06.105797+00:00", "trade", 8.83, 74.0]
["2026-09-22T19:55:06.105803+00:00", "trade", 8.83, 586.0]
["2026-09-22T19:55:06.105803+00:00", "trade", 8.83, 33.0]
["2026-09-22T19:55:06.105987+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:06.106043+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:06.106057+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:06.106057+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:06.106082+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:06.106092+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:06.106112+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:06.106117+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:06.106137+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.106192+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.106288+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.106297+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.106307+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.106313+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.106328+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.106338+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:06.106342+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.106377+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:06.106382+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:06.106382+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:06.106401+00:00", "trade", 8.83, 7.0]
["2026-09-22T19:55:06.106404+00:00", "trade", 8.83, 10.0]
["2026-09-22T19:55:06.106407+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:06.106407+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:06.106417+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:06.106438+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:06.106438+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.106453+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.106528+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.106608+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.106658+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.106668+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.106668+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.106793+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.106874+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.107029+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.107029+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.107179+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.107290+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.107295+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.107305+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.107425+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.107430+00:00", "trade", 8.835, 40.0]
["2026-09-22T19:55:06.107736+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.108034+00:00", "trade", 8.83, 96.0]
["2026-09-22T19:55:06.108282+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.108329+00:00", "trade", 8.83, 4.0]
["2026-09-22T19:55:06.108738+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.109495+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.109740+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.110019+00:00", "trade", 8.83, 95.0]
["2026-09-22T19:55:06.110191+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.110462+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.111434+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.114477+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.127227+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.127698+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.133888+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.139366+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.140303+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.140448+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.140889+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.147736+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.158922+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.164064+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.164435+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.207087+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.340323+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.340890+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.483028+00:00", "trade", 8.835, 400.0]
["2026-09-22T19:55:06.535933+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.536530+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.686571+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.686812+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.707060+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:06.725499+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:07.383247+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:07.471417+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:07.934016+00:00", "trade", 8.8473, 700.0]
["2026-09-22T19:55:08.050117+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:08.329275+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:08.389799+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:08.523895+00:00", "trade", 8.835, 650.0]
["2026-09-22T19:55:08.524279+00:00", "trade", 8.835, 350.0]
["2026-09-22T19:55:08.524493+00:00", "trade", 8.835, 650.0]
["2026-09-22T19:55:08.524679+00:00", "trade", 8.835, 350.0]
["2026-09-22T19:55:08.525482+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:08.526314+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:08.685748+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:09.297221+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:09.659371+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:09.659371+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:09.659923+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:09.672369+00:00", "trade", 8.835, 2113.0]
["2026-09-22T19:55:09.733889+00:00", "trade", 8.835, 600.0]
["2026-09-22T19:55:09.736256+00:00", "trade", 8.835, 296.0]
["2026-09-22T19:55:09.738481+00:00", "trade", 8.835, 400.0]
["2026-09-22T19:55:10.179230+00:00", "trade", 8.835, 20.0]
["2026-09-22T19:55:10.567424+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:10.713712+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:10.731695+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:10.732136+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:10.737438+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:11.112700+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:11.392818+00:00", "trade", 8.835, 2.0]
["2026-09-22T19:55:11.393855+00:00", "trade", 8.835, 2.0]
["2026-09-22T19:55:11.394006+00:00", "trade", 8.835, 39.0]
["2026-09-22T19:55:11.394200+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:11.686524+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:11.686554+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:11.897937+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:12.176083+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:12.176544+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:12.186999+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:12.219050+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:12.461842+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:12.482232+00:00", "trade", 8.83, 185.0]
["2026-09-22T19:55:12.482232+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:12.482271+00:00", "trade", 8.83, 400.0]
["2026-09-22T19:55:12.482301+00:00", "trade", 8.83, 400.0]
["2026-09-22T19:55:12.482304+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:12.482572+00:00", "trade", 8.835, 300.0]
["2026-09-22T19:55:12.482982+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:12.483012+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:12.483022+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:12.483037+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:12.483037+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:12.483127+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:12.483142+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:12.483253+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:12.483298+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:12.483729+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:12.486530+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:12.487594+00:00", "trade", 8.835, 650.0]
["2026-09-22T19:55:12.487600+00:00", "trade", 8.835, 650.0]
["2026-09-22T19:55:12.487976+00:00", "trade", 8.835, 350.0]
["2026-09-22T19:55:12.487984+00:00", "trade", 8.835, 350.0]
["2026-09-22T19:55:12.488192+00:00", "trade", 8.835, 650.0]
["2026-09-22T19:55:12.488202+00:00", "trade", 8.835, 200.0]
["2026-09-22T19:55:12.488202+00:00", "trade", 8.835, 450.0]
["2026-09-22T19:55:12.488381+00:00", "trade", 8.835, 350.0]
["2026-09-22T19:55:12.488412+00:00", "trade", 8.835, 550.0]
["2026-09-22T19:55:12.489217+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:12.490953+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:55:12.493088+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:55:12.498809+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:12.515218+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:12.515825+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:12.541427+00:00", "trade", 8.835, 158.0]
["2026-09-22T19:55:12.548984+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:55:12.598221+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:12.726307+00:00", "trade", 8.8464, 8.0]
["2026-09-22T19:55:12.770585+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:12.791550+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:12.858690+00:00", "trade", 8.8349, 15.0]
["2026-09-22T19:55:12.893858+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:12.896580+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:12.969172+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:13.157911+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:13.650692+00:00", "trade", 8.8349, 94.0]
["2026-09-22T19:55:13.762729+00:00", "trade", 8.8464, 300.0]
["2026-09-22T19:55:13.786879+00:00", "trade", 8.8301, 100.0]
["2026-09-22T19:55:14.515106+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:14.515197+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:14.516069+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:14.516630+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:14.601782+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:14.717931+00:00", "trade", 8.8464, 5.0]
["2026-09-22T19:55:15.401307+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:15.516932+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:15.644490+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:15.703424+00:00", "trade", 8.8464, 100.0]
["2026-09-22T19:55:16.043584+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:16.081263+00:00", "trade", 8.835, 40.0]
["2026-09-22T19:55:16.099913+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:16.131970+00:00", "trade", 8.8464, 39.0]
["2026-09-22T19:55:16.150097+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:16.150097+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:16.199950+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:16.267792+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:16.400337+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:16.530516+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:17.164507+00:00", "trade", 8.835, 1.0]
["2026-09-22T19:55:17.314760+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:17.314830+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:17.524020+00:00", "trade", 8.832, 1.0]
["2026-09-22T19:55:17.689931+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:18.116431+00:00", "trade", 8.8648, 19.0]
["2026-09-22T19:55:18.171036+00:00", "trade", 8.83, 74.0]
["2026-09-22T19:55:18.171038+00:00", "trade", 8.83, 326.0]
["2026-09-22T19:55:18.171040+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:18.171302+00:00", "trade", 8.835, 300.0]
["2026-09-22T19:55:18.171559+00:00", "trade", 8.83, 200.0]
["2026-09-22T19:55:18.171561+00:00", "trade", 8.83, 400.0]
["2026-09-22T19:55:18.171567+00:00", "trade", 8.83, 400.0]
["2026-09-22T19:55:18.171567+00:00", "trade", 8.83, 9.0]
["2026-09-22T19:55:18.171570+00:00", "trade", 8.83, 91.0]
["2026-09-22T19:55:18.171573+00:00", "trade", 8.83, 200.0]
["2026-09-22T19:55:18.171652+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:18.171706+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:18.171706+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:18.171768+00:00", "trade", 8.83, 606.0]
["2026-09-22T19:55:18.171808+00:00", "trade", 8.83, 200.0]
["2026-09-22T19:55:18.171808+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:18.171814+00:00", "trade", 8.83, 2700.0]
["2026-09-22T19:55:18.171814+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:18.171814+00:00", "trade", 8.83, 10.0]
["2026-09-22T19:55:18.171817+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:18.171826+00:00", "trade", 8.83, 23.0]
["2026-09-22T19:55:18.171826+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:18.171826+00:00", "trade", 8.83, 600.0]
["2026-09-22T19:55:18.171826+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:18.171827+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:18.171829+00:00", "trade", 8.83, 200.0]
["2026-09-22T19:55:18.171829+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:18.171832+00:00", "trade", 8.83, 200.0]
["2026-09-22T19:55:18.171832+00:00", "trade", 8.83, 300.0]
["2026-09-22T19:55:18.172017+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:18.172018+00:00", "trade", 8.83, 1600.0]
["2026-09-22T19:55:18.172018+00:00", "trade", 8.83, 10.0]
["2026-09-22T19:55:18.172022+00:00", "trade", 8.83, 250.0]
["2026-09-22T19:55:18.172022+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:18.172022+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:18.172027+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:18.172027+00:00", "trade", 8.83, 200.0]
["2026-09-22T19:55:18.172027+00:00", "trade", 8.83, 64.0]
["2026-09-22T19:55:18.172027+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:18.172027+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:18.172030+00:00", "trade", 8.83, 33.0]
["2026-09-22T19:55:18.172033+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:18.172052+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:18.172057+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:18.172057+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:18.172067+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:18.172067+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:18.172072+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:18.172088+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:18.172088+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:18.172114+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:18.172150+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:18.172152+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:18.172173+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:18.172268+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:18.172268+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:18.172268+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:18.172298+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:18.172298+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:18.172301+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:18.172307+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:18.172307+00:00", "trade", 8.83, 9.0]
["2026-09-22T19:55:18.172316+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:18.172318+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:18.172323+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:18.172343+00:00", "trade", 8.83, 8.0]
["2026-09-22T19:55:18.172348+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:18.172348+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:18.172382+00:00", "trade", 8.83, 2.0]
["2026-09-22T19:55:18.172383+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:18.172388+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:18.172443+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:18.172448+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:18.172473+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:18.172473+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:18.172487+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:18.172503+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:18.172503+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:18.172523+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:18.172542+00:00", "trade", 8.83, 155.0]
["2026-09-22T19:55:18.172544+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:18.172544+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:18.172563+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:18.172563+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:18.172563+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:18.172568+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:18.172568+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:18.172594+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:18.172613+00:00", "trade", 8.83, 395.0]
["2026-09-22T19:55:18.172659+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:18.172749+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:18.172749+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:18.172824+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:18.172824+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:18.172824+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:18.172829+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:18.172864+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:18.172869+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:18.173065+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:18.173140+00:00", "trade", 8.83, 240.0]
["2026-09-22T19:55:18.173145+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:18.173145+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:18.173185+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:18.173215+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:18.173250+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:18.174022+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:18.174032+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:18.175145+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:18.175912+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:18.176017+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:18.176932+00:00", "trade", 8.825, 100.0]
["2026-09-22T19:55:18.178655+00:00", "trade", 8.82, 2.0]
["2026-09-22T19:55:18.178664+00:00", "trade", 8.82, 1.0]
["2026-09-22T19:55:18.179136+00:00", "trade", 8.82, 11.0]
["2026-09-22T19:55:18.179139+00:00", "trade", 8.82, 28.0]
["2026-09-22T19:55:18.179142+00:00", "trade", 8.82, 33.0]
["2026-09-22T19:55:18.179193+00:00", "trade", 8.825, 100.0]
["2026-09-22T19:55:18.179233+00:00", "trade", 8.82, 2.0]
["2026-09-22T19:55:18.179233+00:00", "trade", 8.82, 1.0]
["2026-09-22T19:55:18.179235+00:00", "trade", 8.82, 3.0]
["2026-09-22T19:55:18.179244+00:00", "trade", 8.82, 1.0]
["2026-09-22T19:55:18.179244+00:00", "trade", 8.825, 300.0]
["2026-09-22T19:55:18.179398+00:00", "trade", 8.825, 100.0]
["2026-09-22T19:55:18.179781+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:18.179781+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:18.180623+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:18.181064+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:18.181370+00:00", "trade", 8.8299, 529.0]
["2026-09-22T19:55:18.186206+00:00", "trade", 8.825, 200.0]
["2026-09-22T19:55:18.190142+00:00", "trade", 8.825, 100.0]
["2026-09-22T19:55:18.190509+00:00", "trade", 8.825, 100.0]
["2026-09-22T19:55:18.192060+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:18.196635+00:00", "trade", 8.825, 100.0]
["2026-09-22T19:55:18.197718+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:18.216638+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:18.224758+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:18.236590+00:00", "trade", 8.825, 6.0]
["2026-09-22T19:55:18.260281+00:00", "trade", 8.825, 133.0]
["2026-09-22T19:55:18.260590+00:00", "trade", 8.825, 100.0]
["2026-09-22T19:55:18.274476+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:18.345304+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:18.345800+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:18.346024+00:00", "trade", 8.825, 100.0]
["2026-09-22T19:55:18.346027+00:00", "trade", 8.82, 1.0]
["2026-09-22T19:55:18.346186+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:18.353593+00:00", "trade", 8.825, 100.0]
["2026-09-22T19:55:18.686466+00:00", "trade", 8.8335, 31.0]
["2026-09-22T19:55:18.772093+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:18.772153+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:19.061096+00:00", "trade", 8.8201, 7500.0]
["2026-09-22T19:55:19.061190+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:19.061747+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:19.066392+00:00", "trade", 8.825, 100.0]
["2026-09-22T19:55:19.066731+00:00", "trade", 8.825, 100.0]
["2026-09-22T19:55:19.330584+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:19.330731+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:19.330791+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:19.331443+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:19.331558+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:19.331643+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:19.332199+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:19.433435+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:19.433921+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:19.434362+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:19.465451+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:19.572945+00:00", "trade", 8.8288, 5.0]
["2026-09-22T19:55:19.630990+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:19.633600+00:00", "trade", 8.825, 20.0]
["2026-09-22T19:55:19.751832+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:19.751872+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:19.991817+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:20.112173+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:20.321766+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:20.322323+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:20.322759+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:20.322839+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:20.323290+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:20.323731+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:20.330502+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:20.431682+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:20.573931+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:20.574382+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:20.574773+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:20.575239+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:20.594055+00:00", "trade", 8.8296, 100.0]
["2026-09-22T19:55:20.608668+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:20.609585+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:20.609625+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:20.664086+00:00", "trade", 8.8296, 100.0]
["2026-09-22T19:55:20.674451+00:00", "trade", 8.8316, 31.0]
["2026-09-22T19:55:20.697378+00:00", "trade", 8.8225, 8000.0]
["2026-09-22T19:55:20.703128+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:20.763267+00:00", "trade", 8.825, 100.0]
["2026-09-22T19:55:20.769988+00:00", "trade", 8.825, 100.0]
["2026-09-22T19:55:20.772063+00:00", "trade", 8.825, 100.0]
["2026-09-22T19:55:20.782474+00:00", "trade", 8.825, 100.0]
["2026-09-22T19:55:21.082614+00:00", "trade", 8.8299, 43.0]
["2026-09-22T19:55:21.090358+00:00", "trade", 8.825, 500.0]
["2026-09-22T19:55:21.107490+00:00", "trade", 8.825, 300.0]
["2026-09-22T19:55:21.123617+00:00", "trade", 8.825, 200.0]
["2026-09-22T19:55:21.186186+00:00", "trade", 8.825, 42.0]
["2026-09-22T19:55:21.275032+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:21.275513+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:21.290524+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:21.377455+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:21.377510+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:21.378132+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:21.378272+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:21.378708+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:21.378738+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:21.379184+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:21.596431+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:21.942899+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:22.042414+00:00", "trade", 8.825, 300.0]
["2026-09-22T19:55:22.042417+00:00", "trade", 8.825, 350.0]
["2026-09-22T19:55:22.042441+00:00", "trade", 8.825, 650.0]
["2026-09-22T19:55:22.042490+00:00", "trade", 8.825, 650.0]
["2026-09-22T19:55:22.042523+00:00", "trade", 8.825, 350.0]
["2026-09-22T19:55:22.042757+00:00", "trade", 8.825, 650.0]
["2026-09-22T19:55:22.042842+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:22.043448+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:22.064342+00:00", "trade", 8.825, 100.0]
["2026-09-22T19:55:22.127703+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:22.219174+00:00", "trade", 8.825, 3.0]
["2026-09-22T19:55:22.227552+00:00", "trade", 8.825, 155.0]
["2026-09-22T19:55:22.524595+00:00", "trade", 8.825, 1571.0]
["2026-09-22T19:55:22.768721+00:00", "trade", 8.825, 100.0]
["2026-09-22T19:55:22.810481+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:23.230650+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:23.332949+00:00", "trade", 8.845, 200.0]
["2026-09-22T19:55:23.395155+00:00", "trade", 8.825, 10.0]
["2026-09-22T19:55:23.396388+00:00", "trade", 8.82, 2.0]
["2026-09-22T19:55:23.600153+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:23.600208+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:23.600794+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:23.600970+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:23.601245+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:23.994916+00:00", "trade", 8.828, 1.0]
["2026-09-22T19:55:24.068705+00:00", "trade", 8.83, 2.0]
["2026-09-22T19:55:24.190185+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:24.190661+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:24.263650+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:24.487717+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:24.718576+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:25.012494+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:25.084348+00:00", "trade", 8.825, 30.0]
["2026-09-22T19:55:25.574470+00:00", "trade", 8.845, 8.0]
["2026-09-22T19:55:25.616092+00:00", "trade", 8.8286, 1.0]
["2026-09-22T19:55:25.766892+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:25.819102+00:00", "trade", 8.83, 1.0]
["2026-09-22T19:55:25.821159+00:00", "trade", 8.825, 6.0]
["2026-09-22T19:55:26.065552+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:26.065602+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:26.075531+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:26.083139+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:26.083194+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:26.104895+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:26.104973+00:00", "trade", 8.825, 13.0]
["2026-09-22T19:55:26.610833+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:26.631281+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:27.963703+00:00", "trade", 8.832, 16.0]
["2026-09-22T19:55:28.182867+00:00", "trade", 8.8412, 25.0]
["2026-09-22T19:55:28.184438+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:28.185124+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:28.962746+00:00", "trade", 8.8412, 5.0]
["2026-09-22T19:55:29.045230+00:00", "trade", 8.8632, 11.0]
["2026-09-22T19:55:29.050480+00:00", "trade", 8.8632, 5.0]
["2026-09-22T19:55:29.130653+00:00", "trade", 8.825, 20.0]
["2026-09-22T19:55:29.346638+00:00", "trade", 8.825, 30.0]
["2026-09-22T19:55:29.347903+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:29.354039+00:00", "trade", 8.825, 70.0]
["2026-09-22T19:55:29.484306+00:00", "trade", 8.825, 1.0]
["2026-09-22T19:55:29.614767+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:29.959414+00:00", "trade", 8.8445, 36.0]
["2026-09-22T19:55:30.013400+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:30.075437+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:30.075978+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:30.260908+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:30.587459+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:30.674165+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:30.674220+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:30.700853+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:30.923965+00:00", "trade", 8.825, 42.0]
["2026-09-22T19:55:31.452053+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:32.834003+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:34.133066+00:00", "trade", 8.825, 16.0]
["2026-09-22T19:55:34.246922+00:00", "trade", 8.8445, 200.0]
["2026-09-22T19:55:34.287441+00:00", "trade", 8.825, 100.0]
["2026-09-22T19:55:35.243262+00:00", "trade", 8.825, 30.0]
["2026-09-22T19:55:35.480746+00:00", "trade", 8.8441, 6.0]
["2026-09-22T19:55:35.497438+00:00", "trade", 8.83, 10.0]
["2026-09-22T19:55:35.883114+00:00", "trade", 8.8441, 5.0]
["2026-09-22T19:55:35.912353+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:35.932662+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:35.992664+00:00", "trade", 8.8299, 2.0]
["2026-09-22T19:55:36.220212+00:00", "trade", 8.825, 4.0]
["2026-09-22T19:55:36.602180+00:00", "trade", 8.825, 10.0]
["2026-09-22T19:55:36.802456+00:00", "trade", 8.82, 31.0]
["2026-09-22T19:55:36.904100+00:00", "trade", 8.825, 1.0]
["2026-09-22T19:55:36.932378+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:36.951733+00:00", "trade", 8.825, 6.0]
["2026-09-22T19:55:37.295380+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:37.459084+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:37.609610+00:00", "trade", 8.825, 30.0]
["2026-09-22T19:55:37.610735+00:00", "trade", 8.825, 46.0]
["2026-09-22T19:55:37.614040+00:00", "trade", 8.825, 370.0]
["2026-09-22T19:55:37.794206+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:37.921950+00:00", "trade", 8.83, 4.0]
["2026-09-22T19:55:37.921974+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:37.933453+00:00", "trade", 8.8441, 20.0]
["2026-09-22T19:55:38.002491+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:38.859040+00:00", "trade", 8.825, 1.0]
["2026-09-22T19:55:39.381096+00:00", "trade", 8.8387, 100.0]
["2026-09-22T19:55:39.886558+00:00", "trade", 8.825, 10.0]
["2026-09-22T19:55:40.076589+00:00", "trade", 8.8629, 100.0]
["2026-09-22T19:55:40.090814+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:40.121098+00:00", "trade", 8.8387, 100.0]
["2026-09-22T19:55:40.146391+00:00", "trade", 8.82, 99.0]
["2026-09-22T19:55:40.196986+00:00", "trade", 8.83, 99.0]
["2026-09-22T19:55:40.759169+00:00", "trade", 8.8316, 200.0]
["2026-09-22T19:55:40.902469+00:00", "trade", 8.82, 99.0]
["2026-09-22T19:55:40.954077+00:00", "trade", 8.83, 99.0]
["2026-09-22T19:55:41.234337+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:41.244123+00:00", "trade", 8.825, 40.0]
["2026-09-22T19:55:41.349846+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:41.350648+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:41.421662+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:41.524531+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:41.525029+00:00", "trade", 8.825, 400.0]
["2026-09-22T19:55:41.525088+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:41.525107+00:00", "trade", 8.83, 28.0]
["2026-09-22T19:55:41.525138+00:00", "trade", 8.83, 1100.0]
["2026-09-22T19:55:41.525141+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:41.525145+00:00", "trade", 8.83, 800.0]
["2026-09-22T19:55:41.525150+00:00", "trade", 8.83, 532.0]
["2026-09-22T19:55:41.525150+00:00", "trade", 8.83, 11.0]
["2026-09-22T19:55:41.525150+00:00", "trade", 8.83, 861.0]
["2026-09-22T19:55:41.525154+00:00", "trade", 8.83, 1.0]
["2026-09-22T19:55:41.525154+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:41.525156+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:41.525159+00:00", "trade", 8.83, 133.0]
["2026-09-22T19:55:41.525159+00:00", "trade", 8.83, 69.0]
["2026-09-22T19:55:41.525162+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:41.525165+00:00", "trade", 8.83, 1.0]
["2026-09-22T19:55:41.525171+00:00", "trade", 8.83, 1089.0]
["2026-09-22T19:55:41.525174+00:00", "trade", 8.83, 400.0]
["2026-09-22T19:55:41.525177+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:41.525180+00:00", "trade", 8.83, 130.0]
["2026-09-22T19:55:41.525180+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:41.525183+00:00", "trade", 8.83, 18.0]
["2026-09-22T19:55:41.525183+00:00", "trade", 8.83, 400.0]
["2026-09-22T19:55:41.525186+00:00", "trade", 8.83, 226.0]
["2026-09-22T19:55:41.525186+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:41.525189+00:00", "trade", 8.83, 650.0]
["2026-09-22T19:55:41.525219+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:41.525222+00:00", "trade", 8.83, 46.0]
["2026-09-22T19:55:41.525225+00:00", "trade", 8.83, 600.0]
["2026-09-22T19:55:41.525228+00:00", "trade", 8.83, 600.0]
["2026-09-22T19:55:41.525234+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:41.525240+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:41.525246+00:00", "trade", 8.83, 54.0]
["2026-09-22T19:55:41.525248+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:41.525249+00:00", "trade", 8.83, 2700.0]
["2026-09-22T19:55:41.525252+00:00", "trade", 8.83, 17.0]
["2026-09-22T19:55:41.525253+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:41.525258+00:00", "trade", 8.83, 600.0]
["2026-09-22T19:55:41.525258+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:41.525264+00:00", "trade", 8.83, 80.0]
["2026-09-22T19:55:41.525368+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:41.525378+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:41.525378+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:41.525378+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:41.525387+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:41.525519+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:55:41.525529+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:41.525604+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:41.525604+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:41.525624+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:41.525624+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:41.525704+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:41.525704+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:41.525704+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:41.525704+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:41.525709+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:41.525809+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:41.525814+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:41.525814+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:41.525819+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:41.525819+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:41.525824+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:41.525829+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:41.525860+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:41.525879+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:41.525889+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:41.525892+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:55:41.525940+00:00", "trade", 8.83, 200.0]
["2026-09-22T19:55:41.525940+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:41.525945+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:41.525945+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:41.525975+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:41.525975+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:41.526015+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:41.526085+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:41.526095+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:41.526139+00:00", "trade", 8.83, 891.0]
["2026-09-22T19:55:41.526140+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:41.526175+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:55:41.526178+00:00", "trade", 8.83, 409.0]
["2026-09-22T19:55:41.526225+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:41.526240+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:41.526256+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:41.526265+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:41.526331+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:41.526341+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:41.526352+00:00", "trade", 8.83, 39.0]
["2026-09-22T19:55:41.526386+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:41.526386+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:41.526421+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:41.526541+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:41.526546+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:41.526581+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:41.526581+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:41.526586+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:41.526599+00:00", "trade", 8.835, 9.0]
["2026-09-22T19:55:41.526601+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:41.526606+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:41.526606+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:41.526622+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:41.526692+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:41.526696+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:41.526822+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:41.526837+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:41.527052+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:41.527052+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:41.527102+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:41.527142+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:41.527543+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:41.527607+00:00", "trade", 8.83, 22.0]
["2026-09-22T19:55:41.529137+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:41.529137+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:41.531489+00:00", "trade", 8.84, 4.0]
["2026-09-22T19:55:41.535612+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:55:41.536866+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:41.539049+00:00", "trade", 8.835, 300.0]
["2026-09-22T19:55:41.539100+00:00", "trade", 8.84, 5.0]
["2026-09-22T19:55:41.540013+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:41.540479+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:41.545673+00:00", "trade", 8.835, 42.0]
["2026-09-22T19:55:41.553582+00:00", "trade", 8.84, 45.0]
["2026-09-22T19:55:41.553994+00:00", "trade", 8.84, 58.0]
["2026-09-22T19:55:41.554583+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:41.577531+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:55:41.635259+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:41.649907+00:00", "trade", 8.84, 197.0]
["2026-09-22T19:55:41.650541+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:41.784464+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:41.856811+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:41.938347+00:00", "trade", 8.8377, 11.0]
["2026-09-22T19:55:42.162267+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:42.162708+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:42.174817+00:00", "trade", 8.8383, 100.0]
["2026-09-22T19:55:42.506403+00:00", "trade", 8.8431, 32.0]
["2026-09-22T19:55:42.783821+00:00", "trade", 8.835, 1500.0]
["2026-09-22T19:55:42.896775+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:55:43.055124+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:43.643480+00:00", "trade", 8.835, 232.0]
["2026-09-22T19:55:43.653635+00:00", "trade", 8.835, 209.0]
["2026-09-22T19:55:43.901665+00:00", "trade", 8.8383, 4.0]
["2026-09-22T19:55:44.131231+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:44.246465+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:44.246510+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:44.993952+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:45.123390+00:00", "trade", 8.8426, 800.0]
["2026-09-22T19:55:45.249705+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:45.249710+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:45.291203+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:45.582497+00:00", "trade", 8.8424, 6.0]
["2026-09-22T19:55:45.592178+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:45.745187+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:46.048178+00:00", "trade", 8.8297, 14.0]
["2026-09-22T19:55:46.295851+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:46.300918+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:46.721105+00:00", "trade", 8.83, 500.0]
["2026-09-22T19:55:46.989893+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:55:47.133093+00:00", "trade", 8.84, 283.0]
["2026-09-22T19:55:47.133102+00:00", "trade", 8.835, 283.0]
["2026-09-22T19:55:47.175750+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:55:47.179456+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:47.254519+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:47.593074+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:47.686731+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:48.011761+00:00", "trade", 8.835, 5.0]
["2026-09-22T19:55:48.011767+00:00", "trade", 8.84, 5.0]
["2026-09-22T19:55:48.588558+00:00", "trade", 8.8323, 5.0]
["2026-09-22T19:55:48.619127+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:48.875762+00:00", "trade", 8.8301, 250.0]
["2026-09-22T19:55:48.876449+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:48.965763+00:00", "trade", 8.8421, 205.0]
["2026-09-22T19:55:49.094697+00:00", "trade", 8.835, 2.0]
["2026-09-22T19:55:49.977596+00:00", "trade", 8.8383, 100.0]
["2026-09-22T19:55:50.054834+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:50.125733+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:51.062038+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:51.062314+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:51.063181+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:51.063702+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:51.073004+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:51.110097+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:51.627812+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:51.628264+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:51.629256+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:51.754522+00:00", "trade", 8.835, 1.0]
["2026-09-22T19:55:51.755550+00:00", "trade", 8.835, 2.0]
["2026-09-22T19:55:51.888815+00:00", "trade", 8.835, 1.0]
["2026-09-22T19:55:51.930928+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:52.052205+00:00", "trade", 8.835, 1.0]
["2026-09-22T19:55:52.206318+00:00", "trade", 8.835, 1.0]
["2026-09-22T19:55:52.273497+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:52.363445+00:00", "trade", 8.835, 1.0]
["2026-09-22T19:55:52.404889+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:55:52.404904+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:55:52.454452+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:52.526790+00:00", "trade", 8.835, 1.0]
["2026-09-22T19:55:52.691010+00:00", "trade", 8.84, 1.0]
["2026-09-22T19:55:52.691061+00:00", "trade", 8.84, 112.0]
["2026-09-22T19:55:52.691070+00:00", "trade", 8.835, 112.0]
["2026-09-22T19:55:52.691203+00:00", "trade", 8.835, 23.0]
["2026-09-22T19:55:52.691480+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:52.691921+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:52.829087+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:52.829579+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:52.838855+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:52.889195+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:52.889235+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:53.000394+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:53.001352+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:53.123422+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:53.139380+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:53.251015+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:53.331792+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:53.769182+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:55.074123+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:55.075105+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:55.134512+00:00", "trade", 8.8421, 5.0]
["2026-09-22T19:55:55.385014+00:00", "trade", 8.8421, 100.0]
["2026-09-22T19:55:55.433847+00:00", "trade", 8.8421, 100.0]
["2026-09-22T19:55:55.457573+00:00", "trade", 8.835, 11.0]
["2026-09-22T19:55:56.191753+00:00", "trade", 8.8421, 7.0]
["2026-09-22T19:55:56.350987+00:00", "trade", 8.8421, 36.0]
["2026-09-22T19:55:56.493647+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:56.835093+00:00", "trade", 8.835, 200.0]
["2026-09-22T19:55:56.896439+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:56.897421+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:56.897421+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:57.003573+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:57.299782+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:57.432317+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:57.445454+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:57.446396+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:57.562997+00:00", "trade", 8.835, 1.0]
["2026-09-22T19:55:57.566277+00:00", "trade", 8.835, 75.0]
["2026-09-22T19:55:57.567278+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:57.633220+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:57.637861+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:57.695269+00:00", "trade", 8.835, 1.0]
["2026-09-22T19:55:58.368417+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:58.427517+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:58.488350+00:00", "trade", 8.8304, 12.0]
["2026-09-22T19:55:58.489565+00:00", "trade", 8.83, 2.0]
["2026-09-22T19:55:58.490658+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:58.530092+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:55:58.530095+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:55:58.530186+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:55:58.530186+00:00", "trade", 8.84, 300.0]
["2026-09-22T19:55:58.530189+00:00", "trade", 8.84, 29.0]
["2026-09-22T19:55:58.530194+00:00", "trade", 8.84, 26.0]
["2026-09-22T19:55:58.530194+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:55:58.530197+00:00", "trade", 8.84, 700.0]
["2026-09-22T19:55:58.530197+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:55:58.530200+00:00", "trade", 8.84, 26.0]
["2026-09-22T19:55:58.530348+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:55:58.530652+00:00", "trade", 8.84, 26.0]
["2026-09-22T19:55:58.530652+00:00", "trade", 8.84, 69.0]
["2026-09-22T19:55:58.530655+00:00", "trade", 8.84, 200.0]
["2026-09-22T19:55:58.530655+00:00", "trade", 8.84, 138.0]
["2026-09-22T19:55:58.530661+00:00", "trade", 8.84, 2.0]
["2026-09-22T19:55:58.530661+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:55:58.530661+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:55:58.530663+00:00", "trade", 8.84, 400.0]
["2026-09-22T19:55:58.530739+00:00", "trade", 8.84, 600.0]
["2026-09-22T19:55:58.530739+00:00", "trade", 8.84, 104.0]
["2026-09-22T19:55:58.530745+00:00", "trade", 8.84, 696.0]
["2026-09-22T19:55:58.530745+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:55:58.530763+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:55:58.530769+00:00", "trade", 8.84, 69.0]
["2026-09-22T19:55:58.530775+00:00", "trade", 8.84, 13.0]
["2026-09-22T19:55:58.530778+00:00", "trade", 8.84, 60.0]
["2026-09-22T19:55:58.530781+00:00", "trade", 8.84, 80.0]
["2026-09-22T19:55:58.530798+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:55:58.530835+00:00", "trade", 8.84, 195.0]
["2026-09-22T19:55:58.530844+00:00", "trade", 8.84, 500.0]
["2026-09-22T19:55:58.530850+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:55:58.530873+00:00", "quote", 8.84, 8.84]
["2026-09-22T19:55:58.530898+00:00", "quote", 8.84, 8.84]
["2026-09-22T19:55:58.530968+00:00", "quote", 8.84, 8.84]
["2026-09-22T19:55:58.531109+00:00", "quote", 8.84, 8.84]
["2026-09-22T19:55:58.531234+00:00", "quote", 8.84, 8.84]
["2026-09-22T19:55:58.531234+00:00", "quote", 8.84, 8.84]
["2026-09-22T19:55:58.531234+00:00", "quote", 8.84, 8.84]
["2026-09-22T19:55:58.531239+00:00", "quote", 8.84, 8.84]
["2026-09-22T19:55:58.531309+00:00", "quote", 8.84, 8.84]
["2026-09-22T19:55:58.531394+00:00", "quote", 8.84, 8.84]
["2026-09-22T19:55:58.531467+00:00", "trade", 8.84, 200.0]
["2026-09-22T19:55:58.531467+00:00", "trade", 8.84, 200.0]
["2026-09-22T19:55:58.531540+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:55:58.531625+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:55:58.531743+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:55:58.531871+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:55:58.531871+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:55:58.532031+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:55:58.532031+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:55:58.532071+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:55:58.532111+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:55:58.533068+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:55:58.535544+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:55:58.536043+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:55:58.537685+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:55:58.538346+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:55:58.538936+00:00", "trade", 8.84, 46.0]
["2026-09-22T19:55:58.539850+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:55:58.539868+00:00", "trade", 8.845, 1.0]
["2026-09-22T19:55:58.539910+00:00", "trade", 8.845, 10.0]
["2026-09-22T19:55:58.539910+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:55:58.539913+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:55:58.539935+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:55:58.541131+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:55:58.541285+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:55:58.541564+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:55:58.543674+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:55:58.546436+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:55:58.546496+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:55:58.550354+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:55:58.590209+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:55:58.635021+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:55:58.663794+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:55:59.196445+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:55:59.197429+00:00", "trade", 8.845, 62.0]
["2026-09-22T19:55:59.197607+00:00", "trade", 8.845, 55.0]
["2026-09-22T19:55:59.197775+00:00", "trade", 8.845, 82.0]
["2026-09-22T19:55:59.197977+00:00", "trade", 8.845, 3.0]
["2026-09-22T19:55:59.461258+00:00", "trade", 8.8499, 25.0]
["2026-09-22T19:55:59.744041+00:00", "trade", 8.8418, 20.0]
["2026-09-22T19:56:00.013407+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:00.017162+00:00", "trade", 8.8621, 3300.0]
["2026-09-22T19:56:00.154557+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:00.214580+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:00.219095+00:00", "trade", 8.8499, 1000.0]
["2026-09-22T19:56:00.318442+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:00.385814+00:00", "trade", 8.845, 178.0]
["2026-09-22T19:56:00.752904+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:00.789701+00:00", "trade", 8.8361, 4.0]
["2026-09-22T19:56:00.856425+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:00.881509+00:00", "trade", 8.8296, 1.0]
["2026-09-22T19:56:01.230579+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:01.335654+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:01.602493+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:01.703533+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:01.703979+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:02.058447+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:02.062897+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:02.377901+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:02.377946+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:02.381535+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:02.381625+00:00", "trade", 8.845, 1.0]
["2026-09-22T19:56:02.462251+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:02.532889+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:02.743541+00:00", "trade", 8.85, 22.0]
["2026-09-22T19:56:02.743896+00:00", "trade", 8.85, 1.0]
["2026-09-22T19:56:02.878891+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:02.878947+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:02.892634+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:02.961779+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:02.966550+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:03.155549+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:03.155740+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:03.156241+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:03.156291+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:03.156947+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:03.157218+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:03.157599+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:03.176138+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:03.203964+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:03.204019+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:03.204561+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:03.626604+00:00", "trade", 8.8414, 6.0]
["2026-09-22T19:56:03.627699+00:00", "trade", 8.845, 29.0]
["2026-09-22T19:56:03.627729+00:00", "trade", 8.845, 13.0]
["2026-09-22T19:56:03.782254+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:03.812145+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:03.834473+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:03.834528+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:04.073075+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:04.351592+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:04.352559+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:04.662699+00:00", "trade", 8.8317, 121.0]
["2026-09-22T19:56:04.836674+00:00", "trade", 8.8414, 7.0]
["2026-09-22T19:56:04.914113+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:04.914169+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:04.914499+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:04.914685+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:04.914955+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:05.251856+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:05.260938+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:05.362208+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:05.497426+00:00", "trade", 8.845, 1.0]
["2026-09-22T19:56:05.622255+00:00", "trade", 8.845, 2.0]
["2026-09-22T19:56:06.049823+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:06.229690+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:06.350818+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:06.350873+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:06.406110+00:00", "trade", 8.8301, 22.0]
["2026-09-22T19:56:06.410465+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:06.410550+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:06.434176+00:00", "trade", 8.84, 900.0]
["2026-09-22T19:56:06.462410+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:56:06.478883+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:56:06.514497+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:06.752347+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:06.752397+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:06.752402+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:06.895262+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:06.895331+00:00", "trade", 8.845, 14.0]
["2026-09-22T19:56:06.979083+00:00", "trade", 8.845, 270.0]
["2026-09-22T19:56:07.656903+00:00", "trade", 8.845, 200.0]
["2026-09-22T19:56:07.719456+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:07.996238+00:00", "trade", 8.8361, 100.0]
["2026-09-22T19:56:08.214657+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:08.296162+00:00", "trade", 8.845, 1.0]
["2026-09-22T19:56:08.347097+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:08.513357+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:08.672582+00:00", "trade", 8.84, 1000.0]
["2026-09-22T19:56:08.809516+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:08.939039+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:08.942846+00:00", "trade", 8.845, 5.0]
["2026-09-22T19:56:08.944596+00:00", "trade", 8.845, 150.0]
["2026-09-22T19:56:08.945246+00:00", "trade", 8.845, 200.0]
["2026-09-22T19:56:08.945249+00:00", "trade", 8.845, 450.0]
["2026-09-22T19:56:08.945269+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:08.945303+00:00", "trade", 8.845, 300.0]
["2026-09-22T19:56:08.945324+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:08.945328+00:00", "trade", 8.84, 10.0]
["2026-09-22T19:56:08.945330+00:00", "trade", 8.84, 10.0]
["2026-09-22T19:56:08.945333+00:00", "trade", 8.84, 120.0]
["2026-09-22T19:56:08.945336+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:56:08.945354+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:08.945405+00:00", "trade", 8.845, 550.0]
["2026-09-22T19:56:08.945429+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:08.945935+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:08.945970+00:00", "trade", 8.845, 40.0]
["2026-09-22T19:56:08.946016+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:08.946412+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:08.958059+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:09.199453+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:09.200571+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:09.266908+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:09.275668+00:00", "trade", 8.845, 3.0]
["2026-09-22T19:56:09.276722+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:09.276802+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:09.288936+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:09.345422+00:00", "trade", 8.84, 103.0]
["2026-09-22T19:56:09.346137+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:09.447297+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:09.599825+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:09.776569+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:09.776630+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:09.776790+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:09.781206+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:11.512861+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:11.809977+00:00", "trade", 8.8412, 58.0]
["2026-09-22T19:56:13.194458+00:00", "trade", 8.8412, 5.0]
["2026-09-22T19:56:13.210836+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:13.337006+00:00", "trade", 8.845, 1.0]
["2026-09-22T19:56:13.599713+00:00", "trade", 8.8489, 5000.0]
["2026-09-22T19:56:13.604447+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:56:13.607802+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:56:13.656340+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:13.887257+00:00", "trade", 8.845, 155.0]
["2026-09-22T19:56:13.950083+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:13.990755+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:13.991411+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:14.067798+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:14.107773+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:14.110409+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:14.154586+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:56:14.320562+00:00", "trade", 8.8329, 200.0]
["2026-09-22T19:56:14.368193+00:00", "trade", 8.845, 3.0]
["2026-09-22T19:56:14.370373+00:00", "trade", 8.845, 1.0]
["2026-09-22T19:56:14.593139+00:00", "trade", 8.845, 900.0]
["2026-09-22T19:56:14.954971+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:14.955929+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:15.201269+00:00", "trade", 8.8615, 10.0]
["2026-09-22T19:56:15.503610+00:00", "trade", 8.84, 200.0]
["2026-09-22T19:56:15.509092+00:00", "trade", 8.845, 27.0]
["2026-09-22T19:56:15.734855+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:15.837053+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:15.844858+00:00", "trade", 8.841, 9.0]
["2026-09-22T19:56:15.845448+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:15.953993+00:00", "trade", 8.8363, 1700.0]
["2026-09-22T19:56:15.972660+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:16.225786+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:16.225860+00:00", "trade", 8.845, 20.0]
["2026-09-22T19:56:16.240791+00:00", "trade", 8.841, 5.0]
["2026-09-22T19:56:16.465172+00:00", "trade", 8.845, 500.0]
["2026-09-22T19:56:16.995426+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:17.425902+00:00", "trade", 8.845, 1.0]
["2026-09-22T19:56:17.426638+00:00", "trade", 8.85, 2.0]
["2026-09-22T19:56:17.474855+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:17.506508+00:00", "trade", 8.845, 1.0]
["2026-09-22T19:56:17.663998+00:00", "trade", 8.845, 79.0]
["2026-09-22T19:56:17.870954+00:00", "trade", 8.845, 57.0]
["2026-09-22T19:56:18.018129+00:00", "trade", 8.845, 26.0]
["2026-09-22T19:56:19.351281+00:00", "trade", 8.845, 8.0]
["2026-09-22T19:56:19.540094+00:00", "trade", 8.845, 200.0]
["2026-09-22T19:56:19.599159+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:19.775644+00:00", "trade", 8.8614, 30.0]
["2026-09-22T19:56:19.885597+00:00", "trade", 8.845, 1.0]
["2026-09-22T19:56:20.130992+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:20.158012+00:00", "trade", 8.845, 1.0]
["2026-09-22T19:56:20.163232+00:00", "trade", 8.845, 2.0]
["2026-09-22T19:56:20.211957+00:00", "trade", 8.85, 1500.0]
["2026-09-22T19:56:20.976307+00:00", "trade", 8.84, 99.0]
["2026-09-22T19:56:20.977402+00:00", "trade", 8.845, 43.0]
["2026-09-22T19:56:20.978614+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:56:20.978725+00:00", "trade", 8.845, 4.0]
["2026-09-22T19:56:20.979345+00:00", "trade", 8.845, 152.0]
["2026-09-22T19:56:21.027486+00:00", "trade", 8.8401, 99.0]
["2026-09-22T19:56:21.075242+00:00", "trade", 8.845, 60.0]
["2026-09-22T19:56:21.093756+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:21.095989+00:00", "trade", 8.845, 40.0]
["2026-09-22T19:56:21.273052+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:21.557102+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:21.578122+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:21.578132+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:22.122999+00:00", "trade", 8.841, 200.0]
["2026-09-22T19:56:22.425315+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:22.431094+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:22.476164+00:00", "trade", 8.841, 45.0]
["2026-09-22T19:56:22.477970+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:23.660155+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:23.700241+00:00", "trade", 8.8352, 32.0]
["2026-09-22T19:56:23.701924+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:23.869021+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:23.989769+00:00", "trade", 8.84, 99.0]
["2026-09-22T19:56:24.043167+00:00", "trade", 8.8433, 99.0]
["2026-09-22T19:56:24.316895+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:56:24.326088+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:56:24.612468+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:24.797173+00:00", "trade", 8.8614, 1.0]
["2026-09-22T19:56:24.797909+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:24.869420+00:00", "trade", 8.8461, 100.0]
["2026-09-22T19:56:24.873139+00:00", "trade", 8.845, 1.0]
["2026-09-22T19:56:24.922923+00:00", "trade", 8.845, 2.0]
["2026-09-22T19:56:24.930317+00:00", "trade", 8.845, 1.0]
["2026-09-22T19:56:25.015447+00:00", "trade", 8.841, 11.0]
["2026-09-22T19:56:25.217596+00:00", "trade", 8.8381, 3.0]
["2026-09-22T19:56:25.706343+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:26.115375+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:26.373209+00:00", "trade", 8.85, 2.0]
["2026-09-22T19:56:26.373209+00:00", "trade", 8.85, 98.0]
["2026-09-22T19:56:26.373318+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:26.374265+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:26.406396+00:00", "trade", 8.845, 59.0]
["2026-09-22T19:56:26.487652+00:00", "trade", 8.845, 1.0]
["2026-09-22T19:56:26.600405+00:00", "trade", 8.845, 10.0]
["2026-09-22T19:56:26.944742+00:00", "trade", 8.845, 70.0]
["2026-09-22T19:56:26.952187+00:00", "trade", 8.8425, 527.0]
["2026-09-22T19:56:26.974843+00:00", "trade", 8.8425, 1.0]
["2026-09-22T19:56:27.239914+00:00", "trade", 8.84, 12.0]
["2026-09-22T19:56:27.307936+00:00", "trade", 8.8324, 14.0]
["2026-09-22T19:56:27.333259+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:27.401037+00:00", "trade", 8.845, 50.0]
["2026-09-22T19:56:27.401037+00:00", "trade", 8.845, 10.0]
["2026-09-22T19:56:27.401756+00:00", "trade", 8.845, 52.0]
["2026-09-22T19:56:27.401777+00:00", "trade", 8.845, 12.0]
["2026-09-22T19:56:27.423416+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:56:27.434264+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:27.501100+00:00", "trade", 8.845, 76.0]
["2026-09-22T19:56:27.551779+00:00", "trade", 8.845, 17.0]
["2026-09-22T19:56:27.551795+00:00", "trade", 8.845, 66.0]
["2026-09-22T19:56:27.565074+00:00", "trade", 8.8433, 1.0]
["2026-09-22T19:56:27.884397+00:00", "trade", 8.845, 7500.0]
["2026-09-22T19:56:27.885483+00:00", "trade", 8.845, 15.0]
["2026-09-22T19:56:27.885501+00:00", "trade", 8.845, 78.0]
["2026-09-22T19:56:27.887015+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:27.892192+00:00", "trade", 8.845, 90.0]
["2026-09-22T19:56:27.892192+00:00", "trade", 8.845, 10.0]
["2026-09-22T19:56:27.893954+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:56:27.896230+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:56:27.897051+00:00", "trade", 8.85, 5.0]
["2026-09-22T19:56:27.897054+00:00", "trade", 8.85, 8.0]
["2026-09-22T19:56:27.897057+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:27.897069+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:27.897129+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:27.897691+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:27.915007+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:28.301846+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:28.402230+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:28.402330+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:28.432953+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:28.443248+00:00", "trade", 8.85, 26.0]
["2026-09-22T19:56:28.443248+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:28.443251+00:00", "trade", 8.85, 174.0]
["2026-09-22T19:56:28.443272+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:28.443531+00:00", "trade", 8.85, 13.0]
["2026-09-22T19:56:28.443549+00:00", "trade", 8.85, 28.0]
["2026-09-22T19:56:28.443558+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:28.443869+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:28.444155+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:28.444190+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:28.444195+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:28.444200+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:28.444340+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:28.444350+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:28.444505+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:28.444621+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:28.444831+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:28.445783+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:28.456997+00:00", "trade", 8.8459, 694.0]
["2026-09-22T19:56:28.545726+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:28.547786+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:28.970774+00:00", "trade", 8.845, 1.0]
["2026-09-22T19:56:29.104835+00:00", "trade", 8.845, 90.0]
["2026-09-22T19:56:29.478972+00:00", "trade", 8.845, 80.0]
["2026-09-22T19:56:29.536480+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:29.660069+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:30.013424+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:30.014367+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:30.078032+00:00", "trade", 8.8349, 4.0]
["2026-09-22T19:56:30.211589+00:00", "trade", 8.8411, 5.0]
["2026-09-22T19:56:30.275978+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:30.354509+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:30.593192+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:30.852965+00:00", "trade", 8.845, 2.0]
["2026-09-22T19:56:31.073870+00:00", "trade", 8.8406, 20.0]
["2026-09-22T19:56:31.104101+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:31.343698+00:00", "trade", 8.8349, 100.0]
["2026-09-22T19:56:31.429850+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:32.179833+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:32.371789+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:32.378773+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:32.754248+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:33.149496+00:00", "trade", 8.845, 4.0]
["2026-09-22T19:56:33.431041+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:33.474068+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:33.654206+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:33.716224+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:33.716224+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:33.789658+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:34.060454+00:00", "trade", 8.845, 6.0]
["2026-09-22T19:56:34.061648+00:00", "trade", 8.84, 2.0]
["2026-09-22T19:56:34.074509+00:00", "trade", 8.845, 10.0]
["2026-09-22T19:56:34.099333+00:00", "trade", 8.8347, 30.0]
["2026-09-22T19:56:34.286138+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:34.318169+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:34.377034+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:34.600871+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:35.461646+00:00", "trade", 8.85, 3.0]
["2026-09-22T19:56:35.461739+00:00", "trade", 8.85, 97.0]
["2026-09-22T19:56:35.462675+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:35.462675+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:35.473626+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:35.534325+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:35.585949+00:00", "trade", 8.8362, 33.0]
["2026-09-22T19:56:35.591882+00:00", "trade", 8.85, 11.0]
["2026-09-22T19:56:35.592258+00:00", "trade", 8.85, 1.0]
["2026-09-22T19:56:35.831627+00:00", "trade", 8.8403, 57.0]
["2026-09-22T19:56:35.844892+00:00", "trade", 8.8403, 11.0]
["2026-09-22T19:56:35.896731+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:36.299062+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:36.393982+00:00", "trade", 8.85, 899.0]
["2026-09-22T19:56:36.404778+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:36.493975+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:36.501093+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:36.752500+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:36.790140+00:00", "trade", 8.8499, 7500.0]
["2026-09-22T19:56:36.813190+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:36.813749+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:36.813828+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:36.814232+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:36.814232+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:36.814713+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:36.814713+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:36.881055+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:36.882333+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:36.907166+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:37.005130+00:00", "trade", 8.845, 169.0]
["2026-09-22T19:56:37.005244+00:00", "trade", 8.845, 1.0]
["2026-09-22T19:56:37.006298+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:37.018298+00:00", "trade", 8.841, 4.0]
["2026-09-22T19:56:37.033036+00:00", "trade", 8.845, 1.0]
["2026-09-22T19:56:37.068957+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:37.078384+00:00", "trade", 8.8411, 4.0]
["2026-09-22T19:56:37.088248+00:00", "trade", 8.845, 15.0]
["2026-09-22T19:56:37.088491+00:00", "trade", 8.845, 45.0]
["2026-09-22T19:56:37.096178+00:00", "trade", 8.845, 261.0]
["2026-09-22T19:56:37.181235+00:00", "trade", 8.845, 1.0]
["2026-09-22T19:56:37.189258+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:37.189339+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:56:37.189399+00:00", "trade", 8.85, 3.0]
["2026-09-22T19:56:37.189954+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:37.189985+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:37.189985+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:37.191037+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:37.191152+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:37.191279+00:00", "trade", 8.845, 529.0]
["2026-09-22T19:56:37.191313+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:37.191824+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:37.191824+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:37.192315+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:37.294864+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:37.296468+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:37.296493+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:37.296508+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:37.296728+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:37.296728+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:37.306135+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:37.307033+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:37.307033+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:37.307539+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:37.318688+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:37.324131+00:00", "trade", 8.845, 41.0]
["2026-09-22T19:56:37.444650+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:37.468126+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:37.541836+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:37.572589+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:37.576252+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:37.632761+00:00", "trade", 8.85, 1.0]
["2026-09-22T19:56:37.633305+00:00", "trade", 8.845, 21.0]
["2026-09-22T19:56:38.115885+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:38.115940+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:38.265401+00:00", "trade", 8.845, 4.0]
["2026-09-22T19:56:38.583657+00:00", "trade", 8.85, 22.0]
["2026-09-22T19:56:38.770786+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:39.048000+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:39.168742+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:39.256316+00:00", "trade", 8.85, 6.0]
["2026-09-22T19:56:39.256382+00:00", "trade", 8.85, 96.0]
["2026-09-22T19:56:39.381570+00:00", "trade", 8.8499, 22.0]
["2026-09-22T19:56:39.381952+00:00", "trade", 8.8499, 1.0]
["2026-09-22T19:56:39.485841+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:39.958855+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:40.056867+00:00", "trade", 8.85, 42.0]
["2026-09-22T19:56:40.056870+00:00", "trade", 8.85, 60.0]
["2026-09-22T19:56:40.057474+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:40.057925+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:40.245060+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:40.245574+00:00", "trade", 8.85, 40.0]
["2026-09-22T19:56:40.246188+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:40.246228+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:40.246228+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:40.246228+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:40.246233+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:40.249070+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:40.296297+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:40.353142+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:40.353503+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:40.537811+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:40.614679+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:40.621109+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:40.621140+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:56:40.621936+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:40.623389+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:40.623870+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:40.623870+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:40.626712+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:40.627188+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:40.742252+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:40.917193+00:00", "trade", 8.85, 108.0]
["2026-09-22T19:56:40.917197+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:40.917644+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:40.958566+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:40.988747+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:41.046184+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:41.103961+00:00", "trade", 8.8389, 20.0]
["2026-09-22T19:56:41.130354+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:41.586984+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:41.693750+00:00", "trade", 8.8389, 100.0]
["2026-09-22T19:56:41.787405+00:00", "trade", 8.85, 102.0]
["2026-09-22T19:56:41.787411+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:41.787907+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:41.788288+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:41.788754+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:41.905276+00:00", "trade", 8.8389, 5.0]
["2026-09-22T19:56:42.137307+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:42.138706+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:42.151295+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:42.485643+00:00", "trade", 8.85, 564.0]
["2026-09-22T19:56:42.486007+00:00", "trade", 8.85, 1.0]
["2026-09-22T19:56:42.647779+00:00", "trade", 8.85, 108.0]
["2026-09-22T19:56:42.647800+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:42.719103+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:42.876920+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:43.042047+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:43.149089+00:00", "trade", 8.85, 60.0]
["2026-09-22T19:56:43.149092+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:43.152685+00:00", "trade", 8.845, 1.0]
["2026-09-22T19:56:43.254006+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:43.332773+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:43.375094+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:43.706887+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:43.755423+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:43.985795+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:44.081728+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:56:44.081778+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:44.081951+00:00", "trade", 8.85, 724.0]
["2026-09-22T19:56:44.081954+00:00", "trade", 8.85, 207.0]
["2026-09-22T19:56:44.081960+00:00", "trade", 8.85, 26.0]
["2026-09-22T19:56:44.081960+00:00", "trade", 8.85, 400.0]
["2026-09-22T19:56:44.081963+00:00", "trade", 8.85, 1100.0]
["2026-09-22T19:56:44.081966+00:00", "trade", 8.85, 782.0]
["2026-09-22T19:56:44.081969+00:00", "trade", 8.85, 1.0]
["2026-09-22T19:56:44.081972+00:00", "trade", 8.85, 400.0]
["2026-09-22T19:56:44.081975+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:44.081975+00:00", "trade", 8.85, 489.0]
["2026-09-22T19:56:44.081982+00:00", "trade", 8.85, 11.0]
["2026-09-22T19:56:44.081982+00:00", "trade", 8.85, 294.0]
["2026-09-22T19:56:44.081982+00:00", "trade", 8.85, 6.0]
["2026-09-22T19:56:44.081982+00:00", "trade", 8.85, 574.0]
["2026-09-22T19:56:44.081987+00:00", "trade", 8.85, 26.0]
["2026-09-22T19:56:44.081987+00:00", "trade", 8.85, 387.0]
["2026-09-22T19:56:44.081987+00:00", "trade", 8.85, 13.0]
["2026-09-22T19:56:44.081990+00:00", "trade", 8.85, 1350.0]
["2026-09-22T19:56:44.081990+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:44.081993+00:00", "trade", 8.85, 881.0]
["2026-09-22T19:56:44.081993+00:00", "trade", 8.85, 19.0]
["2026-09-22T19:56:44.082054+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:44.082351+00:00", "trade", 8.85, 78.0]
["2026-09-22T19:56:44.082354+00:00", "trade", 8.85, 194.0]
["2026-09-22T19:56:44.082354+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:44.082393+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:56:44.082395+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:44.082414+00:00", "trade", 8.85, 6.0]
["2026-09-22T19:56:44.082430+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:44.082455+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:44.082485+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:44.082504+00:00", "trade", 8.85, 69.0]
["2026-09-22T19:56:44.082504+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:44.082510+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:44.082511+00:00", "trade", 8.85, 34.0]
["2026-09-22T19:56:44.082517+00:00", "trade", 8.85, 4.0]
["2026-09-22T19:56:44.082517+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:44.082520+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:44.082525+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:44.082552+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:44.082556+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:44.082585+00:00", "trade", 8.85, 26.0]
["2026-09-22T19:56:44.082585+00:00", "trade", 8.85, 10.0]
["2026-09-22T19:56:44.082589+00:00", "trade", 8.85, 69.0]
["2026-09-22T19:56:44.082595+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:44.082595+00:00", "trade", 8.85, 1.0]
["2026-09-22T19:56:44.082595+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:56:44.082597+00:00", "trade", 8.85, 187.0]
["2026-09-22T19:56:44.082602+00:00", "trade", 8.85, 1.0]
["2026-09-22T19:56:44.082602+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:56:44.082607+00:00", "trade", 8.85, 7.0]
["2026-09-22T19:56:44.082607+00:00", "trade", 8.85, 600.0]
["2026-09-22T19:56:44.082607+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:44.082607+00:00", "trade", 8.85, 500.0]
["2026-09-22T19:56:44.082618+00:00", "trade", 8.85, 31.0]
["2026-09-22T19:56:44.082655+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:44.082666+00:00", "trade", 8.85, 2001.0]
["2026-09-22T19:56:44.082702+00:00", "trade", 8.85, 4899.0]
["2026-09-22T19:56:44.082717+00:00", "trade", 8.85, 378.0]
["2026-09-22T19:56:44.082756+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:44.082756+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:44.082927+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:44.082927+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:44.082927+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:44.082927+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:44.082932+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:44.082932+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:44.082932+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:44.082981+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:44.083024+00:00", "trade", 8.85, 42.0]
["2026-09-22T19:56:44.083036+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:44.083111+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:44.083112+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:44.083133+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:56:44.083142+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:44.083142+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:44.083145+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:44.083207+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:44.083207+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:44.083237+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:44.083237+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:44.083267+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:44.083272+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:44.083272+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:44.083304+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:44.083307+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:44.083307+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:44.083312+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:44.083312+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:44.083352+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:44.083352+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:44.083472+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:44.083517+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:56:44.083518+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:44.083553+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:44.083583+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:44.083588+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:44.083678+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:44.083678+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:44.083753+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:44.083753+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:44.083788+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:44.083788+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:44.083954+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:44.083994+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:44.084034+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:44.084114+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:44.084119+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:44.084154+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:44.084191+00:00", "trade", 8.855, 1.0]
["2026-09-22T19:56:44.084194+00:00", "trade", 8.855, 60.0]
["2026-09-22T19:56:44.084194+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:56:44.084197+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:56:44.084221+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:56:44.084230+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:56:44.084299+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:56:44.084314+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:44.084380+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:56:44.084515+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:44.085116+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:44.086251+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:56:44.086747+00:00", "trade", 8.85, 64.0]
["2026-09-22T19:56:44.087316+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:44.087357+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:44.087357+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:44.087397+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:44.087472+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:56:44.087511+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:56:44.087529+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:56:44.087544+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:56:44.087791+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:56:44.088094+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:56:44.088194+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:44.088879+00:00", "trade", 8.855, 300.0]
["2026-09-22T19:56:44.089679+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:56:44.091017+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:56:44.091183+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:56:44.091279+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:56:44.091471+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:56:44.093537+00:00", "trade", 8.855, 20.0]
["2026-09-22T19:56:44.094313+00:00", "trade", 8.855, 90.0]
["2026-09-22T19:56:44.095369+00:00", "trade", 8.855, 200.0]
["2026-09-22T19:56:44.095528+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:56:44.099792+00:00", "trade", 8.855, 33.0]
["2026-09-22T19:56:44.100021+00:00", "trade", 8.85, 9768.0]
["2026-09-22T19:56:44.104802+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:56:44.104928+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:56:44.105103+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:56:44.105196+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:56:44.105397+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:56:44.105399+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:44.109376+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:56:44.115315+00:00", "trade", 8.855, 1.0]
["2026-09-22T19:56:44.123236+00:00", "trade", 8.855, 500.0]
["2026-09-22T19:56:44.126493+00:00", "trade", 8.855, 87.0]
["2026-09-22T19:56:44.127058+00:00", "trade", 8.855, 32.0]
["2026-09-22T19:56:44.130516+00:00", "trade", 8.85, 409.0]
["2026-09-22T19:56:44.130609+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:44.131433+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:44.132089+00:00", "trade", 8.855, 17.0]
["2026-09-22T19:56:44.132519+00:00", "trade", 8.85, 1040.0]
["2026-09-22T19:56:44.132552+00:00", "trade", 8.85, 300.0]
["2026-09-22T19:56:44.133451+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:44.134461+00:00", "trade", 8.85, 409.0]
["2026-09-22T19:56:44.134519+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:44.134525+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:44.134525+00:00", "trade", 8.85, 400.0]
["2026-09-22T19:56:44.134528+00:00", "trade", 8.85, 400.0]
["2026-09-22T19:56:44.134531+00:00", "trade", 8.85, 300.0]
["2026-09-22T19:56:44.134531+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:44.134531+00:00", "trade", 8.85, 1300.0]
["2026-09-22T19:56:44.134534+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:44.134549+00:00", "trade", 8.85, 300.0]
["2026-09-22T19:56:44.134574+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:44.134588+00:00", "trade", 8.85, 900.0]
["2026-09-22T19:56:44.134591+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:44.134594+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:44.134594+00:00", "trade", 8.85, 1541.0]
["2026-09-22T19:56:44.134600+00:00", "trade", 8.85, 25.0]
["2026-09-22T19:56:44.134600+00:00", "trade", 8.85, 162.0]
["2026-09-22T19:56:44.134603+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:44.134603+00:00", "trade", 8.85, 10.0]
["2026-09-22T19:56:44.134609+00:00", "trade", 8.85, 99.0]
["2026-09-22T19:56:44.134612+00:00", "trade", 8.85, 259.0]
["2026-09-22T19:56:44.134616+00:00", "trade", 8.85, 16.0]
["2026-09-22T19:56:44.134616+00:00", "trade", 8.85, 484.0]
["2026-09-22T19:56:44.134621+00:00", "trade", 8.85, 10.0]
["2026-09-22T19:56:44.134669+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:44.134675+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:44.134675+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:44.134675+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:44.134675+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:44.134679+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:44.134679+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:44.134679+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:44.134684+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:44.134684+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:44.134699+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:44.134699+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:44.134729+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:44.134734+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:44.134810+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:44.134810+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:44.134814+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:44.134814+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:44.134859+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:44.134875+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:44.134935+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:44.135186+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:44.135213+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:44.135265+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:44.135265+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:44.135265+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:44.135270+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:44.135270+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:44.135270+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:44.135371+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:44.135491+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:44.135531+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:44.135531+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:44.135572+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:44.135651+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:44.135655+00:00", "trade", 8.85, 43.0]
["2026-09-22T19:56:44.135722+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:44.135815+00:00", "trade", 8.85, 4.0]
["2026-09-22T19:56:44.135892+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:44.135972+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:44.136260+00:00", "trade", 8.85, 194.0]
["2026-09-22T19:56:44.136318+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:44.136488+00:00", "trade", 8.85, 296.0]
["2026-09-22T19:56:44.136774+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:44.137807+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:44.138092+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:44.138939+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:44.138999+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:44.139077+00:00", "trade", 8.85, 300.0]
["2026-09-22T19:56:44.148782+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:56:44.148783+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:44.148788+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:44.149068+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:44.149454+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:44.184627+00:00", "trade", 8.845, 24.0]
["2026-09-22T19:56:44.185735+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:44.262265+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:44.286054+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:44.468202+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:44.476506+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:44.496320+00:00", "trade", 8.8469, 1000.0]
["2026-09-22T19:56:44.644131+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:44.983132+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:44.984501+00:00", "trade", 8.85, 199.0]
["2026-09-22T19:56:45.038629+00:00", "trade", 8.845, 45.0]
["2026-09-22T19:56:45.053806+00:00", "trade", 8.8397, 9.0]
["2026-09-22T19:56:45.259552+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:45.259561+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:45.260051+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:45.260059+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:45.260179+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:45.312830+00:00", "trade", 8.8397, 20.0]
["2026-09-22T19:56:45.600518+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:45.902405+00:00", "trade", 8.8478, 1.0]
["2026-09-22T19:56:45.910906+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:45.910911+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:45.911743+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:45.912189+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:46.513941+00:00", "trade", 8.845, 1.0]
["2026-09-22T19:56:46.637923+00:00", "trade", 8.845, 1.0]
["2026-09-22T19:56:46.776242+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:46.815146+00:00", "trade", 8.845, 1.0]
["2026-09-22T19:56:46.933565+00:00", "trade", 8.845, 1.0]
["2026-09-22T19:56:46.954646+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:47.120558+00:00", "trade", 8.845, 1.0]
["2026-09-22T19:56:47.195102+00:00", "trade", 8.8479, 10.0]
["2026-09-22T19:56:47.237040+00:00", "trade", 8.848, 10.0]
["2026-09-22T19:56:47.269472+00:00", "trade", 8.845, 1.0]
["2026-09-22T19:56:47.270847+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:47.294158+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:47.439764+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:47.439776+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:56:47.440061+00:00", "trade", 8.85, 5.0]
["2026-09-22T19:56:47.538649+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:47.748935+00:00", "trade", 8.8412, 26.0]
["2026-09-22T19:56:48.104529+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:48.105020+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:48.142630+00:00", "trade", 8.845, 3.0]
["2026-09-22T19:56:48.288486+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:48.376074+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:48.479841+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:48.480017+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:48.480021+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:48.624830+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:48.627009+00:00", "trade", 8.845, 3.0]
["2026-09-22T19:56:48.639550+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:48.705226+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:48.705306+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:56:48.705898+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:48.798940+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:49.070590+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:49.570715+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:49.570738+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:49.577024+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:49.638565+00:00", "trade", 8.8397, 57.0]
["2026-09-22T19:56:49.734999+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:50.155989+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:50.356175+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:50.356242+00:00", "trade", 8.845, 2.0]
["2026-09-22T19:56:50.380087+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:50.380147+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:50.424399+00:00", "trade", 8.85, 1.0]
["2026-09-22T19:56:50.791865+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:51.032106+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:51.248516+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:51.530917+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:52.165567+00:00", "trade", 8.85, 56.0]
["2026-09-22T19:56:52.165627+00:00", "trade", 8.85, 44.0]
["2026-09-22T19:56:52.917826+00:00", "trade", 8.845, 2.0]
["2026-09-22T19:56:52.990298+00:00", "trade", 8.8383, 5.0]
["2026-09-22T19:56:53.076826+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:53.165831+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:53.166499+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:53.166499+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:53.166745+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:53.173792+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:53.378554+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:53.396862+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:53.526280+00:00", "trade", 8.8378, 24.0]
["2026-09-22T19:56:53.831084+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:54.077556+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:54.098649+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:54.099677+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:54.136620+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:54.137422+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:54.142131+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:54.289473+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:54.297405+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:54.298473+00:00", "trade", 8.845, 2.0]
["2026-09-22T19:56:54.370365+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:54.371057+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:54.677415+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:54.677554+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:56:54.677584+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:56:54.677595+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:54.720297+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:54.891153+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:54.956443+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:55.567460+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:55.567462+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:55.567515+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:55.567530+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:55.568432+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:55.568878+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:55.571455+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:55.575485+00:00", "trade", 8.8499, 66.0]
["2026-09-22T19:56:55.941157+00:00", "trade", 8.845, 1.0]
["2026-09-22T19:56:56.093842+00:00", "trade", 8.845, 1.0]
["2026-09-22T19:56:56.176875+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:56:56.254472+00:00", "trade", 8.845, 4.0]
["2026-09-22T19:56:56.567517+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:56.928021+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:57.267486+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:57.267486+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:57.267551+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:57.267586+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:57.270463+00:00", "trade", 8.85, 166.0]
["2026-09-22T19:56:57.291107+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:57.461461+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:57.519558+00:00", "trade", 8.845, 80.0]
["2026-09-22T19:56:57.541991+00:00", "trade", 8.838, 1.0]
["2026-09-22T19:56:57.557229+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:58.267547+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:58.365753+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:56:58.365837+00:00", "trade", 8.85, 1800.0]
["2026-09-22T19:56:58.365844+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:58.365844+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:58.365846+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:58.365867+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:58.365874+00:00", "trade", 8.85, 400.0]
["2026-09-22T19:56:58.365874+00:00", "trade", 8.85, 700.0]
["2026-09-22T19:56:58.365877+00:00", "trade", 8.85, 400.0]
["2026-09-22T19:56:58.365880+00:00", "trade", 8.85, 17.0]
["2026-09-22T19:56:58.365883+00:00", "trade", 8.85, 336.0]
["2026-09-22T19:56:58.365883+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:58.365886+00:00", "trade", 8.85, 20.0]
["2026-09-22T19:56:58.365886+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:58.365916+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:58.365946+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:58.366011+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:58.366101+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:58.366126+00:00", "trade", 8.85, 99.0]
["2026-09-22T19:56:58.366126+00:00", "trade", 8.85, 600.0]
["2026-09-22T19:56:58.366131+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:58.366134+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:56:58.366134+00:00", "trade", 8.85, 300.0]
["2026-09-22T19:56:58.366138+00:00", "trade", 8.85, 25.0]
["2026-09-22T19:56:58.366138+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:58.366138+00:00", "trade", 8.85, 4000.0]
["2026-09-22T19:56:58.366143+00:00", "trade", 8.85, 3.0]
["2026-09-22T19:56:58.366143+00:00", "trade", 8.85, 500.0]
["2026-09-22T19:56:58.366148+00:00", "trade", 8.85, 500.0]
["2026-09-22T19:56:58.366148+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:58.366153+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:56:58.366153+00:00", "trade", 8.85, 409.0]
["2026-09-22T19:56:58.366153+00:00", "trade", 8.85, 42.0]
["2026-09-22T19:56:58.366153+00:00", "trade", 8.85, 1.0]
["2026-09-22T19:56:58.366153+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:58.366156+00:00", "trade", 8.85, 162.0]
["2026-09-22T19:56:58.366156+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:58.366160+00:00", "trade", 8.85, 15.0]
["2026-09-22T19:56:58.366163+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:56:58.366166+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:58.366186+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:58.366202+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:58.366297+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:58.366307+00:00", "trade", 8.85, 900.0]
["2026-09-22T19:56:58.366307+00:00", "trade", 8.85, 900.0]
["2026-09-22T19:56:58.366310+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:58.366313+00:00", "trade", 8.85, 1040.0]
["2026-09-22T19:56:58.366313+00:00", "trade", 8.85, 1.0]
["2026-09-22T19:56:58.366316+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:58.366319+00:00", "trade", 8.85, 13.0]
["2026-09-22T19:56:58.366322+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:58.366322+00:00", "trade", 8.85, 417.0]
["2026-09-22T19:56:58.366325+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:58.366325+00:00", "trade", 8.85, 861.0]
["2026-09-22T19:56:58.366370+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:58.366387+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:56:58.366397+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:58.366436+00:00", "trade", 8.85, 215.0]
["2026-09-22T19:56:58.366484+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:58.366505+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:58.366520+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:58.366522+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:58.366547+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:58.366563+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:58.366563+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:58.366567+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:58.366582+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:58.366592+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:58.366598+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:58.366598+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:58.366601+00:00", "trade", 8.85, 2772.0]
["2026-09-22T19:56:58.366604+00:00", "trade", 8.85, 382.0]
["2026-09-22T19:56:58.366640+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:56:58.366673+00:00", "trade", 8.85, 129.0]
["2026-09-22T19:56:58.366752+00:00", "trade", 8.85, 762.0]
["2026-09-22T19:56:58.366753+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:58.366755+00:00", "trade", 8.85, 66.0]
["2026-09-22T19:56:58.366806+00:00", "trade", 8.85, 828.0]
["2026-09-22T19:56:58.366926+00:00", "trade", 8.85, 30.0]
["2026-09-22T19:56:58.366974+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:58.366974+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:58.366978+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:58.366978+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:58.367061+00:00", "trade", 8.85, 19.0]
["2026-09-22T19:56:58.367061+00:00", "trade", 8.85, 1.0]
["2026-09-22T19:56:58.367067+00:00", "trade", 8.85, 71.0]
["2026-09-22T19:56:58.367074+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:58.367094+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:58.367094+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:58.367113+00:00", "trade", 8.85, 400.0]
["2026-09-22T19:56:58.367124+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:58.367129+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:56:58.367161+00:00", "trade", 8.85, 594.0]
["2026-09-22T19:56:58.367164+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:58.367199+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:58.367234+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:58.367319+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:58.367379+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:58.367386+00:00", "trade", 8.85, 660.0]
["2026-09-22T19:56:58.367394+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:58.367399+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:58.367414+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:58.367419+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:58.367505+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:58.367535+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:58.367539+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:58.367575+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:58.367795+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:58.367830+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:58.367937+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:58.368041+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:58.368045+00:00", "trade", 8.85, 40.0]
["2026-09-22T19:56:58.368054+00:00", "trade", 8.85, 60.0]
["2026-09-22T19:56:58.368054+00:00", "trade", 8.85, 65.0]
["2026-09-22T19:56:58.368206+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:58.368463+00:00", "trade", 8.85, 325.0]
["2026-09-22T19:56:58.368658+00:00", "trade", 8.855, 40.0]
["2026-09-22T19:56:58.368788+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:58.368875+00:00", "trade", 8.85, 12.0]
["2026-09-22T19:56:58.368958+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:58.369251+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:56:58.369399+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:58.369529+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:58.369820+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:58.370099+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:56:58.370141+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:58.370159+00:00", "trade", 8.85, 18.0]
["2026-09-22T19:56:58.370782+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:58.370797+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:58.371404+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:58.371725+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:58.372390+00:00", "trade", 8.855, 300.0]
["2026-09-22T19:56:58.372441+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:58.372856+00:00", "trade", 8.855, 27.0]
["2026-09-22T19:56:58.372859+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:56:58.373076+00:00", "trade", 8.855, 517.0]
["2026-09-22T19:56:58.373091+00:00", "trade", 8.855, 6.0]
["2026-09-22T19:56:58.373142+00:00", "trade", 8.855, 477.0]
["2026-09-22T19:56:58.373960+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:58.374000+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:58.374104+00:00", "trade", 8.855, 300.0]
["2026-09-22T19:56:58.376406+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:58.377513+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:58.377729+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:58.377749+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:58.380816+00:00", "trade", 8.855, 89.0]
["2026-09-22T19:56:58.382774+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:56:58.392691+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:56:58.394457+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:56:58.394875+00:00", "trade", 8.86, 47.0]
["2026-09-22T19:56:58.394938+00:00", "trade", 8.86, 53.0]
["2026-09-22T19:56:58.395515+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:56:58.395686+00:00", "trade", 8.86, 94.0]
["2026-09-22T19:56:58.395741+00:00", "trade", 8.86, 6.0]
["2026-09-22T19:56:58.396348+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:56:58.399596+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:56:58.408719+00:00", "trade", 8.855, 44.0]
["2026-09-22T19:56:58.417130+00:00", "trade", 8.855, 1.0]
["2026-09-22T19:56:58.417744+00:00", "trade", 8.855, 5.0]
["2026-09-22T19:56:58.419132+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:58.422131+00:00", "trade", 8.855, 10.0]
["2026-09-22T19:56:58.422191+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:56:58.428840+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:58.431096+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:58.431162+00:00", "trade", 8.85, 1078.0]
["2026-09-22T19:56:58.431219+00:00", "trade", 8.85, 300.0]
["2026-09-22T19:56:58.433113+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:56:58.436839+00:00", "trade", 8.85, 863.0]
["2026-09-22T19:56:58.436893+00:00", "trade", 8.85, 417.0]
["2026-09-22T19:56:58.437943+00:00", "trade", 8.85, 315.0]
["2026-09-22T19:56:58.438776+00:00", "trade", 8.855, 83.0]
["2026-09-22T19:56:58.444586+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:56:58.445091+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:56:58.445307+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:56:58.456347+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:56:58.456912+00:00", "trade", 8.855, 121.0]
["2026-09-22T19:56:58.458391+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:56:58.471722+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:58.490935+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:56:58.496594+00:00", "trade", 8.855, 30.0]
["2026-09-22T19:56:58.549253+00:00", "trade", 8.855, 10.0]
["2026-09-22T19:56:58.622242+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:56:58.721551+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:58.800453+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:58.981238+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:58.981278+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:59.559942+00:00", "trade", 8.855, 2.0]
["2026-09-22T19:56:59.934431+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:56:59.934494+00:00", "trade", 8.855, 438.0]
["2026-09-22T19:56:59.934600+00:00", "trade", 8.855, 300.0]
["2026-09-22T19:56:59.934696+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:56:59.939601+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:59.948727+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:56:59.952445+00:00", "trade", 8.855, 200.0]
["2026-09-22T19:56:59.952445+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:56:59.956606+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:00.013436+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:00.113599+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:00.422497+00:00", "trade", 8.855, 1.0]
["2026-09-22T19:57:00.512948+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:00.539973+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:00.924784+00:00", "trade", 8.8494, 1.0]
["2026-09-22T19:57:00.926191+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:01.009634+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:01.104043+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:01.194403+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:01.485354+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:01.526271+00:00", "trade", 8.855, 30.0]
["2026-09-22T19:57:01.600096+00:00", "trade", 8.855, 2000.0]
["2026-09-22T19:57:01.613048+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:01.649404+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:01.678835+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:01.802543+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:01.802593+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:01.853655+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:01.991442+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:02.002906+00:00", "trade", 8.855, 94.0]
["2026-09-22T19:57:02.013037+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:57:02.192059+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:02.305634+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:02.338477+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:02.512997+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:02.746381+00:00", "trade", 8.8388, 55.0]
["2026-09-22T19:57:02.910602+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:02.915473+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:03.005684+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:03.013735+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:03.014208+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:03.015987+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:03.046825+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:03.079062+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:03.096870+00:00", "trade", 8.855, 300.0]
["2026-09-22T19:57:03.148342+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:03.165101+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:03.286996+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:03.334865+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:03.421156+00:00", "trade", 8.84, 2.0]
["2026-09-22T19:57:03.535597+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:03.554023+00:00", "trade", 8.855, 18.0]
["2026-09-22T19:57:03.554023+00:00", "trade", 8.855, 21.0]
["2026-09-22T19:57:03.554552+00:00", "trade", 8.855, 200.0]
["2026-09-22T19:57:03.554762+00:00", "trade", 8.855, 21.0]
["2026-09-22T19:57:03.556750+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:03.636747+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:03.637893+00:00", "trade", 8.855, 42.0]
["2026-09-22T19:57:03.668142+00:00", "trade", 8.855, 3.0]
["2026-09-22T19:57:03.871902+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:03.921554+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:03.928042+00:00", "trade", 8.855, 953.0]
["2026-09-22T19:57:03.932144+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:03.935711+00:00", "trade", 8.855, 87.0]
["2026-09-22T19:57:03.936691+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:57:03.949093+00:00", "trade", 8.855, 24.0]
["2026-09-22T19:57:03.967986+00:00", "trade", 8.855, 13.0]
["2026-09-22T19:57:04.142915+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:04.461698+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:04.464014+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:04.464555+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:04.464820+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:04.465226+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:04.467291+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:05.002698+00:00", "trade", 8.8389, 400.0]
["2026-09-22T19:57:05.220938+00:00", "trade", 8.8496, 4.0]
["2026-09-22T19:57:05.278444+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:05.684940+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:05.773866+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:05.781284+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:57:05.781597+00:00", "trade", 8.855, 22.0]
["2026-09-22T19:57:06.088085+00:00", "trade", 8.8599, 1.0]
["2026-09-22T19:57:06.170584+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:06.216869+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:06.333985+00:00", "trade", 8.855, 155.0]
["2026-09-22T19:57:06.334620+00:00", "trade", 8.86, 10.0]
["2026-09-22T19:57:06.334620+00:00", "trade", 8.86, 7.0]
["2026-09-22T19:57:06.334623+00:00", "trade", 8.86, 28.0]
["2026-09-22T19:57:06.426133+00:00", "trade", 8.855, 1.0]
["2026-09-22T19:57:06.602942+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:57:06.608526+00:00", "trade", 8.855, 133.0]
["2026-09-22T19:57:06.628547+00:00", "trade", 8.8392, 2314.0]
["2026-09-22T19:57:06.652902+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:06.840281+00:00", "trade", 8.8389, 100.0]
["2026-09-22T19:57:06.933883+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:06.934991+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:07.067496+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:07.166830+00:00", "trade", 8.8421, 152.0]
["2026-09-22T19:57:07.201857+00:00", "trade", 8.855, 8525.0]
["2026-09-22T19:57:07.218325+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:07.222417+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:07.222423+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:07.222582+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:07.226970+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:07.227141+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:07.255995+00:00", "trade", 8.855, 93.0]
["2026-09-22T19:57:07.274467+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:07.313873+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:07.327330+00:00", "trade", 8.8501, 11.0]
["2026-09-22T19:57:07.381005+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:57:07.531452+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:07.759099+00:00", "trade", 8.855, 225.0]
["2026-09-22T19:57:07.880323+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:08.106719+00:00", "trade", 8.855, 3.0]
["2026-09-22T19:57:08.174833+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:08.487546+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:08.714136+00:00", "trade", 8.85, 2.0]
["2026-09-22T19:57:08.715246+00:00", "trade", 8.855, 2.0]
["2026-09-22T19:57:08.990908+00:00", "trade", 8.8392, 12.0]
["2026-09-22T19:57:09.039705+00:00", "trade", 8.855, 15.0]
["2026-09-22T19:57:09.487893+00:00", "trade", 8.855, 500.0]
["2026-09-22T19:57:09.487893+00:00", "trade", 8.855, 500.0]
["2026-09-22T19:57:09.487902+00:00", "trade", 8.855, 300.0]
["2026-09-22T19:57:09.487902+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:09.487906+00:00", "trade", 8.855, 200.0]
["2026-09-22T19:57:09.487911+00:00", "trade", 8.855, 600.0]
["2026-09-22T19:57:09.487926+00:00", "trade", 8.855, 300.0]
["2026-09-22T19:57:09.488053+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:09.488055+00:00", "trade", 8.855, 700.0]
["2026-09-22T19:57:09.488170+00:00", "trade", 8.855, 300.0]
["2026-09-22T19:57:09.488447+00:00", "trade", 8.855, 60.0]
["2026-09-22T19:57:09.488449+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:09.488458+00:00", "trade", 8.855, 650.0]
["2026-09-22T19:57:09.488470+00:00", "trade", 8.855, 187.0]
["2026-09-22T19:57:09.488519+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:09.488780+00:00", "trade", 8.855, 350.0]
["2026-09-22T19:57:09.488846+00:00", "trade", 8.855, 110.0]
["2026-09-22T19:57:09.488909+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:09.488972+00:00", "trade", 8.855, 115.0]
["2026-09-22T19:57:09.489362+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:09.491252+00:00", "trade", 8.855, 953.0]
["2026-09-22T19:57:09.491523+00:00", "trade", 8.855, 200.0]
["2026-09-22T19:57:09.491814+00:00", "trade", 8.855, 400.0]
["2026-09-22T19:57:09.491820+00:00", "trade", 8.855, 650.0]
["2026-09-22T19:57:09.491862+00:00", "trade", 8.855, 500.0]
["2026-09-22T19:57:09.491865+00:00", "trade", 8.855, 650.0]
["2026-09-22T19:57:09.491904+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:09.491938+00:00", "trade", 8.855, 1000.0]
["2026-09-22T19:57:09.491956+00:00", "trade", 8.855, 650.0]
["2026-09-22T19:57:09.492007+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:09.492574+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:09.493586+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:09.493586+00:00", "trade", 8.855, 550.0]
["2026-09-22T19:57:09.493640+00:00", "trade", 8.855, 450.0]
["2026-09-22T19:57:09.495405+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:09.495570+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:09.496063+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:09.496981+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:09.497080+00:00", "trade", 8.85, 58.0]
["2026-09-22T19:57:09.497143+00:00", "trade", 8.85, 232.0]
["2026-09-22T19:57:09.497180+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:09.497203+00:00", "trade", 8.85, 178.0]
["2026-09-22T19:57:09.497459+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:09.497462+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:09.497465+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:09.497465+00:00", "trade", 8.85, 75.0]
["2026-09-22T19:57:09.497472+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:09.497472+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:09.497474+00:00", "trade", 8.85, 30.0]
["2026-09-22T19:57:09.497474+00:00", "trade", 8.85, 700.0]
["2026-09-22T19:57:09.497476+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:09.497481+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:57:09.497481+00:00", "trade", 8.85, 300.0]
["2026-09-22T19:57:09.497481+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:09.497486+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:09.497486+00:00", "trade", 8.85, 800.0]
["2026-09-22T19:57:09.497489+00:00", "trade", 8.85, 800.0]
["2026-09-22T19:57:09.497489+00:00", "trade", 8.85, 819.0]
["2026-09-22T19:57:09.497492+00:00", "trade", 8.85, 500.0]
["2026-09-22T19:57:09.497492+00:00", "trade", 8.85, 700.0]
["2026-09-22T19:57:09.497492+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:09.497492+00:00", "trade", 8.85, 9.0]
["2026-09-22T19:57:09.497495+00:00", "trade", 8.85, 2656.0]
["2026-09-22T19:57:09.497501+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:09.497504+00:00", "trade", 8.85, 972.0]
["2026-09-22T19:57:09.497508+00:00", "trade", 8.85, 600.0]
["2026-09-22T19:57:09.497508+00:00", "trade", 8.85, 132.0]
["2026-09-22T19:57:09.497513+00:00", "trade", 8.85, 2072.0]
["2026-09-22T19:57:09.497513+00:00", "trade", 8.85, 300.0]
["2026-09-22T19:57:09.497513+00:00", "trade", 8.85, 1347.0]
["2026-09-22T19:57:09.497516+00:00", "trade", 8.85, 544.0]
["2026-09-22T19:57:09.497523+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:09.497523+00:00", "trade", 8.85, 300.0]
["2026-09-22T19:57:09.497523+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:57:09.497525+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:09.497525+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:09.497525+00:00", "trade", 8.85, 32.0]
["2026-09-22T19:57:09.497528+00:00", "trade", 8.85, 300.0]
["2026-09-22T19:57:09.497681+00:00", "trade", 8.85, 58.0]
["2026-09-22T19:57:09.497720+00:00", "trade", 8.85, 300.0]
["2026-09-22T19:57:09.497769+00:00", "trade", 8.85, 500.0]
["2026-09-22T19:57:09.497769+00:00", "trade", 8.85, 919.0]
["2026-09-22T19:57:09.497771+00:00", "trade", 8.85, 9.0]
["2026-09-22T19:57:09.497772+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:09.497774+00:00", "trade", 8.85, 28.0]
["2026-09-22T19:57:09.497802+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:09.497811+00:00", "trade", 8.85, 3.0]
["2026-09-22T19:57:09.497850+00:00", "trade", 8.85, 1.0]
["2026-09-22T19:57:09.497970+00:00", "trade", 8.85, 18.0]
["2026-09-22T19:57:09.497976+00:00", "trade", 8.85, 39.0]
["2026-09-22T19:57:09.498012+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:09.498052+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:09.498054+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:09.498088+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:09.498088+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:09.498162+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:09.498370+00:00", "trade", 8.855, 188.0]
["2026-09-22T19:57:09.498394+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:09.498398+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:09.498448+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:09.498573+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:09.499461+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:09.499464+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:09.499549+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:09.499741+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:09.499753+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:09.499840+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:09.500057+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:09.500122+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:09.500528+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:09.500528+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:09.500589+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:57:09.500592+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:09.500595+00:00", "trade", 8.85, 500.0]
["2026-09-22T19:57:09.500595+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:57:09.500893+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:09.501135+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:09.501260+00:00", "trade", 8.85, 71.0]
["2026-09-22T19:57:09.501807+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:09.501903+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:09.502189+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:09.502312+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:09.502348+00:00", "trade", 8.855, 2.0]
["2026-09-22T19:57:09.502518+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:09.503135+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:09.503270+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:09.503696+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:09.503981+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:09.504069+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:09.504116+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:09.504285+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:09.504363+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:09.504634+00:00", "trade", 8.85, 300.0]
["2026-09-22T19:57:09.504637+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:57:09.505136+00:00", "trade", 8.855, 200.0]
["2026-09-22T19:57:09.506492+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:09.506938+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:09.508125+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:09.508375+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:09.522704+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:09.530559+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:09.547786+00:00", "trade", 8.855, 49.0]
["2026-09-22T19:57:09.548150+00:00", "trade", 8.85, 40.0]
["2026-09-22T19:57:09.548243+00:00", "trade", 8.85, 953.0]
["2026-09-22T19:57:09.548764+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:09.548812+00:00", "trade", 8.85, 730.0]
["2026-09-22T19:57:09.548857+00:00", "trade", 8.85, 953.0]
["2026-09-22T19:57:09.548866+00:00", "trade", 8.85, 1.0]
["2026-09-22T19:57:09.548917+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:09.548968+00:00", "trade", 8.85, 9.0]
["2026-09-22T19:57:09.549019+00:00", "trade", 8.85, 2.0]
["2026-09-22T19:57:09.549073+00:00", "trade", 8.85, 281.0]
["2026-09-22T19:57:09.549864+00:00", "trade", 8.85, 171.0]
["2026-09-22T19:57:09.550018+00:00", "trade", 8.85, 953.0]
["2026-09-22T19:57:09.553719+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:09.553858+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:09.554023+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:09.557172+00:00", "trade", 8.855, 115.0]
["2026-09-22T19:57:09.562100+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:09.563868+00:00", "trade", 8.85, 2.0]
["2026-09-22T19:57:09.564981+00:00", "trade", 8.85, 77.0]
["2026-09-22T19:57:09.597798+00:00", "trade", 8.85, 3311.0]
["2026-09-22T19:57:09.597799+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:09.597852+00:00", "trade", 8.85, 621.0]
["2026-09-22T19:57:09.597854+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:09.597900+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:09.597903+00:00", "trade", 8.85, 600.0]
["2026-09-22T19:57:09.597906+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:09.597906+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:09.597994+00:00", "trade", 8.85, 187.0]
["2026-09-22T19:57:09.597994+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:57:09.598000+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:09.598000+00:00", "trade", 8.85, 7.0]
["2026-09-22T19:57:09.598003+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:09.598003+00:00", "trade", 8.85, 900.0]
["2026-09-22T19:57:09.598009+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:09.598009+00:00", "trade", 8.85, 47.0]
["2026-09-22T19:57:09.598012+00:00", "trade", 8.85, 1500.0]
["2026-09-22T19:57:09.598012+00:00", "trade", 8.85, 400.0]
["2026-09-22T19:57:09.598015+00:00", "trade", 8.85, 400.0]
["2026-09-22T19:57:09.598018+00:00", "trade", 8.85, 500.0]
["2026-09-22T19:57:09.598018+00:00", "trade", 8.85, 5.0]
["2026-09-22T19:57:09.598020+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:09.598021+00:00", "trade", 8.85, 1100.0]
["2026-09-22T19:57:09.598024+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:57:09.598027+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:57:09.598027+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:09.598030+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:09.598033+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:09.598033+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:57:09.598036+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:57:09.598036+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:57:09.598040+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:09.598040+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:57:09.598043+00:00", "trade", 8.85, 700.0]
["2026-09-22T19:57:09.598043+00:00", "trade", 8.85, 400.0]
["2026-09-22T19:57:09.598048+00:00", "trade", 8.85, 45.0]
["2026-09-22T19:57:09.598048+00:00", "trade", 8.85, 5.0]
["2026-09-22T19:57:09.598048+00:00", "trade", 8.85, 95.0]
["2026-09-22T19:57:09.598048+00:00", "trade", 8.85, 500.0]
["2026-09-22T19:57:09.598051+00:00", "trade", 8.85, 905.0]
["2026-09-22T19:57:09.598069+00:00", "trade", 8.85, 603.0]
["2026-09-22T19:57:09.598105+00:00", "trade", 8.85, 700.0]
["2026-09-22T19:57:09.598105+00:00", "trade", 8.85, 1000.0]
["2026-09-22T19:57:09.598105+00:00", "trade", 8.85, 300.0]
["2026-09-22T19:57:09.598123+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:57:09.598126+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:09.598130+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:09.598130+00:00", "trade", 8.85, 1.0]
["2026-09-22T19:57:09.598135+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:09.598135+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:09.598138+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:57:09.598138+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:09.598145+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:57:09.598148+00:00", "trade", 8.85, 2700.0]
["2026-09-22T19:57:09.598151+00:00", "trade", 8.85, 25.0]
["2026-09-22T19:57:09.598151+00:00", "trade", 8.85, 300.0]
["2026-09-22T19:57:09.598153+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:57:09.598156+00:00", "trade", 8.85, 45.0]
["2026-09-22T19:57:09.598156+00:00", "trade", 8.85, 900.0]
["2026-09-22T19:57:09.598190+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:57:09.598204+00:00", "trade", 8.85, 1200.0]
["2026-09-22T19:57:09.598230+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:57:09.598245+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:57:09.598288+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:09.598305+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:57:09.598310+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:57:09.598325+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:57:09.598331+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:57:09.598331+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:57:09.598358+00:00", "trade", 8.85, 66.0]
["2026-09-22T19:57:09.598360+00:00", "trade", 8.85, 500.0]
["2026-09-22T19:57:09.598364+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:09.598364+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:09.598366+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:57:09.598366+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:57:09.598366+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:57:09.598371+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:09.598376+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:09.598376+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:09.598486+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:09.598508+00:00", "trade", 8.845, 953.0]
["2026-09-22T19:57:09.598511+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:09.598546+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:09.598546+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:09.598546+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:09.598551+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:09.598551+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:09.598565+00:00", "trade", 8.85, 1.0]
["2026-09-22T19:57:09.598574+00:00", "trade", 8.845, 47.0]
["2026-09-22T19:57:09.598711+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:09.598726+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:09.598872+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:09.598967+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:09.599007+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:09.599072+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:09.599097+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:09.599118+00:00", "trade", 8.845, 7.0]
["2026-09-22T19:57:09.599203+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:09.599203+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:09.599248+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:09.599328+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:09.599353+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:09.599428+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:09.599553+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:09.599620+00:00", "trade", 8.845, 953.0]
["2026-09-22T19:57:09.599674+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:09.599729+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:09.599858+00:00", "trade", 8.845, 28.0]
["2026-09-22T19:57:09.600009+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:09.600395+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:09.601167+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:09.607197+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:09.607827+00:00", "trade", 8.845, 400.0]
["2026-09-22T19:57:09.610753+00:00", "trade", 8.845, 300.0]
["2026-09-22T19:57:09.611971+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:09.612888+00:00", "trade", 8.85, 953.0]
["2026-09-22T19:57:09.613492+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:09.657626+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:09.691432+00:00", "trade", 8.845, 200.0]
["2026-09-22T19:57:09.699882+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:09.809733+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:09.837907+00:00", "trade", 8.845, 64.0]
["2026-09-22T19:57:09.839119+00:00", "trade", 8.845, 2.0]
["2026-09-22T19:57:09.877201+00:00", "trade", 8.845, 59.0]
["2026-09-22T19:57:09.924215+00:00", "trade", 8.845, 53.0]
["2026-09-22T19:57:09.974413+00:00", "trade", 8.845, 24.0]
["2026-09-22T19:57:09.985325+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:09.985840+00:00", "trade", 8.845, 600.0]
["2026-09-22T19:57:09.986092+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:09.990573+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:09.990573+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:09.990613+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:10.066523+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:10.068967+00:00", "trade", 8.845, 27.0]
["2026-09-22T19:57:10.153874+00:00", "trade", 8.845, 10.0]
["2026-09-22T19:57:10.346809+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:10.403458+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:10.403900+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:10.404031+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:10.516423+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:10.716872+00:00", "trade", 8.8449, 4.0]
["2026-09-22T19:57:10.717918+00:00", "trade", 8.845, 34.0]
["2026-09-22T19:57:10.878503+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:10.879309+00:00", "trade", 8.845, 52.0]
["2026-09-22T19:57:11.487745+00:00", "trade", 8.8403, 37.0]
["2026-09-22T19:57:12.627318+00:00", "trade", 8.8451, 26.0]
["2026-09-22T19:57:12.762415+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:12.762736+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:13.099681+00:00", "trade", 8.8451, 2.0]
["2026-09-22T19:57:13.100704+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:13.101306+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:13.271600+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:13.272041+00:00", "trade", 8.845, 325.0]
["2026-09-22T19:57:13.272162+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:13.272354+00:00", "trade", 8.845, 834.0]
["2026-09-22T19:57:13.272549+00:00", "trade", 8.845, 953.0]
["2026-09-22T19:57:13.273079+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:13.273118+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:13.273175+00:00", "trade", 8.845, 225.0]
["2026-09-22T19:57:13.273232+00:00", "trade", 8.845, 325.0]
["2026-09-22T19:57:13.273289+00:00", "trade", 8.845, 325.0]
["2026-09-22T19:57:13.274098+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:13.274381+00:00", "trade", 8.845, 225.0]
["2026-09-22T19:57:13.280401+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:13.290803+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:13.291422+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:13.296171+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:13.301102+00:00", "trade", 8.845, 169.0]
["2026-09-22T19:57:13.323093+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:13.323378+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:13.339621+00:00", "trade", 8.8451, 100.0]
["2026-09-22T19:57:13.348979+00:00", "trade", 8.845, 84.0]
["2026-09-22T19:57:13.359309+00:00", "trade", 8.845, 131.0]
["2026-09-22T19:57:13.383691+00:00", "trade", 8.8404, 100.0]
["2026-09-22T19:57:13.615978+00:00", "trade", 8.845, 41.0]
["2026-09-22T19:57:13.802045+00:00", "trade", 8.845, 6.0]
["2026-09-22T19:57:13.803200+00:00", "trade", 8.8401, 2600.0]
["2026-09-22T19:57:13.807924+00:00", "trade", 8.845, 169.0]
["2026-09-22T19:57:13.813652+00:00", "trade", 8.845, 300.0]
["2026-09-22T19:57:13.814098+00:00", "trade", 8.845, 200.0]
["2026-09-22T19:57:13.814098+00:00", "trade", 8.845, 300.0]
["2026-09-22T19:57:13.816374+00:00", "trade", 8.8401, 342.0]
["2026-09-22T19:57:13.816443+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:57:13.816563+00:00", "trade", 8.8401, 146.0]
["2026-09-22T19:57:13.816861+00:00", "trade", 8.84, 1.0]
["2026-09-22T19:57:13.816912+00:00", "trade", 8.84, 1.0]
["2026-09-22T19:57:13.816963+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:57:13.816972+00:00", "trade", 8.84, 1.0]
["2026-09-22T19:57:13.816977+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:13.817032+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:57:13.817099+00:00", "trade", 8.84, 197.0]
["2026-09-22T19:57:13.817120+00:00", "trade", 8.8439, 977.0]
["2026-09-22T19:57:13.817137+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:13.817137+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:13.817337+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:13.817337+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:13.817383+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:13.817618+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:13.818437+00:00", "trade", 8.8439, 100.0]
["2026-09-22T19:57:13.818732+00:00", "trade", 8.8439, 342.0]
["2026-09-22T19:57:13.819008+00:00", "trade", 8.8439, 100.0]
["2026-09-22T19:57:13.819552+00:00", "trade", 8.8439, 146.0]
["2026-09-22T19:57:13.819658+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:13.819961+00:00", "trade", 8.8439, 1.0]
["2026-09-22T19:57:13.820307+00:00", "trade", 8.8439, 1.0]
["2026-09-22T19:57:13.820557+00:00", "trade", 8.8439, 1.0]
["2026-09-22T19:57:13.820647+00:00", "trade", 8.8439, 100.0]
["2026-09-22T19:57:13.820879+00:00", "trade", 8.8439, 197.0]
["2026-09-22T19:57:13.821200+00:00", "trade", 8.8439, 2600.0]
["2026-09-22T19:57:13.821321+00:00", "trade", 8.845, 169.0]
["2026-09-22T19:57:13.821377+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:13.821534+00:00", "trade", 8.8439, 554.0]
["2026-09-22T19:57:13.823474+00:00", "trade", 8.845, 125.0]
["2026-09-22T19:57:13.824250+00:00", "trade", 8.845, 200.0]
["2026-09-22T19:57:13.861370+00:00", "trade", 8.8401, 1000.0]
["2026-09-22T19:57:13.863833+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:14.036528+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:14.121961+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:14.122002+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:14.163477+00:00", "trade", 8.845, 2.0]
["2026-09-22T19:57:14.233953+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:14.283891+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:14.704730+00:00", "trade", 8.8411, 4.0]
["2026-09-22T19:57:14.705348+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:14.706742+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:14.776646+00:00", "trade", 8.845, 50.0]
["2026-09-22T19:57:14.777093+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:14.790548+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:16.028177+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:16.203591+00:00", "trade", 8.8438, 9000.0]
["2026-09-22T19:57:16.204210+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:16.224163+00:00", "trade", 8.845, 200.0]
["2026-09-22T19:57:16.472878+00:00", "trade", 8.84, 1.0]
["2026-09-22T19:57:16.472912+00:00", "trade", 8.84, 1.0]
["2026-09-22T19:57:16.472915+00:00", "trade", 8.84, 500.0]
["2026-09-22T19:57:16.472915+00:00", "trade", 8.84, 700.0]
["2026-09-22T19:57:16.472920+00:00", "trade", 8.84, 11.0]
["2026-09-22T19:57:16.472930+00:00", "trade", 8.84, 68.0]
["2026-09-22T19:57:16.472930+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:57:16.472932+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:57:16.472944+00:00", "quote", 8.84, 8.84]
["2026-09-22T19:57:16.472969+00:00", "trade", 8.84, 228.0]
["2026-09-22T19:57:16.472984+00:00", "trade", 8.84, 200.0]
["2026-09-22T19:57:16.472984+00:00", "trade", 8.84, 80.0]
["2026-09-22T19:57:16.472988+00:00", "trade", 8.84, 40.0]
["2026-09-22T19:57:16.472990+00:00", "trade", 8.84, 720.0]
["2026-09-22T19:57:16.472993+00:00", "trade", 8.84, 20.0]
["2026-09-22T19:57:16.473005+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:57:16.473024+00:00", "quote", 8.84, 8.84]
["2026-09-22T19:57:16.473039+00:00", "quote", 8.84, 8.84]
["2026-09-22T19:57:16.473039+00:00", "quote", 8.84, 8.84]
["2026-09-22T19:57:16.473039+00:00", "quote", 8.84, 8.84]
["2026-09-22T19:57:16.473044+00:00", "quote", 8.84, 8.84]
["2026-09-22T19:57:16.473044+00:00", "quote", 8.84, 8.84]
["2026-09-22T19:57:16.473069+00:00", "quote", 8.84, 8.84]
["2026-09-22T19:57:16.473069+00:00", "quote", 8.84, 8.84]
["2026-09-22T19:57:16.473069+00:00", "quote", 8.84, 8.84]
["2026-09-22T19:57:16.473074+00:00", "quote", 8.84, 8.84]
["2026-09-22T19:57:16.473074+00:00", "quote", 8.84, 8.84]
["2026-09-22T19:57:16.473079+00:00", "quote", 8.84, 8.84]
["2026-09-22T19:57:16.473079+00:00", "quote", 8.84, 8.84]
["2026-09-22T19:57:16.473079+00:00", "quote", 8.84, 8.84]
["2026-09-22T19:57:16.473114+00:00", "quote", 8.84, 8.84]
["2026-09-22T19:57:16.473125+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:57:16.473128+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:57:16.473129+00:00", "quote", 8.84, 8.84]
["2026-09-22T19:57:16.473169+00:00", "quote", 8.84, 8.84]
["2026-09-22T19:57:16.473240+00:00", "quote", 8.84, 8.84]
["2026-09-22T19:57:16.473240+00:00", "quote", 8.84, 8.84]
["2026-09-22T19:57:16.473244+00:00", "quote", 8.84, 8.84]
["2026-09-22T19:57:16.473249+00:00", "quote", 8.84, 8.84]
["2026-09-22T19:57:16.473249+00:00", "quote", 8.84, 8.84]
["2026-09-22T19:57:16.473319+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:16.473324+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:16.473347+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:57:16.473362+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:57:16.473423+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:57:16.473450+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:57:16.473459+00:00", "trade", 8.84, 177.0]
["2026-09-22T19:57:16.473460+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:16.473460+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:16.473477+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:57:16.473537+00:00", "trade", 8.84, 63.0]
["2026-09-22T19:57:16.473627+00:00", "trade", 8.84, 1100.0]
["2026-09-22T19:57:16.473627+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:57:16.473635+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:16.473640+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:16.473640+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:16.473645+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:16.473648+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:57:16.473720+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:16.473726+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:16.473726+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:16.473726+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:16.473726+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:16.473726+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:16.473801+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:16.473806+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:16.473874+00:00", "trade", 8.835, 300.0]
["2026-09-22T19:57:16.473892+00:00", "trade", 8.83, 22.0]
["2026-09-22T19:57:16.473921+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:16.473926+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:16.473937+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:57:16.473951+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:16.473951+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:16.473955+00:00", "trade", 8.835, 303.0]
["2026-09-22T19:57:16.473955+00:00", "trade", 8.83, 200.0]
["2026-09-22T19:57:16.473958+00:00", "trade", 8.83, 300.0]
["2026-09-22T19:57:16.473961+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:16.473962+00:00", "trade", 8.83, 400.0]
["2026-09-22T19:57:16.473962+00:00", "trade", 8.83, 200.0]
["2026-09-22T19:57:16.473964+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:16.473967+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:16.473985+00:00", "trade", 8.83, 200.0]
["2026-09-22T19:57:16.473989+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:57:16.473991+00:00", "trade", 8.83, 25.0]
["2026-09-22T19:57:16.473997+00:00", "trade", 8.835, 600.0]
["2026-09-22T19:57:16.474003+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:16.474006+00:00", "trade", 8.835, 900.0]
["2026-09-22T19:57:16.474006+00:00", "trade", 8.83, 10.0]
["2026-09-22T19:57:16.474006+00:00", "trade", 8.83, 300.0]
["2026-09-22T19:57:16.474009+00:00", "trade", 8.83, 400.0]
["2026-09-22T19:57:16.474009+00:00", "trade", 8.83, 400.0]
["2026-09-22T19:57:16.474012+00:00", "trade", 8.83, 150.0]
["2026-09-22T19:57:16.474016+00:00", "trade", 8.83, 1100.0]
["2026-09-22T19:57:16.474016+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:16.474018+00:00", "trade", 8.83, 26.0]
["2026-09-22T19:57:16.474018+00:00", "trade", 8.83, 60.0]
["2026-09-22T19:57:16.474021+00:00", "trade", 8.83, 36.0]
["2026-09-22T19:57:16.474041+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:16.474066+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:16.474081+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:16.474085+00:00", "trade", 8.83, 64.0]
["2026-09-22T19:57:16.474086+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:16.474088+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:16.474090+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:16.474090+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:16.474097+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:16.474097+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:16.474101+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:16.474101+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:16.474106+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:16.474106+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:16.474106+00:00", "trade", 8.83, 86.0]
["2026-09-22T19:57:16.474111+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:16.474111+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:16.474121+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:57:16.474227+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:16.474232+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:16.474292+00:00", "trade", 8.84, 37.0]
["2026-09-22T19:57:16.474337+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:57:16.474347+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:57:16.474357+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:57:16.474357+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:57:16.474367+00:00", "trade", 8.84, 12.0]
["2026-09-22T19:57:16.474392+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:57:16.474397+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:57:16.474402+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:57:16.474421+00:00", "trade", 8.84, 51.0]
["2026-09-22T19:57:16.474427+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:57:16.474433+00:00", "trade", 8.83, 34.0]
["2026-09-22T19:57:16.474436+00:00", "trade", 8.83, 1366.0]
["2026-09-22T19:57:16.474442+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:16.474452+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:57:16.474457+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:57:16.474461+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:16.474461+00:00", "trade", 8.83, 700.0]
["2026-09-22T19:57:16.474462+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:57:16.474462+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:57:16.474464+00:00", "trade", 8.83, 250.0]
["2026-09-22T19:57:16.474467+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:57:16.474475+00:00", "trade", 8.83, 200.0]
["2026-09-22T19:57:16.474487+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:57:16.474508+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:57:16.474522+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:57:16.474545+00:00", "trade", 8.83, 300.0]
["2026-09-22T19:57:16.474548+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:16.474548+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:16.474553+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:16.474553+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:16.474565+00:00", "trade", 8.83, 325.0]
["2026-09-22T19:57:16.474567+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:16.474577+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:16.474582+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:16.474723+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:16.474738+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:16.474813+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:16.474815+00:00", "trade", 8.82, 200.0]
["2026-09-22T19:57:16.474833+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:16.474834+00:00", "trade", 8.82, 25.0]
["2026-09-22T19:57:16.474834+00:00", "trade", 8.82, 30.0]
["2026-09-22T19:57:16.474836+00:00", "trade", 8.82, 175.0]
["2026-09-22T19:57:16.474836+00:00", "trade", 8.82, 100.0]
["2026-09-22T19:57:16.474842+00:00", "trade", 8.82, 52.0]
["2026-09-22T19:57:16.474845+00:00", "trade", 8.82, 600.0]
["2026-09-22T19:57:16.474848+00:00", "trade", 8.82, 100.0]
["2026-09-22T19:57:16.474848+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:16.474878+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:16.474928+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:16.474929+00:00", "trade", 8.825, 300.0]
["2026-09-22T19:57:16.474929+00:00", "trade", 8.82, 300.0]
["2026-09-22T19:57:16.474943+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:16.474984+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:16.475007+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:16.475008+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:16.475049+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:16.475128+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:57:16.475169+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:16.475274+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:16.475344+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:16.475506+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:16.475620+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:16.475672+00:00", "trade", 8.83, 50.0]
["2026-09-22T19:57:16.475678+00:00", "trade", 8.83, 25.0]
["2026-09-22T19:57:16.475845+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:16.476306+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:16.476387+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:16.476706+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:57:16.477404+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:16.478402+00:00", "trade", 8.82, 2.0]
["2026-09-22T19:57:16.478527+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:16.479203+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:16.479524+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:16.484784+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:57:16.486077+00:00", "trade", 8.83, 650.0]
["2026-09-22T19:57:16.486717+00:00", "trade", 8.83, 650.0]
["2026-09-22T19:57:16.487286+00:00", "trade", 8.83, 449.0]
["2026-09-22T19:57:16.494665+00:00", "trade", 8.825, 100.0]
["2026-09-22T19:57:16.494668+00:00", "trade", 8.825, 100.0]
["2026-09-22T19:57:16.495402+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:16.500720+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:16.507473+00:00", "trade", 8.825, 953.0]
["2026-09-22T19:57:16.507521+00:00", "trade", 8.825, 47.0]
["2026-09-22T19:57:16.510579+00:00", "trade", 8.825, 100.0]
["2026-09-22T19:57:16.520430+00:00", "trade", 8.825, 953.0]
["2026-09-22T19:57:16.520493+00:00", "trade", 8.825, 47.0]
["2026-09-22T19:57:16.522466+00:00", "trade", 8.825, 100.0]
["2026-09-22T19:57:16.524586+00:00", "trade", 8.825, 200.0]
["2026-09-22T19:57:16.525440+00:00", "trade", 8.825, 6.0]
["2026-09-22T19:57:16.525756+00:00", "trade", 8.825, 6.0]
["2026-09-22T19:57:16.526210+00:00", "trade", 8.825, 650.0]
["2026-09-22T19:57:16.526252+00:00", "trade", 8.825, 1000.0]
["2026-09-22T19:57:16.526294+00:00", "trade", 8.825, 50.0]
["2026-09-22T19:57:16.531737+00:00", "trade", 8.825, 50.0]
["2026-09-22T19:57:16.532254+00:00", "trade", 8.825, 50.0]
["2026-09-22T19:57:16.543660+00:00", "trade", 8.825, 50.0]
["2026-09-22T19:57:16.558227+00:00", "trade", 8.825, 1000.0]
["2026-09-22T19:57:16.575588+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:16.623461+00:00", "trade", 8.825, 100.0]
["2026-09-22T19:57:16.921557+00:00", "trade", 8.8438, 100.0]
["2026-09-22T19:57:17.108490+00:00", "trade", 8.825, 51.0]
["2026-09-22T19:57:17.207063+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:17.406303+00:00", "trade", 8.8275, 566.0]
["2026-09-22T19:57:17.406393+00:00", "trade", 8.8275, 1.0]
["2026-09-22T19:57:17.487771+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:17.745859+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:17.816264+00:00", "trade", 8.8401, 9.0]
["2026-09-22T19:57:18.084369+00:00", "trade", 8.8299, 5.0]
["2026-09-22T19:57:18.239778+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:18.239779+00:00", "trade", 8.83, 5.0]
["2026-09-22T19:57:18.346241+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:18.346892+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:18.488163+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:18.489256+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:18.568625+00:00", "trade", 8.825, 3.0]
["2026-09-22T19:57:18.889839+00:00", "trade", 8.8406, 300.0]
["2026-09-22T19:57:18.890324+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:18.957693+00:00", "trade", 8.83, 5.0]
["2026-09-22T19:57:18.957694+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:18.957759+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:18.957769+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:18.995980+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:19.235060+00:00", "trade", 8.825, 445.0]
["2026-09-22T19:57:19.253101+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:19.464063+00:00", "trade", 8.8444, 8.0]
["2026-09-22T19:57:19.569067+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:19.739722+00:00", "trade", 8.8444, 100.0]
["2026-09-22T19:57:20.194833+00:00", "trade", 8.825, 60.0]
["2026-09-22T19:57:20.251226+00:00", "trade", 8.825, 60.0]
["2026-09-22T19:57:20.355099+00:00", "trade", 8.83, 41.0]
["2026-09-22T19:57:20.355183+00:00", "trade", 8.83, 250.0]
["2026-09-22T19:57:20.355426+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.355442+00:00", "trade", 8.83, 14.0]
["2026-09-22T19:57:20.355445+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:20.355641+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.356022+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.356062+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.356102+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.356664+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.474955+00:00", "trade", 8.83, 10.0]
["2026-09-22T19:57:20.474958+00:00", "trade", 8.83, 200.0]
["2026-09-22T19:57:20.474961+00:00", "trade", 8.83, 25.0]
["2026-09-22T19:57:20.475001+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:20.475003+00:00", "trade", 8.83, 6.0]
["2026-09-22T19:57:20.475006+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:20.475009+00:00", "trade", 8.83, 1100.0]
["2026-09-22T19:57:20.475009+00:00", "trade", 8.83, 300.0]
["2026-09-22T19:57:20.475012+00:00", "trade", 8.83, 400.0]
["2026-09-22T19:57:20.475012+00:00", "trade", 8.83, 400.0]
["2026-09-22T19:57:20.475015+00:00", "trade", 8.83, 11.0]
["2026-09-22T19:57:20.475015+00:00", "trade", 8.83, 226.0]
["2026-09-22T19:57:20.475015+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:20.475018+00:00", "trade", 8.83, 4.0]
["2026-09-22T19:57:20.475018+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:20.475110+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.475110+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.475110+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.475115+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.475115+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.475147+00:00", "trade", 8.83, 6.0]
["2026-09-22T19:57:20.475160+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.475200+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.475213+00:00", "trade", 8.83, 389.0]
["2026-09-22T19:57:20.475213+00:00", "trade", 8.83, 11.0]
["2026-09-22T19:57:20.475256+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.475270+00:00", "trade", 8.83, 4.0]
["2026-09-22T19:57:20.475281+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.475283+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:20.475283+00:00", "trade", 8.83, 11.0]
["2026-09-22T19:57:20.475285+00:00", "trade", 8.83, 47.0]
["2026-09-22T19:57:20.475298+00:00", "trade", 8.83, 54.0]
["2026-09-22T19:57:20.475301+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.475303+00:00", "trade", 8.83, 104.0]
["2026-09-22T19:57:20.475316+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.475316+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.475336+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.475346+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.475376+00:00", "trade", 8.83, 1.0]
["2026-09-22T19:57:20.475406+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.475411+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.475463+00:00", "trade", 8.83, 532.0]
["2026-09-22T19:57:20.475466+00:00", "trade", 8.83, 300.0]
["2026-09-22T19:57:20.475466+00:00", "trade", 8.83, 200.0]
["2026-09-22T19:57:20.475469+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:20.475472+00:00", "trade", 8.83, 104.0]
["2026-09-22T19:57:20.475472+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:20.475475+00:00", "trade", 8.83, 200.0]
["2026-09-22T19:57:20.475475+00:00", "trade", 8.83, 196.0]
["2026-09-22T19:57:20.475496+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.475508+00:00", "trade", 8.83, 89.0]
["2026-09-22T19:57:20.475526+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.475531+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.475532+00:00", "trade", 8.83, 463.0]
["2026-09-22T19:57:20.475536+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.475536+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.475542+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.475542+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.475546+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.475551+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.475557+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.475561+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.475571+00:00", "trade", 8.83, 392.0]
["2026-09-22T19:57:20.475571+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:20.475575+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:20.475581+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.475601+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.475612+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.475612+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.475621+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.475626+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.475657+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.475661+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:20.475661+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.475664+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:20.475680+00:00", "trade", 8.83, 200.0]
["2026-09-22T19:57:20.475680+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:20.475707+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.475724+00:00", "trade", 8.83, 41.0]
["2026-09-22T19:57:20.475732+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.475742+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.475752+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.475761+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:20.475762+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.475773+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:20.475832+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.475857+00:00", "trade", 8.83, 650.0]
["2026-09-22T19:57:20.475862+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.475863+00:00", "trade", 8.83, 1.0]
["2026-09-22T19:57:20.475867+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.475867+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.475869+00:00", "trade", 8.83, 14.0]
["2026-09-22T19:57:20.475869+00:00", "trade", 8.83, 70.0]
["2026-09-22T19:57:20.475875+00:00", "trade", 8.83, 116.0]
["2026-09-22T19:57:20.475967+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.476042+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.476077+00:00", "trade", 8.83, 325.0]
["2026-09-22T19:57:20.476115+00:00", "trade", 8.83, 400.0]
["2026-09-22T19:57:20.476133+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.476145+00:00", "trade", 8.83, 41.0]
["2026-09-22T19:57:20.476171+00:00", "trade", 8.83, 1029.0]
["2026-09-22T19:57:20.476171+00:00", "trade", 8.83, 7.0]
["2026-09-22T19:57:20.476183+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.476193+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.476223+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.476263+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.476284+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:20.476440+00:00", "trade", 8.83, 25.0]
["2026-09-22T19:57:20.476544+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.476584+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.476664+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.476664+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.476744+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.476784+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.476876+00:00", "trade", 8.83, 808.0]
["2026-09-22T19:57:20.477111+00:00", "trade", 8.83, 25.0]
["2026-09-22T19:57:20.477144+00:00", "trade", 8.83, 20.0]
["2026-09-22T19:57:20.477145+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.477381+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.477481+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:20.477508+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:20.477805+00:00", "trade", 8.83, 15.0]
["2026-09-22T19:57:20.477875+00:00", "trade", 8.83, 11.0]
["2026-09-22T19:57:20.478062+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.478140+00:00", "trade", 8.83, 325.0]
["2026-09-22T19:57:20.478142+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.478566+00:00", "trade", 8.83, 8.0]
["2026-09-22T19:57:20.478635+00:00", "trade", 8.83, 6.0]
["2026-09-22T19:57:20.479342+00:00", "trade", 8.83, 4.0]
["2026-09-22T19:57:20.479348+00:00", "trade", 8.83, 3.0]
["2026-09-22T19:57:20.480022+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.480046+00:00", "trade", 8.83, 2.0]
["2026-09-22T19:57:20.480118+00:00", "trade", 8.83, 1.0]
["2026-09-22T19:57:20.480822+00:00", "trade", 8.83, 1.0]
["2026-09-22T19:57:20.480888+00:00", "trade", 8.83, 1.0]
["2026-09-22T19:57:20.481597+00:00", "trade", 8.83, 1.0]
["2026-09-22T19:57:20.500341+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:20.500404+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:20.503044+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:20.503117+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:20.505273+00:00", "trade", 8.83, 200.0]
["2026-09-22T19:57:20.505315+00:00", "trade", 8.83, 300.0]
["2026-09-22T19:57:20.525502+00:00", "trade", 8.83, 392.0]
["2026-09-22T19:57:20.527832+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:20.527883+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:20.527947+00:00", "trade", 8.83, 1029.0]
["2026-09-22T19:57:20.529871+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:20.531889+00:00", "trade", 8.83, 479.0]
["2026-09-22T19:57:20.595857+00:00", "trade", 8.83, 200.0]
["2026-09-22T19:57:20.595862+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.596343+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.597381+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.698696+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.724543+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.825057+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.825939+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.844674+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.844731+00:00", "trade", 8.83, 1.0]
["2026-09-22T19:57:20.845385+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.845385+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.845390+00:00", "trade", 8.825, 1.0]
["2026-09-22T19:57:20.847425+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:20.885012+00:00", "trade", 8.825, 1.0]
["2026-09-22T19:57:20.989418+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:21.052634+00:00", "trade", 8.8393, 41.0]
["2026-09-22T19:57:21.131385+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:21.324428+00:00", "trade", 8.83, 300.0]
["2026-09-22T19:57:21.324431+00:00", "trade", 8.83, 200.0]
["2026-09-22T19:57:21.325376+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:21.330729+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:21.394400+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:21.411280+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:21.475402+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:21.475463+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:21.475498+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:21.522882+00:00", "trade", 8.825, 2.0]
["2026-09-22T19:57:21.600274+00:00", "trade", 8.8566, 100.0]
["2026-09-22T19:57:21.607756+00:00", "trade", 8.8566, 34.0]
["2026-09-22T19:57:21.630255+00:00", "trade", 8.8465, 2.0]
["2026-09-22T19:57:21.834495+00:00", "trade", 8.8284, 18.0]
["2026-09-22T19:57:22.059856+00:00", "trade", 8.8299, 7.0]
["2026-09-22T19:57:22.208981+00:00", "trade", 8.8291, 660.0]
["2026-09-22T19:57:22.240748+00:00", "trade", 8.825, 100.0]
["2026-09-22T19:57:22.244546+00:00", "trade", 8.825, 100.0]
["2026-09-22T19:57:22.321042+00:00", "trade", 8.8297, 8525.0]
["2026-09-22T19:57:22.341740+00:00", "trade", 8.825, 100.0]
["2026-09-22T19:57:22.343461+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:22.343538+00:00", "trade", 8.825, 181.0]
["2026-09-22T19:57:22.345301+00:00", "trade", 8.825, 100.0]
["2026-09-22T19:57:22.475721+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:22.476821+00:00", "trade", 8.83, 2.0]
["2026-09-22T19:57:22.520256+00:00", "trade", 8.8444, 2.0]
["2026-09-22T19:57:22.553001+00:00", "trade", 8.8392, 300.0]
["2026-09-22T19:57:22.802522+00:00", "trade", 8.8279, 8000.0]
["2026-09-22T19:57:23.367941+00:00", "trade", 8.8444, 300.0]
["2026-09-22T19:57:23.476030+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:23.480174+00:00", "trade", 8.8402, 100.0]
["2026-09-22T19:57:23.483003+00:00", "trade", 8.825, 7.0]
["2026-09-22T19:57:23.483259+00:00", "trade", 8.825, 2.0]
["2026-09-22T19:57:23.483644+00:00", "trade", 8.825, 1.0]
["2026-09-22T19:57:23.483864+00:00", "trade", 8.825, 30.0]
["2026-09-22T19:57:23.486296+00:00", "trade", 8.825, 1.0]
["2026-09-22T19:57:23.524484+00:00", "trade", 8.8402, 9.0]
["2026-09-22T19:57:24.030219+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:24.030725+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:24.057018+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:24.476357+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:24.476434+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:24.655184+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:24.970606+00:00", "trade", 8.83, 2.0]
["2026-09-22T19:57:24.970619+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:24.970674+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:25.332158+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:25.583601+00:00", "trade", 8.825, 3.0]
["2026-09-22T19:57:25.969533+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:26.367409+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:26.392030+00:00", "trade", 8.8453, 3.0]
["2026-09-22T19:57:26.500296+00:00", "trade", 8.8201, 2300.0]
["2026-09-22T19:57:26.501577+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:26.501823+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:26.503006+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:26.812201+00:00", "trade", 8.825, 2.0]
["2026-09-22T19:57:26.812577+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:26.819384+00:00", "trade", 8.825, 5.0]
["2026-09-22T19:57:26.819613+00:00", "trade", 8.825, 1.0]
["2026-09-22T19:57:26.819848+00:00", "trade", 8.825, 16.0]
["2026-09-22T19:57:27.097850+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:27.111547+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:27.310833+00:00", "trade", 8.825, 300.0]
["2026-09-22T19:57:27.310891+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:27.495749+00:00", "trade", 8.8299, 20.0]
["2026-09-22T19:57:27.595812+00:00", "trade", 8.825, 300.0]
["2026-09-22T19:57:27.595818+00:00", "trade", 8.825, 300.0]
["2026-09-22T19:57:27.599336+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:27.599342+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:27.599348+00:00", "trade", 8.83, 1.0]
["2026-09-22T19:57:27.599351+00:00", "trade", 8.83, 1.0]
["2026-09-22T19:57:27.599968+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:27.600339+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:27.743138+00:00", "trade", 8.8441, 2.0]
["2026-09-22T19:57:27.743845+00:00", "trade", 8.83, 25.0]
["2026-09-22T19:57:27.743851+00:00", "trade", 8.83, 200.0]
["2026-09-22T19:57:27.743857+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:27.743860+00:00", "trade", 8.83, 226.0]
["2026-09-22T19:57:27.743860+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:27.743866+00:00", "trade", 8.83, 8.0]
["2026-09-22T19:57:27.743878+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:27.743881+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:27.743881+00:00", "trade", 8.83, 5.0]
["2026-09-22T19:57:27.743884+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:27.743884+00:00", "trade", 8.83, 300.0]
["2026-09-22T19:57:27.743887+00:00", "trade", 8.83, 600.0]
["2026-09-22T19:57:27.743887+00:00", "trade", 8.83, 192.0]
["2026-09-22T19:57:27.743899+00:00", "trade", 8.83, 11.0]
["2026-09-22T19:57:27.743903+00:00", "trade", 8.83, 479.0]
["2026-09-22T19:57:27.743908+00:00", "trade", 8.83, 808.0]
["2026-09-22T19:57:27.743908+00:00", "trade", 8.83, 47.0]
["2026-09-22T19:57:27.743912+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:27.743912+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:27.743915+00:00", "trade", 8.83, 51.0]
["2026-09-22T19:57:27.743915+00:00", "trade", 8.83, 54.0]
["2026-09-22T19:57:27.743917+00:00", "trade", 8.83, 300.0]
["2026-09-22T19:57:27.743920+00:00", "trade", 8.83, 46.0]
["2026-09-22T19:57:27.743920+00:00", "trade", 8.83, 630.0]
["2026-09-22T19:57:27.743920+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:27.743925+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:27.743925+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:27.743975+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:27.744020+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:27.744025+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:27.744025+00:00", "quote", 8.82, 8.83]
["2026-09-22T19:57:27.744028+00:00", "trade", 8.83, 7.0]
["2026-09-22T19:57:27.744030+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:57:27.744090+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:57:27.744097+00:00", "trade", 8.83, 16.0]
["2026-09-22T19:57:27.744100+00:00", "trade", 8.83, 192.0]
["2026-09-22T19:57:27.744103+00:00", "trade", 8.83, 532.0]
["2026-09-22T19:57:27.744103+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:27.744106+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:57:27.744110+00:00", "trade", 8.83, 1100.0]
["2026-09-22T19:57:27.744110+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:27.744110+00:00", "trade", 8.83, 1.0]
["2026-09-22T19:57:27.744115+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:27.744115+00:00", "trade", 8.83, 68.0]
["2026-09-22T19:57:27.744115+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:27.744119+00:00", "trade", 8.83, 1115.0]
["2026-09-22T19:57:27.744119+00:00", "trade", 8.83, 185.0]
["2026-09-22T19:57:27.744130+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:57:27.744156+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:57:27.744157+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:27.744226+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:57:27.744239+00:00", "trade", 8.83, 200.0]
["2026-09-22T19:57:27.744317+00:00", "trade", 8.83, 16.0]
["2026-09-22T19:57:27.744376+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:57:27.744442+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:57:27.744444+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:27.744447+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:57:27.744447+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:57:27.744451+00:00", "quote", 8.83, 8.83]
["2026-09-22T19:57:27.744466+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:27.744488+00:00", "trade", 8.83, 200.0]
["2026-09-22T19:57:27.744506+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:27.744566+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:27.744657+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:27.744742+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:27.744767+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:27.744772+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:27.744787+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:27.744787+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:27.744789+00:00", "trade", 8.83, 16.0]
["2026-09-22T19:57:27.744812+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:27.744907+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:27.744952+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:27.745068+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:27.745153+00:00", "trade", 8.835, 200.0]
["2026-09-22T19:57:27.745177+00:00", "trade", 8.835, 11.0]
["2026-09-22T19:57:27.745228+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:27.745253+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:27.745253+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:27.745268+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:27.745336+00:00", "trade", 8.83, 225.0]
["2026-09-22T19:57:27.745592+00:00", "trade", 8.835, 39.0]
["2026-09-22T19:57:27.745709+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:27.746013+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:27.746392+00:00", "trade", 8.835, 88.0]
["2026-09-22T19:57:27.746395+00:00", "trade", 8.83, 594.0]
["2026-09-22T19:57:27.746466+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:27.746617+00:00", "trade", 8.835, 10.0]
["2026-09-22T19:57:27.746629+00:00", "trade", 8.835, 65.0]
["2026-09-22T19:57:27.746689+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:27.746834+00:00", "trade", 8.83, 198.0]
["2026-09-22T19:57:27.747146+00:00", "trade", 8.83, 67.0]
["2026-09-22T19:57:27.748185+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:27.748681+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:27.749463+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:27.751709+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:27.751829+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:27.753573+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:27.753747+00:00", "trade", 8.835, 300.0]
["2026-09-22T19:57:27.754295+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:27.754305+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:27.774588+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:27.774588+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:27.774863+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:27.775039+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:27.775635+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:27.788326+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:27.791680+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:57:27.808639+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:27.812101+00:00", "trade", 8.83, 392.0]
["2026-09-22T19:57:27.814765+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:27.814813+00:00", "trade", 8.83, 100.0]
["2026-09-22T19:57:27.814840+00:00", "trade", 8.83, 608.0]
["2026-09-22T19:57:27.828270+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:27.844233+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:27.846900+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:27.848849+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:27.872596+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:57:27.899425+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:27.957199+00:00", "trade", 8.84, 7.0]
["2026-09-22T19:57:27.957513+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:27.957533+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:27.957974+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:27.958014+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:28.009078+00:00", "trade", 8.835, 8.0]
["2026-09-22T19:57:28.120345+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:28.122947+00:00", "trade", 8.835, 146.0]
["2026-09-22T19:57:28.123130+00:00", "trade", 8.835, 4.0]
["2026-09-22T19:57:28.123395+00:00", "trade", 8.835, 3.0]
["2026-09-22T19:57:28.123629+00:00", "trade", 8.835, 123.0]
["2026-09-22T19:57:28.394748+00:00", "trade", 8.8386, 11.0]
["2026-09-22T19:57:28.794326+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:28.987477+00:00", "trade", 8.8436, 100.0]
["2026-09-22T19:57:29.030884+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:29.137001+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:29.282767+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:29.383251+00:00", "trade", 8.835, 8000.0]
["2026-09-22T19:57:29.383666+00:00", "trade", 8.835, 10.0]
["2026-09-22T19:57:29.413662+00:00", "trade", 8.8379, 8525.0]
["2026-09-22T19:57:29.599500+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:29.613894+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:29.697750+00:00", "trade", 8.835, 8000.0]
["2026-09-22T19:57:29.804297+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:29.863823+00:00", "trade", 8.835, 77.0]
["2026-09-22T19:57:29.888311+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:29.897553+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:29.968069+00:00", "trade", 8.835, 9000.0]
["2026-09-22T19:57:30.013470+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:30.231597+00:00", "trade", 8.8429, 2.0]
["2026-09-22T19:57:30.352851+00:00", "trade", 8.8383, 80.0]
["2026-09-22T19:57:30.353472+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:30.423974+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:30.599792+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:30.810503+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:30.888599+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:30.888649+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:30.889846+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:31.042775+00:00", "trade", 8.8384, 42.0]
["2026-09-22T19:57:31.074957+00:00", "trade", 8.84, 4.0]
["2026-09-22T19:57:31.075578+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:31.075583+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:31.135858+00:00", "trade", 8.835, 6.0]
["2026-09-22T19:57:31.161049+00:00", "trade", 8.835, 4.0]
["2026-09-22T19:57:31.358020+00:00", "trade", 8.8396, 100.0]
["2026-09-22T19:57:31.814108+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:31.814589+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:31.898055+00:00", "trade", 8.8396, 8.0]
["2026-09-22T19:57:32.203762+00:00", "trade", 8.835, 51.0]
["2026-09-22T19:57:32.479805+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:32.621449+00:00", "trade", 8.835, 1000.0]
["2026-09-22T19:57:32.954999+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:32.955441+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:33.058631+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:33.160468+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:33.198992+00:00", "trade", 8.8428, 100.0]
["2026-09-22T19:57:33.336741+00:00", "trade", 8.835, 50.0]
["2026-09-22T19:57:33.345407+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:33.350739+00:00", "trade", 8.835, 50.0]
["2026-09-22T19:57:33.395518+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:57:33.396556+00:00", "trade", 8.835, 100.0]
["2026-09-22T19:57:33.459243+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:33.489059+00:00", "trade", 8.835, 3.0]
["2026-09-22T19:57:34.132262+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:34.132743+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:34.382734+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:57:34.382801+00:00", "trade", 8.84, 2.0]
["2026-09-22T19:57:34.383700+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:34.477676+00:00", "trade", 8.8428, 22.0]
["2026-09-22T19:57:35.045924+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:35.045924+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:35.204491+00:00", "trade", 8.835, 27.0]
["2026-09-22T19:57:35.423241+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:35.423712+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:35.582670+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:35.759196+00:00", "trade", 8.84, 400.0]
["2026-09-22T19:57:35.759199+00:00", "trade", 8.84, 52.0]
["2026-09-22T19:57:35.759202+00:00", "trade", 8.84, 594.0]
["2026-09-22T19:57:35.759209+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:57:35.759211+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:57:35.759215+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:57:35.759220+00:00", "trade", 8.84, 1300.0]
["2026-09-22T19:57:35.759220+00:00", "trade", 8.84, 46.0]
["2026-09-22T19:57:35.759220+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:57:35.759223+00:00", "trade", 8.84, 300.0]
["2026-09-22T19:57:35.759223+00:00", "trade", 8.84, 14.0]
["2026-09-22T19:57:35.759226+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:57:35.759226+00:00", "trade", 8.84, 80.0]
["2026-09-22T19:57:35.759232+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:57:35.759232+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:57:35.759232+00:00", "trade", 8.84, 800.0]
["2026-09-22T19:57:35.759235+00:00", "trade", 8.84, 200.0]
["2026-09-22T19:57:35.759235+00:00", "trade", 8.84, 400.0]
["2026-09-22T19:57:35.759239+00:00", "trade", 8.84, 25.0]
["2026-09-22T19:57:35.759239+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:57:35.759241+00:00", "trade", 8.84, 144.0]
["2026-09-22T19:57:35.759244+00:00", "trade", 8.84, 200.0]
["2026-09-22T19:57:35.759322+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:57:35.759344+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:35.759355+00:00", "quote", 8.83, 8.84]
["2026-09-22T19:57:35.759365+00:00", "quote", 8.84, 8.84]
["2026-09-22T19:57:35.759394+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:57:35.759394+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:57:35.759397+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:57:35.759427+00:00", "trade", 8.84, 500.0]
["2026-09-22T19:57:35.759431+00:00", "trade", 8.84, 594.0]
["2026-09-22T19:57:35.759435+00:00", "trade", 8.84, 200.0]
["2026-09-22T19:57:35.759435+00:00", "trade", 8.84, 608.0]
["2026-09-22T19:57:35.759440+00:00", "trade", 8.84, 4.0]
["2026-09-22T19:57:35.759440+00:00", "trade", 8.84, 1.0]
["2026-09-22T19:57:35.759440+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:57:35.759442+00:00", "trade", 8.84, 200.0]
["2026-09-22T19:57:35.759446+00:00", "trade", 8.84, 600.0]
["2026-09-22T19:57:35.759446+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:57:35.759452+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:57:35.759470+00:00", "quote", 8.84, 8.84]
["2026-09-22T19:57:35.759480+00:00", "quote", 8.84, 8.84]
["2026-09-22T19:57:35.759500+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:57:35.759505+00:00", "quote", 8.84, 8.84]
["2026-09-22T19:57:35.759525+00:00", "quote", 8.84, 8.84]
["2026-09-22T19:57:35.759580+00:00", "quote", 8.84, 8.84]
["2026-09-22T19:57:35.759580+00:00", "quote", 8.84, 8.84]
["2026-09-22T19:57:35.759587+00:00", "quote", 8.84, 8.84]
["2026-09-22T19:57:35.759595+00:00", "quote", 8.84, 8.84]
["2026-09-22T19:57:35.759623+00:00", "trade", 8.84, 87.0]
["2026-09-22T19:57:35.759695+00:00", "quote", 8.84, 8.84]
["2026-09-22T19:57:35.759730+00:00", "quote", 8.84, 8.84]
["2026-09-22T19:57:35.759896+00:00", "trade", 8.84, 200.0]
["2026-09-22T19:57:35.759911+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:35.759991+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:35.760031+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:35.760071+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:35.760071+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:35.760096+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:35.760111+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:35.760191+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:35.760196+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:35.760209+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:57:35.760231+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:35.760231+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:35.760266+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:35.760272+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:35.760392+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:35.760423+00:00", "trade", 8.845, 8.0]
["2026-09-22T19:57:35.760456+00:00", "trade", 8.845, 171.0]
["2026-09-22T19:57:35.760482+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:35.760573+00:00", "trade", 8.84, 325.0]
["2026-09-22T19:57:35.760672+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:35.760753+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:35.760788+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:35.760948+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:35.760953+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:35.760988+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:35.761024+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:57:35.761029+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:35.761033+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:35.761114+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:35.761114+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:35.761223+00:00", "trade", 8.84, 75.0]
["2026-09-22T19:57:35.761394+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:35.761469+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:35.761493+00:00", "trade", 8.845, 641.0]
["2026-09-22T19:57:35.761590+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:35.762197+00:00", "trade", 8.845, 17.0]
["2026-09-22T19:57:35.762209+00:00", "trade", 8.845, 62.0]
["2026-09-22T19:57:35.763995+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:35.765165+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:35.766151+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:35.766592+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:35.767922+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:35.768052+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:35.768067+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:35.768226+00:00", "trade", 8.845, 59.0]
["2026-09-22T19:57:35.771005+00:00", "trade", 8.845, 141.0]
["2026-09-22T19:57:35.771140+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:35.773492+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:35.774114+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:35.774395+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:35.774596+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:35.802135+00:00", "trade", 8.84, 387.0]
["2026-09-22T19:57:35.804077+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:57:35.804128+00:00", "trade", 8.84, 13.0]
["2026-09-22T19:57:35.819157+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:35.826454+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:35.836230+00:00", "trade", 8.85, 12.0]
["2026-09-22T19:57:35.836828+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:35.836854+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:35.846854+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:35.847409+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:35.848941+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:35.852243+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:35.856711+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:35.858958+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:35.873879+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:35.876471+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:35.886846+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:35.888344+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:35.906883+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:35.907471+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:35.909573+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:35.911649+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:35.913435+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:35.924757+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:35.948203+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:35.953388+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:36.001021+00:00", "trade", 8.845, 8000.0]
["2026-09-22T19:57:36.012524+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:36.012672+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:36.012695+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:36.012864+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:36.015615+00:00", "trade", 8.845, 125.0]
["2026-09-22T19:57:36.020147+00:00", "trade", 8.845, 39.0]
["2026-09-22T19:57:36.074324+00:00", "trade", 8.8434, 8.0]
["2026-09-22T19:57:36.410953+00:00", "trade", 8.8434, 1.0]
["2026-09-22T19:57:36.423727+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:36.424416+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:36.768568+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:36.846719+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:37.225366+00:00", "trade", 8.845, 14.0]
["2026-09-22T19:57:37.259654+00:00", "trade", 8.845, 2.0]
["2026-09-22T19:57:37.259702+00:00", "trade", 8.845, 3.0]
["2026-09-22T19:57:37.347823+00:00", "trade", 8.845, 2.0]
["2026-09-22T19:57:37.483432+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:37.509803+00:00", "trade", 8.845, 500.0]
["2026-09-22T19:57:38.131359+00:00", "trade", 8.85, 1.0]
["2026-09-22T19:57:38.131359+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:38.159248+00:00", "trade", 8.8432, 8.0]
["2026-09-22T19:57:38.170046+00:00", "trade", 8.8399, 42.0]
["2026-09-22T19:57:38.218720+00:00", "trade", 8.845, 1.0]
["2026-09-22T19:57:38.218749+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:38.655213+00:00", "trade", 8.845, 500.0]
["2026-09-22T19:57:38.664003+00:00", "trade", 8.845, 200.0]
["2026-09-22T19:57:39.159921+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:39.303076+00:00", "trade", 8.8429, 3.0]
["2026-09-22T19:57:39.988958+00:00", "trade", 8.8432, 1.0]
["2026-09-22T19:57:39.989987+00:00", "trade", 8.84, 2.0]
["2026-09-22T19:57:40.172650+00:00", "trade", 8.8388, 12.0]
["2026-09-22T19:57:40.582612+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:40.582637+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:40.590656+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:40.605715+00:00", "trade", 8.85, 5.0]
["2026-09-22T19:57:40.605715+00:00", "trade", 8.85, 2.0]
["2026-09-22T19:57:40.605748+00:00", "trade", 8.845, 300.0]
["2026-09-22T19:57:40.606609+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:40.606724+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:40.606755+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:40.607085+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:40.787362+00:00", "trade", 8.8429, 100.0]
["2026-09-22T19:57:40.788942+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:40.789379+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:40.802430+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:40.906881+00:00", "trade", 8.8499, 100.0]
["2026-09-22T19:57:41.020142+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:41.352654+00:00", "trade", 8.85, 12.0]
["2026-09-22T19:57:41.352672+00:00", "trade", 8.85, 800.0]
["2026-09-22T19:57:41.352676+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:41.352676+00:00", "trade", 8.85, 2700.0]
["2026-09-22T19:57:41.352681+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:41.352681+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:41.352681+00:00", "trade", 8.85, 800.0]
["2026-09-22T19:57:41.352685+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:57:41.352685+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:41.352687+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:41.352697+00:00", "trade", 8.85, 181.0]
["2026-09-22T19:57:41.352699+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:57:41.352702+00:00", "trade", 8.85, 476.0]
["2026-09-22T19:57:41.352706+00:00", "trade", 8.85, 600.0]
["2026-09-22T19:57:41.352713+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:57:41.352713+00:00", "trade", 8.85, 800.0]
["2026-09-22T19:57:41.352717+00:00", "trade", 8.85, 25.0]
["2026-09-22T19:57:41.352717+00:00", "trade", 8.85, 600.0]
["2026-09-22T19:57:41.352717+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:41.352717+00:00", "trade", 8.85, 50.0]
["2026-09-22T19:57:41.352722+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:41.352773+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:41.352777+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:41.352777+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:41.352808+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:41.352823+00:00", "trade", 8.85, 300.0]
["2026-09-22T19:57:41.352903+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:41.352907+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:41.352907+00:00", "trade", 8.85, 1.0]
["2026-09-22T19:57:41.352908+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:41.352910+00:00", "trade", 8.85, 400.0]
["2026-09-22T19:57:41.352913+00:00", "trade", 8.85, 1100.0]
["2026-09-22T19:57:41.352913+00:00", "trade", 8.85, 300.0]
["2026-09-22T19:57:41.352938+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:41.352943+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:41.352958+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:41.352958+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:41.352958+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:41.352963+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:41.352963+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:41.352968+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:41.352968+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:41.352968+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:41.352973+00:00", "trade", 8.85, 96.0]
["2026-09-22T19:57:41.352973+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:41.352978+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:41.352978+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:41.352978+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:41.352978+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:41.352978+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:41.352983+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:41.352998+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:41.352998+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:41.353003+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:57:41.353073+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:57:41.353088+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:57:41.353103+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:57:41.353123+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:57:41.353284+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:57:41.353286+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:57:41.353299+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:57:41.353307+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:57:41.353319+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:41.353319+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:41.353360+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:41.353364+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:41.353364+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:41.353399+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:41.353409+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:41.353564+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:41.353575+00:00", "trade", 8.85, 400.0]
["2026-09-22T19:57:41.353575+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:41.353575+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:41.353575+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:41.353579+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:41.353594+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:41.353609+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:41.353614+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:41.353639+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:41.353639+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:41.353737+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:57:41.353745+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:41.353745+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:41.353890+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:41.353970+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:41.354010+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:41.354045+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:41.354091+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:41.354131+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:41.354131+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:41.354131+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:41.354211+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:41.354366+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:41.354446+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:41.354455+00:00", "trade", 8.85, 180.0]
["2026-09-22T19:57:41.354532+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:41.354591+00:00", "trade", 8.855, 90.0]
["2026-09-22T19:57:41.355803+00:00", "trade", 8.855, 12.0]
["2026-09-22T19:57:41.355815+00:00", "trade", 8.855, 94.0]
["2026-09-22T19:57:41.355893+00:00", "trade", 8.855, 320.0]
["2026-09-22T19:57:41.356855+00:00", "trade", 8.85, 1000.0]
["2026-09-22T19:57:41.357168+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:41.357970+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:41.358563+00:00", "trade", 8.855, 300.0]
["2026-09-22T19:57:41.358567+00:00", "trade", 8.855, 2000.0]
["2026-09-22T19:57:41.359805+00:00", "trade", 8.855, 2000.0]
["2026-09-22T19:57:41.359805+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:41.359967+00:00", "trade", 8.855, 500.0]
["2026-09-22T19:57:41.359970+00:00", "trade", 8.855, 2000.0]
["2026-09-22T19:57:41.360265+00:00", "trade", 8.855, 2000.0]
["2026-09-22T19:57:41.360281+00:00", "trade", 8.855, 2000.0]
["2026-09-22T19:57:41.360407+00:00", "trade", 8.855, 700.0]
["2026-09-22T19:57:41.361068+00:00", "trade", 8.855, 2000.0]
["2026-09-22T19:57:41.361651+00:00", "trade", 8.855, 775.0]
["2026-09-22T19:57:41.363429+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:41.363432+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:41.363492+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:41.363820+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:41.365789+00:00", "trade", 8.855, 4900.0]
["2026-09-22T19:57:41.367894+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:41.368204+00:00", "trade", 8.855, 126.0]
["2026-09-22T19:57:41.373563+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:41.374014+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:41.374384+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:41.387826+00:00", "trade", 8.85, 300.0]
["2026-09-22T19:57:41.389139+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:41.395999+00:00", "trade", 8.855, 700.0]
["2026-09-22T19:57:41.411667+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:41.423067+00:00", "trade", 8.855, 300.0]
["2026-09-22T19:57:41.425390+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:41.566555+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:41.619892+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:41.918049+00:00", "trade", 8.855, 3.0]
["2026-09-22T19:57:41.919808+00:00", "trade", 8.855, 18.0]
["2026-09-22T19:57:41.920012+00:00", "trade", 8.855, 12.0]
["2026-09-22T19:57:41.935237+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:41.936726+00:00", "trade", 8.855, 8.0]
["2026-09-22T19:57:41.937177+00:00", "trade", 8.855, 1.0]
["2026-09-22T19:57:42.156248+00:00", "trade", 8.855, 300.0]
["2026-09-22T19:57:42.157149+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:43.124944+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:43.125385+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:43.133961+00:00", "trade", 8.8557, 8000.0]
["2026-09-22T19:57:43.225578+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:43.233377+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:43.286237+00:00", "trade", 8.8445, 200.0]
["2026-09-22T19:57:43.569349+00:00", "trade", 8.855, 700.0]
["2026-09-22T19:57:43.569357+00:00", "trade", 8.855, 500.0]
["2026-09-22T19:57:43.569369+00:00", "trade", 8.855, 400.0]
["2026-09-22T19:57:43.569375+00:00", "trade", 8.855, 200.0]
["2026-09-22T19:57:43.569402+00:00", "trade", 8.855, 300.0]
["2026-09-22T19:57:43.569411+00:00", "trade", 8.855, 400.0]
["2026-09-22T19:57:43.569532+00:00", "trade", 8.855, 200.0]
["2026-09-22T19:57:43.569643+00:00", "trade", 8.855, 500.0]
["2026-09-22T19:57:43.570408+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:43.570889+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:43.634916+00:00", "trade", 8.855, 200.0]
["2026-09-22T19:57:43.671363+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:43.766669+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:44.136021+00:00", "trade", 8.855, 40.0]
["2026-09-22T19:57:44.136677+00:00", "trade", 8.85, 2.0]
["2026-09-22T19:57:44.144381+00:00", "trade", 8.855, 50.0]
["2026-09-22T19:57:44.171562+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:57:44.195654+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:44.262868+00:00", "trade", 8.8446, 100.0]
["2026-09-22T19:57:44.331401+00:00", "trade", 8.8398, 57.0]
["2026-09-22T19:57:44.387755+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:44.503960+00:00", "trade", 8.8398, 20.0]
["2026-09-22T19:57:44.618076+00:00", "trade", 8.855, 200.0]
["2026-09-22T19:57:44.660088+00:00", "trade", 8.841, 100.0]
["2026-09-22T19:57:45.770527+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:46.056334+00:00", "trade", 8.855, 4.0]
["2026-09-22T19:57:46.557863+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:46.783035+00:00", "trade", 8.8437, 1.0]
["2026-09-22T19:57:46.801881+00:00", "trade", 8.841, 14.0]
["2026-09-22T19:57:47.432067+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:47.432067+00:00", "trade", 8.85, 300.0]
["2026-09-22T19:57:47.432131+00:00", "trade", 8.855, 300.0]
["2026-09-22T19:57:47.432131+00:00", "trade", 8.85, 1100.0]
["2026-09-22T19:57:47.432136+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:47.432136+00:00", "trade", 8.85, 544.0]
["2026-09-22T19:57:47.432139+00:00", "trade", 8.85, 800.0]
["2026-09-22T19:57:47.432139+00:00", "trade", 8.85, 173.0]
["2026-09-22T19:57:47.432157+00:00", "trade", 8.85, 2.0]
["2026-09-22T19:57:47.432157+00:00", "trade", 8.85, 1.0]
["2026-09-22T19:57:47.432170+00:00", "trade", 8.85, 64.0]
["2026-09-22T19:57:47.432470+00:00", "trade", 8.85, 20.0]
["2026-09-22T19:57:47.432702+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:47.432747+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:47.432747+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:47.432783+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:47.432783+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:47.432827+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:47.432863+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:47.433063+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:47.433068+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:47.433068+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:47.433141+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:47.433222+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:47.433448+00:00", "trade", 8.85, 12.0]
["2026-09-22T19:57:47.433584+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:47.434306+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:47.442731+00:00", "trade", 8.85, 33.0]
["2026-09-22T19:57:47.444069+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:47.444550+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:47.444568+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:47.444592+00:00", "trade", 8.85, 34.0]
["2026-09-22T19:57:47.444830+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:47.445148+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:47.445410+00:00", "trade", 8.85, 50.0]
["2026-09-22T19:57:47.445765+00:00", "trade", 8.85, 50.0]
["2026-09-22T19:57:47.446075+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:47.446306+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:47.446502+00:00", "trade", 8.85, 1846.0]
["2026-09-22T19:57:47.446529+00:00", "trade", 8.85, 684.0]
["2026-09-22T19:57:47.446553+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:47.446751+00:00", "trade", 8.85, 86.0]
["2026-09-22T19:57:47.461510+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:47.473379+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:47.539964+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:47.539967+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:47.539973+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:57:47.539973+00:00", "trade", 8.85, 300.0]
["2026-09-22T19:57:47.539976+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:57:47.539976+00:00", "trade", 8.85, 300.0]
["2026-09-22T19:57:47.539977+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:47.539980+00:00", "trade", 8.85, 1100.0]
["2026-09-22T19:57:47.539982+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:47.539986+00:00", "trade", 8.85, 3.0]
["2026-09-22T19:57:47.539986+00:00", "trade", 8.85, 1.0]
["2026-09-22T19:57:47.539991+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:47.539991+00:00", "trade", 8.85, 300.0]
["2026-09-22T19:57:47.539991+00:00", "trade", 8.85, 72.0]
["2026-09-22T19:57:47.539994+00:00", "trade", 8.85, 600.0]
["2026-09-22T19:57:47.539994+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:47.539994+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:57:47.539997+00:00", "trade", 8.85, 300.0]
["2026-09-22T19:57:47.539997+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:47.540000+00:00", "trade", 8.85, 1500.0]
["2026-09-22T19:57:47.540210+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:57:47.540216+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:47.540223+00:00", "trade", 8.85, 300.0]
["2026-09-22T19:57:47.540226+00:00", "trade", 8.85, 600.0]
["2026-09-22T19:57:47.540226+00:00", "trade", 8.85, 500.0]
["2026-09-22T19:57:47.540231+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:47.540231+00:00", "trade", 8.85, 600.0]
["2026-09-22T19:57:47.540234+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:47.540234+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:47.540246+00:00", "trade", 8.85, 18.0]
["2026-09-22T19:57:47.540246+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:47.540250+00:00", "trade", 8.85, 300.0]
["2026-09-22T19:57:47.540250+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:47.540279+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:47.540279+00:00", "trade", 8.85, 2700.0]
["2026-09-22T19:57:47.540279+00:00", "trade", 8.85, 300.0]
["2026-09-22T19:57:47.540294+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:57:47.540294+00:00", "trade", 8.85, 55.0]
["2026-09-22T19:57:47.540303+00:00", "trade", 8.85, 300.0]
["2026-09-22T19:57:47.540352+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:47.540378+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:47.540385+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:47.540468+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:57:47.540469+00:00", "trade", 8.85, 1627.0]
["2026-09-22T19:57:47.540483+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:57:47.540488+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:57:47.540490+00:00", "trade", 8.85, 1.0]
["2026-09-22T19:57:47.540504+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:57:47.540518+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:57:47.540543+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:57:47.540564+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:57:47.540639+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:57:47.540649+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:57:47.540653+00:00", "trade", 8.85, 20.0]
["2026-09-22T19:57:47.540658+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:47.540659+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:57:47.540670+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:47.540761+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:47.540764+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:57:47.540776+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:47.540814+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:57:47.540819+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:47.540819+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:47.540821+00:00", "trade", 8.85, 180.0]
["2026-09-22T19:57:47.540911+00:00", "trade", 8.85, 20.0]
["2026-09-22T19:57:47.540934+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:47.540934+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:47.540934+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:47.540939+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:47.540939+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:47.540989+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:47.541094+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:47.541120+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:47.541250+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:47.541335+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:47.541345+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:47.541501+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:47.541506+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:47.541539+00:00", "trade", 8.85, 24.0]
["2026-09-22T19:57:47.541541+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:47.541686+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:47.541691+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:47.542859+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:47.543340+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:47.543340+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:47.552200+00:00", "trade", 8.85, 953.0]
["2026-09-22T19:57:47.599518+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:47.617984+00:00", "trade", 8.8449, 2.0]
["2026-09-22T19:57:47.621524+00:00", "trade", 8.845, 50.0]
["2026-09-22T19:57:47.637609+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:47.639067+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:47.724987+00:00", "trade", 8.8401, 100.0]
["2026-09-22T19:57:47.726310+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:48.204113+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:57:48.219585+00:00", "trade", 8.8441, 20.0]
["2026-09-22T19:57:48.234154+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:57:48.234768+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:48.234798+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:48.234803+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:48.234994+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:48.235229+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:48.235284+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:48.236327+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:48.251518+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:57:48.252174+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:48.252174+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:48.252209+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:48.252691+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:48.269940+00:00", "trade", 8.8441, 20.0]
["2026-09-22T19:57:48.297822+00:00", "trade", 8.8449, 10.0]
["2026-09-22T19:57:48.354653+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:48.601204+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:48.649018+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:49.063231+00:00", "trade", 8.8413, 100.0]
["2026-09-22T19:57:49.092641+00:00", "trade", 8.845, 4.0]
["2026-09-22T19:57:49.092806+00:00", "trade", 8.845, 1.0]
["2026-09-22T19:57:49.360493+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:49.363245+00:00", "trade", 8.845, 10.0]
["2026-09-22T19:57:49.363440+00:00", "trade", 8.845, 5.0]
["2026-09-22T19:57:49.729389+00:00", "trade", 8.845, 3.0]
["2026-09-22T19:57:49.943143+00:00", "trade", 8.8401, 1.0]
["2026-09-22T19:57:50.139828+00:00", "trade", 8.8529, 11.0]
["2026-09-22T19:57:50.265961+00:00", "trade", 8.85, 6.0]
["2026-09-22T19:57:50.265963+00:00", "trade", 8.85, 7.0]
["2026-09-22T19:57:50.266627+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:50.266627+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:50.287732+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:50.287752+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:50.288474+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:50.299275+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:50.315734+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:50.372714+00:00", "trade", 8.845, 20.0]
["2026-09-22T19:57:50.636627+00:00", "trade", 8.845, 3.0]
["2026-09-22T19:57:51.031818+00:00", "trade", 8.845, 2.0]
["2026-09-22T19:57:51.248937+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:51.354337+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:51.354898+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:51.391367+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:53.160441+00:00", "trade", 8.845, 20.0]
["2026-09-22T19:57:53.161181+00:00", "trade", 8.84, 41.0]
["2026-09-22T19:57:53.162456+00:00", "trade", 8.845, 3.0]
["2026-09-22T19:57:53.214041+00:00", "trade", 8.8401, 14.0]
["2026-09-22T19:57:53.298400+00:00", "trade", 8.8401, 33.0]
["2026-09-22T19:57:53.534049+00:00", "trade", 8.8401, 40.0]
["2026-09-22T19:57:53.646745+00:00", "trade", 8.845, 152.0]
["2026-09-22T19:57:53.646931+00:00", "trade", 8.845, 1000.0]
["2026-09-22T19:57:53.646931+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:57:53.646992+00:00", "trade", 8.845, 500.0]
["2026-09-22T19:57:53.646992+00:00", "trade", 8.845, 300.0]
["2026-09-22T19:57:53.646995+00:00", "trade", 8.84, 1100.0]
["2026-09-22T19:57:53.646998+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:57:53.646998+00:00", "trade", 8.84, 594.0]
["2026-09-22T19:57:53.647004+00:00", "trade", 8.84, 700.0]
["2026-09-22T19:57:53.647004+00:00", "trade", 8.84, 100.0]
["2026-09-22T19:57:53.647004+00:00", "trade", 8.84, 1447.0]
["2026-09-22T19:57:53.647007+00:00", "trade", 8.84, 65.0]
["2026-09-22T19:57:53.647046+00:00", "trade", 8.845, 953.0]
["2026-09-22T19:57:53.647058+00:00", "trade", 8.845, 650.0]
["2026-09-22T19:57:53.647070+00:00", "trade", 8.845, 47.0]
["2026-09-22T19:57:53.647079+00:00", "trade", 8.845, 650.0]
["2026-09-22T19:57:53.647121+00:00", "trade", 8.84, 55.0]
["2026-09-22T19:57:53.647206+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:53.647479+00:00", "trade", 8.845, 953.0]
["2026-09-22T19:57:53.647557+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:53.647599+00:00", "trade", 8.845, 650.0]
["2026-09-22T19:57:53.647607+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:53.647612+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:53.647644+00:00", "trade", 8.845, 15.0]
["2026-09-22T19:57:53.647656+00:00", "trade", 8.845, 95.0]
["2026-09-22T19:57:53.647677+00:00", "trade", 8.845, 250.0]
["2026-09-22T19:57:53.647688+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:53.647688+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:53.647713+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:53.647718+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:53.647803+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:53.647878+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:53.647878+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:53.647878+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:53.648062+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:53.648204+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:53.648364+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:53.648667+00:00", "trade", 8.845, 900.0]
["2026-09-22T19:57:53.654109+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:53.655012+00:00", "trade", 8.845, 953.0]
["2026-09-22T19:57:53.655126+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:53.655586+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:53.655923+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:53.656948+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:53.657047+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:53.657246+00:00", "trade", 8.845, 78.0]
["2026-09-22T19:57:53.657246+00:00", "trade", 8.845, 22.0]
["2026-09-22T19:57:53.657637+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:53.660782+00:00", "trade", 8.85, 1.0]
["2026-09-22T19:57:53.660791+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:57:53.660849+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:53.660899+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:53.661410+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:53.664310+00:00", "trade", 8.845, 251.0]
["2026-09-22T19:57:53.669199+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:53.676071+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:53.676410+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:53.676768+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:53.677093+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:53.677534+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:53.718375+00:00", "trade", 8.845, 800.0]
["2026-09-22T19:57:53.719115+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:53.761323+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:53.808899+00:00", "trade", 8.845, 178.0]
["2026-09-22T19:57:53.808902+00:00", "trade", 8.845, 22.0]
["2026-09-22T19:57:53.809567+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:53.809572+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:53.841147+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:54.138684+00:00", "trade", 8.845, 4.0]
["2026-09-22T19:57:54.299293+00:00", "trade", 8.845, 3.0]
["2026-09-22T19:57:54.350276+00:00", "trade", 8.845, 9.0]
["2026-09-22T19:57:54.972476+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:55.080041+00:00", "trade", 8.845, 9.0]
["2026-09-22T19:57:55.166176+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:55.464021+00:00", "trade", 8.8449, 100.0]
["2026-09-22T19:57:55.755051+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:56.160980+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:56.194711+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:56.197139+00:00", "trade", 8.845, 262.0]
["2026-09-22T19:57:56.295184+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:56.690514+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:56.786702+00:00", "trade", 8.845, 1300.0]
["2026-09-22T19:57:56.801170+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:56.801224+00:00", "trade", 8.85, 3.0]
["2026-09-22T19:57:56.801297+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:56.802109+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:56.802139+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:56.802139+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:56.804667+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:57:56.829900+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:57.007617+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:57.051136+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:57.701842+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:57.703085+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:57.918397+00:00", "trade", 8.8449, 100.0]
["2026-09-22T19:57:57.963519+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:58.072779+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:58.842815+00:00", "trade", 8.8449, 200.0]
["2026-09-22T19:57:58.855539+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:58.855960+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:59.169737+00:00", "trade", 8.845, 60.0]
["2026-09-22T19:57:59.218684+00:00", "trade", 8.845, 60.0]
["2026-09-22T19:57:59.323576+00:00", "trade", 8.8449, 100.0]
["2026-09-22T19:57:59.469282+00:00", "trade", 8.8449, 100.0]
["2026-09-22T19:57:59.689236+00:00", "trade", 8.8415, 200.0]
["2026-09-22T19:57:59.698793+00:00", "trade", 8.8415, 6.0]
["2026-09-22T19:57:59.952577+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:57:59.954304+00:00", "trade", 8.85, 909.0]
["2026-09-22T19:58:00.013486+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:00.032057+00:00", "trade", 8.8415, 100.0]
["2026-09-22T19:58:00.159433+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:00.267705+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:00.358912+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:00.404522+00:00", "trade", 8.85, 5.0]
["2026-09-22T19:58:00.404531+00:00", "trade", 8.85, 1.0]
["2026-09-22T19:58:00.404661+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:00.404673+00:00", "trade", 8.85, 5.0]
["2026-09-22T19:58:00.404776+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:00.404816+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:00.404942+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:00.405277+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:00.410585+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:00.417492+00:00", "trade", 8.85, 12.0]
["2026-09-22T19:58:00.831116+00:00", "trade", 8.85, 140.0]
["2026-09-22T19:58:00.831411+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:00.831631+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:00.832698+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:00.834523+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:00.882566+00:00", "trade", 8.85, 33.0]
["2026-09-22T19:58:01.038029+00:00", "trade", 8.85, 215.0]
["2026-09-22T19:58:01.038046+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:01.038057+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:01.038522+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:01.038593+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:01.038873+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:01.039349+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:01.055828+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:01.056275+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:01.056611+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:01.060810+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:01.061472+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:01.061492+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:01.062023+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:01.065677+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:01.089914+00:00", "trade", 8.85, 252.0]
["2026-09-22T19:58:01.089933+00:00", "trade", 8.85, 348.0]
["2026-09-22T19:58:01.089945+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:01.090807+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:01.091223+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:01.091243+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:01.102309+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:01.117959+00:00", "trade", 8.845, 1800.0]
["2026-09-22T19:58:01.118913+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:01.119009+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:01.179476+00:00", "trade", 8.85, 2.0]
["2026-09-22T19:58:01.190155+00:00", "trade", 8.85, 8.0]
["2026-09-22T19:58:01.211337+00:00", "trade", 8.85, 2.0]
["2026-09-22T19:58:01.221955+00:00", "trade", 8.85, 12.0]
["2026-09-22T19:58:01.309396+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:01.334777+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:58:01.334781+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:01.335248+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:01.414016+00:00", "trade", 8.85, 3.0]
["2026-09-22T19:58:01.424884+00:00", "trade", 8.85, 6.0]
["2026-09-22T19:58:01.810881+00:00", "trade", 8.85, 347.0]
["2026-09-22T19:58:01.935001+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:58:02.286253+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:02.321774+00:00", "trade", 8.845, 364.0]
["2026-09-22T19:58:02.371305+00:00", "trade", 8.8401, 128.0]
["2026-09-22T19:58:02.371669+00:00", "trade", 8.8401, 1.0]
["2026-09-22T19:58:02.399650+00:00", "trade", 8.845, 100.0]
["2026-09-22T19:58:02.639211+00:00", "trade", 8.845, 1000.0]
["2026-09-22T19:58:02.674133+00:00", "trade", 8.85, 133.0]
["2026-09-22T19:58:02.698957+00:00", "trade", 8.845, 2.0]
["2026-09-22T19:58:03.302636+00:00", "trade", 8.85, 1.0]
["2026-09-22T19:58:03.302879+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:03.302924+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:03.303255+00:00", "trade", 8.845, 291.0]
["2026-09-22T19:58:03.702559+00:00", "trade", 8.845, 180.0]
["2026-09-22T19:58:03.793234+00:00", "trade", 8.8499, 33.0]
["2026-09-22T19:58:03.963535+00:00", "trade", 8.8408, 52.0]
["2026-09-22T19:58:04.146358+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:04.190268+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:04.196292+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:04.294643+00:00", "trade", 8.845, 204.0]
["2026-09-22T19:58:04.486406+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:04.701669+00:00", "trade", 8.845, 1500.0]
["2026-09-22T19:58:04.701753+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:04.705115+00:00", "trade", 8.845, 3.0]
["2026-09-22T19:58:04.708079+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:04.708113+00:00", "trade", 8.845, 300.0]
["2026-09-22T19:58:04.708116+00:00", "trade", 8.845, 300.0]
["2026-09-22T19:58:04.708194+00:00", "trade", 8.845, 300.0]
["2026-09-22T19:58:04.708474+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:04.708750+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:04.709021+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:04.754895+00:00", "trade", 8.85, 20.0]
["2026-09-22T19:58:04.754983+00:00", "trade", 8.85, 70.0]
["2026-09-22T19:58:04.756982+00:00", "trade", 8.85, 10.0]
["2026-09-22T19:58:04.844361+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:58:04.845474+00:00", "trade", 8.845, 29.0]
["2026-09-22T19:58:04.935063+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:04.943786+00:00", "trade", 8.8433, 1.0]
["2026-09-22T19:58:05.163512+00:00", "trade", 8.845, 6.0]
["2026-09-22T19:58:05.426776+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:05.428668+00:00", "trade", 8.85, 99.0]
["2026-09-22T19:58:05.490618+00:00", "trade", 8.8409, 13.0]
["2026-09-22T19:58:05.556043+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:05.556795+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:05.559094+00:00", "trade", 8.85, 66.0]
["2026-09-22T19:58:05.602303+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:05.602544+00:00", "trade", 8.85, 2.0]
["2026-09-22T19:58:05.602790+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:05.602830+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:05.603211+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:05.603251+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:05.632580+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:05.633283+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:58:05.633297+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:05.633753+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:05.633778+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:05.633778+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:05.634279+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:05.638491+00:00", "trade", 8.8433, 4.0]
["2026-09-22T19:58:05.732598+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:05.733941+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:05.733962+00:00", "trade", 8.85, 600.0]
["2026-09-22T19:58:05.733962+00:00", "trade", 8.85, 287.0]
["2026-09-22T19:58:05.733971+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:05.733993+00:00", "trade", 8.85, 300.0]
["2026-09-22T19:58:05.733993+00:00", "trade", 8.85, 400.0]
["2026-09-22T19:58:05.733995+00:00", "trade", 8.85, 1.0]
["2026-09-22T19:58:05.734001+00:00", "trade", 8.85, 6.0]
["2026-09-22T19:58:05.734001+00:00", "trade", 8.85, 400.0]
["2026-09-22T19:58:05.734001+00:00", "trade", 8.85, 500.0]
["2026-09-22T19:58:05.734005+00:00", "trade", 8.85, 132.0]
["2026-09-22T19:58:05.734005+00:00", "trade", 8.85, 52.0]
["2026-09-22T19:58:05.734011+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:58:05.734011+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:58:05.734011+00:00", "trade", 8.85, 10.0]
["2026-09-22T19:58:05.734017+00:00", "trade", 8.85, 48.0]
["2026-09-22T19:58:05.734017+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:58:05.734017+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:58:05.734019+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:58:05.734023+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:58:05.734023+00:00", "trade", 8.85, 25.0]
["2026-09-22T19:58:05.734026+00:00", "trade", 8.85, 400.0]
["2026-09-22T19:58:05.734028+00:00", "trade", 8.85, 20.0]
["2026-09-22T19:58:05.734031+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:58:05.734035+00:00", "trade", 8.85, 355.0]
["2026-09-22T19:58:05.734038+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:58:05.734038+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:58:05.734040+00:00", "trade", 8.85, 400.0]
["2026-09-22T19:58:05.734040+00:00", "trade", 8.85, 10.0]
["2026-09-22T19:58:05.734044+00:00", "trade", 8.85, 400.0]
["2026-09-22T19:58:05.734044+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:58:05.734077+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:05.734079+00:00", "trade", 8.85, 113.0]
["2026-09-22T19:58:05.734083+00:00", "trade", 8.85, 400.0]
["2026-09-22T19:58:05.734087+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:05.734092+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:05.734092+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:05.734132+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:05.734134+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:58:05.734134+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:58:05.734137+00:00", "trade", 8.85, 70.0]
["2026-09-22T19:58:05.734162+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:05.734207+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:05.734227+00:00", "trade", 8.85, 900.0]
["2026-09-22T19:58:05.734227+00:00", "trade", 8.85, 40.0]
["2026-09-22T19:58:05.734233+00:00", "trade", 8.85, 11.0]
["2026-09-22T19:58:05.734233+00:00", "trade", 8.85, 75.0]
["2026-09-22T19:58:05.734237+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:58:05.734237+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:58:05.734242+00:00", "trade", 8.85, 7.0]
["2026-09-22T19:58:05.734242+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:58:05.734246+00:00", "trade", 8.85, 544.0]
["2026-09-22T19:58:05.734246+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:58:05.734251+00:00", "trade", 8.85, 133.0]
["2026-09-22T19:58:05.734251+00:00", "trade", 8.85, 1.0]
["2026-09-22T19:58:05.734251+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:58:05.734254+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:58:05.734262+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:05.734267+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:05.734267+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:05.734267+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:05.734267+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:05.734272+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:05.734272+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:05.734277+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:05.734277+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:05.734277+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:05.734282+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:05.734282+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:05.734287+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:05.734287+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:05.734287+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:05.734292+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:05.734292+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:05.734302+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:05.734307+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:05.734307+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:05.734307+00:00", "quote", 8.84, 8.85]
["2026-09-22T19:58:05.734320+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:58:05.734327+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:58:05.734332+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:58:05.734332+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:58:05.734337+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:58:05.734337+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:58:05.734342+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:58:05.734342+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:58:05.734342+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:58:05.734347+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:58:05.734347+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:58:05.734437+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:58:05.734483+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:58:05.734488+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:58:05.734488+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:58:05.734498+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:58:05.734508+00:00", "quote", 8.85, 8.85]
["2026-09-22T19:58:05.734515+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:58:05.734573+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:05.734623+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:05.734633+00:00", "trade", 8.85, 1000.0]
["2026-09-22T19:58:05.734703+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:05.734723+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:05.734723+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:05.734723+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:05.734743+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:05.734773+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:05.734794+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:05.734799+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:05.734801+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:05.734813+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:05.734904+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:05.734906+00:00", "trade", 8.85, 90.0]
["2026-09-22T19:58:05.734909+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:05.734934+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:05.734954+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:05.735079+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:05.735094+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:05.735114+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:05.735134+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:05.735159+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:05.735165+00:00", "trade", 8.855, 300.0]
["2026-09-22T19:58:05.735204+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:05.735204+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:05.735209+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:05.735239+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:05.735300+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:05.735415+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:05.735570+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:05.735605+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:05.736046+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:05.736136+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:58:05.736584+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:05.736825+00:00", "trade", 8.855, 600.0]
["2026-09-22T19:58:05.736893+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:05.736957+00:00", "trade", 8.855, 45.0]
["2026-09-22T19:58:05.737119+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:05.737968+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:05.738076+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:05.738101+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:05.738392+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:05.738611+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:05.738612+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:05.738652+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:05.738768+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:05.739449+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:05.741763+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:05.741928+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:05.741940+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:05.742009+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:05.743690+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:05.744358+00:00", "trade", 8.855, 375.0]
["2026-09-22T19:58:05.745660+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:05.745717+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:05.745885+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:05.751434+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:05.751686+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:05.755129+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:05.755734+00:00", "trade", 8.855, 300.0]
["2026-09-22T19:58:05.755803+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:05.756244+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:05.767113+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:05.787838+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:05.789468+00:00", "trade", 8.855, 5.0]
["2026-09-22T19:58:05.789522+00:00", "trade", 8.855, 367.0]
["2026-09-22T19:58:05.790791+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:05.791232+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:05.803608+00:00", "trade", 8.855, 900.0]
["2026-09-22T19:58:05.804579+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:58:05.816072+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:05.819951+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:05.826029+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:05.831559+00:00", "trade", 8.855, 3.0]
["2026-09-22T19:58:05.845593+00:00", "trade", 8.855, 1000.0]
["2026-09-22T19:58:05.846930+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:05.896432+00:00", "trade", 8.855, 171.0]
["2026-09-22T19:58:06.027129+00:00", "trade", 8.86, 66.0]
["2026-09-22T19:58:06.335767+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:06.384177+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:06.384202+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:06.456886+00:00", "trade", 8.855, 56.0]
["2026-09-22T19:58:06.470291+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:06.538378+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:06.538995+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:06.539416+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:06.606396+00:00", "trade", 8.86, 66.0]
["2026-09-22T19:58:06.608468+00:00", "trade", 8.855, 2.0]
["2026-09-22T19:58:06.615570+00:00", "trade", 8.855, 1.0]
["2026-09-22T19:58:06.615817+00:00", "trade", 8.855, 1.0]
["2026-09-22T19:58:06.624207+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:06.624232+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:06.662152+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:06.689242+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:06.689843+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:06.689983+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:06.790397+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:06.860006+00:00", "trade", 8.855, 338.0]
["2026-09-22T19:58:06.870202+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:06.870227+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:06.870823+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:06.870959+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:06.899481+00:00", "trade", 8.86, 33.0]
["2026-09-22T19:58:06.903130+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:06.903155+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:06.918562+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:06.971297+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:07.064002+00:00", "trade", 8.855, 1.0]
["2026-09-22T19:58:07.065005+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:07.284221+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:07.303577+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:07.583793+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:07.699453+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:07.819252+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:07.830855+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:08.122769+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:08.163164+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:08.223423+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:08.457419+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:08.457855+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:08.705841+00:00", "trade", 8.855, 1000.0]
["2026-09-22T19:58:08.706355+00:00", "trade", 8.855, 1000.0]
["2026-09-22T19:58:08.713181+00:00", "trade", 8.855, 300.0]
["2026-09-22T19:58:08.745938+00:00", "trade", 8.855, 166.0]
["2026-09-22T19:58:08.993977+00:00", "trade", 8.855, 7500.0]
["2026-09-22T19:58:08.995405+00:00", "trade", 8.855, 42.0]
["2026-09-22T19:58:08.995688+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:08.995713+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:09.088945+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:09.440219+00:00", "trade", 8.86, 199.0]
["2026-09-22T19:58:09.455435+00:00", "trade", 8.8599, 49.0]
["2026-09-22T19:58:09.760160+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:10.517596+00:00", "trade", 8.842, 7.0]
["2026-09-22T19:58:10.698355+00:00", "trade", 8.855, 3400.0]
["2026-09-22T19:58:10.716789+00:00", "trade", 8.86, 2.0]
["2026-09-22T19:58:10.720915+00:00", "trade", 8.855, 99.0]
["2026-09-22T19:58:10.722431+00:00", "trade", 8.855, 143.0]
["2026-09-22T19:58:11.039901+00:00", "trade", 8.8422, 100.0]
["2026-09-22T19:58:11.102760+00:00", "trade", 8.86, 133.0]
["2026-09-22T19:58:11.112882+00:00", "trade", 8.8599, 33.0]
["2026-09-22T19:58:11.344402+00:00", "trade", 8.8422, 4.0]
["2026-09-22T19:58:11.575182+00:00", "trade", 8.86, 33.0]
["2026-09-22T19:58:11.762203+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:11.803855+00:00", "trade", 8.855, 11.0]
["2026-09-22T19:58:11.811168+00:00", "trade", 8.855, 11.0]
["2026-09-22T19:58:11.964824+00:00", "trade", 8.8599, 33.0]
["2026-09-22T19:58:12.274921+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:12.333452+00:00", "trade", 8.86, 33.0]
["2026-09-22T19:58:12.672424+00:00", "trade", 8.86, 33.0]
["2026-09-22T19:58:12.673519+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:12.673912+00:00", "trade", 8.855, 39.0]
["2026-09-22T19:58:12.674018+00:00", "trade", 8.855, 123.0]
["2026-09-22T19:58:12.718966+00:00", "trade", 8.855, 77.0]
["2026-09-22T19:58:12.721991+00:00", "trade", 8.855, 3.0]
["2026-09-22T19:58:12.898673+00:00", "trade", 8.8561, 1000.0]
["2026-09-22T19:58:12.953364+00:00", "trade", 8.855, 80.0]
["2026-09-22T19:58:12.996868+00:00", "trade", 8.855, 125.0]
["2026-09-22T19:58:13.089748+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:13.304222+00:00", "trade", 8.8599, 33.0]
["2026-09-22T19:58:13.305239+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:13.305486+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:13.305495+00:00", "trade", 8.86, 12.0]
["2026-09-22T19:58:13.305495+00:00", "trade", 8.86, 33.0]
["2026-09-22T19:58:13.305526+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:13.305581+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:13.305872+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:13.305921+00:00", "trade", 8.86, 55.0]
["2026-09-22T19:58:13.306032+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:13.306152+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:13.306272+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:13.306313+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:13.306633+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:13.358565+00:00", "trade", 8.855, 18.0]
["2026-09-22T19:58:13.359013+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:13.559349+00:00", "trade", 8.8422, 100.0]
["2026-09-22T19:58:13.788018+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:13.918077+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:13.982746+00:00", "trade", 8.855, 56.0]
["2026-09-22T19:58:14.120428+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:14.162300+00:00", "trade", 8.8422, 100.0]
["2026-09-22T19:58:14.763323+00:00", "trade", 8.86, 83.0]
["2026-09-22T19:58:14.887266+00:00", "trade", 8.8599, 33.0]
["2026-09-22T19:58:14.933800+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:14.946152+00:00", "trade", 8.8422, 3.0]
["2026-09-22T19:58:15.434350+00:00", "trade", 8.86, 10.0]
["2026-09-22T19:58:15.434356+00:00", "trade", 8.86, 2.0]
["2026-09-22T19:58:15.434967+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:15.434967+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:15.435042+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:15.435042+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:15.435803+00:00", "trade", 8.86, 11.0]
["2026-09-22T19:58:15.436124+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:15.457691+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:15.458172+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:15.460933+00:00", "trade", 8.855, 95.0]
["2026-09-22T19:58:15.462349+00:00", "trade", 8.855, 65.0]
["2026-09-22T19:58:15.480032+00:00", "trade", 8.86, 66.0]
["2026-09-22T19:58:15.507953+00:00", "trade", 8.855, 35.0]
["2026-09-22T19:58:15.508511+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:15.509360+00:00", "trade", 8.855, 45.0]
["2026-09-22T19:58:15.569506+00:00", "trade", 8.855, 10.0]
["2026-09-22T19:58:15.633869+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:15.826131+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:15.827529+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:15.827615+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:15.884781+00:00", "trade", 8.8422, 100.0]
["2026-09-22T19:58:15.886114+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:16.053130+00:00", "trade", 8.855, 66.0]
["2026-09-22T19:58:16.262533+00:00", "trade", 8.855, 200.0]
["2026-09-22T19:58:16.287793+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:16.547126+00:00", "trade", 8.8416, 61.0]
["2026-09-22T19:58:16.701477+00:00", "trade", 8.86, 2.0]
["2026-09-22T19:58:16.701481+00:00", "trade", 8.86, 1.0]
["2026-09-22T19:58:16.701483+00:00", "trade", 8.86, 9.0]
["2026-09-22T19:58:16.701483+00:00", "trade", 8.86, 2.0]
["2026-09-22T19:58:16.701486+00:00", "trade", 8.86, 86.0]
["2026-09-22T19:58:16.702539+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:16.702614+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:16.703015+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:16.703055+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:16.705913+00:00", "trade", 8.86, 33.0]
["2026-09-22T19:58:16.815252+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:17.062930+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:17.093082+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:17.480638+00:00", "trade", 8.8599, 33.0]
["2026-09-22T19:58:17.748560+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:17.922333+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:18.057830+00:00", "trade", 8.86, 3.0]
["2026-09-22T19:58:18.057830+00:00", "trade", 8.86, 9.0]
["2026-09-22T19:58:18.057840+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:18.058542+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:18.058862+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:18.058862+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:18.059138+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:18.067738+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:18.068044+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:18.068500+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:18.080298+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:18.108696+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:18.215795+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:18.294377+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:18.317652+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:18.320357+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:18.321809+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:18.327265+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:18.327345+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:18.327827+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:18.391327+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:18.483200+00:00", "trade", 8.8417, 15.0]
["2026-09-22T19:58:18.531541+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:19.115209+00:00", "trade", 8.86, 39.0]
["2026-09-22T19:58:19.115824+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:19.116065+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:19.116532+00:00", "trade", 8.85, 2.0]
["2026-09-22T19:58:19.117365+00:00", "trade", 8.8599, 132.0]
["2026-09-22T19:58:19.121082+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:19.141570+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:19.251568+00:00", "trade", 8.855, 80.0]
["2026-09-22T19:58:19.569402+00:00", "trade", 8.8435, 5.0]
["2026-09-22T19:58:19.669672+00:00", "trade", 8.8423, 100.0]
["2026-09-22T19:58:19.912438+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:20.054428+00:00", "trade", 8.855, 104.0]
["2026-09-22T19:58:20.326788+00:00", "trade", 8.855, 7.0]
["2026-09-22T19:58:20.431575+00:00", "trade", 8.8599, 133.0]
["2026-09-22T19:58:20.433827+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:20.622884+00:00", "trade", 8.855, 26.0]
["2026-09-22T19:58:20.801751+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:20.811017+00:00", "trade", 8.855, 10.0]
["2026-09-22T19:58:20.896865+00:00", "trade", 8.86, 66.0]
["2026-09-22T19:58:21.160279+00:00", "trade", 8.86, 28.0]
["2026-09-22T19:58:21.162263+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:21.170163+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:21.175456+00:00", "trade", 8.855, 500.0]
["2026-09-22T19:58:21.502141+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:21.518761+00:00", "trade", 8.8599, 33.0]
["2026-09-22T19:58:21.579171+00:00", "trade", 8.8456, 1300.0]
["2026-09-22T19:58:21.618417+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:21.656248+00:00", "trade", 8.8599, 15.0]
["2026-09-22T19:58:21.677481+00:00", "trade", 8.8599, 1.0]
["2026-09-22T19:58:21.694718+00:00", "trade", 8.8599, 33.0]
["2026-09-22T19:58:21.998497+00:00", "trade", 8.86, 33.0]
["2026-09-22T19:58:22.382922+00:00", "trade", 8.855, 33.0]
["2026-09-22T19:58:22.752171+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:22.771527+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:22.900394+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:22.902262+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:22.904352+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:22.905976+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:22.942007+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:22.956362+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:23.022158+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:23.113481+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:58:23.443249+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:23.443730+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:23.459132+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:23.563129+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:23.572387+00:00", "trade", 8.8567, 2.0]
["2026-09-22T19:58:23.603417+00:00", "trade", 8.8513, 23.0]
["2026-09-22T19:58:23.666185+00:00", "trade", 8.86, 132.0]
["2026-09-22T19:58:23.685843+00:00", "trade", 8.846, 3.0]
["2026-09-22T19:58:23.690336+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:23.919255+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:24.143504+00:00", "trade", 8.855, 25.0]
["2026-09-22T19:58:24.203094+00:00", "trade", 8.855, 900.0]
["2026-09-22T19:58:24.203100+00:00", "trade", 8.855, 953.0]
["2026-09-22T19:58:24.203100+00:00", "trade", 8.855, 300.0]
["2026-09-22T19:58:24.203103+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:24.203105+00:00", "trade", 8.85, 800.0]
["2026-09-22T19:58:24.203105+00:00", "trade", 8.85, 900.0]
["2026-09-22T19:58:24.203109+00:00", "trade", 8.85, 300.0]
["2026-09-22T19:58:24.203112+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:58:24.203112+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:58:24.203115+00:00", "trade", 8.85, 47.0]
["2026-09-22T19:58:24.203115+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:58:24.203118+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:58:24.203118+00:00", "trade", 8.85, 500.0]
["2026-09-22T19:58:24.203124+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:58:24.203124+00:00", "trade", 8.85, 10.0]
["2026-09-22T19:58:24.203127+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:58:24.203127+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:58:24.203130+00:00", "trade", 8.85, 40.0]
["2026-09-22T19:58:24.203133+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:58:24.203133+00:00", "trade", 8.85, 1.0]
["2026-09-22T19:58:24.203137+00:00", "trade", 8.855, 47.0]
["2026-09-22T19:58:24.203137+00:00", "trade", 8.85, 30.0]
["2026-09-22T19:58:24.203140+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:24.203142+00:00", "trade", 8.85, 300.0]
["2026-09-22T19:58:24.203142+00:00", "trade", 8.85, 2.0]
["2026-09-22T19:58:24.203146+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:58:24.203146+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:58:24.203151+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:24.203151+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:58:24.203151+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:58:24.203157+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:58:24.203157+00:00", "trade", 8.85, 637.0]
["2026-09-22T19:58:24.203157+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:58:24.203161+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:58:24.203161+00:00", "trade", 8.85, 37.0]
["2026-09-22T19:58:24.203163+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:58:24.203163+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:58:24.203166+00:00", "trade", 8.85, 13.0]
["2026-09-22T19:58:24.203166+00:00", "trade", 8.85, 600.0]
["2026-09-22T19:58:24.203166+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:58:24.203169+00:00", "trade", 8.85, 427.0]
["2026-09-22T19:58:24.203169+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:58:24.203169+00:00", "trade", 8.85, 10.0]
["2026-09-22T19:58:24.203169+00:00", "trade", 8.85, 300.0]
["2026-09-22T19:58:24.203172+00:00", "trade", 8.85, 300.0]
["2026-09-22T19:58:24.203172+00:00", "trade", 8.85, 877.0]
["2026-09-22T19:58:24.203175+00:00", "trade", 8.855, 650.0]
["2026-09-22T19:58:24.203196+00:00", "trade", 8.855, 400.0]
["2026-09-22T19:58:24.203200+00:00", "trade", 8.855, 300.0]
["2026-09-22T19:58:24.203200+00:00", "trade", 8.855, 90.0]
["2026-09-22T19:58:24.203205+00:00", "trade", 8.85, 1100.0]
["2026-09-22T19:58:24.203205+00:00", "trade", 8.85, 692.0]
["2026-09-22T19:58:24.203209+00:00", "trade", 8.85, 100.0]
["2026-09-22T19:58:24.203209+00:00", "trade", 8.85, 544.0]
["2026-09-22T19:58:24.203214+00:00", "trade", 8.85, 1735.0]
["2026-09-22T19:58:24.203214+00:00", "trade", 8.85, 149.0]
["2026-09-22T19:58:24.203214+00:00", "trade", 8.85, 300.0]
["2026-09-22T19:58:24.203217+00:00", "trade", 8.85, 10.0]
["2026-09-22T19:58:24.203217+00:00", "trade", 8.85, 600.0]
["2026-09-22T19:58:24.203220+00:00", "trade", 8.85, 362.0]
["2026-09-22T19:58:24.203229+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:24.203235+00:00", "trade", 8.855, 264.0]
["2026-09-22T19:58:24.203244+00:00", "trade", 8.855, 650.0]
["2026-09-22T19:58:24.203244+00:00", "trade", 8.855, 650.0]
["2026-09-22T19:58:24.203265+00:00", "trade", 8.855, 1780.0]
["2026-09-22T19:58:24.203539+00:00", "trade", 8.855, 126.0]
["2026-09-22T19:58:24.203551+00:00", "trade", 8.85, 95.0]
["2026-09-22T19:58:24.203554+00:00", "trade", 8.855, 350.0]
["2026-09-22T19:58:24.203554+00:00", "trade", 8.855, 295.0]
["2026-09-22T19:58:24.203563+00:00", "trade", 8.85, 29.0]
["2026-09-22T19:58:24.203777+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:24.203857+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:24.203857+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:24.203861+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:24.203870+00:00", "trade", 8.855, 15.0]
["2026-09-22T19:58:24.203887+00:00", "trade", 8.855, 40.0]
["2026-09-22T19:58:24.203896+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:24.203896+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:24.203926+00:00", "trade", 8.855, 953.0]
["2026-09-22T19:58:24.203927+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:24.203927+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:24.203944+00:00", "trade", 8.855, 29.0]
["2026-09-22T19:58:24.203948+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:24.203968+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:24.204137+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:24.204206+00:00", "trade", 8.855, 953.0]
["2026-09-22T19:58:24.204215+00:00", "trade", 8.855, 9.0]
["2026-09-22T19:58:24.204378+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:24.204453+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:24.204573+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:24.204693+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:24.205015+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:24.205175+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:24.205295+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:24.205301+00:00", "trade", 8.855, 1000.0]
["2026-09-22T19:58:24.205388+00:00", "trade", 8.85, 4802.0]
["2026-09-22T19:58:24.205415+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:24.206297+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:24.206578+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:24.206894+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:24.206979+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:24.207094+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:24.207322+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:24.207644+00:00", "trade", 8.855, 29.0]
["2026-09-22T19:58:24.207646+00:00", "trade", 8.855, 71.0]
["2026-09-22T19:58:24.208257+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:24.208297+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:24.208497+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:24.209884+00:00", "trade", 8.855, 200.0]
["2026-09-22T19:58:24.210011+00:00", "trade", 8.855, 1.0]
["2026-09-22T19:58:24.210011+00:00", "trade", 8.855, 199.0]
["2026-09-22T19:58:24.210013+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:24.210031+00:00", "trade", 8.855, 6.0]
["2026-09-22T19:58:24.210031+00:00", "trade", 8.855, 194.0]
["2026-09-22T19:58:24.210085+00:00", "trade", 8.85, 200.0]
["2026-09-22T19:58:24.210184+00:00", "trade", 8.855, 75.0]
["2026-09-22T19:58:24.210184+00:00", "trade", 8.855, 125.0]
["2026-09-22T19:58:24.210492+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:24.210532+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:24.210677+00:00", "trade", 8.855, 200.0]
["2026-09-22T19:58:24.212006+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:24.213200+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:24.213994+00:00", "trade", 8.855, 953.0]
["2026-09-22T19:58:24.214521+00:00", "trade", 8.855, 245.0]
["2026-09-22T19:58:24.214650+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:24.214662+00:00", "trade", 8.855, 200.0]
["2026-09-22T19:58:24.214821+00:00", "trade", 8.855, 125.0]
["2026-09-22T19:58:24.219885+00:00", "trade", 8.855, 75.0]
["2026-09-22T19:58:24.232304+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:24.232785+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:24.233484+00:00", "trade", 8.855, 75.0]
["2026-09-22T19:58:24.266728+00:00", "trade", 8.855, 220.0]
["2026-09-22T19:58:24.267197+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:24.269109+00:00", "trade", 8.855, 200.0]
["2026-09-22T19:58:24.280994+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:24.280997+00:00", "trade", 8.855, 300.0]
["2026-09-22T19:58:24.281393+00:00", "trade", 8.855, 200.0]
["2026-09-22T19:58:24.283535+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:24.347593+00:00", "trade", 8.855, 35.0]
["2026-09-22T19:58:24.350906+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:25.205021+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:25.209213+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:25.209781+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:25.210223+00:00", "trade", 8.85, 2.0]
["2026-09-22T19:58:25.210223+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:25.282936+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:25.429823+00:00", "trade", 8.8512, 6200.0]
["2026-09-22T19:58:25.820608+00:00", "trade", 8.8469, 7.0]
["2026-09-22T19:58:25.876204+00:00", "trade", 8.8461, 5.0]
["2026-09-22T19:58:25.930209+00:00", "trade", 8.855, 300.0]
["2026-09-22T19:58:25.930209+00:00", "trade", 8.855, 1000.0]
["2026-09-22T19:58:25.930212+00:00", "trade", 8.855, 400.0]
["2026-09-22T19:58:25.930396+00:00", "trade", 8.855, 1500.0]
["2026-09-22T19:58:25.933935+00:00", "trade", 8.86, 33.0]
["2026-09-22T19:58:25.990319+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:25.992427+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:25.998971+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:26.001421+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:26.127619+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:26.193362+00:00", "trade", 8.855, 1200.0]
["2026-09-22T19:58:26.209447+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:26.210812+00:00", "trade", 8.855, 13.0]
["2026-09-22T19:58:26.210839+00:00", "trade", 8.855, 1.0]
["2026-09-22T19:58:26.210869+00:00", "trade", 8.855, 10.0]
["2026-09-22T19:58:26.697856+00:00", "trade", 8.86, 33.0]
["2026-09-22T19:58:26.716533+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:26.839468+00:00", "trade", 8.843, 100.0]
["2026-09-22T19:58:27.209137+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:27.374843+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:27.453200+00:00", "trade", 8.8513, 12.0]
["2026-09-22T19:58:27.463905+00:00", "trade", 8.8513, 12.0]
["2026-09-22T19:58:27.855995+00:00", "trade", 8.855, 12.0]
["2026-09-22T19:58:28.511945+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:28.597479+00:00", "trade", 8.8483, 100.0]
["2026-09-22T19:58:28.636058+00:00", "trade", 8.86, 33.0]
["2026-09-22T19:58:28.637426+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:28.637585+00:00", "trade", 8.855, 14.0]
["2026-09-22T19:58:28.637591+00:00", "trade", 8.855, 99.0]
["2026-09-22T19:58:29.027733+00:00", "trade", 8.8426, 61.0]
["2026-09-22T19:58:29.107828+00:00", "trade", 8.855, 3161.0]
["2026-09-22T19:58:29.113078+00:00", "trade", 8.855, 1.0]
["2026-09-22T19:58:29.172450+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:29.176274+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:29.215754+00:00", "trade", 8.8427, 14.0]
["2026-09-22T19:58:29.286516+00:00", "trade", 8.855, 59.0]
["2026-09-22T19:58:29.286519+00:00", "trade", 8.855, 41.0]
["2026-09-22T19:58:29.286522+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:29.288109+00:00", "trade", 8.86, 9.0]
["2026-09-22T19:58:29.331463+00:00", "trade", 8.855, 12.0]
["2026-09-22T19:58:29.371393+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:29.474016+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:29.499446+00:00", "trade", 8.855, 1.0]
["2026-09-22T19:58:29.644186+00:00", "trade", 8.86, 1.0]
["2026-09-22T19:58:29.644822+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:29.645263+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:29.892759+00:00", "trade", 8.855, 13.0]
["2026-09-22T19:58:29.900849+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:29.902172+00:00", "trade", 8.8458, 24.0]
["2026-09-22T19:58:29.953807+00:00", "trade", 8.855, 2.0]
["2026-09-22T19:58:29.956397+00:00", "trade", 8.855, 1.0]
["2026-09-22T19:58:30.011256+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:30.013524+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:30.025231+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:30.025707+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:30.064400+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:30.096827+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:30.164953+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:30.165394+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:30.211773+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:30.212089+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:30.213435+00:00", "trade", 8.86, 33.0]
["2026-09-22T19:58:30.265908+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:30.444775+00:00", "trade", 8.8513, 1000.0]
["2026-09-22T19:58:30.638457+00:00", "trade", 8.86, 2.0]
["2026-09-22T19:58:30.638460+00:00", "trade", 8.86, 7.0]
["2026-09-22T19:58:30.638463+00:00", "trade", 8.86, 4.0]
["2026-09-22T19:58:30.638463+00:00", "trade", 8.86, 91.0]
["2026-09-22T19:58:30.638569+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:30.639150+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:30.639190+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:30.639190+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:30.690603+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:30.694672+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:30.771711+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:31.010528+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:31.075401+00:00", "trade", 8.8506, 9.0]
["2026-09-22T19:58:31.551592+00:00", "trade", 8.855, 1022.0]
["2026-09-22T19:58:31.552527+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:31.558764+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:58:31.558768+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:58:31.558768+00:00", "trade", 8.86, 1.0]
["2026-09-22T19:58:31.558770+00:00", "trade", 8.86, 300.0]
["2026-09-22T19:58:31.558777+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:31.558779+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:58:31.558785+00:00", "trade", 8.86, 25.0]
["2026-09-22T19:58:31.558785+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:31.558788+00:00", "trade", 8.855, 200.0]
["2026-09-22T19:58:31.558792+00:00", "trade", 8.86, 300.0]
["2026-09-22T19:58:31.558792+00:00", "trade", 8.86, 500.0]
["2026-09-22T19:58:31.558794+00:00", "trade", 8.86, 500.0]
["2026-09-22T19:58:31.558798+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:31.558798+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:31.558798+00:00", "trade", 8.86, 49.0]
["2026-09-22T19:58:31.558815+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:31.558818+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:31.558822+00:00", "trade", 8.86, 300.0]
["2026-09-22T19:58:31.558824+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:31.558824+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:58:31.558830+00:00", "trade", 8.86, 10.0]
["2026-09-22T19:58:31.558830+00:00", "trade", 8.86, 51.0]
["2026-09-22T19:58:31.558836+00:00", "trade", 8.86, 300.0]
["2026-09-22T19:58:31.558857+00:00", "trade", 8.855, 322.0]
["2026-09-22T19:58:31.558857+00:00", "trade", 8.86, 798.0]
["2026-09-22T19:58:31.558863+00:00", "trade", 8.86, 1118.0]
["2026-09-22T19:58:31.558863+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:31.558870+00:00", "trade", 8.86, 121.0]
["2026-09-22T19:58:31.558870+00:00", "trade", 8.86, 1100.0]
["2026-09-22T19:58:31.558873+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:31.558873+00:00", "trade", 8.86, 26.0]
["2026-09-22T19:58:31.558876+00:00", "trade", 8.86, 15.0]
["2026-09-22T19:58:31.558876+00:00", "trade", 8.86, 400.0]
["2026-09-22T19:58:31.558878+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:31.558881+00:00", "trade", 8.86, 13.0]
["2026-09-22T19:58:31.558885+00:00", "trade", 8.86, 3.0]
["2026-09-22T19:58:31.558885+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:31.558887+00:00", "trade", 8.86, 5.0]
["2026-09-22T19:58:31.558890+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:31.558893+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:58:31.558893+00:00", "trade", 8.86, 300.0]
["2026-09-22T19:58:31.558898+00:00", "trade", 8.86, 300.0]
["2026-09-22T19:58:31.558898+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:58:31.558898+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:31.558902+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:31.558902+00:00", "trade", 8.86, 7.0]
["2026-09-22T19:58:31.558902+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:58:31.558902+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:31.558905+00:00", "trade", 8.86, 800.0]
["2026-09-22T19:58:31.558905+00:00", "trade", 8.86, 1170.0]
["2026-09-22T19:58:31.558915+00:00", "trade", 8.86, 230.0]
["2026-09-22T19:58:31.558917+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:31.558918+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:31.558922+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:31.558922+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:31.558922+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:31.558927+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:31.558932+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:31.558936+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:31.558937+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:31.558938+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:31.558938+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:31.558951+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:31.558961+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:31.558987+00:00", "trade", 8.855, 300.0]
["2026-09-22T19:58:31.558991+00:00", "trade", 8.86, 1100.0]
["2026-09-22T19:58:31.558991+00:00", "trade", 8.86, 700.0]
["2026-09-22T19:58:31.558996+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:31.558996+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:31.558999+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:31.558999+00:00", "trade", 8.86, 92.0]
["2026-09-22T19:58:31.559002+00:00", "trade", 8.86, 300.0]
["2026-09-22T19:58:31.559005+00:00", "trade", 8.86, 20.0]
["2026-09-22T19:58:31.559005+00:00", "trade", 8.86, 400.0]
["2026-09-22T19:58:31.559005+00:00", "trade", 8.86, 300.0]
["2026-09-22T19:58:31.559008+00:00", "trade", 8.86, 573.0]
["2026-09-22T19:58:31.559011+00:00", "trade", 8.86, 27.0]
["2026-09-22T19:58:31.559015+00:00", "trade", 8.86, 500.0]
["2026-09-22T19:58:31.559015+00:00", "trade", 8.86, 1200.0]
["2026-09-22T19:58:31.559020+00:00", "trade", 8.86, 500.0]
["2026-09-22T19:58:31.559032+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:31.559032+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:31.559037+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:31.559037+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:31.559041+00:00", "trade", 8.86, 300.0]
["2026-09-22T19:58:31.559057+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:31.559057+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:31.559062+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:31.559062+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:58:31.559072+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:58:31.559092+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:58:31.559112+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:58:31.559137+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:58:31.559162+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:58:31.559162+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:58:31.559167+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:58:31.559167+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:58:31.559167+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:58:31.559167+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:58:31.559197+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:58:31.559232+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:58:31.559438+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:58:31.559459+00:00", "trade", 8.86, 38.0]
["2026-09-22T19:58:31.559468+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:58:31.559483+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.559553+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.559568+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.559643+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.559648+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.559679+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.559708+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.559708+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.559708+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.559728+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.559748+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.559753+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.559789+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.559808+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.559849+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.559943+00:00", "trade", 8.865, 18.0]
["2026-09-22T19:58:31.559964+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.560114+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.560274+00:00", "trade", 8.865, 40.0]
["2026-09-22T19:58:31.560355+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.560365+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.560424+00:00", "trade", 8.865, 18.0]
["2026-09-22T19:58:31.560439+00:00", "trade", 8.865, 50.0]
["2026-09-22T19:58:31.560485+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.560785+00:00", "trade", 8.865, 18.0]
["2026-09-22T19:58:31.560785+00:00", "trade", 8.865, 182.0]
["2026-09-22T19:58:31.561302+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.561763+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.562239+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.562780+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.562851+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.562921+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.564229+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.564440+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.565632+00:00", "trade", 8.86, 2100.0]
["2026-09-22T19:58:31.566364+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.566419+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.566459+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:31.566459+00:00", "trade", 8.86, 14.0]
["2026-09-22T19:58:31.566550+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.570504+00:00", "trade", 8.86, 2800.0]
["2026-09-22T19:58:31.571764+00:00", "trade", 8.86, 500.0]
["2026-09-22T19:58:31.571837+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.571892+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.573591+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.594558+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:31.595358+00:00", "trade", 8.865, 332.0]
["2026-09-22T19:58:31.597439+00:00", "trade", 8.86, 27.0]
["2026-09-22T19:58:31.607432+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:31.607441+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:31.607513+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:31.607690+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:31.615795+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:31.620618+00:00", "trade", 8.865, 53.0]
["2026-09-22T19:58:31.629279+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.629372+00:00", "trade", 8.87, 16.0]
["2026-09-22T19:58:31.629384+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.630311+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.630421+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.632105+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.632105+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.636243+00:00", "trade", 8.865, 300.0]
["2026-09-22T19:58:31.652187+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:58:31.691321+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.698777+00:00", "trade", 8.87, 34.0]
["2026-09-22T19:58:31.699114+00:00", "trade", 8.87, 284.0]
["2026-09-22T19:58:31.699731+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.699771+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.701387+00:00", "trade", 8.87, 700.0]
["2026-09-22T19:58:31.701390+00:00", "trade", 8.87, 400.0]
["2026-09-22T19:58:31.701410+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.701836+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.701851+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.701891+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.701911+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.701971+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.702132+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.702137+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.702202+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.702322+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.702693+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.702693+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.703294+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.734023+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.790682+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.793003+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.834166+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.835539+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.836015+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.880270+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:31.903443+00:00", "trade", 8.865, 52.0]
["2026-09-22T19:58:32.194291+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:32.286125+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:32.333056+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:32.333086+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:32.333217+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:32.333217+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:32.389055+00:00", "trade", 8.865, 34.0]
["2026-09-22T19:58:32.390037+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:32.390037+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:32.390077+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:32.390468+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:32.391690+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:32.392437+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:32.396119+00:00", "trade", 8.865, 600.0]
["2026-09-22T19:58:32.525477+00:00", "trade", 8.8434, 300.0]
["2026-09-22T19:58:32.558988+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:32.610155+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:32.610231+00:00", "trade", 8.87, 1.0]
["2026-09-22T19:58:32.610826+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:32.610831+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:32.610866+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:32.610866+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:32.613227+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:32.761640+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:32.771147+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:32.771157+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:32.772641+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:32.816134+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:32.860946+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:32.861507+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:32.862149+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:32.862630+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:32.883995+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:32.887011+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:32.894283+00:00", "trade", 8.865, 300.0]
["2026-09-22T19:58:32.894587+00:00", "trade", 8.865, 500.0]
["2026-09-22T19:58:33.192218+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:33.211860+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:33.286078+00:00", "trade", 8.8699, 7000.0]
["2026-09-22T19:58:33.288270+00:00", "trade", 8.8699, 7000.0]
["2026-09-22T19:58:33.334225+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:33.367620+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:33.369123+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:33.369619+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:33.782859+00:00", "trade", 8.865, 200.0]
["2026-09-22T19:58:34.448599+00:00", "trade", 8.8699, 33.0]
["2026-09-22T19:58:34.787044+00:00", "trade", 8.865, 2.0]
["2026-09-22T19:58:34.967091+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:34.967175+00:00", "trade", 8.87, 3.0]
["2026-09-22T19:58:34.967552+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:34.967753+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:34.967783+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:34.967833+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:35.011329+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:35.011329+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:35.011438+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:35.011446+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:35.012243+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:35.012278+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:35.012369+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:35.012770+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:35.196516+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:35.269014+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:35.610040+00:00", "trade", 8.87, 1.0]
["2026-09-22T19:58:35.612786+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:35.795359+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:35.920803+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:36.018666+00:00", "trade", 8.8444, 100.0]
["2026-09-22T19:58:36.098635+00:00", "trade", 8.8538, 4.0]
["2026-09-22T19:58:36.136315+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:36.136816+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:36.136896+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:36.237074+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:36.382605+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:36.420786+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:36.535652+00:00", "trade", 8.8538, 7.0]
["2026-09-22T19:58:36.591510+00:00", "trade", 8.8607, 2.0]
["2026-09-22T19:58:36.627222+00:00", "trade", 8.865, 6.0]
["2026-09-22T19:58:36.627249+00:00", "trade", 8.865, 31.0]
["2026-09-22T19:58:36.953155+00:00", "trade", 8.87, 33.0]
["2026-09-22T19:58:37.050503+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:37.057990+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:37.080123+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:37.080544+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:37.160507+00:00", "trade", 8.8444, 100.0]
["2026-09-22T19:58:37.194961+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:37.309819+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:37.316533+00:00", "trade", 8.865, 10.0]
["2026-09-22T19:58:37.318722+00:00", "trade", 8.865, 2.0]
["2026-09-22T19:58:37.608611+00:00", "trade", 8.87, 1.0]
["2026-09-22T19:58:37.729194+00:00", "trade", 8.87, 33.0]
["2026-09-22T19:58:38.300949+00:00", "trade", 8.8444, 100.0]
["2026-09-22T19:58:38.389780+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:38.697637+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:39.612857+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:39.882756+00:00", "trade", 8.8476, 100.0]
["2026-09-22T19:58:39.927605+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:39.928504+00:00", "trade", 8.865, 2.0]
["2026-09-22T19:58:39.933036+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:39.933289+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:39.933433+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:39.933579+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:39.933770+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:39.934206+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:39.934299+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:40.228993+00:00", "trade", 8.87, 33.0]
["2026-09-22T19:58:40.233534+00:00", "trade", 8.865, 7.0]
["2026-09-22T19:58:40.234409+00:00", "trade", 8.865, 1.0]
["2026-09-22T19:58:40.235173+00:00", "trade", 8.865, 1.0]
["2026-09-22T19:58:40.301938+00:00", "trade", 8.8542, 100.0]
["2026-09-22T19:58:40.366789+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:40.372893+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:40.749455+00:00", "trade", 8.865, 44.0]
["2026-09-22T19:58:40.749633+00:00", "trade", 8.865, 400.0]
["2026-09-22T19:58:40.750069+00:00", "trade", 8.865, 156.0]
["2026-09-22T19:58:40.750676+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:40.751102+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:40.784398+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:40.784732+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:40.950476+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:40.971857+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:41.063770+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:41.100076+00:00", "trade", 8.8516, 700.0]
["2026-09-22T19:58:41.144748+00:00", "trade", 8.8445, 100.0]
["2026-09-22T19:58:41.164414+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:41.168868+00:00", "trade", 8.865, 200.0]
["2026-09-22T19:58:41.192832+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:41.231639+00:00", "trade", 8.865, 26.0]
["2026-09-22T19:58:41.233454+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:41.233910+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:41.234351+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:41.317304+00:00", "trade", 8.865, 1000.0]
["2026-09-22T19:58:41.318350+00:00", "trade", 8.865, 30.0]
["2026-09-22T19:58:41.437103+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:41.437529+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:41.442467+00:00", "trade", 8.8445, 100.0]
["2026-09-22T19:58:41.540173+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:41.600190+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:41.600631+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:41.610630+00:00", "trade", 8.865, 35.0]
["2026-09-22T19:58:41.611613+00:00", "trade", 8.87, 1.0]
["2026-09-22T19:58:41.611619+00:00", "trade", 8.87, 199.0]
["2026-09-22T19:58:41.612234+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:41.614179+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:41.614274+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:41.614735+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:41.742153+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:41.798032+00:00", "trade", 8.865, 80.0]
["2026-09-22T19:58:41.799459+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:41.807300+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:41.810331+00:00", "trade", 8.87, 20.0]
["2026-09-22T19:58:41.855240+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:41.955695+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:41.999953+00:00", "trade", 8.8477, 100.0]
["2026-09-22T19:58:42.084426+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:42.344106+00:00", "trade", 8.844, 100.0]
["2026-09-22T19:58:42.805560+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:43.072078+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:43.072133+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:43.334707+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:43.334773+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:43.473307+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:43.473367+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:43.543649+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:43.626780+00:00", "trade", 8.8446, 100.0]
["2026-09-22T19:58:43.658882+00:00", "trade", 8.865, 33.0]
["2026-09-22T19:58:43.659874+00:00", "trade", 8.865, 2.0]
["2026-09-22T19:58:43.659952+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:43.660487+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:43.661811+00:00", "trade", 8.87, 2.0]
["2026-09-22T19:58:43.677249+00:00", "trade", 8.87, 1.0]
["2026-09-22T19:58:43.872332+00:00", "trade", 8.8477, 200.0]
["2026-09-22T19:58:44.408638+00:00", "trade", 8.8699, 33.0]
["2026-09-22T19:58:45.070102+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:45.070157+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:45.124204+00:00", "trade", 8.865, 3.0]
["2026-09-22T19:58:45.125329+00:00", "trade", 8.87, 2.0]
["2026-09-22T19:58:45.125418+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:45.294911+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:45.306711+00:00", "trade", 8.869, 10.0]
["2026-09-22T19:58:45.351826+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:45.426621+00:00", "trade", 8.865, 43.0]
["2026-09-22T19:58:45.767053+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:45.776145+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:45.776200+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:45.880153+00:00", "trade", 8.865, 900.0]
["2026-09-22T19:58:45.925687+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:45.978011+00:00", "trade", 8.8546, 100.0]
["2026-09-22T19:58:46.102047+00:00", "trade", 8.865, 6.0]
["2026-09-22T19:58:46.145566+00:00", "trade", 8.8699, 33.0]
["2026-09-22T19:58:46.241738+00:00", "trade", 8.8442, 20.0]
["2026-09-22T19:58:46.319596+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:46.321650+00:00", "trade", 8.865, 36.0]
["2026-09-22T19:58:46.323400+00:00", "trade", 8.87, 1.0]
["2026-09-22T19:58:46.480469+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:46.480524+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:46.508430+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:46.613731+00:00", "trade", 8.87, 3.0]
["2026-09-22T19:58:46.613807+00:00", "trade", 8.865, 46.0]
["2026-09-22T19:58:46.955749+00:00", "trade", 8.8546, 1.0]
["2026-09-22T19:58:47.144351+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:47.144401+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:47.351309+00:00", "trade", 8.865, 200.0]
["2026-09-22T19:58:47.351378+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:47.351805+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:47.427946+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:47.500842+00:00", "trade", 8.8446, 100.0]
["2026-09-22T19:58:47.597378+00:00", "trade", 8.8446, 100.0]
["2026-09-22T19:58:47.894207+00:00", "trade", 8.87, 3.0]
["2026-09-22T19:58:47.900399+00:00", "trade", 8.8699, 33.0]
["2026-09-22T19:58:47.971542+00:00", "trade", 8.87, 11.0]
["2026-09-22T19:58:47.974164+00:00", "trade", 8.865, 2.0]
["2026-09-22T19:58:48.126265+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:48.126320+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:48.205468+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:48.272643+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:48.272693+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:48.353603+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:48.353665+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:48.353686+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:48.353777+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:48.371212+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:48.472538+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:48.532420+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:48.608621+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:48.608636+00:00", "trade", 8.87, 1.0]
["2026-09-22T19:58:48.791110+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:48.832482+00:00", "trade", 8.87, 23.0]
["2026-09-22T19:58:49.000176+00:00", "trade", 8.8446, 100.0]
["2026-09-22T19:58:49.006740+00:00", "trade", 8.8553, 2.0]
["2026-09-22T19:58:49.369419+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:49.465841+00:00", "trade", 8.8447, 77.0]
["2026-09-22T19:58:49.473780+00:00", "trade", 8.8447, 5.0]
["2026-09-22T19:58:49.492677+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:49.523834+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:49.523834+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:49.523933+00:00", "trade", 8.865, 200.0]
["2026-09-22T19:58:49.624423+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:49.735643+00:00", "trade", 8.865, 157.0]
["2026-09-22T19:58:49.814051+00:00", "trade", 8.87, 43.0]
["2026-09-22T19:58:49.905919+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:49.928079+00:00", "trade", 8.87, 33.0]
["2026-09-22T19:58:49.936093+00:00", "trade", 8.87, 1.0]
["2026-09-22T19:58:50.070601+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:50.332874+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:50.350005+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:50.551684+00:00", "trade", 8.865, 300.0]
["2026-09-22T19:58:50.551744+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:50.698835+00:00", "trade", 8.865, 34.0]
["2026-09-22T19:58:50.988155+00:00", "trade", 8.865, 37.0]
["2026-09-22T19:58:50.997429+00:00", "trade", 8.87, 24.0]
["2026-09-22T19:58:51.072650+00:00", "trade", 8.865, 3.0]
["2026-09-22T19:58:51.083572+00:00", "trade", 8.865, 33.0]
["2026-09-22T19:58:51.218055+00:00", "trade", 8.865, 40.0]
["2026-09-22T19:58:51.218063+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:51.281944+00:00", "trade", 8.865, 4.0]
["2026-09-22T19:58:51.304473+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:51.304492+00:00", "trade", 8.87, 33.0]
["2026-09-22T19:58:51.304495+00:00", "trade", 8.87, 16.0]
["2026-09-22T19:58:51.330272+00:00", "trade", 8.865, 50.0]
["2026-09-22T19:58:51.413332+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:51.420989+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:58:51.459438+00:00", "trade", 8.865, 10.0]
["2026-09-22T19:58:51.566171+00:00", "trade", 8.8554, 1.0]
["2026-09-22T19:58:51.876588+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:52.009842+00:00", "trade", 8.87, 2.0]
["2026-09-22T19:58:52.292351+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:52.398648+00:00", "trade", 8.87, 33.0]
["2026-09-22T19:58:52.421079+00:00", "trade", 8.865, 90.0]
["2026-09-22T19:58:52.469133+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:52.613837+00:00", "trade", 8.865, 500.0]
["2026-09-22T19:58:52.974721+00:00", "trade", 8.865, 18.0]
["2026-09-22T19:58:53.063980+00:00", "trade", 8.8449, 100.0]
["2026-09-22T19:58:53.535783+00:00", "trade", 8.865, 7.0]
["2026-09-22T19:58:53.584438+00:00", "trade", 8.87, 63.0]
["2026-09-22T19:58:53.592606+00:00", "trade", 8.8699, 33.0]
["2026-09-22T19:58:53.692963+00:00", "trade", 8.865, 393.0]
["2026-09-22T19:58:53.694106+00:00", "trade", 8.865, 1.0]
["2026-09-22T19:58:53.695080+00:00", "trade", 8.865, 107.0]
["2026-09-22T19:58:53.725020+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:54.365743+00:00", "trade", 8.8477, 256.0]
["2026-09-22T19:58:54.555224+00:00", "trade", 8.865, 19.0]
["2026-09-22T19:58:54.737757+00:00", "trade", 8.87, 33.0]
["2026-09-22T19:58:54.738948+00:00", "trade", 8.86, 2.0]
["2026-09-22T19:58:54.741137+00:00", "trade", 8.8568, 100.0]
["2026-09-22T19:58:54.820917+00:00", "trade", 8.8449, 100.0]
["2026-09-22T19:58:54.971644+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:54.972826+00:00", "trade", 8.865, 9.0]
["2026-09-22T19:58:55.070829+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.276100+00:00", "trade", 8.865, 2.0]
["2026-09-22T19:58:55.428635+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.428670+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:58:55.428675+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.428675+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.428676+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:58:55.428680+00:00", "trade", 8.87, 600.0]
["2026-09-22T19:58:55.428680+00:00", "trade", 8.87, 36.0]
["2026-09-22T19:58:55.428686+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:58:55.428686+00:00", "trade", 8.87, 19.0]
["2026-09-22T19:58:55.428686+00:00", "trade", 8.87, 11.0]
["2026-09-22T19:58:55.428688+00:00", "trade", 8.87, 300.0]
["2026-09-22T19:58:55.428695+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:58:55.428697+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:58:55.428703+00:00", "trade", 8.87, 40.0]
["2026-09-22T19:58:55.428703+00:00", "trade", 8.87, 25.0]
["2026-09-22T19:58:55.428752+00:00", "trade", 8.87, 5.0]
["2026-09-22T19:58:55.428752+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:58:55.428755+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:58:55.428827+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:58:55.428827+00:00", "trade", 8.87, 96.0]
["2026-09-22T19:58:55.428860+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.428865+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.428865+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.428938+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:58:55.428938+00:00", "trade", 8.87, 556.0]
["2026-09-22T19:58:55.428941+00:00", "trade", 8.87, 1.0]
["2026-09-22T19:58:55.428945+00:00", "trade", 8.87, 1.0]
["2026-09-22T19:58:55.428945+00:00", "trade", 8.87, 138.0]
["2026-09-22T19:58:55.428948+00:00", "trade", 8.87, 400.0]
["2026-09-22T19:58:55.428950+00:00", "trade", 8.87, 1.0]
["2026-09-22T19:58:55.428954+00:00", "trade", 8.87, 201.0]
["2026-09-22T19:58:55.428954+00:00", "trade", 8.87, 20.0]
["2026-09-22T19:58:55.428960+00:00", "trade", 8.87, 30.0]
["2026-09-22T19:58:55.428960+00:00", "trade", 8.87, 160.0]
["2026-09-22T19:58:55.428960+00:00", "trade", 8.87, 1.0]
["2026-09-22T19:58:55.428964+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:58:55.428964+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:58:55.428969+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:58:55.428969+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:58:55.428986+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.428990+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.429020+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.429025+00:00", "trade", 8.87, 7.0]
["2026-09-22T19:58:55.429028+00:00", "trade", 8.87, 5.0]
["2026-09-22T19:58:55.429032+00:00", "trade", 8.87, 300.0]
["2026-09-22T19:58:55.429032+00:00", "trade", 8.87, 40.0]
["2026-09-22T19:58:55.429034+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:58:55.429038+00:00", "trade", 8.87, 5.0]
["2026-09-22T19:58:55.429038+00:00", "trade", 8.87, 40.0]
["2026-09-22T19:58:55.429041+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:58:55.429041+00:00", "trade", 8.87, 7.0]
["2026-09-22T19:58:55.429047+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:58:55.429047+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:58:55.429047+00:00", "trade", 8.87, 600.0]
["2026-09-22T19:58:55.429047+00:00", "trade", 8.87, 700.0]
["2026-09-22T19:58:55.429053+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:58:55.429053+00:00", "trade", 8.87, 40.0]
["2026-09-22T19:58:55.429053+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:58:55.429053+00:00", "trade", 8.87, 7.0]
["2026-09-22T19:58:55.429056+00:00", "trade", 8.87, 110.0]
["2026-09-22T19:58:55.429056+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:58:55.429059+00:00", "trade", 8.87, 10.0]
["2026-09-22T19:58:55.429059+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:58:55.429062+00:00", "trade", 8.87, 850.0]
["2026-09-22T19:58:55.429062+00:00", "trade", 8.87, 600.0]
["2026-09-22T19:58:55.429065+00:00", "trade", 8.87, 500.0]
["2026-09-22T19:58:55.429065+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.429068+00:00", "trade", 8.87, 40.0]
["2026-09-22T19:58:55.429068+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:58:55.429071+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:58:55.429074+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:58:55.429074+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:58:55.429076+00:00", "trade", 8.87, 20.0]
["2026-09-22T19:58:55.429076+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.429080+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:58:55.429080+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:58:55.429080+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:58:55.429081+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.429082+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:58:55.429086+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:58:55.429086+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:58:55.429086+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:58:55.429086+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.429116+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.429126+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.429181+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.429224+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:58:55.429263+00:00", "trade", 8.87, 800.0]
["2026-09-22T19:58:55.429341+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.429361+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.429380+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:58:55.429401+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.429607+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.429607+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.429607+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.429672+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.429672+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.429715+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:58:55.429747+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:58:55.429747+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.429834+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:58:55.430103+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.430189+00:00", "trade", 8.87, 50.0]
["2026-09-22T19:58:55.430189+00:00", "trade", 8.87, 15.0]
["2026-09-22T19:58:55.430192+00:00", "trade", 8.87, 34.0]
["2026-09-22T19:58:55.430210+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:58:55.430270+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:58:55.430298+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.430300+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:58:55.430364+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.430404+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.430404+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.430404+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.430429+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.430439+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.430449+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.430464+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.430484+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.430604+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.430679+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.430932+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:58:55.431221+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.431336+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.431366+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.431486+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.431711+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:58:55.431802+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.432983+00:00", "trade", 8.865, 500.0]
["2026-09-22T19:58:55.432992+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:55.432998+00:00", "trade", 8.865, 300.0]
["2026-09-22T19:58:55.433000+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.433001+00:00", "trade", 8.865, 700.0]
["2026-09-22T19:58:55.433004+00:00", "trade", 8.865, 75.0]
["2026-09-22T19:58:55.433007+00:00", "trade", 8.865, 525.0]
["2026-09-22T19:58:55.433013+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:58:55.433019+00:00", "trade", 8.865, 500.0]
["2026-09-22T19:58:55.433025+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:55.433030+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.433085+00:00", "trade", 8.865, 700.0]
["2026-09-22T19:58:55.433148+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:55.433148+00:00", "trade", 8.865, 500.0]
["2026-09-22T19:58:55.433220+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.433259+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:58:55.433262+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:58:55.433527+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:55.433531+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.433557+00:00", "trade", 8.865, 300.0]
["2026-09-22T19:58:55.433576+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.433578+00:00", "trade", 8.865, 200.0]
["2026-09-22T19:58:55.433596+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.433606+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.433641+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.434309+00:00", "trade", 8.865, 400.0]
["2026-09-22T19:58:55.435830+00:00", "trade", 8.865, 300.0]
["2026-09-22T19:58:55.438924+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.445745+00:00", "trade", 8.865, 600.0]
["2026-09-22T19:58:55.446713+00:00", "trade", 8.865, 332.0]
["2026-09-22T19:58:55.454030+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:55.454057+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:55.457930+00:00", "trade", 8.865, 74.0]
["2026-09-22T19:58:55.465601+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:58:55.466028+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:58:55.466129+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.466194+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:58:55.468560+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:58:55.468954+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:58:55.469014+00:00", "trade", 8.87, 400.0]
["2026-09-22T19:58:55.469095+00:00", "trade", 8.87, 500.0]
["2026-09-22T19:58:55.472791+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:58:55.473101+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:58:55.475380+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:58:55.477266+00:00", "trade", 8.87, 300.0]
["2026-09-22T19:58:55.480601+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:58:55.480613+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.481059+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.492281+00:00", "trade", 8.865, 200.0]
["2026-09-22T19:58:55.492341+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.493263+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.533033+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.628971+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.629921+00:00", "trade", 8.865, 14.0]
["2026-09-22T19:58:55.630856+00:00", "trade", 8.8456, 100.0]
["2026-09-22T19:58:55.634388+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.685487+00:00", "trade", 8.87, 39.0]
["2026-09-22T19:58:55.862301+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:58:55.872269+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.929730+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.954183+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.963180+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.964227+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.964300+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:58:55.964939+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.966372+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.982395+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.982591+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:55.982689+00:00", "trade", 8.87, 9.0]
["2026-09-22T19:58:55.983303+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:56.113635+00:00", "trade", 8.8699, 33.0]
["2026-09-22T19:58:56.158198+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:56.203696+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:56.270825+00:00", "trade", 8.865, 1.0]
["2026-09-22T19:58:56.479350+00:00", "trade", 8.8451, 12.0]
["2026-09-22T19:58:56.508311+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:56.635413+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:56.839188+00:00", "trade", 8.865, 1.0]
["2026-09-22T19:58:56.855745+00:00", "trade", 8.865, 1.0]
["2026-09-22T19:58:56.915554+00:00", "trade", 8.87, 45.0]
["2026-09-22T19:58:57.050008+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:57.050542+00:00", "trade", 8.865, 266.0]
["2026-09-22T19:58:57.050542+00:00", "trade", 8.865, 200.0]
["2026-09-22T19:58:57.050548+00:00", "trade", 8.865, 953.0]
["2026-09-22T19:58:57.050548+00:00", "trade", 8.865, 300.0]
["2026-09-22T19:58:57.050549+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:57.050552+00:00", "trade", 8.865, 500.0]
["2026-09-22T19:58:57.050552+00:00", "trade", 8.86, 2400.0]
["2026-09-22T19:58:57.050552+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.050557+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.050557+00:00", "trade", 8.86, 800.0]
["2026-09-22T19:58:57.050557+00:00", "trade", 8.86, 400.0]
["2026-09-22T19:58:57.050560+00:00", "trade", 8.86, 351.0]
["2026-09-22T19:58:57.050634+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:57.050668+00:00", "trade", 8.865, 543.0]
["2026-09-22T19:58:57.050704+00:00", "trade", 8.865, 457.0]
["2026-09-22T19:58:57.050704+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.050746+00:00", "trade", 8.865, 1000.0]
["2026-09-22T19:58:57.050753+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.050753+00:00", "trade", 8.865, 150.0]
["2026-09-22T19:58:57.050753+00:00", "trade", 8.865, 1906.0]
["2026-09-22T19:58:57.050756+00:00", "trade", 8.865, 300.0]
["2026-09-22T19:58:57.050756+00:00", "trade", 8.865, 500.0]
["2026-09-22T19:58:57.050760+00:00", "trade", 8.86, 2300.0]
["2026-09-22T19:58:57.050760+00:00", "trade", 8.86, 1100.0]
["2026-09-22T19:58:57.050762+00:00", "trade", 8.86, 21.0]
["2026-09-22T19:58:57.050933+00:00", "trade", 8.865, 300.0]
["2026-09-22T19:58:57.050939+00:00", "trade", 8.86, 91.0]
["2026-09-22T19:58:57.051315+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:57.051351+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:57.051378+00:00", "trade", 8.865, 953.0]
["2026-09-22T19:58:57.051634+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:57.052100+00:00", "trade", 8.865, 2000.0]
["2026-09-22T19:58:57.052100+00:00", "trade", 8.865, 300.0]
["2026-09-22T19:58:57.052458+00:00", "trade", 8.865, 12.0]
["2026-09-22T19:58:57.053140+00:00", "trade", 8.865, 88.0]
["2026-09-22T19:58:57.053429+00:00", "trade", 8.865, 343.0]
["2026-09-22T19:58:57.053432+00:00", "trade", 8.865, 1000.0]
["2026-09-22T19:58:57.053441+00:00", "trade", 8.865, 912.0]
["2026-09-22T19:58:57.053895+00:00", "trade", 8.865, 300.0]
["2026-09-22T19:58:57.054453+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:57.054743+00:00", "trade", 8.865, 1000.0]
["2026-09-22T19:58:57.058673+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:57.058733+00:00", "trade", 8.86, 48.0]
["2026-09-22T19:58:57.066546+00:00", "trade", 8.86, 2800.0]
["2026-09-22T19:58:57.069147+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.092862+00:00", "trade", 8.865, 300.0]
["2026-09-22T19:58:57.092865+00:00", "trade", 8.865, 300.0]
["2026-09-22T19:58:57.130307+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:57.134171+00:00", "trade", 8.865, 50.0]
["2026-09-22T19:58:57.134192+00:00", "trade", 8.865, 50.0]
["2026-09-22T19:58:57.155584+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:57.163526+00:00", "trade", 8.865, 300.0]
["2026-09-22T19:58:57.166834+00:00", "trade", 8.865, 111.0]
["2026-09-22T19:58:57.170269+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:57.170289+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:57.173852+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:57.173931+00:00", "trade", 8.86, 2.0]
["2026-09-22T19:58:57.173955+00:00", "trade", 8.86, 64.0]
["2026-09-22T19:58:57.173958+00:00", "trade", 8.865, 39.0]
["2026-09-22T19:58:57.174000+00:00", "trade", 8.86, 2.0]
["2026-09-22T19:58:57.174007+00:00", "trade", 8.86, 2.0]
["2026-09-22T19:58:57.174007+00:00", "trade", 8.86, 41.0]
["2026-09-22T19:58:57.174009+00:00", "trade", 8.86, 12.0]
["2026-09-22T19:58:57.174549+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:57.174950+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:57.174972+00:00", "trade", 8.86, 35.0]
["2026-09-22T19:58:57.175641+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:57.176052+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:57.200160+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:57.228893+00:00", "trade", 8.86, 3165.0]
["2026-09-22T19:58:57.228896+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.228898+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:57.229458+00:00", "trade", 8.86, 44.0]
["2026-09-22T19:58:57.229458+00:00", "trade", 8.86, 3.0]
["2026-09-22T19:58:57.244903+00:00", "trade", 8.8697, 33.0]
["2026-09-22T19:58:57.318546+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:57.337132+00:00", "trade", 8.865, 900.0]
["2026-09-22T19:58:57.429512+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:57.429650+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:57.429972+00:00", "trade", 8.865, 112.0]
["2026-09-22T19:58:57.583396+00:00", "trade", 8.86, 6.0]
["2026-09-22T19:58:57.583438+00:00", "trade", 8.86, 3.0]
["2026-09-22T19:58:57.583929+00:00", "trade", 8.865, 3.0]
["2026-09-22T19:58:57.592087+00:00", "trade", 8.865, 200.0]
["2026-09-22T19:58:57.592201+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:57.593700+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:57.594226+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:57.733588+00:00", "trade", 8.86, 400.0]
["2026-09-22T19:58:57.733591+00:00", "trade", 8.86, 800.0]
["2026-09-22T19:58:57.733591+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.733727+00:00", "trade", 8.86, 284.0]
["2026-09-22T19:58:57.733730+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.733733+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.733733+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.733736+00:00", "trade", 8.86, 72.0]
["2026-09-22T19:58:57.733736+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.733739+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.733742+00:00", "trade", 8.86, 5.0]
["2026-09-22T19:58:57.733745+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.733745+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.733751+00:00", "trade", 8.86, 34.0]
["2026-09-22T19:58:57.733753+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:57.733754+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:58:57.733758+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.733758+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.733764+00:00", "trade", 8.86, 15.0]
["2026-09-22T19:58:57.733764+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.733770+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.733770+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.733770+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.733770+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.733775+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.733775+00:00", "trade", 8.86, 5.0]
["2026-09-22T19:58:57.733775+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.733779+00:00", "trade", 8.86, 13.0]
["2026-09-22T19:58:57.733779+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.733784+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.733784+00:00", "trade", 8.86, 20.0]
["2026-09-22T19:58:57.733784+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.733784+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.733784+00:00", "trade", 8.86, 75.0]
["2026-09-22T19:58:57.733787+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:58:57.733787+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.733791+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.733791+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.733791+00:00", "trade", 8.86, 39.0]
["2026-09-22T19:58:57.733841+00:00", "trade", 8.86, 416.0]
["2026-09-22T19:58:57.733844+00:00", "trade", 8.86, 700.0]
["2026-09-22T19:58:57.733844+00:00", "trade", 8.86, 2.0]
["2026-09-22T19:58:57.733848+00:00", "trade", 8.86, 4.0]
["2026-09-22T19:58:57.733848+00:00", "trade", 8.86, 700.0]
["2026-09-22T19:58:57.733853+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.733853+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.733853+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:58:57.733856+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.733856+00:00", "trade", 8.86, 75.0]
["2026-09-22T19:58:57.733871+00:00", "trade", 8.86, 400.0]
["2026-09-22T19:58:57.733871+00:00", "trade", 8.86, 10.0]
["2026-09-22T19:58:57.733875+00:00", "trade", 8.86, 24.0]
["2026-09-22T19:58:57.733877+00:00", "trade", 8.86, 33.0]
["2026-09-22T19:58:57.733886+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:58:57.733916+00:00", "trade", 8.86, 171.0]
["2026-09-22T19:58:57.733961+00:00", "trade", 8.86, 86.0]
["2026-09-22T19:58:57.734009+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734012+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734019+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734019+00:00", "trade", 8.86, 391.0]
["2026-09-22T19:58:57.734072+00:00", "trade", 8.86, 122.0]
["2026-09-22T19:58:57.734076+00:00", "trade", 8.86, 47.0]
["2026-09-22T19:58:57.734079+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734082+00:00", "trade", 8.86, 445.0]
["2026-09-22T19:58:57.734082+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734085+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734085+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734089+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734089+00:00", "trade", 8.86, 10.0]
["2026-09-22T19:58:57.734092+00:00", "trade", 8.86, 2600.0]
["2026-09-22T19:58:57.734092+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734097+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734097+00:00", "trade", 8.86, 15.0]
["2026-09-22T19:58:57.734097+00:00", "trade", 8.86, 400.0]
["2026-09-22T19:58:57.734101+00:00", "trade", 8.86, 300.0]
["2026-09-22T19:58:57.734101+00:00", "trade", 8.86, 400.0]
["2026-09-22T19:58:57.734103+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734103+00:00", "trade", 8.86, 300.0]
["2026-09-22T19:58:57.734109+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734112+00:00", "trade", 8.86, 700.0]
["2026-09-22T19:58:57.734112+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734118+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:58:57.734118+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734121+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734121+00:00", "trade", 8.86, 20.0]
["2026-09-22T19:58:57.734125+00:00", "trade", 8.86, 73.0]
["2026-09-22T19:58:57.734125+00:00", "trade", 8.86, 400.0]
["2026-09-22T19:58:57.734125+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:58:57.734127+00:00", "trade", 8.86, 11.0]
["2026-09-22T19:58:57.734129+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:57.734130+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734130+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734134+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734134+00:00", "trade", 8.86, 5.0]
["2026-09-22T19:58:57.734137+00:00", "trade", 8.86, 5.0]
["2026-09-22T19:58:57.734137+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734139+00:00", "trade", 8.86, 300.0]
["2026-09-22T19:58:57.734142+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734142+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734148+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734148+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734148+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734151+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:58:57.734151+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734155+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734155+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734157+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734157+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734160+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734160+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734160+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734160+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734163+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734163+00:00", "trade", 8.86, 81.0]
["2026-09-22T19:58:57.734386+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:58:57.734427+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:58:57.734469+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734475+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:57.734494+00:00", "trade", 8.86, 6.0]
["2026-09-22T19:58:57.734494+00:00", "trade", 8.86, 7.0]
["2026-09-22T19:58:57.734496+00:00", "trade", 8.86, 42.0]
["2026-09-22T19:58:57.734499+00:00", "trade", 8.86, 46.0]
["2026-09-22T19:58:57.734506+00:00", "trade", 8.86, 23.0]
["2026-09-22T19:58:57.734539+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:58:57.734539+00:00", "trade", 8.86, 8.0]
["2026-09-22T19:58:57.734542+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:58:57.734542+00:00", "trade", 8.86, 300.0]
["2026-09-22T19:58:57.734548+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734548+00:00", "trade", 8.86, 391.0]
["2026-09-22T19:58:57.734563+00:00", "trade", 8.86, 119.0]
["2026-09-22T19:58:57.734569+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734569+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734569+00:00", "trade", 8.86, 81.0]
["2026-09-22T19:58:57.734570+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:57.734599+00:00", "trade", 8.86, 19.0]
["2026-09-22T19:58:57.734599+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734605+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734605+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734605+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734605+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:57.734609+00:00", "trade", 8.86, 81.0]
["2026-09-22T19:58:57.734623+00:00", "trade", 8.86, 14.0]
["2026-09-22T19:58:57.734635+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734645+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:58:57.734653+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734668+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:58:57.734675+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:58:57.734745+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:58:57.734755+00:00", "trade", 8.86, 27.0]
["2026-09-22T19:58:57.734755+00:00", "trade", 8.86, 73.0]
["2026-09-22T19:58:57.734759+00:00", "trade", 8.86, 29.0]
["2026-09-22T19:58:57.734759+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:58:57.734764+00:00", "trade", 8.86, 19.0]
["2026-09-22T19:58:57.734764+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734765+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:58:57.734771+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734771+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734775+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734775+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734775+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:58:57.734779+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734779+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734779+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734782+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734786+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734786+00:00", "trade", 8.86, 30.0]
["2026-09-22T19:58:57.734786+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:58:57.734788+00:00", "trade", 8.86, 125.0]
["2026-09-22T19:58:57.734800+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:58:57.734830+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:58:57.734839+00:00", "trade", 8.86, 170.0]
["2026-09-22T19:58:57.734842+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734845+00:00", "trade", 8.86, 63.0]
["2026-09-22T19:58:57.734845+00:00", "trade", 8.86, 37.0]
["2026-09-22T19:58:57.734852+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734852+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734854+00:00", "trade", 8.86, 63.0]
["2026-09-22T19:58:57.734856+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:58:57.734880+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:58:57.734896+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:58:57.734904+00:00", "trade", 8.86, 37.0]
["2026-09-22T19:58:57.734909+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.734909+00:00", "trade", 8.86, 63.0]
["2026-09-22T19:58:57.734916+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:58:57.734941+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:58:57.734942+00:00", "trade", 8.86, 37.0]
["2026-09-22T19:58:57.734945+00:00", "trade", 8.86, 63.0]
["2026-09-22T19:58:57.734961+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:58:57.734981+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:58:57.735016+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:58:57.735066+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:58:57.735122+00:00", "trade", 8.86, 37.0]
["2026-09-22T19:58:57.735122+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.735125+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.735128+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.735128+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.735132+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.735132+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.735134+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.735137+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.735137+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:57.735141+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.735141+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.735144+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:58:57.735144+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.735151+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.735151+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.735151+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.735151+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.735151+00:00", "trade", 8.86, 482.0]
["2026-09-22T19:58:57.735151+00:00", "trade", 8.86, 518.0]
["2026-09-22T19:58:57.735155+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:58:57.735155+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.735158+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:58:57.735158+00:00", "trade", 8.86, 900.0]
["2026-09-22T19:58:57.735158+00:00", "trade", 8.86, 301.0]
["2026-09-22T19:58:57.735230+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.735236+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:57.735236+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:57.735303+00:00", "trade", 8.86, 99.0]
["2026-09-22T19:58:57.735305+00:00", "trade", 8.86, 600.0]
["2026-09-22T19:58:57.735309+00:00", "trade", 8.86, 300.0]
["2026-09-22T19:58:57.735309+00:00", "trade", 8.86, 1000.0]
["2026-09-22T19:58:57.735316+00:00", "trade", 8.86, 900.0]
["2026-09-22T19:58:57.735316+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.735316+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.735322+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.735322+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.735322+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.735327+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.735327+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.735327+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.735327+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.735327+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.735332+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.735332+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.735407+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:57.735407+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:57.735432+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:57.735517+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:57.735624+00:00", "trade", 8.86, 662.0]
["2026-09-22T19:58:57.735708+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:57.735722+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:57.735796+00:00", "trade", 8.855, 300.0]
["2026-09-22T19:58:57.735796+00:00", "trade", 8.86, 61.0]
["2026-09-22T19:58:57.735841+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.735913+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:57.735953+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:57.736154+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:57.736194+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:57.736234+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:57.736354+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:57.736359+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:57.736547+00:00", "trade", 8.86, 10.0]
["2026-09-22T19:58:57.736758+00:00", "trade", 8.86, 10.0]
["2026-09-22T19:58:57.736795+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:57.736836+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.737231+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:57.737712+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:57.739557+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:57.741759+00:00", "trade", 8.86, 700.0]
["2026-09-22T19:58:57.742757+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:57.746047+00:00", "trade", 8.86, 300.0]
["2026-09-22T19:58:57.748627+00:00", "trade", 8.86, 300.0]
["2026-09-22T19:58:57.751749+00:00", "trade", 8.86, 300.0]
["2026-09-22T19:58:57.794252+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:57.982434+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:57.982487+00:00", "trade", 8.855, 46.0]
["2026-09-22T19:58:58.162609+00:00", "trade", 8.8593, 19.0]
["2026-09-22T19:58:58.163691+00:00", "trade", 8.855, 91.0]
["2026-09-22T19:58:58.172217+00:00", "trade", 8.8593, 2.0]
["2026-09-22T19:58:58.289529+00:00", "trade", 8.855, 19.0]
["2026-09-22T19:58:58.403725+00:00", "trade", 8.86, 2.0]
["2026-09-22T19:58:58.404955+00:00", "trade", 8.855, 76.0]
["2026-09-22T19:58:58.405615+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:58.504725+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:58.504729+00:00", "trade", 8.855, 89.0]
["2026-09-22T19:58:58.505277+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:58.611483+00:00", "trade", 8.855, 70.0]
["2026-09-22T19:58:58.627672+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:58.628744+00:00", "trade", 8.855, 92.0]
["2026-09-22T19:58:58.638186+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:58.641605+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:58.752283+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:58.856962+00:00", "trade", 8.855, 100.0]
["2026-09-22T19:58:58.858051+00:00", "trade", 8.855, 61.0]
["2026-09-22T19:58:58.900455+00:00", "trade", 8.85, 20.0]
["2026-09-22T19:58:59.011480+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:59.011575+00:00", "trade", 8.86, 500.0]
["2026-09-22T19:58:59.011575+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:59.011578+00:00", "trade", 8.86, 400.0]
["2026-09-22T19:58:59.011582+00:00", "trade", 8.86, 300.0]
["2026-09-22T19:58:59.011582+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:59.011584+00:00", "trade", 8.855, 300.0]
["2026-09-22T19:58:59.011584+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:59.011587+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:59.011590+00:00", "trade", 8.86, 39.0]
["2026-09-22T19:58:59.011590+00:00", "trade", 8.86, 1000.0]
["2026-09-22T19:58:59.011590+00:00", "trade", 8.86, 400.0]
["2026-09-22T19:58:59.011594+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:59.011594+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:59.011596+00:00", "trade", 8.86, 593.0]
["2026-09-22T19:58:59.011600+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:59.011600+00:00", "trade", 8.86, 600.0]
["2026-09-22T19:58:59.011605+00:00", "trade", 8.86, 500.0]
["2026-09-22T19:58:59.011605+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:59.011605+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:59.011605+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:59.011630+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:59.011690+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:59.011695+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:59.011735+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:59.011735+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:59.011740+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:59.011795+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:59.011800+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:59.011820+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:59.011848+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:58:59.011851+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:59.011851+00:00", "trade", 8.86, 120.0]
["2026-09-22T19:58:59.011854+00:00", "trade", 8.86, 600.0]
["2026-09-22T19:58:59.011864+00:00", "trade", 8.86, 200.0]
["2026-09-22T19:58:59.011866+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:59.011870+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:59.011873+00:00", "trade", 8.86, 42.0]
["2026-09-22T19:58:59.011875+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:59.012020+00:00", "trade", 8.855, 300.0]
["2026-09-22T19:58:59.012023+00:00", "trade", 8.86, 1100.0]
["2026-09-22T19:58:59.012023+00:00", "trade", 8.86, 187.0]
["2026-09-22T19:58:59.012056+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:59.012059+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:59.012062+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:59.012216+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:59.012286+00:00", "trade", 8.86, 513.0]
["2026-09-22T19:58:59.012289+00:00", "trade", 8.86, 700.0]
["2026-09-22T19:58:59.012293+00:00", "trade", 8.86, 17.0]
["2026-09-22T19:58:59.012293+00:00", "trade", 8.86, 12.0]
["2026-09-22T19:58:59.012293+00:00", "trade", 8.86, 160.0]
["2026-09-22T19:58:59.012293+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:59.012336+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:59.012342+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:59.012357+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:59.012372+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:59.012567+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:59.012577+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:59.012582+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:59.012637+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:59.012637+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:59.012667+00:00", "quote", 8.85, 8.86]
["2026-09-22T19:58:59.012713+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:58:59.012717+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:58:59.012732+00:00", "quote", 8.86, 8.86]
["2026-09-22T19:58:59.012748+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:59.012758+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:59.012778+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:59.012778+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:59.012788+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:59.012803+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:59.012803+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:59.012968+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:59.012988+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:59.013073+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:59.013153+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:59.013329+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:59.013625+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:59.014226+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:59.014692+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:59.015033+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:59.015073+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:59.015133+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:59.016371+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:59.016371+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:59.017238+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:59.019727+00:00", "trade", 8.86, 300.0]
["2026-09-22T19:58:59.023197+00:00", "trade", 8.86, 100.0]
["2026-09-22T19:58:59.025206+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:59.037971+00:00", "trade", 8.865, 200.0]
["2026-09-22T19:58:59.038579+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:59.096710+00:00", "trade", 8.865, 16.0]
["2026-09-22T19:58:59.096713+00:00", "trade", 8.865, 22.0]
["2026-09-22T19:58:59.096854+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:58:59.098196+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:59.098657+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:59.098897+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:59.123642+00:00", "trade", 8.86, 30.0]
["2026-09-22T19:58:59.133722+00:00", "trade", 8.865, 569.0]
["2026-09-22T19:58:59.137304+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:59.166665+00:00", "trade", 8.8699, 34.0]
["2026-09-22T19:58:59.513833+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:59.514771+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:58:59.855392+00:00", "trade", 8.8501, 44.0]
["2026-09-22T19:58:59.884131+00:00", "trade", 8.8472, 100.0]
["2026-09-22T19:58:59.951393+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:00.009175+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:00.013556+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:00.024568+00:00", "trade", 8.865, 12.0]
["2026-09-22T19:59:00.024625+00:00", "trade", 8.865, 348.0]
["2026-09-22T19:59:00.024637+00:00", "trade", 8.865, 501.0]
["2026-09-22T19:59:00.024781+00:00", "trade", 8.865, 200.0]
["2026-09-22T19:59:00.024827+00:00", "trade", 8.865, 179.0]
["2026-09-22T19:59:00.024827+00:00", "trade", 8.865, 269.0]
["2026-09-22T19:59:00.025304+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:00.178678+00:00", "trade", 8.865, 35.0]
["2026-09-22T19:59:00.187634+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:59:00.188391+00:00", "trade", 8.865, 158.0]
["2026-09-22T19:59:00.199076+00:00", "trade", 8.865, 35.0]
["2026-09-22T19:59:00.202898+00:00", "trade", 8.865, 14.0]
["2026-09-22T19:59:00.261528+00:00", "trade", 8.865, 35.0]
["2026-09-22T19:59:00.319062+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:00.319122+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:00.387488+00:00", "trade", 8.865, 35.0]
["2026-09-22T19:59:00.476396+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:00.480766+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:00.503002+00:00", "trade", 8.865, 35.0]
["2026-09-22T19:59:00.520961+00:00", "trade", 8.865, 11.0]
["2026-09-22T19:59:00.612785+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:00.624533+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:00.719509+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:00.771191+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:00.777948+00:00", "trade", 8.865, 100.0]
["2026-09-22T19:59:00.952733+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.061089+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:59:01.061089+00:00", "trade", 8.87, 500.0]
["2026-09-22T19:59:01.061632+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.061637+00:00", "trade", 8.87, 171.0]
["2026-09-22T19:59:01.061697+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.061715+00:00", "trade", 8.87, 18.0]
["2026-09-22T19:59:01.061715+00:00", "trade", 8.87, 122.0]
["2026-09-22T19:59:01.062313+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.062328+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.062328+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.062594+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.062624+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.062671+00:00", "trade", 8.87, 17.0]
["2026-09-22T19:59:01.062795+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.062835+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.062955+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.063083+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:59:01.063211+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.063240+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:59:01.063471+00:00", "trade", 8.87, 2.0]
["2026-09-22T19:59:01.063474+00:00", "trade", 8.87, 529.0]
["2026-09-22T19:59:01.063477+00:00", "trade", 8.87, 400.0]
["2026-09-22T19:59:01.063516+00:00", "trade", 8.87, 400.0]
["2026-09-22T19:59:01.063520+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:59:01.063522+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:59:01.063525+00:00", "trade", 8.87, 5.0]
["2026-09-22T19:59:01.063529+00:00", "trade", 8.87, 690.0]
["2026-09-22T19:59:01.063529+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:59:01.063532+00:00", "trade", 8.87, 69.0]
["2026-09-22T19:59:01.063532+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:59:01.063537+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:59:01.063537+00:00", "trade", 8.87, 1.0]
["2026-09-22T19:59:01.063537+00:00", "trade", 8.87, 400.0]
["2026-09-22T19:59:01.063540+00:00", "trade", 8.87, 6.0]
["2026-09-22T19:59:01.063540+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:59:01.063540+00:00", "trade", 8.87, 8.0]
["2026-09-22T19:59:01.063627+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:59:01.063637+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.063662+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.063667+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.063692+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.063707+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.063709+00:00", "trade", 8.87, 400.0]
["2026-09-22T19:59:01.063712+00:00", "trade", 8.87, 700.0]
["2026-09-22T19:59:01.063712+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.063715+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:59:01.063715+00:00", "trade", 8.87, 26.0]
["2026-09-22T19:59:01.063718+00:00", "trade", 8.87, 20.0]
["2026-09-22T19:59:01.063721+00:00", "trade", 8.87, 13.0]
["2026-09-22T19:59:01.063732+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.063747+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.063973+00:00", "trade", 8.87, 3300.0]
["2026-09-22T19:59:01.063973+00:00", "trade", 8.87, 500.0]
["2026-09-22T19:59:01.063973+00:00", "trade", 8.87, 628.0]
["2026-09-22T19:59:01.063992+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.064278+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.064283+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.064303+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.064459+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.064754+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.064881+00:00", "trade", 8.87, 650.0]
["2026-09-22T19:59:01.065220+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.065531+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.065631+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.066137+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.067631+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.067696+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.067877+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.069060+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.075550+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.075620+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.075655+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.109865+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:59:01.131864+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.238036+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.343722+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.344659+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.519388+00:00", "trade", 8.87, 35.0]
["2026-09-22T19:59:01.532417+00:00", "trade", 8.87, 77.0]
["2026-09-22T19:59:01.532421+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.532506+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.532531+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.532893+00:00", "trade", 8.87, 500.0]
["2026-09-22T19:59:01.533503+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:59:01.533528+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.533533+00:00", "trade", 8.87, 218.0]
["2026-09-22T19:59:01.534040+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.534070+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.534165+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.534230+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.534591+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.534591+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.535092+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.537267+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.557771+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.557771+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.557786+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:01.627452+00:00", "trade", 8.865, 10.0]
["2026-09-22T19:59:01.635370+00:00", "trade", 8.865, 2.0]
["2026-09-22T19:59:01.665006+00:00", "trade", 8.87, 33.0]
["2026-09-22T19:59:01.787369+00:00", "trade", 8.8606, 330.0]
["2026-09-22T19:59:02.009534+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:59:02.010016+00:00", "trade", 8.87, 300.0]
["2026-09-22T19:59:02.010702+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:02.010773+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:02.011249+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:02.011269+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:59:02.011285+00:00", "trade", 8.87, 165.0]
["2026-09-22T19:59:02.011289+00:00", "quote", 8.86, 8.88]
["2026-09-22T19:59:02.011294+00:00", "quote", 8.86, 8.88]
["2026-09-22T19:59:02.011295+00:00", "trade", 8.87, 13.0]
["2026-09-22T19:59:02.011295+00:00", "trade", 8.87, 13.0]
["2026-09-22T19:59:02.011300+00:00", "trade", 8.87, 16.0]
["2026-09-22T19:59:02.011304+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:02.011364+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:59:02.011375+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:59:02.011375+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:59:02.011384+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:59:02.011394+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:59:02.011399+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:59:02.011414+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:59:02.011455+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:59:02.011494+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:59:02.011496+00:00", "trade", 8.87, 8.0]
["2026-09-22T19:59:02.011498+00:00", "trade", 8.87, 88.0]
["2026-09-22T19:59:02.011499+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:59:02.011517+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:59:02.011517+00:00", "trade", 8.87, 8.0]
["2026-09-22T19:59:02.011520+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:02.011540+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:02.011582+00:00", "trade", 8.87, 16.0]
["2026-09-22T19:59:02.011585+00:00", "trade", 8.87, 21.0]
["2026-09-22T19:59:02.011645+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:02.011720+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:02.011727+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:59:02.011760+00:00", "trade", 8.87, 60.0]
["2026-09-22T19:59:02.011760+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:02.011763+00:00", "trade", 8.87, 40.0]
["2026-09-22T19:59:02.011784+00:00", "trade", 8.87, 160.0]
["2026-09-22T19:59:02.011800+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:02.011800+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:02.011815+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:02.011860+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:02.011870+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:02.011900+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:02.011943+00:00", "trade", 8.875, 200.0]
["2026-09-22T19:59:02.011945+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:02.012056+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:02.012121+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:02.012141+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:02.012142+00:00", "trade", 8.87, 953.0]
["2026-09-22T19:59:02.012251+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:02.012340+00:00", "trade", 8.875, 500.0]
["2026-09-22T19:59:02.012406+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:02.012433+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:59:02.012487+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:02.012737+00:00", "trade", 8.875, 600.0]
["2026-09-22T19:59:02.013028+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:02.013119+00:00", "trade", 8.875, 1.0]
["2026-09-22T19:59:02.013200+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:59:02.013384+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:02.013419+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:02.014326+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:02.015243+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:02.016772+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:02.018646+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:02.027613+00:00", "trade", 8.875, 575.0]
["2026-09-22T19:59:02.027926+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:59:02.065869+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:02.069993+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:02.070439+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:02.095730+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:02.191764+00:00", "trade", 8.8701, 3.0]
["2026-09-22T19:59:02.209753+00:00", "trade", 8.875, 150.0]
["2026-09-22T19:59:02.392936+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:02.439301+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:02.790200+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:02.873463+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:02.873493+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:02.874726+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:02.875357+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:02.880239+00:00", "trade", 8.8799, 33.0]
["2026-09-22T19:59:02.893741+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:02.974738+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:03.059516+00:00", "trade", 8.8701, 12.0]
["2026-09-22T19:59:03.059876+00:00", "trade", 8.8701, 1.0]
["2026-09-22T19:59:03.308406+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:03.308739+00:00", "trade", 8.87, 300.0]
["2026-09-22T19:59:03.308917+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:59:03.308923+00:00", "trade", 8.87, 13.0]
["2026-09-22T19:59:03.308923+00:00", "trade", 8.87, 171.0]
["2026-09-22T19:59:03.308923+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:59:03.308934+00:00", "trade", 8.87, 300.0]
["2026-09-22T19:59:03.308973+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:03.308993+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:03.309128+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:03.309142+00:00", "trade", 8.87, 300.0]
["2026-09-22T19:59:03.309142+00:00", "trade", 8.87, 22.0]
["2026-09-22T19:59:03.309197+00:00", "trade", 8.87, 1100.0]
["2026-09-22T19:59:03.309197+00:00", "trade", 8.87, 300.0]
["2026-09-22T19:59:03.309202+00:00", "trade", 8.87, 800.0]
["2026-09-22T19:59:03.309206+00:00", "trade", 8.87, 137.0]
["2026-09-22T19:59:03.309206+00:00", "trade", 8.87, 400.0]
["2026-09-22T19:59:03.309239+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:03.309239+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:03.309239+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:03.309239+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:03.309253+00:00", "trade", 8.87, 300.0]
["2026-09-22T19:59:03.309258+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:03.309264+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:03.309264+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:03.309280+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:59:03.309284+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:03.309298+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:59:03.309299+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:03.309299+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:03.309349+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:03.309359+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:03.309364+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:03.309444+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:03.309488+00:00", "trade", 8.87, 27.0]
["2026-09-22T19:59:03.309514+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:03.309770+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:03.309885+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:03.310450+00:00", "trade", 8.87, 4.0]
["2026-09-22T19:59:03.310946+00:00", "trade", 8.87, 87.0]
["2026-09-22T19:59:03.310947+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:03.310998+00:00", "trade", 8.87, 1.0]
["2026-09-22T19:59:03.311000+00:00", "trade", 8.87, 2.0]
["2026-09-22T19:59:03.311202+00:00", "trade", 8.87, 5.0]
["2026-09-22T19:59:03.312095+00:00", "trade", 8.87, 48.0]
["2026-09-22T19:59:03.312095+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:03.566600+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:03.681875+00:00", "trade", 8.875, 11.0]
["2026-09-22T19:59:03.683559+00:00", "trade", 8.875, 6400.0]
["2026-09-22T19:59:03.687997+00:00", "trade", 8.878, 78.0]
["2026-09-22T19:59:03.695109+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:59:03.695741+00:00", "trade", 8.87, 389.0]
["2026-09-22T19:59:03.696372+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:59:03.697371+00:00", "trade", 8.8739, 100.0]
["2026-09-22T19:59:03.697698+00:00", "trade", 8.8739, 389.0]
["2026-09-22T19:59:03.698285+00:00", "trade", 8.8739, 100.0]
["2026-09-22T19:59:03.738743+00:00", "trade", 8.875, 200.0]
["2026-09-22T19:59:04.074413+00:00", "trade", 8.8701, 7000.0]
["2026-09-22T19:59:04.130390+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:04.130938+00:00", "trade", 8.87, 300.0]
["2026-09-22T19:59:04.131137+00:00", "trade", 8.87, 300.0]
["2026-09-22T19:59:04.131359+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:59:04.131365+00:00", "trade", 8.87, 104.0]
["2026-09-22T19:59:04.131479+00:00", "trade", 8.87, 266.0]
["2026-09-22T19:59:04.131479+00:00", "trade", 8.87, 300.0]
["2026-09-22T19:59:04.131482+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:04.131483+00:00", "trade", 8.87, 2.0]
["2026-09-22T19:59:04.131483+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:59:04.131485+00:00", "trade", 8.87, 5.0]
["2026-09-22T19:59:04.131488+00:00", "trade", 8.87, 600.0]
["2026-09-22T19:59:04.131492+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:59:04.131492+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:59:04.131493+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:59:04.131508+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:04.131508+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:04.131513+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:04.131523+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:04.131553+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:04.131563+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:04.131563+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:04.131578+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:04.131588+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:04.131608+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:04.131618+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:04.131633+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:04.131633+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:04.132114+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:04.132204+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:04.132204+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:04.132475+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:04.132545+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:04.132635+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:04.132680+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:04.132869+00:00", "trade", 8.87, 90.0]
["2026-09-22T19:59:04.133011+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:04.133043+00:00", "trade", 8.87, 500.0]
["2026-09-22T19:59:04.133046+00:00", "trade", 8.87, 300.0]
["2026-09-22T19:59:04.133050+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:59:04.133052+00:00", "trade", 8.87, 155.0]
["2026-09-22T19:59:04.133058+00:00", "trade", 8.87, 600.0]
["2026-09-22T19:59:04.133061+00:00", "trade", 8.87, 300.0]
["2026-09-22T19:59:04.133068+00:00", "trade", 8.87, 48.0]
["2026-09-22T19:59:04.133071+00:00", "trade", 8.87, 113.0]
["2026-09-22T19:59:04.133074+00:00", "trade", 8.87, 386.0]
["2026-09-22T19:59:04.133079+00:00", "trade", 8.87, 500.0]
["2026-09-22T19:59:04.133082+00:00", "trade", 8.87, 1000.0]
["2026-09-22T19:59:04.133082+00:00", "trade", 8.87, 400.0]
["2026-09-22T19:59:04.133085+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:59:04.133089+00:00", "trade", 8.87, 1200.0]
["2026-09-22T19:59:04.133089+00:00", "trade", 8.87, 2000.0]
["2026-09-22T19:59:04.133092+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:59:04.133092+00:00", "trade", 8.87, 400.0]
["2026-09-22T19:59:04.133092+00:00", "trade", 8.87, 500.0]
["2026-09-22T19:59:04.133094+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:59:04.133094+00:00", "trade", 8.87, 234.0]
["2026-09-22T19:59:04.133094+00:00", "trade", 8.87, 20.0]
["2026-09-22T19:59:04.133097+00:00", "trade", 8.87, 1900.0]
["2026-09-22T19:59:04.133097+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:59:04.133122+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:04.133141+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:04.133188+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:59:04.133188+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:59:04.133191+00:00", "trade", 8.87, 700.0]
["2026-09-22T19:59:04.133192+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:04.133193+00:00", "trade", 8.87, 481.0]
["2026-09-22T19:59:04.133193+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:59:04.133196+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:04.133196+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:04.133252+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:04.133308+00:00", "trade", 8.87, 1100.0]
["2026-09-22T19:59:04.133308+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:59:04.133314+00:00", "trade", 8.87, 400.0]
["2026-09-22T19:59:04.133314+00:00", "trade", 8.87, 1100.0]
["2026-09-22T19:59:04.133317+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:59:04.133317+00:00", "trade", 8.87, 300.0]
["2026-09-22T19:59:04.133322+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:04.133324+00:00", "trade", 8.87, 672.0]
["2026-09-22T19:59:04.133324+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:59:04.133324+00:00", "trade", 8.87, 556.0]
["2026-09-22T19:59:04.133326+00:00", "trade", 8.87, 80.0]
["2026-09-22T19:59:04.133327+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:04.133330+00:00", "trade", 8.87, 1500.0]
["2026-09-22T19:59:04.133330+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:59:04.133332+00:00", "trade", 8.87, 125.0]
["2026-09-22T19:59:04.133367+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:04.133372+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:04.133572+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:59:04.133575+00:00", "trade", 8.87, 400.0]
["2026-09-22T19:59:04.133575+00:00", "trade", 8.87, 900.0]
["2026-09-22T19:59:04.133578+00:00", "trade", 8.87, 2700.0]
["2026-09-22T19:59:04.133578+00:00", "trade", 8.87, 900.0]
["2026-09-22T19:59:04.133588+00:00", "trade", 8.87, 2600.0]
["2026-09-22T19:59:04.133588+00:00", "trade", 8.87, 900.0]
["2026-09-22T19:59:04.133599+00:00", "trade", 8.87, 300.0]
["2026-09-22T19:59:04.133602+00:00", "trade", 8.87, 300.0]
["2026-09-22T19:59:04.133626+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:59:04.133630+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:59:04.133630+00:00", "trade", 8.87, 7.0]
["2026-09-22T19:59:04.133653+00:00", "quote", 8.86, 8.87]
["2026-09-22T19:59:04.133688+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:59:04.133688+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:59:04.133703+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:59:04.133768+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:59:04.133768+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:59:04.133773+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:04.133773+00:00", "quote", 8.87, 8.87]
["2026-09-22T19:59:04.133774+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:59:04.133777+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:59:04.133780+00:00", "trade", 8.87, 14.0]
["2026-09-22T19:59:04.134284+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:04.134501+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:59:04.134501+00:00", "trade", 8.87, 20.0]
["2026-09-22T19:59:04.135040+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:59:04.135040+00:00", "trade", 8.87, 151.0]
["2026-09-22T19:59:04.137136+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:04.137221+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:04.137319+00:00", "trade", 8.865, 7.0]
["2026-09-22T19:59:04.138599+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:04.138937+00:00", "trade", 8.865, 90.0]
["2026-09-22T19:59:04.140364+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:04.152252+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:04.240366+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:04.240988+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:04.294009+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:04.315424+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:04.337527+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:04.338424+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:04.339556+00:00", "trade", 8.88, 33.0]
["2026-09-22T19:59:04.339571+00:00", "trade", 8.875, 33.0]
["2026-09-22T19:59:04.354282+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:04.411315+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:59:04.449243+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:04.449964+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:04.484988+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:59:04.485554+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:04.550420+00:00", "trade", 8.875, 200.0]
["2026-09-22T19:59:04.626459+00:00", "trade", 8.875, 2.0]
["2026-09-22T19:59:04.636227+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:04.679072+00:00", "trade", 8.8799, 250.0]
["2026-09-22T19:59:04.743522+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:04.932822+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:04.949221+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:04.951221+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:05.037390+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:05.061909+00:00", "trade", 8.8622, 1.0]
["2026-09-22T19:59:05.290703+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:05.293429+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:05.298546+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:05.331655+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:05.360463+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:05.362344+00:00", "trade", 8.88, 33.0]
["2026-09-22T19:59:05.374366+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:05.397832+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:05.489921+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:05.512114+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:05.583979+00:00", "trade", 8.875, 12.0]
["2026-09-22T19:59:05.870997+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:05.893842+00:00", "trade", 8.875, 1000.0]
["2026-09-22T19:59:06.209792+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:06.209847+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:06.209927+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:06.210358+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:06.333476+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:06.333526+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:06.339665+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:06.340770+00:00", "trade", 8.875, 1.0]
["2026-09-22T19:59:06.474912+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:06.474967+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:06.475949+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:06.480238+00:00", "trade", 8.88, 33.0]
["2026-09-22T19:59:06.655459+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:59:06.670838+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:06.670888+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:06.759328+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:06.802343+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:59:06.949717+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:59:06.949786+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:59:06.949846+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:59:06.949855+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:59:06.989159+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:07.172851+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:07.172916+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:07.230702+00:00", "trade", 8.8486, 19.0]
["2026-09-22T19:59:07.276061+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:07.591193+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:59:07.628593+00:00", "trade", 8.88, 33.0]
["2026-09-22T19:59:07.631747+00:00", "trade", 8.875, 3.0]
["2026-09-22T19:59:07.671982+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:07.672037+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:08.043094+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:08.104941+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:08.104996+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:08.218165+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:08.223397+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:59:08.223577+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:59:08.224678+00:00", "trade", 8.875, 88.0]
["2026-09-22T19:59:08.224889+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:59:08.411409+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:08.486879+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:08.572262+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:08.572312+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:08.573089+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:08.589177+00:00", "trade", 8.8799, 16.0]
["2026-09-22T19:59:08.752695+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:08.752751+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:08.770302+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:08.910283+00:00", "trade", 8.875, 47.0]
["2026-09-22T19:59:08.910963+00:00", "trade", 8.875, 53.0]
["2026-09-22T19:59:09.374608+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:09.487226+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:09.489677+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:09.601636+00:00", "trade", 8.875, 74365.0]
["2026-09-22T19:59:09.639883+00:00", "trade", 8.875, 1.0]
["2026-09-22T19:59:09.741134+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:09.741190+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:09.818911+00:00", "trade", 8.8799, 17.0]
["2026-09-22T19:59:09.819445+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:09.841358+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:09.843403+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:09.843458+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:09.864067+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:09.864117+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:10.422896+00:00", "trade", 8.875, 34.0]
["2026-09-22T19:59:10.424012+00:00", "trade", 8.88, 2.0]
["2026-09-22T19:59:10.424162+00:00", "trade", 8.875, 2.0]
["2026-09-22T19:59:10.508989+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:10.709025+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:10.760517+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:10.771343+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:10.771393+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:10.833826+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:11.191922+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:11.191972+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:11.217403+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:11.217468+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:11.217487+00:00", "trade", 8.875, 59.0]
["2026-09-22T19:59:11.228156+00:00", "trade", 8.88, 13.0]
["2026-09-22T19:59:11.228218+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:11.228224+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:11.228549+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:11.228655+00:00", "trade", 8.88, 28.0]
["2026-09-22T19:59:11.312308+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:11.360954+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:11.372095+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:11.372184+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:59:11.372250+00:00", "trade", 8.875, 292.0]
["2026-09-22T19:59:11.372833+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:59:11.395381+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:11.438777+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:59:11.438820+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:59:11.439411+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:59:11.498553+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:59:11.507076+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:11.510615+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:11.510665+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:11.511502+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:11.513468+00:00", "trade", 8.88, 33.0]
["2026-09-22T19:59:11.868700+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:11.868756+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:11.891249+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:12.066942+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:12.332212+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:12.332267+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:12.358161+00:00", "trade", 8.88, 16.0]
["2026-09-22T19:59:12.358179+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:12.358705+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:12.358726+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:59:12.358726+00:00", "trade", 8.88, 6.0]
["2026-09-22T19:59:12.358831+00:00", "trade", 8.875, 166.0]
["2026-09-22T19:59:12.358910+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:12.358910+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:12.358912+00:00", "trade", 8.88, 90.0]
["2026-09-22T19:59:12.359337+00:00", "trade", 8.88, 872.0]
["2026-09-22T19:59:12.359337+00:00", "trade", 8.88, 800.0]
["2026-09-22T19:59:12.359337+00:00", "trade", 8.88, 900.0]
["2026-09-22T19:59:12.359339+00:00", "trade", 8.88, 128.0]
["2026-09-22T19:59:12.546752+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:12.581805+00:00", "trade", 8.88, 33.0]
["2026-09-22T19:59:12.582822+00:00", "trade", 8.875, 2.0]
["2026-09-22T19:59:13.080077+00:00", "trade", 8.88, 202.0]
["2026-09-22T19:59:13.181734+00:00", "trade", 8.875, 20.0]
["2026-09-22T19:59:13.239052+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:13.338108+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:13.338383+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:13.338460+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:13.339636+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:13.352702+00:00", "trade", 8.875, 2.0]
["2026-09-22T19:59:13.352720+00:00", "trade", 8.88, 2.0]
["2026-09-22T19:59:13.445704+00:00", "trade", 8.8507, 1.0]
["2026-09-22T19:59:13.514749+00:00", "trade", 8.875, 45.0]
["2026-09-22T19:59:13.626064+00:00", "trade", 8.875, 1.0]
["2026-09-22T19:59:13.626113+00:00", "trade", 8.875, 2.0]
["2026-09-22T19:59:13.626620+00:00", "trade", 8.875, 13.0]
["2026-09-22T19:59:13.626671+00:00", "trade", 8.875, 12.0]
["2026-09-22T19:59:13.628262+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:59:13.665268+00:00", "trade", 8.8799, 33.0]
["2026-09-22T19:59:13.836753+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:13.837006+00:00", "trade", 8.88, 50.0]
["2026-09-22T19:59:13.837036+00:00", "trade", 8.875, 50.0]
["2026-09-22T19:59:13.842121+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:14.158703+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:14.172706+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:14.172761+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:14.173714+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:14.186725+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:14.252847+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:14.313466+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:15.010442+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:15.081177+00:00", "trade", 8.88, 33.0]
["2026-09-22T19:59:15.081207+00:00", "trade", 8.875, 33.0]
["2026-09-22T19:59:15.082422+00:00", "trade", 8.875, 1.0]
["2026-09-22T19:59:15.097639+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:15.097694+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:15.112811+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:15.112881+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:15.138351+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:15.178381+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:15.423273+00:00", "trade", 8.875, 1.0]
["2026-09-22T19:59:15.424482+00:00", "trade", 8.875, 2.0]
["2026-09-22T19:59:15.685244+00:00", "trade", 8.875, 26.0]
["2026-09-22T19:59:15.685702+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:15.686599+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:15.764494+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:15.922665+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:16.108422+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:16.111122+00:00", "trade", 8.88, 33.0]
["2026-09-22T19:59:16.111193+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:16.114388+00:00", "trade", 8.875, 10.0]
["2026-09-22T19:59:16.114406+00:00", "trade", 8.875, 38.0]
["2026-09-22T19:59:16.348718+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:16.349825+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:16.547543+00:00", "trade", 8.875, 300.0]
["2026-09-22T19:59:16.595934+00:00", "trade", 8.875, 50.0]
["2026-09-22T19:59:16.600481+00:00", "trade", 8.875, 50.0]
["2026-09-22T19:59:16.891377+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:16.891438+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:16.978575+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:16.996893+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:17.230099+00:00", "trade", 8.875, 220.0]
["2026-09-22T19:59:17.230188+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:17.231849+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:59:17.233145+00:00", "trade", 8.875, 74.0]
["2026-09-22T19:59:17.248035+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:17.250157+00:00", "trade", 8.88, 772.0]
["2026-09-22T19:59:17.250169+00:00", "trade", 8.88, 900.0]
["2026-09-22T19:59:17.250172+00:00", "trade", 8.88, 34.0]
["2026-09-22T19:59:17.256734+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:17.259793+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:17.260540+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:17.268353+00:00", "trade", 8.8799, 33.0]
["2026-09-22T19:59:17.469737+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:17.541733+00:00", "trade", 8.875, 4.0]
["2026-09-22T19:59:17.853825+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:17.854067+00:00", "trade", 8.875, 56.0]
["2026-09-22T19:59:17.854073+00:00", "trade", 8.88, 56.0]
["2026-09-22T19:59:17.856010+00:00", "trade", 8.875, 1.0]
["2026-09-22T19:59:17.895028+00:00", "trade", 8.875, 200.0]
["2026-09-22T19:59:17.946851+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:17.987412+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:18.333145+00:00", "trade", 8.8762, 1300.0]
["2026-09-22T19:59:18.334702+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:59:18.334711+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:59:18.334768+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:18.335971+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:18.336029+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:59:18.336780+00:00", "trade", 8.88, 21.0]
["2026-09-22T19:59:18.336862+00:00", "trade", 8.88, 4.0]
["2026-09-22T19:59:18.554931+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:18.554991+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:18.596825+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:18.698051+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:18.698562+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:18.698567+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:18.698627+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:19.094587+00:00", "trade", 8.8799, 9000.0]
["2026-09-22T19:59:19.412650+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:19.421023+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:19.422634+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:19.423849+00:00", "trade", 8.88, 4.0]
["2026-09-22T19:59:19.627896+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:59:19.761016+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:59:19.761079+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:59:19.761137+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:59:19.761197+00:00", "trade", 8.875, 1770.0]
["2026-09-22T19:59:19.767127+00:00", "trade", 8.875, 3887.0]
["2026-09-22T19:59:20.192954+00:00", "trade", 8.88, 166.0]
["2026-09-22T19:59:20.192954+00:00", "trade", 8.88, 203.0]
["2026-09-22T19:59:20.192957+00:00", "trade", 8.88, 178.0]
["2026-09-22T19:59:20.287248+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:20.287308+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:20.288135+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:20.295955+00:00", "trade", 8.8799, 33.0]
["2026-09-22T19:59:20.355610+00:00", "trade", 8.875, 16.0]
["2026-09-22T19:59:20.423049+00:00", "trade", 8.875, 126.0]
["2026-09-22T19:59:20.438346+00:00", "trade", 8.8799, 33.0]
["2026-09-22T19:59:20.473214+00:00", "trade", 8.875, 300.0]
["2026-09-22T19:59:20.510413+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:20.510469+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:20.529902+00:00", "trade", 8.875, 222.0]
["2026-09-22T19:59:20.533709+00:00", "trade", 8.88, 22.0]
["2026-09-22T19:59:20.533709+00:00", "trade", 8.88, 48.0]
["2026-09-22T19:59:20.585413+00:00", "trade", 8.875, 24.0]
["2026-09-22T19:59:20.585600+00:00", "trade", 8.875, 300.0]
["2026-09-22T19:59:20.669277+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:59:21.017789+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:21.110840+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:21.114701+00:00", "trade", 8.875, 47.0]
["2026-09-22T19:59:21.121669+00:00", "trade", 8.875, 200.0]
["2026-09-22T19:59:21.121669+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:59:21.530924+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:21.530974+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:21.592931+00:00", "trade", 8.875, 3.0]
["2026-09-22T19:59:21.594383+00:00", "trade", 8.875, 1.0]
["2026-09-22T19:59:21.594455+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:21.594991+00:00", "trade", 8.875, 41.0]
["2026-09-22T19:59:21.778748+00:00", "trade", 8.875, 42.0]
["2026-09-22T19:59:21.784050+00:00", "trade", 8.875, 57.0]
["2026-09-22T19:59:21.785752+00:00", "trade", 8.875, 30.0]
["2026-09-22T19:59:21.788464+00:00", "trade", 8.875, 70.0]
["2026-09-22T19:59:21.789323+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:21.791231+00:00", "trade", 8.875, 17.0]
["2026-09-22T19:59:21.794990+00:00", "trade", 8.875, 83.0]
["2026-09-22T19:59:21.802538+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:59:21.968003+00:00", "trade", 8.875, 47.0]
["2026-09-22T19:59:22.004991+00:00", "trade", 8.875, 13.0]
["2026-09-22T19:59:22.005039+00:00", "trade", 8.875, 87.0]
["2026-09-22T19:59:22.032930+00:00", "trade", 8.8514, 31.0]
["2026-09-22T19:59:22.040166+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:59:22.089201+00:00", "trade", 8.875, 150.0]
["2026-09-22T19:59:22.334153+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:59:22.380753+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:22.380893+00:00", "trade", 8.88, 52.0]
["2026-09-22T19:59:22.380920+00:00", "trade", 8.88, 40.0]
["2026-09-22T19:59:22.380920+00:00", "trade", 8.88, 508.0]
["2026-09-22T19:59:22.514095+00:00", "trade", 8.8799, 67.0]
["2026-09-22T19:59:22.595817+00:00", "trade", 8.88, 192.0]
["2026-09-22T19:59:22.595826+00:00", "trade", 8.88, 13.0]
["2026-09-22T19:59:22.595829+00:00", "trade", 8.88, 395.0]
["2026-09-22T19:59:22.597778+00:00", "trade", 8.875, 2.0]
["2026-09-22T19:59:23.071014+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:23.079616+00:00", "trade", 8.88, 405.0]
["2026-09-22T19:59:23.079616+00:00", "trade", 8.88, 300.0]
["2026-09-22T19:59:23.079616+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:59:23.079619+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:23.079622+00:00", "trade", 8.88, 178.0]
["2026-09-22T19:59:23.079625+00:00", "trade", 8.88, 800.0]
["2026-09-22T19:59:23.079625+00:00", "trade", 8.88, 17.0]
["2026-09-22T19:59:23.086758+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:23.093813+00:00", "trade", 8.8798, 10.0]
["2026-09-22T19:59:23.416564+00:00", "trade", 8.88, 165.0]
["2026-09-22T19:59:24.078990+00:00", "trade", 8.8516, 3.0]
["2026-09-22T19:59:24.193927+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:24.627470+00:00", "trade", 8.87, 1.0]
["2026-09-22T19:59:24.627575+00:00", "trade", 8.875, 70.0]
["2026-09-22T19:59:24.628982+00:00", "trade", 8.88, 5.0]
["2026-09-22T19:59:24.740304+00:00", "trade", 8.88, 20.0]
["2026-09-22T19:59:25.182818+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:25.188576+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:59:25.189181+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:59:25.189298+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:59:25.291847+00:00", "trade", 8.875, 10.0]
["2026-09-22T19:59:25.291881+00:00", "trade", 8.875, 66.0]
["2026-09-22T19:59:25.451130+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:25.451650+00:00", "trade", 8.88, 300.0]
["2026-09-22T19:59:25.451659+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:25.634043+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:59:25.634100+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:59:25.720366+00:00", "trade", 8.88, 198.0]
["2026-09-22T19:59:25.729766+00:00", "trade", 8.8799, 99.0]
["2026-09-22T19:59:26.078908+00:00", "trade", 8.875, 6.0]
["2026-09-22T19:59:26.119273+00:00", "trade", 8.875, 2.0]
["2026-09-22T19:59:26.120118+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:59:26.122563+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:59:26.190275+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:59:26.470276+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:59:26.492553+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:59:26.631095+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:26.812874+00:00", "trade", 8.875, 3.0]
["2026-09-22T19:59:26.924852+00:00", "trade", 8.8799, 100.0]
["2026-09-22T19:59:26.930702+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:26.937469+00:00", "trade", 8.875, 29.0]
["2026-09-22T19:59:27.240205+00:00", "trade", 8.88, 33.0]
["2026-09-22T19:59:27.477596+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:27.868638+00:00", "trade", 8.88, 38.0]
["2026-09-22T19:59:27.871417+00:00", "trade", 8.88, 3.0]
["2026-09-22T19:59:27.945396+00:00", "trade", 8.8799, 99.0]
["2026-09-22T19:59:28.023589+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:28.105725+00:00", "trade", 8.8701, 130.0]
["2026-09-22T19:59:28.406043+00:00", "trade", 8.88, 15.0]
["2026-09-22T19:59:28.470290+00:00", "trade", 8.8799, 66.0]
["2026-09-22T19:59:28.632165+00:00", "trade", 8.875, 2.0]
["2026-09-22T19:59:28.679335+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:59:28.679338+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:59:28.680078+00:00", "trade", 8.87, 200.0]
["2026-09-22T19:59:28.680225+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:59:28.683733+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:28.684438+00:00", "trade", 8.875, 1.0]
["2026-09-22T19:59:28.684565+00:00", "trade", 8.875, 1.0]
["2026-09-22T19:59:28.684754+00:00", "trade", 8.875, 128.0]
["2026-09-22T19:59:28.707409+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:28.723457+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:28.727744+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:59:28.727774+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:59:28.727946+00:00", "trade", 8.875, 145.0]
["2026-09-22T19:59:28.728045+00:00", "trade", 8.88, 150.0]
["2026-09-22T19:59:28.729200+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:59:28.729323+00:00", "trade", 8.87, 100.0]
["2026-09-22T19:59:28.729336+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:28.729362+00:00", "trade", 8.87, 145.0]
["2026-09-22T19:59:28.783692+00:00", "trade", 8.8723, 19.0]
["2026-09-22T19:59:28.861595+00:00", "trade", 8.875, 8.0]
["2026-09-22T19:59:28.861619+00:00", "trade", 8.875, 34.0]
["2026-09-22T19:59:28.861646+00:00", "trade", 8.875, 6.0]
["2026-09-22T19:59:29.071765+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:59:29.072992+00:00", "trade", 8.875, 80.0]
["2026-09-22T19:59:29.073725+00:00", "trade", 8.875, 94.0]
["2026-09-22T19:59:29.074694+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:59:29.075500+00:00", "trade", 8.88, 11.0]
["2026-09-22T19:59:29.075554+00:00", "trade", 8.88, 3.0]
["2026-09-22T19:59:29.440182+00:00", "trade", 8.875, 64.0]
["2026-09-22T19:59:29.479083+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:29.649642+00:00", "trade", 8.875, 56.0]
["2026-09-22T19:59:29.657885+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:29.657885+00:00", "trade", 8.88, 149.0]
["2026-09-22T19:59:29.657885+00:00", "trade", 8.88, 800.0]
["2026-09-22T19:59:29.657888+00:00", "trade", 8.88, 300.0]
["2026-09-22T19:59:29.657888+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:29.657891+00:00", "trade", 8.88, 900.0]
["2026-09-22T19:59:29.657891+00:00", "trade", 8.88, 95.0]
["2026-09-22T19:59:29.725341+00:00", "trade", 8.8799, 99.0]
["2026-09-22T19:59:29.818945+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:59:29.934497+00:00", "trade", 8.875, 1.0]
["2026-09-22T19:59:29.937035+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:59:30.013593+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:30.026266+00:00", "trade", 8.875, 1.0]
["2026-09-22T19:59:30.156566+00:00", "trade", 8.875, 83.0]
["2026-09-22T19:59:30.334291+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:59:30.339160+00:00", "trade", 8.875, 300.0]
["2026-09-22T19:59:30.342901+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:30.429735+00:00", "trade", 8.875, 38.0]
["2026-09-22T19:59:30.436297+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:59:30.510429+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:30.510462+00:00", "trade", 8.88, 205.0]
["2026-09-22T19:59:30.510462+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:30.510462+00:00", "trade", 8.88, 95.0]
["2026-09-22T19:59:30.553491+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:30.564777+00:00", "trade", 8.875, 100.0]
["2026-09-22T19:59:30.635221+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:30.635223+00:00", "trade", 8.88, 15.0]
["2026-09-22T19:59:30.635223+00:00", "trade", 8.88, 380.0]
["2026-09-22T19:59:30.635310+00:00", "trade", 8.88, 600.0]
["2026-09-22T19:59:30.635310+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:59:30.635313+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:59:30.635313+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:30.635346+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:30.635346+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:30.635377+00:00", "trade", 8.88, 146.0]
["2026-09-22T19:59:30.635377+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:59:30.635380+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:30.635385+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:30.635385+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:30.635385+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:30.635389+00:00", "trade", 8.88, 2400.0]
["2026-09-22T19:59:30.635389+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:30.635394+00:00", "trade", 8.88, 400.0]
["2026-09-22T19:59:30.635394+00:00", "trade", 8.88, 18.0]
["2026-09-22T19:59:30.635394+00:00", "trade", 8.88, 46.0]
["2026-09-22T19:59:30.635398+00:00", "trade", 8.88, 5.0]
["2026-09-22T19:59:30.635398+00:00", "trade", 8.88, 28.0]
["2026-09-22T19:59:30.635401+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:30.635403+00:00", "trade", 8.88, 2.0]
["2026-09-22T19:59:30.635403+00:00", "trade", 8.88, 5.0]
["2026-09-22T19:59:30.635403+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:30.635403+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:30.635407+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:59:30.635407+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:30.635411+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:30.635412+00:00", "trade", 8.88, 20.0]
["2026-09-22T19:59:30.635412+00:00", "trade", 8.88, 400.0]
["2026-09-22T19:59:30.635415+00:00", "trade", 8.88, 26.0]
["2026-09-22T19:59:30.635415+00:00", "trade", 8.88, 24.0]
["2026-09-22T19:59:30.635415+00:00", "trade", 8.88, 700.0]
["2026-09-22T19:59:30.635419+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:30.635419+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:30.635421+00:00", "trade", 8.88, 123.0]
["2026-09-22T19:59:30.635421+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:30.635421+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:30.635433+00:00", "trade", 8.88, 2327.0]
["2026-09-22T19:59:30.635433+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:30.635436+00:00", "trade", 8.88, 391.0]
["2026-09-22T19:59:30.635436+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:30.635456+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:30.635478+00:00", "trade", 8.88, 2.0]
["2026-09-22T19:59:30.635541+00:00", "trade", 8.875, 1.0]
["2026-09-22T19:59:30.635650+00:00", "trade", 8.88, 20.0]
["2026-09-22T19:59:30.635677+00:00", "trade", 8.875, 4.0]
["2026-09-22T19:59:30.635740+00:00", "trade", 8.875, 6.0]
["2026-09-22T19:59:30.635785+00:00", "trade", 8.875, 38.0]
["2026-09-22T19:59:30.635891+00:00", "trade", 8.88, 209.0]
["2026-09-22T19:59:30.635892+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:30.635893+00:00", "trade", 8.88, 691.0]
["2026-09-22T19:59:30.635914+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:30.635944+00:00", "trade", 8.88, 26.0]
["2026-09-22T19:59:30.635950+00:00", "trade", 8.88, 300.0]
["2026-09-22T19:59:30.635953+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:30.635953+00:00", "trade", 8.88, 140.0]
["2026-09-22T19:59:30.635960+00:00", "trade", 8.88, 40.0]
["2026-09-22T19:59:30.635960+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:30.635962+00:00", "trade", 8.88, 80.0]
["2026-09-22T19:59:30.635977+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:59:30.635996+00:00", "trade", 8.88, 2009.0]
["2026-09-22T19:59:30.635999+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:30.636002+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:59:30.636002+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:30.636009+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:30.636009+00:00", "trade", 8.88, 28.0]
["2026-09-22T19:59:30.636009+00:00", "trade", 8.88, 99.0]
["2026-09-22T19:59:30.636014+00:00", "trade", 8.88, 89.0]
["2026-09-22T19:59:30.636017+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:59:30.636017+00:00", "trade", 8.88, 20.0]
["2026-09-22T19:59:30.636018+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:30.636022+00:00", "trade", 8.88, 2.0]
["2026-09-22T19:59:30.636022+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:59:30.636023+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:30.636026+00:00", "trade", 8.88, 400.0]
["2026-09-22T19:59:30.636026+00:00", "trade", 8.88, 6.0]
["2026-09-22T19:59:30.636026+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:30.636030+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:30.636030+00:00", "trade", 8.88, 69.0]
["2026-09-22T19:59:30.636033+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:30.636035+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:30.636035+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:30.636035+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:30.636035+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:30.636039+00:00", "trade", 8.88, 500.0]
["2026-09-22T19:59:30.636039+00:00", "trade", 8.88, 26.0]
["2026-09-22T19:59:30.636043+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:30.636044+00:00", "trade", 8.88, 2800.0]
["2026-09-22T19:59:30.636044+00:00", "trade", 8.88, 2800.0]
["2026-09-22T19:59:30.636044+00:00", "trade", 8.88, 731.0]
["2026-09-22T19:59:30.636048+00:00", "trade", 8.88, 600.0]
["2026-09-22T19:59:30.636048+00:00", "trade", 8.88, 12.0]
["2026-09-22T19:59:30.636048+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:30.636048+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:30.636050+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:30.636050+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:30.636052+00:00", "trade", 8.88, 2.0]
["2026-09-22T19:59:30.636052+00:00", "trade", 8.88, 1100.0]
["2026-09-22T19:59:30.636052+00:00", "trade", 8.88, 49.0]
["2026-09-22T19:59:30.636056+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:30.636056+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:30.636058+00:00", "quote", 8.87, 8.88]
["2026-09-22T19:59:30.636059+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:30.636059+00:00", "trade", 8.88, 72.0]
["2026-09-22T19:59:30.636062+00:00", "trade", 8.88, 28.0]
["2026-09-22T19:59:30.636118+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:59:30.636143+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:59:30.636148+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:59:30.636148+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:59:30.636148+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:59:30.636153+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:59:30.636158+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:59:30.636173+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:59:30.636177+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:30.636177+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:30.636178+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:59:30.636178+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:59:30.636178+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:59:30.636180+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:30.636180+00:00", "trade", 8.88, 112.0]
["2026-09-22T19:59:30.636185+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:30.636185+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:30.636185+00:00", "trade", 8.88, 2869.0]
["2026-09-22T19:59:30.636188+00:00", "trade", 8.88, 2131.0]
["2026-09-22T19:59:30.636223+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:59:30.636348+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:59:30.636454+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:59:30.636464+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:59:30.636464+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:59:30.636464+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:59:30.636464+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:59:30.636469+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:59:30.636469+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:59:30.636469+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:59:30.636474+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:59:30.636474+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:59:30.636498+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:30.636498+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:30.636501+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:30.636524+00:00", "quote", 8.88, 8.88]
["2026-09-22T19:59:30.636525+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:30.636528+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:30.636531+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:30.636534+00:00", "trade", 8.88, 1309.0]
["2026-09-22T19:59:30.636534+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.636537+00:00", "trade", 8.88, 300.0]
["2026-09-22T19:59:30.636537+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:30.636544+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.636609+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.636614+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.636639+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.636642+00:00", "trade", 8.885, 18.0]
["2026-09-22T19:59:30.636723+00:00", "trade", 8.88, 10.0]
["2026-09-22T19:59:30.636729+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.636739+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.636783+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:30.636798+00:00", "trade", 8.88, 300.0]
["2026-09-22T19:59:30.636804+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.636937+00:00", "trade", 8.88, 1850.0]
["2026-09-22T19:59:30.636940+00:00", "trade", 8.88, 3450.0]
["2026-09-22T19:59:30.636945+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.636945+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.637025+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.637102+00:00", "trade", 8.885, 6.0]
["2026-09-22T19:59:30.637159+00:00", "trade", 8.885, 3.0]
["2026-09-22T19:59:30.637204+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:59:30.637220+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.637258+00:00", "trade", 8.885, 4.0]
["2026-09-22T19:59:30.637261+00:00", "trade", 8.88, 300.0]
["2026-09-22T19:59:30.637337+00:00", "trade", 8.88, 50.0]
["2026-09-22T19:59:30.637340+00:00", "trade", 8.88, 400.0]
["2026-09-22T19:59:30.637340+00:00", "trade", 8.88, 150.0]
["2026-09-22T19:59:30.637526+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.637566+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.637641+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.637732+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.638047+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.638383+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.638438+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.638467+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:30.638888+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:59:30.639192+00:00", "trade", 8.88, 250.0]
["2026-09-22T19:59:30.639195+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.639219+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:30.639240+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.639250+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.639887+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.639962+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.640918+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:30.641029+00:00", "trade", 8.885, 82.0]
["2026-09-22T19:59:30.641105+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.641907+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:30.642094+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:30.642267+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.645642+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:30.646265+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:30.646322+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.648217+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.649414+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.649470+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.650241+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.650568+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.650728+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.652006+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.731418+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:30.731490+00:00", "trade", 8.885, 800.0]
["2026-09-22T19:59:30.758343+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.758393+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.768818+00:00", "trade", 8.88, 18.0]
["2026-09-22T19:59:30.768821+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:30.768821+00:00", "trade", 8.88, 82.0]
["2026-09-22T19:59:30.768824+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:59:30.768824+00:00", "trade", 8.88, 82.0]
["2026-09-22T19:59:30.768902+00:00", "trade", 8.88, 18.0]
["2026-09-22T19:59:30.768908+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.769071+00:00", "trade", 8.885, 127.0]
["2026-09-22T19:59:30.769071+00:00", "trade", 8.88, 10.0]
["2026-09-22T19:59:30.769395+00:00", "trade", 8.88, 12.0]
["2026-09-22T19:59:30.812692+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.812753+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.813946+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.814031+00:00", "trade", 8.885, 36.0]
["2026-09-22T19:59:30.839722+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.839772+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.853801+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.893804+00:00", "trade", 8.885, 81.0]
["2026-09-22T19:59:30.949428+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.950595+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.950645+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.953262+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.954640+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.954690+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.978470+00:00", "trade", 8.89, 199.0]
["2026-09-22T19:59:30.989518+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:30.989603+00:00", "trade", 8.885, 10.0]
["2026-09-22T19:59:30.995230+00:00", "trade", 8.885, 35.0]
["2026-09-22T19:59:31.016111+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:31.031858+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:31.219929+00:00", "trade", 8.885, 3.0]
["2026-09-22T19:59:31.236438+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:31.236655+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:31.412683+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:31.412739+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:31.437242+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:31.586401+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:31.586451+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:31.600652+00:00", "trade", 8.8899, 99.0]
["2026-09-22T19:59:31.618332+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:31.618493+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:31.618671+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:31.618999+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:31.628462+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:31.634939+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:59:31.760924+00:00", "trade", 8.885, 53.0]
["2026-09-22T19:59:31.760986+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:31.786569+00:00", "trade", 8.885, 300.0]
["2026-09-22T19:59:31.786573+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:31.786575+00:00", "trade", 8.885, 853.0]
["2026-09-22T19:59:31.786578+00:00", "trade", 8.885, 47.0]
["2026-09-22T19:59:31.787125+00:00", "trade", 8.885, 47.0]
["2026-09-22T19:59:31.846474+00:00", "trade", 8.885, 4.0]
["2026-09-22T19:59:31.847310+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:59:31.931171+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:31.931221+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:31.933446+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:31.933491+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:31.935190+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:31.935235+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:32.149312+00:00", "trade", 8.89, 99.0]
["2026-09-22T19:59:32.162029+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:32.163437+00:00", "trade", 8.885, 5.0]
["2026-09-22T19:59:32.210751+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:59:32.231019+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:59:32.236339+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:32.236519+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:32.240765+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:32.426393+00:00", "trade", 8.89, 33.0]
["2026-09-22T19:59:32.428547+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:32.428547+00:00", "trade", 8.885, 50.0]
["2026-09-22T19:59:32.428559+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:32.428562+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:32.429007+00:00", "trade", 8.885, 650.0]
["2026-09-22T19:59:32.432474+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:32.432502+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:32.432552+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:32.433414+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:32.433520+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:32.433544+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:32.439959+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:32.440130+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:32.442491+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:32.454053+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:32.456913+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:32.460293+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:32.460976+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:32.472343+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:32.473179+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:32.476401+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:32.518235+00:00", "trade", 8.885, 33.0]
["2026-09-22T19:59:32.619978+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:32.623470+00:00", "trade", 8.885, 125.0]
["2026-09-22T19:59:32.623930+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:32.628299+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:32.629039+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:59:32.634897+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:32.755394+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:32.884310+00:00", "trade", 8.89, 33.0]
["2026-09-22T19:59:32.885690+00:00", "trade", 8.885, 25.0]
["2026-09-22T19:59:32.886848+00:00", "trade", 8.885, 2.0]
["2026-09-22T19:59:32.896717+00:00", "trade", 8.8531, 24.0]
["2026-09-22T19:59:33.160047+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:59:33.297378+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:33.409520+00:00", "trade", 8.8713, 100.0]
["2026-09-22T19:59:33.581841+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:33.592793+00:00", "trade", 8.885, 5.0]
["2026-09-22T19:59:33.625589+00:00", "trade", 8.885, 2.0]
["2026-09-22T19:59:33.625857+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:59:33.627484+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:59:33.630097+00:00", "trade", 8.885, 14.0]
["2026-09-22T19:59:33.635729+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:59:33.684358+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:59:33.692483+00:00", "trade", 8.89, 132.0]
["2026-09-22T19:59:33.702696+00:00", "trade", 8.885, 186.0]
["2026-09-22T19:59:33.702747+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:33.705174+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:33.772046+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:33.793415+00:00", "trade", 8.885, 5.0]
["2026-09-22T19:59:34.071116+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:34.125591+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:34.170558+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:34.299545+00:00", "trade", 8.885, 1000.0]
["2026-09-22T19:59:34.542252+00:00", "trade", 8.89, 67.0]
["2026-09-22T19:59:34.617074+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:34.619572+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:59:34.622287+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:34.626347+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:34.644630+00:00", "trade", 8.885, 133.0]
["2026-09-22T19:59:34.657355+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:34.695180+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:34.696207+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:34.699195+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:34.729396+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:34.730123+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:34.759903+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:34.827324+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:34.836696+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:34.836757+00:00", "trade", 8.8899, 33.0]
["2026-09-22T19:59:34.842657+00:00", "trade", 8.8899, 200.0]
["2026-09-22T19:59:34.850136+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:59:34.889807+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:34.983770+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:35.067068+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:35.071149+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:59:35.169467+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:35.190752+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:35.343731+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:35.413380+00:00", "trade", 8.885, 1000.0]
["2026-09-22T19:59:35.413380+00:00", "trade", 8.885, 356.0]
["2026-09-22T19:59:35.413943+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:35.414237+00:00", "trade", 8.885, 1000.0]
["2026-09-22T19:59:35.415416+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:35.415416+00:00", "trade", 8.885, 244.0]
["2026-09-22T19:59:35.424523+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:35.439720+00:00", "trade", 8.89, 600.0]
["2026-09-22T19:59:35.439784+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:35.441164+00:00", "trade", 8.89, 250.0]
["2026-09-22T19:59:35.444152+00:00", "trade", 8.89, 350.0]
["2026-09-22T19:59:35.444771+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:35.444811+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:35.445052+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:35.446169+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:35.446410+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:35.447313+00:00", "trade", 8.89, 150.0]
["2026-09-22T19:59:35.447319+00:00", "trade", 8.89, 250.0]
["2026-09-22T19:59:35.447707+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:59:35.448014+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:35.448014+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:35.448014+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:35.448420+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:35.448430+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:35.484298+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:59:35.484981+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:35.484981+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:35.485182+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:35.485382+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:35.538759+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:35.549344+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:35.550808+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:35.551755+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:35.632063+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:59:35.632492+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:35.632511+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:35.632577+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:35.633164+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:35.658920+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:35.659112+00:00", "trade", 8.885, 600.0]
["2026-09-22T19:59:35.713820+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:35.720398+00:00", "trade", 8.89, 600.0]
["2026-09-22T19:59:35.744899+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:35.930381+00:00", "trade", 8.8717, 1.0]
["2026-09-22T19:59:35.930946+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:35.939622+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:59:35.939747+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:35.948728+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:35.955359+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:35.955409+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:35.956322+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:35.959809+00:00", "trade", 8.885, 600.0]
["2026-09-22T19:59:36.387155+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:36.435991+00:00", "trade", 8.885, 500.0]
["2026-09-22T19:59:36.436051+00:00", "trade", 8.885, 1000.0]
["2026-09-22T19:59:36.436051+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:59:36.436054+00:00", "trade", 8.885, 300.0]
["2026-09-22T19:59:36.436393+00:00", "trade", 8.885, 500.0]
["2026-09-22T19:59:36.436634+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:36.481269+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:36.481269+00:00", "trade", 8.885, 300.0]
["2026-09-22T19:59:36.481332+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:36.481332+00:00", "trade", 8.885, 1000.0]
["2026-09-22T19:59:36.481657+00:00", "trade", 8.885, 400.0]
["2026-09-22T19:59:36.481663+00:00", "trade", 8.885, 400.0]
["2026-09-22T19:59:36.509226+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:36.509314+00:00", "trade", 8.885, 300.0]
["2026-09-22T19:59:36.509377+00:00", "trade", 8.885, 900.0]
["2026-09-22T19:59:36.509714+00:00", "trade", 8.885, 300.0]
["2026-09-22T19:59:36.509720+00:00", "trade", 8.885, 300.0]
["2026-09-22T19:59:36.509726+00:00", "trade", 8.885, 300.0]
["2026-09-22T19:59:36.509960+00:00", "trade", 8.885, 300.0]
["2026-09-22T19:59:36.512604+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:36.516877+00:00", "trade", 8.89, 132.0]
["2026-09-22T19:59:36.582829+00:00", "trade", 8.885, 300.0]
["2026-09-22T19:59:36.582956+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:36.582956+00:00", "trade", 8.885, 800.0]
["2026-09-22T19:59:36.583214+00:00", "trade", 8.885, 300.0]
["2026-09-22T19:59:36.583220+00:00", "trade", 8.885, 300.0]
["2026-09-22T19:59:36.583223+00:00", "trade", 8.885, 300.0]
["2026-09-22T19:59:36.583461+00:00", "trade", 8.885, 300.0]
["2026-09-22T19:59:36.630826+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:59:36.630881+00:00", "trade", 8.885, 600.0]
["2026-09-22T19:59:36.631226+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:59:36.631232+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:59:36.631473+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:59:36.631877+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:36.632101+00:00", "trade", 8.885, 2.0]
["2026-09-22T19:59:36.632120+00:00", "trade", 8.885, 3.0]
["2026-09-22T19:59:36.633205+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:36.634089+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:59:36.649509+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:36.650597+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:36.658119+00:00", "trade", 8.885, 500.0]
["2026-09-22T19:59:36.729491+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:59:36.729575+00:00", "trade", 8.885, 400.0]
["2026-09-22T19:59:36.729578+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:59:36.729885+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:59:36.729888+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:59:36.730125+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:59:36.737744+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:36.743601+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:36.743664+00:00", "trade", 8.885, 300.0]
["2026-09-22T19:59:36.744004+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:36.744010+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:36.744013+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:36.744016+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:36.744181+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:36.744247+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:36.770667+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:36.827286+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:36.827346+00:00", "trade", 8.885, 300.0]
["2026-09-22T19:59:36.827674+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:36.827678+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:36.827680+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:36.827861+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:36.827921+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:36.907105+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:36.907144+00:00", "trade", 8.885, 153.0]
["2026-09-22T19:59:36.907147+00:00", "trade", 8.885, 147.0]
["2026-09-22T19:59:36.907478+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:36.907481+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:36.907481+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:36.907718+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:36.924276+00:00", "trade", 8.885, 50.0]
["2026-09-22T19:59:36.973834+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:36.973891+00:00", "trade", 8.885, 300.0]
["2026-09-22T19:59:36.974222+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:36.974228+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:36.974231+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:36.974471+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:37.004837+00:00", "trade", 8.89, 35.0]
["2026-09-22T19:59:37.047668+00:00", "trade", 8.8539, 4.0]
["2026-09-22T19:59:37.069410+00:00", "trade", 8.885, 2.0]
["2026-09-22T19:59:37.071827+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:37.071897+00:00", "trade", 8.885, 300.0]
["2026-09-22T19:59:37.072218+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:37.072225+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:37.072227+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:37.072465+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:37.139518+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:37.139581+00:00", "trade", 8.885, 253.0]
["2026-09-22T19:59:37.139915+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:37.139918+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:37.140162+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:37.184721+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:37.218522+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:37.218582+00:00", "trade", 8.885, 300.0]
["2026-09-22T19:59:37.218919+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:37.218922+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:37.219160+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:37.316411+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:37.316456+00:00", "trade", 8.885, 300.0]
["2026-09-22T19:59:37.316808+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:37.316808+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:37.317048+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:37.370230+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:59:37.380436+00:00", "trade", 8.89, 3.0]
["2026-09-22T19:59:37.380448+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:37.380490+00:00", "trade", 8.885, 300.0]
["2026-09-22T19:59:37.414639+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:37.415069+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:59:37.447619+00:00", "trade", 8.89, 597.0]
["2026-09-22T19:59:37.448222+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:37.449315+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:37.463189+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:37.463253+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:37.463593+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:37.464044+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:37.561361+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:59:37.610017+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:37.610410+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:37.610943+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:37.615234+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:37.624081+00:00", "trade", 8.885, 7.0]
["2026-09-22T19:59:37.625398+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:59:37.644905+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:37.644908+00:00", "trade", 8.89, 350.0]
["2026-09-22T19:59:37.649687+00:00", "trade", 8.885, 500.0]
["2026-09-22T19:59:37.657139+00:00", "trade", 8.8899, 132.0]
["2026-09-22T19:59:37.659174+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:37.659195+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:37.707740+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:37.756756+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:59:37.757484+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:37.854630+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:37.903947+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:59:37.904687+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:38.001222+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:38.042966+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:38.050197+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:59:38.050930+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:38.065314+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:38.148115+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:38.196966+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:59:38.197757+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:38.294840+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:38.343796+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:59:38.344554+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:38.371603+00:00", "trade", 8.885, 10.0]
["2026-09-22T19:59:38.441647+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:38.490647+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:59:38.491466+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:38.588569+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:38.600119+00:00", "trade", 8.8899, 1000.0]
["2026-09-22T19:59:38.614803+00:00", "trade", 8.8899, 232.0]
["2026-09-22T19:59:38.637496+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:38.648727+00:00", "trade", 8.885, 500.0]
["2026-09-22T19:59:38.655965+00:00", "trade", 8.8726, 1.0]
["2026-09-22T19:59:38.656146+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:38.656446+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:59:38.657667+00:00", "trade", 8.885, 6.0]
["2026-09-22T19:59:38.657995+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:38.686380+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:59:38.735084+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:38.782298+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:59:38.783305+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:38.783986+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:38.832951+00:00", "trade", 8.885, 182.0]
["2026-09-22T19:59:38.832951+00:00", "trade", 8.885, 18.0]
["2026-09-22T19:59:38.931113+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:38.979351+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:59:39.011626+00:00", "trade", 8.8801, 600.0]
["2026-09-22T19:59:39.028386+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:39.077146+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:39.096563+00:00", "trade", 8.8659, 1.0]
["2026-09-22T19:59:39.126115+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:59:39.175047+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:39.202331+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:39.223880+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:39.229711+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:39.240782+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:39.257928+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:39.259055+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:39.272915+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:59:39.321766+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:39.345519+00:00", "trade", 8.885, 438.0]
["2026-09-22T19:59:39.370623+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:39.390828+00:00", "trade", 8.885, 700.0]
["2026-09-22T19:59:39.396096+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:39.408832+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:39.419663+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:59:39.468466+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:39.470108+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:59:39.470333+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:39.471870+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:59:39.472473+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:39.498906+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:39.508960+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:39.509012+00:00", "trade", 8.88, 300.0]
["2026-09-22T19:59:39.509412+00:00", "trade", 8.885, 300.0]
["2026-09-22T19:59:39.509484+00:00", "trade", 8.88, 1188.0]
["2026-09-22T19:59:39.509502+00:00", "trade", 8.88, 61.0]
["2026-09-22T19:59:39.509505+00:00", "trade", 8.885, 112.0]
["2026-09-22T19:59:39.509520+00:00", "trade", 8.88, 139.0]
["2026-09-22T19:59:39.511475+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:39.511475+00:00", "trade", 8.885, 133.0]
["2026-09-22T19:59:39.517323+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:39.520497+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:39.573127+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:39.664304+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:39.712903+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:59:39.713687+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:39.753685+00:00", "trade", 8.885, 400.0]
["2026-09-22T19:59:39.753716+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:39.754416+00:00", "trade", 8.885, 1000.0]
["2026-09-22T19:59:39.754422+00:00", "trade", 8.885, 600.0]
["2026-09-22T19:59:39.755513+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:39.771444+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:39.780232+00:00", "trade", 8.885, 330.0]
["2026-09-22T19:59:39.781152+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:39.810580+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:39.832487+00:00", "trade", 8.885, 120.0]
["2026-09-22T19:59:39.835065+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:39.847628+00:00", "trade", 8.885, 33.0]
["2026-09-22T19:59:39.849013+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:39.859480+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:59:39.860216+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:39.888387+00:00", "trade", 8.885, 134.0]
["2026-09-22T19:59:39.957555+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:39.961901+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:40.005883+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:59:40.006622+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:40.013454+00:00", "trade", 8.887, 1000.0]
["2026-09-22T19:59:40.041081+00:00", "trade", 8.885, 16.0]
["2026-09-22T19:59:40.050190+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:59:40.103793+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:40.152562+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:59:40.153500+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:40.230399+00:00", "trade", 8.885, 6.0]
["2026-09-22T19:59:40.558587+00:00", "trade", 8.885, 300.0]
["2026-09-22T19:59:40.558587+00:00", "trade", 8.885, 193.0]
["2026-09-22T19:59:40.592796+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:40.639076+00:00", "trade", 8.885, 57.0]
["2026-09-22T19:59:40.684021+00:00", "trade", 8.885, 283.0]
["2026-09-22T19:59:40.684310+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:40.684581+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:40.734710+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:40.739320+00:00", "trade", 8.885, 87.0]
["2026-09-22T19:59:40.787548+00:00", "trade", 8.885, 300.0]
["2026-09-22T19:59:40.827368+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:40.827441+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:40.828471+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:40.829022+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:40.829027+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:40.829042+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:40.836264+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:40.934087+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:41.013388+00:00", "trade", 8.885, 1000.0]
["2026-09-22T19:59:41.057079+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:41.057097+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:41.057224+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:41.067279+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:41.129488+00:00", "trade", 8.8899, 33.0]
["2026-09-22T19:59:41.148310+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:41.180381+00:00", "trade", 8.885, 50.0]
["2026-09-22T19:59:41.211779+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:41.260055+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:41.260122+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:41.273055+00:00", "trade", 8.885, 511.0]
["2026-09-22T19:59:41.273055+00:00", "trade", 8.885, 300.0]
["2026-09-22T19:59:41.273057+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:41.273058+00:00", "trade", 8.89, 296.0]
["2026-09-22T19:59:41.273061+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:59:41.273112+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:41.273132+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:41.273143+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:41.273568+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:41.275408+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:41.275418+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:41.285917+00:00", "trade", 8.89, 500.0]
["2026-09-22T19:59:41.287607+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:41.324495+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:41.356958+00:00", "trade", 8.885, 2.0]
["2026-09-22T19:59:41.358861+00:00", "trade", 8.89, 2.0]
["2026-09-22T19:59:41.517939+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:41.635398+00:00", "trade", 8.885, 5.0]
["2026-09-22T19:59:41.675398+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:41.682370+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:41.684827+00:00", "trade", 8.89, 500.0]
["2026-09-22T19:59:42.010886+00:00", "trade", 8.89, 600.0]
["2026-09-22T19:59:42.010946+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:42.012131+00:00", "trade", 8.89, 88.0]
["2026-09-22T19:59:42.012434+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:42.044319+00:00", "trade", 8.885, 3.0]
["2026-09-22T19:59:42.044373+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:59:42.044424+00:00", "trade", 8.89, 24.0]
["2026-09-22T19:59:42.109135+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:42.109403+00:00", "trade", 8.88, 180.0]
["2026-09-22T19:59:42.109421+00:00", "trade", 8.885, 180.0]
["2026-09-22T19:59:42.157337+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:42.194580+00:00", "trade", 8.89, 4.0]
["2026-09-22T19:59:42.271759+00:00", "trade", 8.88, 300.0]
["2026-09-22T19:59:42.271826+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:42.271945+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:59:42.271961+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:42.271963+00:00", "trade", 8.885, 550.0]
["2026-09-22T19:59:42.272048+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:42.272048+00:00", "trade", 8.885, 550.0]
["2026-09-22T19:59:42.272050+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:42.272060+00:00", "trade", 8.885, 180.0]
["2026-09-22T19:59:42.272063+00:00", "trade", 8.885, 120.0]
["2026-09-22T19:59:42.272063+00:00", "trade", 8.885, 300.0]
["2026-09-22T19:59:42.272066+00:00", "trade", 8.885, 50.0]
["2026-09-22T19:59:42.272110+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:42.272113+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:42.272118+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:42.272118+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:42.272118+00:00", "trade", 8.885, 25.0]
["2026-09-22T19:59:42.272120+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:42.272131+00:00", "trade", 8.885, 525.0]
["2026-09-22T19:59:42.272309+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:42.272309+00:00", "trade", 8.885, 550.0]
["2026-09-22T19:59:42.272348+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:42.272348+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:59:42.272426+00:00", "trade", 8.885, 450.0]
["2026-09-22T19:59:42.272429+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:59:42.272531+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:59:42.272534+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:59:42.272664+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:42.272739+00:00", "trade", 8.885, 500.0]
["2026-09-22T19:59:42.273109+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:42.291979+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:42.292051+00:00", "trade", 8.885, 300.0]
["2026-09-22T19:59:42.292385+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:42.292619+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:42.350994+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:42.351388+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:42.413302+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:42.413317+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:42.413317+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:42.413443+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:42.413448+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:42.413473+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:42.413699+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:42.413828+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:42.413897+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:42.417118+00:00", "trade", 8.89, 33.0]
["2026-09-22T19:59:42.433366+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:42.479949+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:42.480106+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:42.486824+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:42.486890+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:42.546961+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:42.552223+00:00", "trade", 8.885, 10.0]
["2026-09-22T19:59:42.645629+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:42.647655+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:42.647727+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:42.649354+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:59:42.649829+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:42.838813+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:42.838816+00:00", "trade", 8.89, 208.0]
["2026-09-22T19:59:42.838822+00:00", "trade", 8.89, 350.0]
["2026-09-22T19:59:42.838891+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:42.839189+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:42.841724+00:00", "trade", 8.885, 800.0]
["2026-09-22T19:59:42.841896+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:42.888197+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:42.917998+00:00", "trade", 8.89, 15.0]
["2026-09-22T19:59:42.940037+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:43.005878+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:43.005986+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:43.034754+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:43.034839+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:43.055788+00:00", "trade", 8.885, 56.0]
["2026-09-22T19:59:43.075210+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:43.089263+00:00", "trade", 8.89, 250.0]
["2026-09-22T19:59:43.089266+00:00", "trade", 8.89, 60.0]
["2026-09-22T19:59:43.089845+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:43.090131+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:43.105782+00:00", "trade", 8.89, 390.0]
["2026-09-22T19:59:43.107637+00:00", "trade", 8.89, 300.0]
["2026-09-22T19:59:43.116192+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:43.326275+00:00", "trade", 8.885, 3.0]
["2026-09-22T19:59:43.527821+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:43.537825+00:00", "trade", 8.89, 33.0]
["2026-09-22T19:59:43.616771+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:59:43.637857+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:43.638005+00:00", "trade", 8.89, 900.0]
["2026-09-22T19:59:43.638008+00:00", "trade", 8.89, 900.0]
["2026-09-22T19:59:43.638011+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:43.643080+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:43.645704+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:59:43.645791+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:43.657945+00:00", "trade", 8.885, 20.0]
["2026-09-22T19:59:43.668400+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:43.669658+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:43.676965+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:43.677034+00:00", "trade", 8.885, 500.0]
["2026-09-22T19:59:43.696037+00:00", "trade", 8.89, 7.0]
["2026-09-22T19:59:43.699441+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:43.717685+00:00", "trade", 8.885, 87.0]
["2026-09-22T19:59:43.717941+00:00", "trade", 8.885, 115.0]
["2026-09-22T19:59:43.718139+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:59:43.739053+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:43.739198+00:00", "trade", 8.89, 2.0]
["2026-09-22T19:59:43.739818+00:00", "trade", 8.885, 6.0]
["2026-09-22T19:59:43.750951+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:43.754825+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:43.754976+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:43.755542+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:43.785814+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:43.814337+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:43.847390+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:43.847408+00:00", "trade", 8.89, 400.0]
["2026-09-22T19:59:43.890767+00:00", "trade", 8.885, 4.0]
["2026-09-22T19:59:43.897010+00:00", "trade", 8.8873, 50.0]
["2026-09-22T19:59:43.968007+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:43.968067+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:43.981376+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:43.981449+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:44.503359+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:44.503380+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:44.563462+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:44.678400+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:44.701450+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:44.701458+00:00", "trade", 8.885, 500.0]
["2026-09-22T19:59:44.701550+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:44.723989+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:44.724029+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:44.724515+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:44.728802+00:00", "trade", 8.89, 400.0]
["2026-09-22T19:59:44.732438+00:00", "trade", 8.8899, 33.0]
["2026-09-22T19:59:44.736428+00:00", "trade", 8.89, 3.0]
["2026-09-22T19:59:44.845688+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:45.001635+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:45.001637+00:00", "trade", 8.89, 118.0]
["2026-09-22T19:59:45.002013+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:45.002019+00:00", "trade", 8.89, 53.0]
["2026-09-22T19:59:45.002431+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:45.004365+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:45.004365+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:45.031426+00:00", "trade", 8.885, 8.0]
["2026-09-22T19:59:45.121343+00:00", "trade", 8.89, 40.0]
["2026-09-22T19:59:45.395850+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:45.395856+00:00", "trade", 8.885, 5.0]
["2026-09-22T19:59:45.395868+00:00", "trade", 8.88, 5.0]
["2026-09-22T19:59:45.426177+00:00", "trade", 8.885, 430.0]
["2026-09-22T19:59:45.427116+00:00", "trade", 8.885, 5.0]
["2026-09-22T19:59:45.427383+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:45.434194+00:00", "trade", 8.89, 150.0]
["2026-09-22T19:59:45.450108+00:00", "trade", 8.885, 50.0]
["2026-09-22T19:59:45.478354+00:00", "trade", 8.89, 46.0]
["2026-09-22T19:59:45.486801+00:00", "trade", 8.89, 16.0]
["2026-09-22T19:59:45.527620+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:45.561249+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:59:45.652730+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:59:45.661054+00:00", "trade", 8.89, 82.0]
["2026-09-22T19:59:45.661111+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:45.661171+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:45.661529+00:00", "trade", 8.89, 20.0]
["2026-09-22T19:59:45.662112+00:00", "trade", 8.89, 751.0]
["2026-09-22T19:59:45.662112+00:00", "trade", 8.89, 424.0]
["2026-09-22T19:59:45.662115+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:45.662124+00:00", "trade", 8.89, 900.0]
["2026-09-22T19:59:45.662124+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:59:45.662152+00:00", "trade", 8.89, 300.0]
["2026-09-22T19:59:45.662152+00:00", "trade", 8.89, 300.0]
["2026-09-22T19:59:45.662152+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:59:45.662163+00:00", "trade", 8.89, 125.0]
["2026-09-22T19:59:45.664809+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:45.665110+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:45.670267+00:00", "trade", 8.885, 38.0]
["2026-09-22T19:59:45.703190+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:45.703827+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:45.704269+00:00", "trade", 8.89, 9.0]
["2026-09-22T19:59:45.706777+00:00", "trade", 8.89, 140.0]
["2026-09-22T19:59:45.714087+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:45.804727+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:45.851102+00:00", "trade", 8.8816, 2815.0]
["2026-09-22T19:59:45.851122+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:45.851135+00:00", "trade", 8.88, 2815.0]
["2026-09-22T19:59:45.851229+00:00", "trade", 8.8816, 2185.0]
["2026-09-22T19:59:46.055901+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:59:46.097324+00:00", "trade", 8.8899, 33.0]
["2026-09-22T19:59:46.140681+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:59:46.140961+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:46.142555+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:59:46.143176+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:46.205119+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:59:46.205221+00:00", "trade", 8.89, 60.0]
["2026-09-22T19:59:46.207148+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:46.207825+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:46.213475+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:46.311003+00:00", "trade", 8.89, 6.0]
["2026-09-22T19:59:46.569374+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:46.590061+00:00", "trade", 8.88, 4.0]
["2026-09-22T19:59:46.593489+00:00", "trade", 8.89, 270.0]
["2026-09-22T19:59:46.593510+00:00", "trade", 8.89, 300.0]
["2026-09-22T19:59:46.593510+00:00", "trade", 8.89, 30.0]
["2026-09-22T19:59:46.669741+00:00", "trade", 8.89, 4.0]
["2026-09-22T19:59:46.681415+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:59:46.681418+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:46.681418+00:00", "trade", 8.89, 300.0]
["2026-09-22T19:59:46.714638+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:46.714638+00:00", "trade", 8.885, 179.0]
["2026-09-22T19:59:46.720268+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:46.736732+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:46.780606+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:46.883320+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:46.920657+00:00", "trade", 8.885, 53.0]
["2026-09-22T19:59:46.938180+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:46.938282+00:00", "trade", 8.89, 500.0]
["2026-09-22T19:59:46.940426+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:46.944438+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:47.013924+00:00", "trade", 8.89, 40.0]
["2026-09-22T19:59:47.023658+00:00", "trade", 8.89, 2.0]
["2026-09-22T19:59:47.055144+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:47.056171+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:47.156896+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:47.214573+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:47.348781+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:47.348861+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:47.348861+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:47.348863+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:47.350481+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:47.354630+00:00", "trade", 8.885, 49.0]
["2026-09-22T19:59:47.356522+00:00", "trade", 8.8899, 33.0]
["2026-09-22T19:59:47.405996+00:00", "trade", 8.885, 130.0]
["2026-09-22T19:59:47.406459+00:00", "trade", 8.885, 470.0]
["2026-09-22T19:59:47.407917+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:47.417113+00:00", "trade", 8.89, 16.0]
["2026-09-22T19:59:47.417906+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:47.418632+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:47.465905+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:47.465905+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:47.466436+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:47.466877+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:47.466892+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:47.516141+00:00", "trade", 8.89, 488.0]
["2026-09-22T19:59:47.516141+00:00", "trade", 8.89, 26.0]
["2026-09-22T19:59:47.516144+00:00", "trade", 8.89, 400.0]
["2026-09-22T19:59:47.516148+00:00", "trade", 8.89, 15.0]
["2026-09-22T19:59:47.516148+00:00", "trade", 8.89, 10.0]
["2026-09-22T19:59:47.516150+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:47.516151+00:00", "trade", 8.89, 4.0]
["2026-09-22T19:59:47.516153+00:00", "trade", 8.89, 13.0]
["2026-09-22T19:59:47.516153+00:00", "trade", 8.89, 3.0]
["2026-09-22T19:59:47.516156+00:00", "trade", 8.89, 512.0]
["2026-09-22T19:59:47.516686+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:47.517122+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:47.593891+00:00", "trade", 8.885, 1000.0]
["2026-09-22T19:59:47.619680+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:47.629586+00:00", "trade", 8.89, 45.0]
["2026-09-22T19:59:47.629589+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:47.727213+00:00", "trade", 8.89, 50.0]
["2026-09-22T19:59:47.749699+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:47.772308+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:47.772338+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:59:47.772831+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:59:47.817205+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:59:47.817238+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:59:47.818052+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:47.918706+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:47.959431+00:00", "trade", 8.89, 5.0]
["2026-09-22T19:59:47.959810+00:00", "trade", 8.89, 199.0]
["2026-09-22T19:59:48.018374+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:59:48.151004+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:59:48.161352+00:00", "trade", 8.89, 32.0]
["2026-09-22T19:59:48.161355+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:59:48.161358+00:00", "trade", 8.89, 1871.0]
["2026-09-22T19:59:48.161358+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:48.161938+00:00", "trade", 8.89, 296.0]
["2026-09-22T19:59:48.162440+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:48.227082+00:00", "trade", 8.885, 10.0]
["2026-09-22T19:59:48.309911+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:48.333437+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:48.337122+00:00", "trade", 8.89, 35.0]
["2026-09-22T19:59:48.543076+00:00", "trade", 8.885, 6.0]
["2026-09-22T19:59:48.613151+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:48.613612+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:48.617319+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:59:48.618053+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:48.632177+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:48.634274+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:48.634738+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:48.692139+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:48.701077+00:00", "trade", 8.885, 68.0]
["2026-09-22T19:59:48.748945+00:00", "trade", 8.885, 70.0]
["2026-09-22T19:59:48.761933+00:00", "trade", 8.885, 33.0]
["2026-09-22T19:59:48.792708+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:48.815490+00:00", "trade", 8.89, 145.0]
["2026-09-22T19:59:48.868981+00:00", "trade", 8.885, 40.0]
["2026-09-22T19:59:48.896864+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:59:48.896921+00:00", "trade", 8.885, 600.0]
["2026-09-22T19:59:48.897393+00:00", "trade", 8.885, 650.0]
["2026-09-22T19:59:48.897748+00:00", "trade", 8.885, 150.0]
["2026-09-22T19:59:48.900968+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:48.901062+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:59:48.902504+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:48.903577+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:48.908804+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:48.929969+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:48.932435+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:48.940875+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:48.946559+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:48.955761+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:48.963404+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:48.971829+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:48.975944+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:48.979607+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:48.997468+00:00", "trade", 8.89, 6.0]
["2026-09-22T19:59:49.047750+00:00", "trade", 8.885, 3.0]
["2026-09-22T19:59:49.185598+00:00", "trade", 8.89, 125.0]
["2026-09-22T19:59:49.190499+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:49.191000+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:49.209784+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:49.209835+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:49.240018+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:59:49.255268+00:00", "trade", 8.885, 102.0]
["2026-09-22T19:59:49.289684+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:49.296270+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:49.297373+00:00", "trade", 8.885, 42.0]
["2026-09-22T19:59:49.395345+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:49.396839+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:49.397295+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:49.505934+00:00", "trade", 8.89, 33.0]
["2026-09-22T19:59:49.554626+00:00", "trade", 8.89, 43.0]
["2026-09-22T19:59:49.555095+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:49.585584+00:00", "trade", 8.885, 50.0]
["2026-09-22T19:59:49.587274+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:59:49.653203+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:49.720413+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:49.759223+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:49.759238+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:49.760147+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:49.761060+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:49.761656+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:49.782850+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:49.782916+00:00", "trade", 8.89, 5.0]
["2026-09-22T19:59:49.826515+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:49.827272+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:49.866602+00:00", "trade", 8.885, 4.0]
["2026-09-22T19:59:49.867207+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:49.902802+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:49.903669+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:49.904912+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:49.925596+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:49.953993+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:49.990365+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:49.991497+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:50.003756+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:50.004095+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:59:50.004979+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:59:50.006387+00:00", "trade", 8.885, 11.0]
["2026-09-22T19:59:50.007205+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:59:50.007290+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:50.008901+00:00", "trade", 8.885, 9.0]
["2026-09-22T19:59:50.011147+00:00", "trade", 8.885, 2.0]
["2026-09-22T19:59:50.011150+00:00", "trade", 8.885, 2.0]
["2026-09-22T19:59:50.015023+00:00", "trade", 8.885, 25.0]
["2026-09-22T19:59:50.015029+00:00", "trade", 8.885, 37.0]
["2026-09-22T19:59:50.015038+00:00", "trade", 8.885, 44.0]
["2026-09-22T19:59:50.015517+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:59:50.015522+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:59:50.015547+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:59:50.028919+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:59:50.029581+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:50.037892+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:59:50.040999+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:50.044003+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:59:50.044532+00:00", "trade", 8.89, 61.0]
["2026-09-22T19:59:50.049572+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:50.074645+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:50.076680+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:50.083847+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:50.085823+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:50.085865+00:00", "trade", 8.89, 85.0]
["2026-09-22T19:59:50.087004+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:50.131382+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:59:50.203035+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:50.203100+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:50.212599+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:50.215894+00:00", "trade", 8.885, 478.0]
["2026-09-22T19:59:50.216183+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:50.216430+00:00", "trade", 8.89, 52.0]
["2026-09-22T19:59:50.216433+00:00", "trade", 8.89, 900.0]
["2026-09-22T19:59:50.249178+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:59:50.250182+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:50.351964+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:50.394615+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:50.394615+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:50.394615+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:50.398465+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:50.398489+00:00", "trade", 8.885, 1000.0]
["2026-09-22T19:59:50.398492+00:00", "trade", 8.89, 300.0]
["2026-09-22T19:59:50.398494+00:00", "trade", 8.89, 963.0]
["2026-09-22T19:59:50.398503+00:00", "trade", 8.89, 300.0]
["2026-09-22T19:59:50.398552+00:00", "trade", 8.89, 137.0]
["2026-09-22T19:59:50.398564+00:00", "trade", 8.89, 800.0]
["2026-09-22T19:59:50.398582+00:00", "trade", 8.885, 122.0]
["2026-09-22T19:59:50.398585+00:00", "trade", 8.89, 994.0]
["2026-09-22T19:59:50.398585+00:00", "trade", 8.89, 184.0]
["2026-09-22T19:59:50.398585+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:50.402033+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:50.402514+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:50.402765+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:50.402865+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:50.403231+00:00", "trade", 8.89, 62.0]
["2026-09-22T19:59:50.423451+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:59:50.426031+00:00", "trade", 8.885, 95.0]
["2026-09-22T19:59:50.429910+00:00", "trade", 8.885, 45.0]
["2026-09-22T19:59:50.498927+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:50.499384+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:50.499577+00:00", "trade", 8.885, 24.0]
["2026-09-22T19:59:50.499896+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:50.500347+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:50.500611+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:59:50.502487+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:50.503173+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:50.503223+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:50.504112+00:00", "trade", 8.89, 500.0]
["2026-09-22T19:59:50.504112+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:50.504627+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:50.567863+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:50.569391+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:50.608935+00:00", "trade", 8.88, 5.0]
["2026-09-22T19:59:50.609977+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:50.621974+00:00", "trade", 8.885, 6.0]
["2026-09-22T19:59:50.629750+00:00", "trade", 8.88, 94.0]
["2026-09-22T19:59:50.629750+00:00", "trade", 8.88, 2.0]
["2026-09-22T19:59:50.659745+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:50.660303+00:00", "trade", 8.885, 2.0]
["2026-09-22T19:59:50.688979+00:00", "trade", 8.88, 124.0]
["2026-09-22T19:59:50.689596+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:50.750326+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:50.755969+00:00", "trade", 8.89, 69.0]
["2026-09-22T19:59:50.756160+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:50.756420+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:50.756455+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:50.769823+00:00", "trade", 8.89, 31.0]
["2026-09-22T19:59:50.770298+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:50.770966+00:00", "trade", 8.885, 33.0]
["2026-09-22T19:59:50.782733+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:50.871068+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:50.890268+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:50.890891+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:59:50.907129+00:00", "trade", 8.89, 40.0]
["2026-09-22T19:59:50.907656+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:59:50.907827+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:59:50.955971+00:00", "trade", 8.885, 31.0]
["2026-09-22T19:59:50.990274+00:00", "trade", 8.89, 17.0]
["2026-09-22T19:59:51.001177+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:51.024667+00:00", "trade", 8.885, 48.0]
["2026-09-22T19:59:51.024967+00:00", "trade", 8.88, 300.0]
["2026-09-22T19:59:51.027731+00:00", "trade", 8.885, 19.0]
["2026-09-22T19:59:51.069651+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:59:51.069810+00:00", "trade", 8.885, 15.0]
["2026-09-22T19:59:51.074128+00:00", "trade", 8.885, 60.0]
["2026-09-22T19:59:51.310229+00:00", "trade", 8.885, 5.0]
["2026-09-22T19:59:51.312574+00:00", "trade", 8.885, 94.0]
["2026-09-22T19:59:51.313145+00:00", "trade", 8.89, 82.0]
["2026-09-22T19:59:51.313624+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:51.314459+00:00", "trade", 8.885, 15.0]
["2026-09-22T19:59:51.393490+00:00", "trade", 8.885, 556.0]
["2026-09-22T19:59:51.394203+00:00", "trade", 8.885, 600.0]
["2026-09-22T19:59:51.403633+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:59:51.405177+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:51.418672+00:00", "trade", 8.885, 444.0]
["2026-09-22T19:59:51.425997+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:59:51.426838+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:51.427597+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:51.428683+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:51.429678+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:51.430327+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:51.489656+00:00", "trade", 8.89, 59.0]
["2026-09-22T19:59:51.490104+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:51.528069+00:00", "trade", 8.885, 6.0]
["2026-09-22T19:59:51.546765+00:00", "trade", 8.885, 17.0]
["2026-09-22T19:59:51.561857+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:59:51.570674+00:00", "trade", 8.89, 600.0]
["2026-09-22T19:59:51.604941+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:59:51.693186+00:00", "trade", 8.885, 699.0]
["2026-09-22T19:59:51.693793+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:51.693992+00:00", "trade", 8.885, 401.0]
["2026-09-22T19:59:51.698629+00:00", "trade", 8.89, 600.0]
["2026-09-22T19:59:51.698659+00:00", "trade", 8.885, 199.0]
["2026-09-22T19:59:51.698662+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:51.698665+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:51.698668+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:51.698668+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:59:51.698671+00:00", "trade", 8.89, 301.0]
["2026-09-22T19:59:51.698715+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:51.698716+00:00", "trade", 8.885, 700.0]
["2026-09-22T19:59:51.698716+00:00", "trade", 8.89, 1100.0]
["2026-09-22T19:59:51.698770+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:51.699040+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:51.699043+00:00", "trade", 8.89, 800.0]
["2026-09-22T19:59:51.699050+00:00", "trade", 8.89, 400.0]
["2026-09-22T19:59:51.699050+00:00", "trade", 8.89, 500.0]
["2026-09-22T19:59:51.699062+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:59:51.699071+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:59:51.699101+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:51.699221+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:51.699275+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:59:51.699275+00:00", "trade", 8.89, 242.0]
["2026-09-22T19:59:51.699692+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:51.700133+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:51.702042+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:51.711262+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:59:51.711944+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:51.711950+00:00", "trade", 8.89, 325.0]
["2026-09-22T19:59:51.711950+00:00", "trade", 8.89, 500.0]
["2026-09-22T19:59:51.711953+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:51.711959+00:00", "trade", 8.89, 300.0]
["2026-09-22T19:59:51.712006+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:51.712046+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:51.737117+00:00", "trade", 8.89, 418.0]
["2026-09-22T19:59:51.737121+00:00", "trade", 8.89, 400.0]
["2026-09-22T19:59:51.737123+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:59:51.737123+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:51.737255+00:00", "trade", 8.885, 130.0]
["2026-09-22T19:59:51.737851+00:00", "trade", 8.89, 600.0]
["2026-09-22T19:59:51.742388+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:51.742829+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:51.776264+00:00", "trade", 8.885, 4.0]
["2026-09-22T19:59:51.783681+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:51.805094+00:00", "trade", 8.881, 155.0]
["2026-09-22T19:59:51.819756+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:51.884022+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:59:51.899757+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:51.905896+00:00", "trade", 8.8801, 300.0]
["2026-09-22T19:59:51.905950+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:59:51.906478+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:51.907111+00:00", "trade", 8.885, 2.0]
["2026-09-22T19:59:51.908443+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:51.915164+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:51.916262+00:00", "trade", 8.89, 600.0]
["2026-09-22T19:59:51.916349+00:00", "trade", 8.885, 570.0]
["2026-09-22T19:59:51.916349+00:00", "trade", 8.89, 30.0]
["2026-09-22T19:59:51.916843+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:51.916843+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:51.917244+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:51.917259+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:51.917404+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:51.917725+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:52.018054+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:59:52.018520+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:52.101562+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:52.104849+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:52.116192+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:52.119309+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:52.120727+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:52.122799+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:52.159234+00:00", "trade", 8.88, 76.0]
["2026-09-22T19:59:52.159236+00:00", "trade", 8.88, 121.0]
["2026-09-22T19:59:52.159552+00:00", "trade", 8.885, 3.0]
["2026-09-22T19:59:52.159633+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:59:52.159861+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:52.209101+00:00", "trade", 8.88, 95.0]
["2026-09-22T19:59:52.209663+00:00", "trade", 8.885, 5.0]
["2026-09-22T19:59:52.210015+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:52.210501+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:52.247460+00:00", "trade", 8.89, 6.0]
["2026-09-22T19:59:52.248110+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:52.277706+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:52.277761+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:52.278778+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:52.279234+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:52.344897+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:52.381958+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:52.382439+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:52.490145+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:52.560117+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:52.571784+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:52.573218+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:52.620034+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:52.620084+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:52.674484+00:00", "trade", 8.88, 69.0]
["2026-09-22T19:59:52.675080+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:52.675130+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:52.675556+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:52.788930+00:00", "trade", 8.88, 3.0]
["2026-09-22T19:59:52.788930+00:00", "trade", 8.88, 26.0]
["2026-09-22T19:59:52.789017+00:00", "trade", 8.88, 6.0]
["2026-09-22T19:59:52.789279+00:00", "trade", 8.885, 2.0]
["2026-09-22T19:59:52.789873+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:52.790280+00:00", "trade", 8.885, 2.0]
["2026-09-22T19:59:52.790329+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:52.792850+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:52.793134+00:00", "trade", 8.89, 600.0]
["2026-09-22T19:59:52.793206+00:00", "trade", 8.885, 700.0]
["2026-09-22T19:59:52.793206+00:00", "trade", 8.89, 682.0]
["2026-09-22T19:59:52.793206+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:52.793209+00:00", "trade", 8.89, 1518.0]
["2026-09-22T19:59:52.793251+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:52.793531+00:00", "trade", 8.89, 600.0]
["2026-09-22T19:59:52.793567+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:52.793594+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:59:52.796430+00:00", "trade", 8.89, 400.0]
["2026-09-22T19:59:52.796644+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:52.796985+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:52.797250+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:52.797471+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:52.812186+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:52.812277+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:59:52.812277+00:00", "trade", 8.89, 1200.0]
["2026-09-22T19:59:52.813128+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:52.813204+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:52.816015+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:52.816581+00:00", "trade", 8.885, 40.0]
["2026-09-22T19:59:52.817418+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:52.820205+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:52.820671+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:52.820736+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:52.857721+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:59:52.934861+00:00", "trade", 8.881, 201.0]
["2026-09-22T19:59:52.993467+00:00", "trade", 8.89, 5.0]
["2026-09-22T19:59:52.993467+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:52.993953+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:53.029183+00:00", "trade", 8.885, 55.0]
["2026-09-22T19:59:53.059694+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:53.059729+00:00", "trade", 8.89, 348.0]
["2026-09-22T19:59:53.097147+00:00", "trade", 8.885, 29.0]
["2026-09-22T19:59:53.228713+00:00", "trade", 8.885, 50.0]
["2026-09-22T19:59:53.325564+00:00", "trade", 8.88, 144.0]
["2026-09-22T19:59:53.325844+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:53.326223+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:53.326223+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:53.391051+00:00", "trade", 8.885, 61.0]
["2026-09-22T19:59:53.426922+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:53.432535+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:53.501476+00:00", "trade", 8.88, 110.0]
["2026-09-22T19:59:53.501479+00:00", "trade", 8.88, 164.0]
["2026-09-22T19:59:53.544469+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:53.550859+00:00", "trade", 8.89, 38.0]
["2026-09-22T19:59:53.551333+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:53.551348+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:53.553370+00:00", "trade", 8.885, 4.0]
["2026-09-22T19:59:53.553468+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:53.632769+00:00", "trade", 8.885, 109.0]
["2026-09-22T19:59:53.655450+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:53.681917+00:00", "trade", 8.89, 59.0]
["2026-09-22T19:59:53.682278+00:00", "trade", 8.89, 26.0]
["2026-09-22T19:59:53.711483+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:53.711994+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:53.713116+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:53.713696+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:53.713747+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:53.714144+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:53.717061+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:53.720276+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:53.720862+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:53.752900+00:00", "trade", 8.885, 442.0]
["2026-09-22T19:59:53.754194+00:00", "trade", 8.89, 9.0]
["2026-09-22T19:59:53.754196+00:00", "trade", 8.89, 36.0]
["2026-09-22T19:59:53.754200+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:53.754681+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:53.755122+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:53.776492+00:00", "trade", 8.885, 4.0]
["2026-09-22T19:59:53.791654+00:00", "trade", 8.885, 41.0]
["2026-09-22T19:59:53.792731+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:53.896127+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:53.910050+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:53.912987+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:53.913007+00:00", "trade", 8.89, 400.0]
["2026-09-22T19:59:53.913453+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:53.918793+00:00", "trade", 8.88, 94.0]
["2026-09-22T19:59:53.918859+00:00", "trade", 8.88, 36.0]
["2026-09-22T19:59:53.918862+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:53.918865+00:00", "trade", 8.88, 190.0]
["2026-09-22T19:59:53.918886+00:00", "trade", 8.88, 6.0]
["2026-09-22T19:59:53.918886+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:53.919147+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:53.919147+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:53.919289+00:00", "trade", 8.885, 8.0]
["2026-09-22T19:59:53.919289+00:00", "trade", 8.885, 65.0]
["2026-09-22T19:59:53.919457+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:53.919492+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:53.920182+00:00", "trade", 8.885, 3.0]
["2026-09-22T19:59:53.923337+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:53.925754+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:53.929330+00:00", "trade", 8.885, 46.0]
["2026-09-22T19:59:53.929516+00:00", "trade", 8.88, 150.0]
["2026-09-22T19:59:53.929796+00:00", "trade", 8.885, 14.0]
["2026-09-22T19:59:53.930103+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:53.930128+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:53.930178+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:53.930896+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:59:53.934734+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:53.937326+00:00", "trade", 8.885, 3.0]
["2026-09-22T19:59:53.938904+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:53.939500+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:53.994934+00:00", "trade", 8.885, 574.0]
["2026-09-22T19:59:53.999267+00:00", "trade", 8.88, 111.0]
["2026-09-22T19:59:53.999267+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:53.999465+00:00", "trade", 8.88, 5.0]
["2026-09-22T19:59:54.002184+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:54.004354+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:54.005041+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:54.101787+00:00", "trade", 8.88, 69.0]
["2026-09-22T19:59:54.101796+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:54.105798+00:00", "trade", 8.88, 19.0]
["2026-09-22T19:59:54.155242+00:00", "trade", 8.89, 10.0]
["2026-09-22T19:59:54.193062+00:00", "trade", 8.885, 6.0]
["2026-09-22T19:59:54.194621+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:54.195383+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:54.215794+00:00", "trade", 8.89, 2.0]
["2026-09-22T19:59:54.433977+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:54.433980+00:00", "trade", 8.89, 2.0]
["2026-09-22T19:59:54.434046+00:00", "trade", 8.89, 198.0]
["2026-09-22T19:59:54.434350+00:00", "trade", 8.88, 10.0]
["2026-09-22T19:59:54.434446+00:00", "trade", 8.89, 145.0]
["2026-09-22T19:59:54.434449+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:59:54.434624+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:54.434999+00:00", "trade", 8.89, 1000.0]
["2026-09-22T19:59:54.435023+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:54.435896+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:54.435980+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:54.630217+00:00", "trade", 8.88, 3.0]
["2026-09-22T19:59:54.631169+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:54.690081+00:00", "trade", 8.89, 44.0]
["2026-09-22T19:59:54.694778+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:54.700203+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:54.700236+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:54.700326+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:54.701009+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:54.748976+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:54.775460+00:00", "trade", 8.89, 56.0]
["2026-09-22T19:59:54.775520+00:00", "trade", 8.89, 55.0]
["2026-09-22T19:59:54.775887+00:00", "trade", 8.89, 500.0]
["2026-09-22T19:59:54.775908+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:59:54.775953+00:00", "trade", 8.885, 17.0]
["2026-09-22T19:59:54.776037+00:00", "trade", 8.89, 62.0]
["2026-09-22T19:59:54.776055+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:54.776469+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:54.776470+00:00", "trade", 8.89, 700.0]
["2026-09-22T19:59:54.776494+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:54.776524+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:54.777207+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:54.778614+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:54.880366+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:54.887568+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:54.888483+00:00", "trade", 8.89, 65.0]
["2026-09-22T19:59:54.889172+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:54.889282+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:54.889355+00:00", "trade", 8.88, 63.0]
["2026-09-22T19:59:54.890370+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:54.892560+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:54.973603+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:55.011578+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:55.015601+00:00", "trade", 8.885, 80.0]
["2026-09-22T19:59:55.017012+00:00", "trade", 8.89, 12.0]
["2026-09-22T19:59:55.017302+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:55.023474+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:59:55.023732+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:55.023797+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:55.024203+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:55.024283+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:55.029960+00:00", "trade", 8.885, 239.0]
["2026-09-22T19:59:55.030017+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:55.030312+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:55.030393+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:55.030841+00:00", "trade", 8.885, 22.0]
["2026-09-22T19:59:55.039430+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:55.039442+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:55.039586+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:55.039622+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:55.039701+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:55.039703+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:55.039779+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:55.039887+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:55.040049+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:55.041412+00:00", "trade", 8.885, 77.0]
["2026-09-22T19:59:55.059109+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:55.064213+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:55.067070+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:55.067120+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:55.070242+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:55.070262+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:55.070265+00:00", "trade", 8.885, 200.0]
["2026-09-22T19:59:55.070394+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:55.070400+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:55.070470+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:55.070554+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:55.088798+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:55.094323+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:55.094325+00:00", "trade", 8.885, 130.0]
["2026-09-22T19:59:55.094437+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:55.094440+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:55.094620+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:55.201058+00:00", "trade", 8.885, 9.0]
["2026-09-22T19:59:55.201064+00:00", "trade", 8.885, 3.0]
["2026-09-22T19:59:55.291402+00:00", "trade", 8.89, 3.0]
["2026-09-22T19:59:55.311989+00:00", "trade", 8.88, 26.0]
["2026-09-22T19:59:55.312729+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:55.313014+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:55.318222+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:55.318228+00:00", "trade", 8.89, 97.0]
["2026-09-22T19:59:55.318758+00:00", "trade", 8.89, 437.0]
["2026-09-22T19:59:55.318758+00:00", "trade", 8.89, 900.0]
["2026-09-22T19:59:55.318779+00:00", "trade", 8.89, 66.0]
["2026-09-22T19:59:55.318793+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:55.318993+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:55.320031+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:55.334641+00:00", "trade", 8.89, 4.0]
["2026-09-22T19:59:55.356603+00:00", "trade", 8.89, 73.0]
["2026-09-22T19:59:55.356618+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:55.486692+00:00", "trade", 8.885, 3.0]
["2026-09-22T19:59:55.535883+00:00", "trade", 8.885, 6.0]
["2026-09-22T19:59:55.569273+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:55.569293+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:55.569308+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:55.575490+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:55.575944+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:55.576049+00:00", "trade", 8.89, 757.0]
["2026-09-22T19:59:55.576067+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:59:55.576067+00:00", "trade", 8.89, 700.0]
["2026-09-22T19:59:55.576074+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:55.576100+00:00", "trade", 8.89, 269.0]
["2026-09-22T19:59:55.576225+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:55.576791+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:55.640102+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:55.640162+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:55.640227+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:55.709497+00:00", "trade", 8.89, 29.0]
["2026-09-22T19:59:55.709607+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:55.725976+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:55.790477+00:00", "trade", 8.89, 28.0]
["2026-09-22T19:59:55.874758+00:00", "trade", 8.89, 9.0]
["2026-09-22T19:59:55.890588+00:00", "trade", 8.89, 61.0]
["2026-09-22T19:59:55.897291+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:59:56.028796+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:56.029361+00:00", "trade", 8.885, 4.0]
["2026-09-22T19:59:56.112344+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:56.112344+00:00", "trade", 8.89, 29.0]
["2026-09-22T19:59:56.116449+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:56.149036+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:56.149081+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:56.155108+00:00", "trade", 8.89, 34.0]
["2026-09-22T19:59:56.155111+00:00", "trade", 8.89, 39.0]
["2026-09-22T19:59:56.162274+00:00", "trade", 8.89, 400.0]
["2026-09-22T19:59:56.169389+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:56.198414+00:00", "trade", 8.8801, 9000.0]
["2026-09-22T19:59:56.198468+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:56.198734+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:56.200865+00:00", "trade", 8.88, 7.0]
["2026-09-22T19:59:56.210692+00:00", "trade", 8.89, 61.0]
["2026-09-22T19:59:56.210695+00:00", "trade", 8.89, 2.0]
["2026-09-22T19:59:56.211565+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:56.211580+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:56.211615+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:56.211645+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:56.214060+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:59:56.214797+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:56.214797+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:59:56.214845+00:00", "trade", 8.885, 99.0]
["2026-09-22T19:59:56.214851+00:00", "trade", 8.89, 101.0]
["2026-09-22T19:59:56.214975+00:00", "trade", 8.885, 700.0]
["2026-09-22T19:59:56.214975+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:56.214978+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:56.214978+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:56.214980+00:00", "trade", 8.89, 1080.0]
["2026-09-22T19:59:56.214980+00:00", "trade", 8.89, 1220.0]
["2026-09-22T19:59:56.215329+00:00", "trade", 8.89, 2333.0]
["2026-09-22T19:59:56.215338+00:00", "trade", 8.89, 700.0]
["2026-09-22T19:59:56.215341+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:59:56.215353+00:00", "trade", 8.89, 599.0]
["2026-09-22T19:59:56.215359+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:56.215584+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:56.215710+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:56.215880+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:56.216602+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:56.224736+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:56.224786+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:56.226881+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:56.235871+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:56.236865+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:56.350964+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:59:56.351297+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:56.351394+00:00", "trade", 8.88, 19.0]
["2026-09-22T19:59:56.351397+00:00", "trade", 8.88, 764.0]
["2026-09-22T19:59:56.351397+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:56.351973+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:56.352359+00:00", "trade", 8.885, 100.0]
["2026-09-22T19:59:56.357185+00:00", "trade", 8.88, 1.0]
["2026-09-22T19:59:56.357961+00:00", "trade", 8.88, 3.0]
["2026-09-22T19:59:56.371014+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:56.371827+00:00", "trade", 8.89, 8.0]
["2026-09-22T19:59:56.372297+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:56.372723+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:56.392330+00:00", "trade", 8.89, 17.0]
["2026-09-22T19:59:56.392800+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:56.393617+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:56.407808+00:00", "trade", 8.885, 250.0]
["2026-09-22T19:59:56.407811+00:00", "trade", 8.885, 250.0]
["2026-09-22T19:59:56.407889+00:00", "trade", 8.885, 250.0]
["2026-09-22T19:59:56.407895+00:00", "trade", 8.885, 250.0]
["2026-09-22T19:59:56.408081+00:00", "trade", 8.885, 250.0]
["2026-09-22T19:59:56.408803+00:00", "trade", 8.885, 350.0]
["2026-09-22T19:59:56.408812+00:00", "trade", 8.885, 350.0]
["2026-09-22T19:59:56.408896+00:00", "trade", 8.885, 350.0]
["2026-09-22T19:59:56.408899+00:00", "trade", 8.885, 350.0]
["2026-09-22T19:59:56.409086+00:00", "trade", 8.885, 350.0]
["2026-09-22T19:59:56.431937+00:00", "trade", 8.885, 400.0]
["2026-09-22T19:59:56.431940+00:00", "trade", 8.885, 900.0]
["2026-09-22T19:59:56.431973+00:00", "trade", 8.88, 200.0]
["2026-09-22T19:59:56.431979+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:56.432550+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:56.432936+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:56.439933+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:56.470029+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:56.475571+00:00", "trade", 8.88, 38.0]
["2026-09-22T19:59:56.481912+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:56.491987+00:00", "trade", 8.89, 37.0]
["2026-09-22T19:59:56.492462+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:56.493715+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:56.612781+00:00", "trade", 8.88, 17.0]
["2026-09-22T19:59:56.649255+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:56.651089+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:56.676776+00:00", "trade", 8.89, 14.0]
["2026-09-22T19:59:56.715220+00:00", "trade", 8.885, 50.0]
["2026-09-22T19:59:56.730956+00:00", "trade", 8.885, 52.0]
["2026-09-22T19:59:56.750779+00:00", "trade", 8.885, 5.0]
["2026-09-22T19:59:56.769867+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:56.850745+00:00", "trade", 8.885, 43.0]
["2026-09-22T19:59:56.866431+00:00", "trade", 8.885, 112.0]
["2026-09-22T19:59:56.991405+00:00", "trade", 8.885, 23.0]
["2026-09-22T19:59:56.991734+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:56.991817+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:56.992085+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:57.025337+00:00", "trade", 8.89, 24.0]
["2026-09-22T19:59:57.025371+00:00", "trade", 8.89, 62.0]
["2026-09-22T19:59:57.033676+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:57.034831+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:57.036467+00:00", "trade", 8.89, 73.0]
["2026-09-22T19:59:57.038109+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:57.221470+00:00", "trade", 8.885, 4.0]
["2026-09-22T19:59:57.274281+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:57.447647+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:57.455852+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:57.634315+00:00", "trade", 8.885, 17.0]
["2026-09-22T19:59:57.670627+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:57.736945+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:57.833069+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:58.009546+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:59:58.011652+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:59:58.033766+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:59:58.035904+00:00", "trade", 8.885, 1.0]
["2026-09-22T19:59:58.405980+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:58.415027+00:00", "trade", 8.885, 15.0]
["2026-09-22T19:59:58.435370+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:58.452511+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:58.573910+00:00", "trade", 8.88, 100.0]
["2026-09-22T19:59:58.605980+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:58.911957+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:58.928116+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:58.961951+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:58.968496+00:00", "trade", 8.89, 529.0]
["2026-09-22T19:59:58.985497+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:58.999370+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.091228+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.105698+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.204623+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.205330+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.259978+00:00", "trade", 8.89, 13.0]
["2026-09-22T19:59:59.301826+00:00", "trade", 8.885, 19.0]
["2026-09-22T19:59:59.437221+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.445161+00:00", "trade", 8.89, 600.0]
["2026-09-22T19:59:59.475812+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.670886+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.670896+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.670896+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.688464+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:59.688464+00:00", "trade", 8.89, 286.0]
["2026-09-22T19:59:59.688732+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:59.688734+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:59.688737+00:00", "trade", 8.89, 10.0]
["2026-09-22T19:59:59.688763+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.688799+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.688799+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.689019+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.689029+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.692778+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.715579+00:00", "trade", 8.89, 68.0]
["2026-09-22T19:59:59.773580+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.827069+00:00", "trade", 8.89, 97.0]
["2026-09-22T19:59:59.827105+00:00", "trade", 8.89, 400.0]
["2026-09-22T19:59:59.832939+00:00", "trade", 8.89, 600.0]
["2026-09-22T19:59:59.833237+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:59.842779+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.863858+00:00", "trade", 8.89, 196.0]
["2026-09-22T19:59:59.948506+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.975976+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.977602+00:00", "trade", 8.89, 345.0]
["2026-09-22T19:59:59.977613+00:00", "trade", 8.89, 319.0]
["2026-09-22T19:59:59.977655+00:00", "trade", 8.89, 500.0]
["2026-09-22T19:59:59.977835+00:00", "trade", 8.89, 2880.0]
["2026-09-22T19:59:59.977838+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:59:59.977840+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.977845+00:00", "trade", 8.89, 400.0]
["2026-09-22T19:59:59.977848+00:00", "trade", 8.89, 95.0]
["2026-09-22T19:59:59.977848+00:00", "trade", 8.89, 799.0]
["2026-09-22T19:59:59.977852+00:00", "trade", 8.89, 601.0]
["2026-09-22T19:59:59.977852+00:00", "trade", 8.89, 289.0]
["2026-09-22T19:59:59.977857+00:00", "trade", 8.89, 1000.0]
["2026-09-22T19:59:59.977871+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.977926+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.977991+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.978001+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.978056+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.978061+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.978216+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.978216+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.978232+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:59:59.978242+00:00", "quote", 8.88, 8.9]
["2026-09-22T19:59:59.978522+00:00", "quote", 8.88, 8.9]
["2026-09-22T19:59:59.978562+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.978587+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.978617+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:59:59.978687+00:00", "trade", 8.89, 20.0]
["2026-09-22T19:59:59.978687+00:00", "quote", 8.89, 8.9]
["2026-09-22T19:59:59.978708+00:00", "trade", 8.89, 136.0]
["2026-09-22T19:59:59.978708+00:00", "trade", 8.89, 20.0]
["2026-09-22T19:59:59.978713+00:00", "trade", 8.89, 5.0]
["2026-09-22T19:59:59.978716+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:59:59.978774+00:00", "trade", 8.89, 400.0]
["2026-09-22T19:59:59.978969+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:59:59.978973+00:00", "trade", 8.89, 187.0]
["2026-09-22T19:59:59.978990+00:00", "trade", 8.89, 142.0]
["2026-09-22T19:59:59.978996+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:59.979008+00:00", "trade", 8.89, 287.0]
["2026-09-22T19:59:59.979014+00:00", "trade", 8.89, 5.0]
["2026-09-22T19:59:59.979020+00:00", "trade", 8.89, 1.0]
["2026-09-22T19:59:59.979030+00:00", "trade", 8.89, 95.0]
["2026-09-22T19:59:59.979041+00:00", "trade", 8.89, 400.0]
["2026-09-22T19:59:59.979083+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:59:59.979114+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:59:59.979116+00:00", "trade", 8.89, 50.0]
["2026-09-22T19:59:59.979144+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:59.979147+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:59.979147+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:59.979150+00:00", "trade", 8.89, 300.0]
["2026-09-22T19:59:59.979150+00:00", "trade", 8.89, 300.0]
["2026-09-22T19:59:59.979174+00:00", "quote", 8.89, 8.89]
["2026-09-22T19:59:59.979219+00:00", "trade", 8.89, 349.0]
["2026-09-22T19:59:59.979225+00:00", "trade", 8.89, 900.0]
["2026-09-22T19:59:59.979237+00:00", "trade", 8.89, 300.0]
["2026-09-22T19:59:59.979256+00:00", "trade", 8.89, 900.0]
["2026-09-22T19:59:59.979258+00:00", "trade", 8.89, 217.0]
["2026-09-22T19:59:59.979259+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.979279+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.979283+00:00", "trade", 8.89, 1000.0]
["2026-09-22T19:59:59.979284+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.979284+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.979289+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.979324+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.979354+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.979364+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.979366+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:59.979388+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:59.979394+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.979429+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.979459+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.979780+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.979855+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.980021+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.980021+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.980196+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.983955+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.987822+00:00", "trade", 8.89, 253.0]
["2026-09-22T19:59:59.987825+00:00", "trade", 8.89, 500.0]
["2026-09-22T19:59:59.987825+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:59.988201+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:59:59.988210+00:00", "trade", 8.89, 50.0]
["2026-09-22T19:59:59.988219+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:59.988228+00:00", "trade", 8.89, 58.0]
["2026-09-22T19:59:59.988390+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.988446+00:00", "trade", 8.89, 100.0]
["2026-09-22T19:59:59.988446+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:59:59.988446+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.988446+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.988446+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.988451+00:00", "trade", 8.89, 566.0]
["2026-09-22T19:59:59.988451+00:00", "trade", 8.89, 90.0]
["2026-09-22T19:59:59.988454+00:00", "trade", 8.89, 600.0]
["2026-09-22T19:59:59.988476+00:00", "quote", 8.88, 8.89]
["2026-09-22T19:59:59.994477+00:00", "trade", 8.89, 400.0]
["2026-09-22T19:59:59.994645+00:00", "trade", 8.89, 400.0]
["2026-09-22T19:59:59.994916+00:00", "trade", 8.89, 400.0]
["2026-09-22T19:59:59.995322+00:00", "trade", 8.89, 300.0]
["2026-09-22T19:59:59.995517+00:00", "trade", 8.89, 300.0]
["2026-09-22T19:59:59.995632+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:59:59.995683+00:00", "trade", 8.89, 800.0]
["2026-09-22T19:59:59.995782+00:00", "trade", 8.89, 1370.0]
["2026-09-22T19:59:59.995830+00:00", "trade", 8.89, 200.0]
["2026-09-22T19:59:59.997823+00:00", "quote", 8.88, 8.89]